History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 4,739,779 | +0 | 0.05% | 3,087,966,018 |
| 2025-10-13 | 2025-10-09 | 675.500 | 4,739,779 | +0 | 0.05% | 3,201,720,714 |
| 2025-10-10 | 2025-10-08 | 675.000 | 4,739,779 | +40,730 | 0.05% | 3,199,350,825 |
| 2025-10-09 | 2025-10-06 | 677.500 | 4,699,049 | -347 | 0.05% | 3,183,605,698 |
| 2025-10-08 | 2025-10-03 | 673.500 | 4,699,396 | -14,920 | 0.05% | 3,165,043,206 |
| 2025-10-06 | 2025-10-02 | 676.500 | 4,714,316 | -4,006 | 0.05% | 3,189,234,774 |
| 2025-10-03 | 2025-09-30 | 663.000 | 4,718,322 | -3,020 | 0.05% | 3,128,247,486 |
| 2025-10-02 | 2025-09-29 | 660.000 | 4,721,342 | -81,810 | 0.05% | 3,116,085,720 |
| 2025-09-30 | 2025-09-26 | 644.000 | 4,803,152 | +5,580 | 0.05% | 3,093,229,888 |
| 2025-09-29 | 2025-09-25 | 650.000 | 4,797,572 | +17,720 | 0.05% | 3,118,421,800 |
| 2025-09-26 | 2025-09-24 | 648.500 | 4,779,852 | -9,300 | 0.05% | 3,099,734,022 |
| 2025-09-25 | 2025-09-23 | 635.500 | 4,789,152 | +3,940 | 0.05% | 3,043,506,096 |
| 2025-09-24 | 2025-09-22 | 641.000 | 4,785,212 | -4,530 | 0.05% | 3,067,320,892 |
| 2025-09-23 | 2025-09-19 | 642.500 | 4,789,742 | +11,400 | 0.05% | 3,077,409,235 |
| 2025-09-22 | 2025-09-18 | 642.000 | 4,778,342 | +17,800 | 0.05% | 3,067,695,564 |
| 2025-09-19 | 2025-09-17 | 661.500 | 4,760,542 | -27,370 | 0.05% | 3,149,098,533 |
| 2025-09-18 | 2025-09-16 | 645.000 | 4,787,912 | +144 | 0.05% | 3,088,203,240 |
| 2025-09-17 | 2025-09-15 | 643.500 | 4,787,768 | -2,160 | 0.05% | 3,080,928,708 |
| 2025-09-16 | 2025-09-12 | 643.500 | 4,789,928 | -3,847 | 0.05% | 3,082,318,668 |
| 2025-09-15 | 2025-09-11 | 629.500 | 4,793,775 | +4,320 | 0.05% | 3,017,681,362 |
| 2025-09-12 | 2025-09-10 | 633.500 | 4,789,455 | -33,076 | 0.05% | 3,034,119,742 |
| 2025-09-11 | 2025-09-09 | 627.000 | 4,822,531 | -134,091 | 0.05% | 3,023,726,937 |
| 2025-09-10 | 2025-09-08 | 617.500 | 4,956,622 | -20,942 | 0.05% | 3,060,714,085 |
| 2025-09-09 | 2025-09-05 | 605.500 | 4,977,564 | +16,800 | 0.05% | 3,013,915,002 |
| 2025-09-08 | 2025-09-04 | 592.500 | 4,960,764 | +3,300 | 0.05% | 2,939,252,670 |
| 2025-09-05 | 2025-09-03 | 598.500 | 4,957,464 | -1,150 | 0.05% | 2,967,042,204 |
| 2025-09-04 | 2025-09-02 | 600.500 | 4,958,614 | -2,640 | 0.05% | 2,977,647,707 |
| 2025-09-03 | 2025-09-01 | 605.000 | 4,961,254 | +1,840 | 0.05% | 3,001,558,670 |
| 2025-09-02 | 2025-08-29 | 596.500 | 4,959,414 | +8,908 | 0.05% | 2,958,290,451 |
| 2025-09-01 | 2025-08-28 | 594.000 | 4,950,506 | +4,006 | 0.05% | 2,940,600,564 |
| 2025-08-29 | 2025-08-27 | 599.000 | 4,946,500 | +14,000 | 0.05% | 2,962,953,500 |
| 2025-08-28 | 2025-08-26 | 609.500 | 4,932,500 | +820 | 0.05% | 3,006,358,750 |
| 2025-08-27 | 2025-08-25 | 614.500 | 4,931,680 | -27,012 | 0.05% | 3,030,517,360 |
| 2025-08-26 | 2025-08-22 | 600.000 | 4,958,692 | -29,630 | 0.05% | 2,975,215,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 4,988,322 | -9,465 | 0.05% | 2,958,074,946 |
| 2025-08-22 | 2025-08-20 | 590.500 | 4,997,787 | +2,380 | 0.05% | 2,951,193,224 |
| 2025-08-21 | 2025-08-19 | 592.500 | 4,995,407 | +6,060 | 0.05% | 2,959,778,648 |
| 2025-08-20 | 2025-08-18 | 587.000 | 4,989,347 | +3,995 | 0.05% | 2,928,746,689 |
| 2025-08-19 | 2025-08-15 | 592.000 | 4,985,352 | -7,440 | 0.05% | 2,951,328,384 |
| 2025-08-18 | 2025-08-14 | 590.000 | 4,992,792 | -38,771 | 0.05% | 2,945,747,280 |
| 2025-08-15 | 2025-08-13 | 586.000 | 5,031,563 | -165,278 | 0.05% | 2,948,495,918 |
| 2025-08-14 | 2025-08-12 | 559.500 | 5,196,841 | +500 | 0.06% | 2,907,632,540 |
| 2025-08-13 | 2025-08-11 | 561.000 | 5,196,341 | -2,644 | 0.06% | 2,915,147,301 |
| 2025-08-12 | 2025-08-08 | 561.000 | 5,198,985 | +1,300 | 0.06% | 2,916,630,585 |
| 2025-08-11 | 2025-08-07 | 567.000 | 5,197,685 | +29,482 | 0.06% | 2,947,087,395 |
| 2025-08-08 | 2025-08-06 | 568.500 | 5,168,203 | -17,210 | 0.06% | 2,938,123,406 |
| 2025-08-07 | 2025-08-05 | 559.000 | 5,185,413 | -2,260 | 0.06% | 2,898,645,867 |
| 2025-08-06 | 2025-08-04 | 550.000 | 5,187,673 | -32,160 | 0.06% | 2,853,220,150 |
| 2025-08-05 | 2025-08-01 | 535.000 | 5,219,833 | +5,840 | 0.06% | 2,792,610,655 |
| 2025-08-04 | 2025-07-31 | 550.000 | 5,213,993 | -453 | 0.06% | 2,867,696,150 |
| 2025-08-01 | 2025-07-30 | 549.000 | 5,214,446 | -5,015 | 0.06% | 2,862,730,854 |
| 2025-07-31 | 2025-07-29 | 555.000 | 5,219,461 | -6,780 | 0.06% | 2,896,800,855 |
| 2025-07-30 | 2025-07-28 | 555.500 | 5,226,241 | -17,414 | 0.06% | 2,903,176,876 |
| 2025-07-29 | 2025-07-25 | 550.500 | 5,243,655 | -8,600 | 0.06% | 2,886,632,078 |
| 2025-07-28 | 2025-07-24 | 557.000 | 5,252,255 | -19,856 | 0.06% | 2,925,506,035 |
| 2025-07-25 | 2025-07-23 | 552.000 | 5,272,111 | -60,048 | 0.06% | 2,910,205,272 |
| 2025-07-24 | 2025-07-22 | 526.000 | 5,332,159 | -33,158 | 0.06% | 2,804,715,634 |
| 2025-07-23 | 2025-07-21 | 521.500 | 5,365,317 | +16,411 | 0.06% | 2,798,012,816 |
| 2025-07-22 | 2025-07-18 | 519.000 | 5,348,906 | -7,400 | 0.06% | 2,776,082,214 |
| 2025-07-21 | 2025-07-17 | 517.000 | 5,356,306 | +610 | 0.06% | 2,769,210,202 |
| 2025-07-18 | 2025-07-16 | 516.500 | 5,355,696 | -4,440 | 0.06% | 2,766,216,984 |
| 2025-07-17 | 2025-07-15 | 517.500 | 5,360,136 | -19,638 | 0.06% | 2,773,870,380 |
| 2025-07-16 | 2025-07-14 | 500.000 | 5,379,774 | -31,358 | 0.06% | 2,689,887,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 5,411,132 | +27,233 | 0.06% | 2,687,168,151 |
| 2025-07-14 | 2025-07-10 | 496.600 | 5,383,899 | +10,798 | 0.06% | 2,673,644,243 |
| 2025-07-11 | 2025-07-09 | 497.600 | 5,373,101 | +692 | 0.06% | 2,673,655,058 |
| 2025-07-10 | 2025-07-08 | 504.500 | 5,372,409 | -46,004 | 0.06% | 2,710,380,340 |
| 2025-07-09 | 2025-07-07 | 502.000 | 5,418,413 | -2,728 | 0.06% | 2,720,043,326 |
| 2025-07-08 | 2025-07-04 | 496.800 | 5,421,141 | -11,190 | 0.06% | 2,693,222,849 |
| 2025-07-07 | 2025-07-03 | 501.000 | 5,432,331 | +6,019 | 0.06% | 2,721,597,831 |
| 2025-07-04 | 2025-07-02 | 501.500 | 5,426,312 | -31,936 | 0.06% | 2,721,295,468 |
| 2025-07-03 | 2025-06-30 | 503.000 | 5,458,248 | +7,930 | 0.06% | 2,745,498,744 |
| 2025-07-02 | 2025-06-27 | 513.000 | 5,450,318 | -19,630 | 0.06% | 2,796,013,134 |
| 2025-06-30 | 2025-06-26 | 513.000 | 5,469,948 | +8,480 | 0.06% | 2,806,083,324 |
| 2025-06-27 | 2025-06-25 | 512.500 | 5,461,468 | -6,620 | 0.06% | 2,799,002,350 |
| 2025-06-26 | 2025-06-24 | 509.500 | 5,468,088 | +9,710 | 0.06% | 2,785,990,836 |
| 2025-06-25 | 2025-06-23 | 504.000 | 5,458,378 | +9,847 | 0.06% | 2,751,022,512 |
| 2025-06-24 | 2025-06-20 | 505.500 | 5,448,531 | +1,400 | 0.06% | 2,754,232,420 |
| 2025-06-23 | 2025-06-19 | 498.000 | 5,447,131 | -7,590 | 0.06% | 2,712,671,238 |
| 2025-06-20 | 2025-06-18 | 508.000 | 5,454,721 | -40 | 0.06% | 2,770,998,268 |
| 2025-06-19 | 2025-06-17 | 513.500 | 5,454,761 | -29,280 | 0.06% | 2,801,019,774 |
| 2025-06-18 | 2025-06-16 | 509.500 | 5,484,041 | -2,082 | 0.06% | 2,794,118,890 |
| 2025-06-17 | 2025-06-13 | 510.000 | 5,486,123 | +44,759 | 0.06% | 2,797,922,730 |
| 2025-06-16 | 2025-06-12 | 510.000 | 5,441,364 | +899 | 0.06% | 2,775,095,640 |
| 2025-06-13 | 2025-06-11 | 518.000 | 5,440,465 | -4,120 | 0.06% | 2,818,160,870 |
| 2025-06-12 | 2025-06-10 | 513.500 | 5,444,585 | -3,964 | 0.06% | 2,795,794,398 |
| 2025-06-11 | 2025-06-09 | 518.000 | 5,448,549 | -945 | 0.06% | 2,822,348,382 |
| 2025-06-10 | 2025-06-06 | 515.000 | 5,449,494 | -900 | 0.06% | 2,806,489,410 |
| 2025-06-09 | 2025-06-05 | 515.000 | 5,450,394 | -1,390 | 0.06% | 2,806,952,910 |
| 2025-06-06 | 2025-06-04 | 512.000 | 5,451,784 | +13,300 | 0.06% | 2,791,313,408 |
| 2025-06-05 | 2025-06-03 | 505.000 | 5,438,484 | -1,480 | 0.06% | 2,746,434,420 |
| 2025-06-04 | 2025-06-02 | 498.400 | 5,439,964 | -20,186 | 0.06% | 2,711,278,058 |
| 2025-06-03 | 2025-05-30 | 498.200 | 5,460,150 | +15,500 | 0.06% | 2,720,246,730 |
| 2025-06-02 | 2025-05-29 | 510.500 | 5,444,650 | +2,880 | 0.06% | 2,779,493,825 |
| 2025-05-30 | 2025-05-28 | 506.000 | 5,441,770 | +2,180 | 0.06% | 2,753,535,620 |
| 2025-05-29 | 2025-05-27 | 512.000 | 5,439,590 | +10 | 0.06% | 2,785,070,080 |
| 2025-05-28 | 2025-05-26 | 510.000 | 5,439,580 | -1,160 | 0.06% | 2,774,185,800 |
| 2025-05-27 | 2025-05-23 | 518.000 | 5,440,740 | -8,100 | 0.06% | 2,818,303,320 |
| 2025-05-26 | 2025-05-22 | 516.500 | 5,448,840 | +910 | 0.06% | 2,814,325,860 |
| 2025-05-23 | 2025-05-21 | 520.500 | 5,447,930 | +471 | 0.06% | 2,835,647,565 |
| 2025-05-22 | 2025-05-20 | 517.000 | 5,447,459 | -31,880 | 0.06% | 2,816,336,303 |
| 2025-05-21 | 2025-05-19 | 514.000 | 5,479,339 | -21,789 | 0.06% | 2,816,380,246 |
| 2025-05-20 | 2025-05-16 | 508.000 | 5,501,128 | +26,158 | 0.06% | 2,794,573,024 |
| 2025-05-19 | 2025-05-15 | 524.539 | 5,474,970 | -83,854 | 0.06% | 2,871,836,834 |
| 2025-05-16 | 2025-05-14 | 525.548 | 5,558,824 | +18,816 | 0.06% | 2,921,428,900 |
| 2025-05-15 | 2025-05-13 | 510.417 | 5,540,008 | +8,414 | 0.06% | 2,827,714,656 |
| 2025-05-14 | 2025-05-12 | 522.017 | 5,531,594 | -47,670 | 0.06% | 2,887,588,643 |
| 2025-05-13 | 2025-05-09 | 498.918 | 5,579,264 | -3,748 | 0.06% | 2,783,592,758 |
| 2025-05-12 | 2025-05-08 | 502.347 | 5,583,012 | -38,634 | 0.06% | 2,804,610,645 |
| 2025-05-09 | 2025-05-07 | 494.076 | 5,621,646 | +68,852 | 0.06% | 2,777,518,428 |
| 2025-05-08 | 2025-05-06 | 499.725 | 5,552,794 | +15,133 | 0.06% | 2,774,867,423 |
| 2025-05-07 | 2025-05-02 | 492.058 | 5,537,661 | -14,128 | 0.06% | 2,724,851,481 |
| 2025-05-06 | 2025-04-30 | 481.366 | 5,551,789 | -2,288 | 0.06% | 2,672,440,601 |
| 2025-05-02 | 2025-04-29 | 477.129 | 5,554,077 | -7,295 | 0.06% | 2,650,011,210 |
| 2025-04-30 | 2025-04-28 | 482.374 | 5,561,372 | -37,365 | 0.06% | 2,682,663,447 |
| 2025-04-29 | 2025-04-25 | 482.374 | 5,598,737 | -63,575 | 0.06% | 2,700,687,366 |
| 2025-04-28 | 2025-04-24 | 475.112 | 5,662,312 | +39,681 | 0.06% | 2,690,229,787 |
| 2025-04-25 | 2025-04-23 | 478.339 | 5,622,631 | -45,542 | 0.06% | 2,689,526,368 |
| 2025-04-24 | 2025-04-22 | 464.419 | 5,668,173 | +33,876 | 0.06% | 2,632,407,297 |
| 2025-04-23 | 2025-04-17 | 461.998 | 5,634,297 | -57,228 | 0.06% | 2,603,034,284 |
| 2025-04-22 | 2025-04-16 | 451.911 | 5,691,525 | +7,766 | 0.06% | 2,572,061,424 |
| 2025-04-17 | 2025-04-15 | 459.981 | 5,683,759 | +38,390 | 0.06% | 2,614,418,883 |
| 2025-04-16 | 2025-04-14 | 457.963 | 5,645,369 | +4,723 | 0.06% | 2,585,370,928 |
| 2025-04-15 | 2025-04-11 | 447.271 | 5,640,646 | +43,520 | 0.06% | 2,522,895,183 |
| 2025-04-14 | 2025-04-10 | 448.683 | 5,597,126 | -3,497 | 0.06% | 2,511,334,346 |
| 2025-04-11 | 2025-04-09 | 445.051 | 5,600,623 | -62,752 | 0.06% | 2,492,565,143 |
| 2025-04-10 | 2025-04-08 | 444.244 | 5,663,375 | +22,095 | 0.06% | 2,515,922,758 |
| 2025-04-09 | 2025-04-07 | 439.201 | 5,641,280 | -108,723 | 0.06% | 2,477,654,553 |
| 2025-04-08 | 2025-04-03 | 502.145 | 5,750,003 | +14,057 | 0.06% | 2,887,338,073 |
| 2025-04-07 | 2025-04-02 | 508.400 | 5,735,946 | +99,819 | 0.06% | 2,916,152,721 |
| 2025-04-03 | 2025-04-01 | 508.400 | 5,636,127 | -16,367 | 0.06% | 2,865,404,780 |
| 2025-04-02 | 2025-03-31 | 501.339 | 5,652,494 | +16,793 | 0.06% | 2,833,812,899 |
| 2025-04-01 | 2025-03-28 | 513.948 | 5,635,701 | -14,077 | 0.06% | 2,896,455,137 |
| 2025-03-31 | 2025-03-27 | 513.443 | 5,649,778 | -20,620 | 0.06% | 2,900,840,429 |
| 2025-03-28 | 2025-03-26 | 510.921 | 5,670,398 | -2,875 | 0.06% | 2,897,127,886 |
| 2025-03-27 | 2025-03-25 | 506.382 | 5,673,273 | +43,500 | 0.06% | 2,872,844,198 |
| 2025-03-26 | 2025-03-24 | 517.478 | 5,629,773 | -9,023 | 0.06% | 2,913,284,666 |
| 2025-03-25 | 2025-03-21 | 515.965 | 5,638,796 | +23,064 | 0.06% | 2,909,421,843 |
| 2025-03-24 | 2025-03-20 | 524.035 | 5,615,732 | +3,531 | 0.06% | 2,942,839,656 |
| 2025-03-21 | 2025-03-19 | 544.714 | 5,612,201 | -19,242 | 0.06% | 3,057,043,726 |
| 2025-03-20 | 2025-03-18 | 545.723 | 5,631,443 | -31,118 | 0.06% | 3,073,205,712 |
| 2025-03-19 | 2025-03-17 | 529.079 | 5,662,561 | +1,578 | 0.06% | 2,995,939,645 |
| 2025-03-18 | 2025-03-14 | 526.052 | 5,660,983 | +1,843 | 0.06% | 2,977,973,560 |
| 2025-03-17 | 2025-03-13 | 511.930 | 5,659,140 | +12,887 | 0.06% | 2,897,084,473 |
| 2025-03-14 | 2025-03-12 | 516.469 | 5,646,253 | -23,377 | 0.06% | 2,916,117,165 |
| 2025-03-13 | 2025-03-11 | 522.017 | 5,669,630 | -26,497 | 0.06% | 2,959,645,845 |
| 2025-03-12 | 2025-03-10 | 521.009 | 5,696,127 | +10,841 | 0.06% | 2,967,731,891 |
| 2025-03-11 | 2025-03-07 | 538.157 | 5,685,286 | -29,499 | 0.06% | 3,059,577,191 |
| 2025-03-10 | 2025-03-06 | 548.749 | 5,714,785 | -80,895 | 0.06% | 3,135,981,340 |
| 2025-03-07 | 2025-03-05 | 509.913 | 5,795,680 | -19,163 | 0.06% | 2,955,290,873 |
| 2025-03-06 | 2025-03-04 | 495.286 | 5,814,843 | -49,222 | 0.06% | 2,880,011,086 |
| 2025-03-05 | 2025-03-03 | 487.418 | 5,864,065 | +25,913 | 0.06% | 2,858,251,073 |
| 2025-03-04 | 2025-02-28 | 482.778 | 5,838,152 | -58,133 | 0.06% | 2,818,530,678 |
| 2025-03-03 | 2025-02-27 | 499.725 | 5,896,285 | -155,840 | 0.06% | 2,946,518,305 |
| 2025-02-28 | 2025-02-26 | 505.878 | 6,052,125 | -10,939 | 0.07% | 3,061,635,611 |
| 2025-02-27 | 2025-02-25 | 489.032 | 6,063,064 | +29,364 | 0.07% | 2,965,032,361 |
| 2025-02-26 | 2025-02-24 | 501.540 | 6,033,700 | -90,054 | 0.07% | 3,026,143,420 |
| 2025-02-25 | 2025-02-21 | 521.513 | 6,123,754 | -73,205 | 0.07% | 3,193,617,896 |
| 2025-02-24 | 2025-02-20 | 491.049 | 6,196,959 | +16,902 | 0.07% | 3,043,013,411 |
| 2025-02-21 | 2025-02-19 | 502.145 | 6,180,057 | +16,086 | 0.07% | 3,103,287,749 |
| 2025-02-20 | 2025-02-18 | 507.895 | 6,163,971 | -59,406 | 0.07% | 3,130,651,576 |
| 2025-02-19 | 2025-02-17 | 497.909 | 6,223,377 | -146,253 | 0.07% | 3,098,674,338 |
| 2025-02-18 | 2025-02-14 | 478.945 | 6,369,630 | -103,540 | 0.07% | 3,050,700,618 |
| 2025-02-17 | 2025-02-13 | 445.858 | 6,473,170 | -76,948 | 0.07% | 2,886,117,154 |
| 2025-02-14 | 2025-02-12 | 448.078 | 6,550,118 | -12,194 | 0.07% | 2,934,961,118 |
| 2025-02-13 | 2025-02-11 | 431.131 | 6,562,312 | +1,309 | 0.07% | 2,829,215,747 |
| 2025-02-12 | 2025-02-10 | 440.815 | 6,561,003 | -33,331 | 0.07% | 2,892,186,851 |
| 2025-02-11 | 2025-02-07 | 431.938 | 6,594,334 | -72,682 | 0.07% | 2,848,342,940 |
| 2025-02-10 | 2025-02-06 | 424.070 | 6,667,016 | -40,155 | 0.07% | 2,827,280,376 |
| 2025-02-07 | 2025-02-05 | 421.447 | 6,707,171 | +62,177 | 0.07% | 2,826,718,027 |
| 2025-02-06 | 2025-02-04 | 424.473 | 6,644,994 | -102,178 | 0.07% | 2,820,622,710 |
| 2025-02-05 | 2025-02-03 | 407.728 | 6,747,172 | +15,365 | 0.07% | 2,751,013,772 |
| 2025-02-04 | 2025-01-28 | 404.702 | 6,731,807 | +69,061 | 0.07% | 2,724,377,311 |
| 2025-02-03 | 2025-01-24 | 394.010 | 6,662,746 | -5,498 | 0.07% | 2,625,186,548 |
| 2025-01-27 | 2025-01-23 | 384.528 | 6,668,244 | +71,624 | 0.07% | 2,564,124,149 |
| 2025-01-24 | 2025-01-22 | 386.747 | 6,596,620 | -45,136 | 0.07% | 2,551,221,991 |
| 2025-01-23 | 2025-01-21 | 390.782 | 6,641,756 | +90,728 | 0.07% | 2,595,477,134 |
| 2025-01-22 | 2025-01-20 | 393.203 | 6,551,028 | -26,568 | 0.07% | 2,575,882,001 |
| 2025-01-21 | 2025-01-17 | 383.115 | 6,577,596 | +76,235 | 0.07% | 2,519,978,467 |
| 2025-01-20 | 2025-01-16 | 385.738 | 6,501,361 | +8,258 | 0.07% | 2,507,822,759 |
| 2025-01-17 | 2025-01-15 | 383.317 | 6,493,103 | +135,666 | 0.07% | 2,488,917,852 |
| 2025-01-16 | 2025-01-14 | 378.274 | 6,357,437 | +56,700 | 0.07% | 2,404,850,078 |
| 2025-01-15 | 2025-01-13 | 369.195 | 6,300,737 | +20,704 | 0.07% | 2,326,200,322 |
| 2025-01-14 | 2025-01-10 | 372.826 | 6,280,033 | +23,404 | 0.07% | 2,341,361,983 |
| 2025-01-13 | 2025-01-09 | 376.660 | 6,256,629 | +23,161 | 0.07% | 2,356,619,088 |
| 2025-01-10 | 2025-01-08 | 372.423 | 6,233,468 | +111,843 | 0.07% | 2,321,486,170 |
| 2025-01-09 | 2025-01-07 | 382.914 | 6,121,625 | +121,633 | 0.07% | 2,344,053,932 |
| 2025-01-08 | 2025-01-06 | 412.974 | 5,999,992 | +46,425 | 0.07% | 2,477,839,567 |
| 2025-01-07 | 2025-01-03 | 417.816 | 5,953,567 | +5,841 | 0.07% | 2,487,493,840 |
| 2025-01-06 | 2025-01-02 | 419.631 | 5,947,726 | +10,622 | 0.07% | 2,495,852,742 |
| 2025-01-03 | 2024-12-31 | 420.640 | 5,937,104 | +20,754 | 0.06% | 2,497,384,348 |
| 2025-01-02 | 2024-12-27 | 421.044 | 5,916,350 | -10,759 | 0.06% | 2,491,041,581 |
| 2024-12-30 | 2024-12-24 | 423.666 | 5,927,109 | -13,617 | 0.06% | 2,511,116,597 |
| 2024-12-27 | 2024-12-20 | 430.122 | 5,940,726 | -43,981 | 0.06% | 2,555,238,205 |
| 2024-12-23 | 2024-12-19 | 418.824 | 5,984,707 | -22,335 | 0.07% | 2,506,541,572 |
| 2024-12-20 | 2024-12-18 | 409.544 | 6,007,042 | -972 | 0.07% | 2,460,148,801 |
| 2024-12-19 | 2024-12-17 | 406.114 | 6,008,014 | +622 | 0.07% | 2,439,941,313 |
| 2024-12-18 | 2024-12-16 | 409.141 | 6,007,392 | -2,322 | 0.07% | 2,457,868,209 |
| 2024-12-17 | 2024-12-13 | 413.377 | 6,009,714 | -7,415 | 0.07% | 2,484,279,369 |
| 2024-12-16 | 2024-12-12 | 419.228 | 6,017,129 | -19,084 | 0.07% | 2,522,548,560 |
| 2024-12-13 | 2024-12-11 | 413.377 | 6,036,213 | +14,643 | 0.07% | 2,495,233,454 |
| 2024-12-12 | 2024-12-10 | 414.790 | 6,021,570 | +5,680 | 0.07% | 2,497,684,158 |
| 2024-12-11 | 2024-12-09 | 422.456 | 6,015,890 | +7,078 | 0.07% | 2,541,448,032 |
| 2024-12-10 | 2024-12-06 | 416.202 | 6,008,812 | -4,857 | 0.07% | 2,500,878,045 |
| 2024-12-09 | 2024-12-05 | 408.737 | 6,013,669 | -6,940 | 0.07% | 2,458,009,918 |
| 2024-12-06 | 2024-12-04 | 406.720 | 6,020,609 | -1,764 | 0.07% | 2,448,700,224 |
| 2024-12-05 | 2024-12-03 | 407.930 | 6,022,373 | +8,476 | 0.07% | 2,456,707,611 |
| 2024-12-04 | 2024-12-02 | 403.290 | 6,013,897 | +1,814 | 0.07% | 2,425,344,579 |
| 2024-12-03 | 2024-11-29 | 401.474 | 6,012,083 | +1,011 | 0.07% | 2,413,696,795 |
| 2024-12-02 | 2024-11-28 | 403.492 | 6,011,072 | +7,683 | 0.07% | 2,425,417,994 |
| 2024-11-29 | 2024-11-27 | 406.316 | 6,003,389 | -55,248 | 0.07% | 2,439,274,193 |
| 2024-11-28 | 2024-11-26 | 397.238 | 6,058,637 | +52,004 | 0.07% | 2,406,718,623 |
| 2024-11-27 | 2024-11-25 | 398.650 | 6,006,633 | +49,171 | 0.07% | 2,394,543,372 |
| 2024-11-26 | 2024-11-22 | 404.097 | 5,957,462 | +2,578 | 0.06% | 2,407,392,481 |
| 2024-11-25 | 2024-11-21 | 411.158 | 5,954,884 | -992 | 0.06% | 2,448,398,785 |
| 2024-11-22 | 2024-11-20 | 414.386 | 5,955,876 | -39,422 | 0.06% | 2,468,031,829 |
| 2024-11-21 | 2024-11-19 | 409.746 | 5,995,298 | +1,568 | 0.07% | 2,456,548,642 |
| 2024-11-20 | 2024-11-18 | 407.728 | 5,993,730 | -2,725 | 0.07% | 2,443,814,057 |
| 2024-11-19 | 2024-11-15 | 404.500 | 5,996,455 | +19,223 | 0.07% | 2,425,568,956 |
| 2024-11-18 | 2024-11-14 | 406.921 | 5,977,232 | -8,082 | 0.07% | 2,432,263,826 |
| 2024-11-15 | 2024-11-13 | 407.325 | 5,985,314 | +23,465 | 0.07% | 2,437,967,590 |
| 2024-11-14 | 2024-11-12 | 407.325 | 5,961,849 | +30,425 | 0.06% | 2,428,409,710 |
| 2024-11-13 | 2024-11-11 | 416.807 | 5,931,424 | +17,447 | 0.06% | 2,472,258,945 |
| 2024-11-12 | 2024-11-08 | 424.473 | 5,913,977 | -1,288 | 0.06% | 2,510,325,492 |
| 2024-11-11 | 2024-11-07 | 432.140 | 5,915,265 | -12,749 | 0.06% | 2,556,220,666 |
| 2024-11-08 | 2024-11-06 | 423.465 | 5,928,014 | +11,817 | 0.06% | 2,510,304,062 |
| 2024-11-07 | 2024-11-05 | 431.534 | 5,916,197 | -3,679 | 0.06% | 2,553,042,715 |
| 2024-11-06 | 2024-11-04 | 422.658 | 5,919,876 | +2,305 | 0.06% | 2,502,080,665 |
| 2024-11-05 | 2024-11-01 | 422.859 | 5,917,571 | +7,851 | 0.06% | 2,502,300,285 |
| 2024-11-04 | 2024-10-31 | 408.132 | 5,909,720 | +10,138 | 0.06% | 2,411,945,316 |
| 2024-11-01 | 2024-10-30 | 414.588 | 5,899,582 | +5,819 | 0.06% | 2,445,894,598 |
| 2024-10-31 | 2024-10-29 | 422.052 | 5,893,763 | +6,226 | 0.06% | 2,487,476,680 |
| 2024-10-30 | 2024-10-28 | 420.842 | 5,887,537 | -2,394 | 0.06% | 2,477,722,264 |
| 2024-10-29 | 2024-10-25 | 424.675 | 5,889,931 | -4,660 | 0.06% | 2,501,306,876 |
| 2024-10-28 | 2024-10-24 | 425.684 | 5,894,591 | -4,406 | 0.06% | 2,509,231,909 |
| 2024-10-25 | 2024-10-23 | 431.938 | 5,898,997 | -5,078 | 0.06% | 2,548,000,520 |
| 2024-10-24 | 2024-10-22 | 425.280 | 5,904,075 | -26,611 | 0.06% | 2,510,886,848 |
| 2024-10-23 | 2024-10-21 | 424.675 | 5,930,686 | +3,375 | 0.06% | 2,518,614,508 |
| 2024-10-22 | 2024-10-18 | 434.561 | 5,927,311 | -2,282 | 0.06% | 2,575,775,948 |
| 2024-10-21 | 2024-10-17 | 416.202 | 5,929,593 | +9,690 | 0.06% | 2,467,906,959 |
| 2024-10-18 | 2024-10-16 | 419.430 | 5,919,903 | -6,319 | 0.06% | 2,482,983,020 |
| 2024-10-17 | 2024-10-15 | 420.640 | 5,926,222 | +50,462 | 0.06% | 2,492,806,942 |
| 2024-10-16 | 2024-10-14 | 439.806 | 5,875,760 | +34,286 | 0.06% | 2,584,194,582 |
| 2024-10-15 | 2024-10-10 | 442.630 | 5,841,474 | +68,765 | 0.06% | 2,585,614,300 |
| 2024-10-14 | 2024-10-09 | 437.990 | 5,772,709 | -23,120 | 0.06% | 2,528,390,551 |
| 2024-10-10 | 2024-10-08 | 442.429 | 5,795,829 | +36,786 | 0.06% | 2,564,241,148 |
| 2024-10-09 | 2024-10-07 | 482.576 | 5,759,043 | +41,263 | 0.06% | 2,779,176,739 |
| 2024-10-08 | 2024-10-04 | 481.769 | 5,717,780 | +6,815 | 0.06% | 2,754,650,046 |
| 2024-10-07 | 2024-10-03 | 470.270 | 5,710,965 | -5,279 | 0.06% | 2,685,693,461 |
| 2024-10-04 | 2024-10-02 | 474.103 | 5,716,244 | -113,642 | 0.06% | 2,710,087,359 |
| 2024-10-03 | 2024-09-30 | 448.481 | 5,829,886 | -100,629 | 0.06% | 2,614,593,606 |
| 2024-10-02 | 2024-09-27 | 441.622 | 5,930,515 | -65,746 | 0.06% | 2,619,044,273 |
| 2024-09-30 | 2024-09-26 | 433.754 | 5,996,261 | +3,355 | 0.07% | 2,600,900,019 |
| 2024-09-27 | 2024-09-25 | 408.939 | 5,992,906 | -28,005 | 0.06% | 2,450,732,353 |
| 2024-09-26 | 2024-09-24 | 405.711 | 6,020,911 | -98,076 | 0.07% | 2,442,749,583 |
| 2024-09-25 | 2024-09-23 | 390.984 | 6,118,987 | -2,753 | 0.07% | 2,392,423,022 |
| 2024-09-24 | 2024-09-20 | 391.992 | 6,121,740 | -11,024 | 0.07% | 2,399,674,579 |
| 2024-09-23 | 2024-09-19 | 392.194 | 6,132,764 | -15,242 | 0.07% | 2,405,233,161 |
| 2024-09-20 | 2024-09-17 | 383.317 | 6,148,006 | -10,376 | 0.07% | 2,356,636,248 |
| 2024-09-19 | 2024-09-16 | 381.098 | 6,158,382 | -4,312 | 0.07% | 2,346,946,836 |
| 2024-09-17 | 2024-09-13 | 378.072 | 6,162,694 | +6,939 | 0.07% | 2,329,940,659 |
| 2024-09-16 | 2024-09-12 | 375.853 | 6,155,755 | -4,063 | 0.07% | 2,313,656,339 |
| 2024-09-13 | 2024-09-11 | 373.432 | 6,159,818 | -983 | 0.07% | 2,300,270,813 |
| 2024-09-12 | 2024-09-10 | 371.818 | 6,160,801 | +138,838 | 0.07% | 2,290,694,567 |
| 2024-09-11 | 2024-09-09 | 374.440 | 6,021,963 | -3,499 | 0.07% | 2,254,865,928 |
| 2024-09-10 | 2024-09-05 | 376.660 | 6,025,462 | +8,708 | 0.07% | 2,269,547,829 |
| 2024-09-09 | 2024-09-04 | 376.054 | 6,016,754 | +5,026 | 0.06% | 2,262,626,311 |
| 2024-09-05 | 2024-09-03 | 381.501 | 6,011,728 | -149 | 0.06% | 2,293,482,978 |
| 2024-09-04 | 2024-09-02 | 381.098 | 6,011,877 | +18,588 | 0.06% | 2,291,114,079 |
| 2024-09-03 | 2024-08-30 | 385.335 | 5,993,289 | -24,883 | 0.06% | 2,309,421,779 |
| 2024-09-02 | 2024-08-29 | 380.896 | 6,018,172 | +5,155 | 0.06% | 2,292,298,950 |
| 2024-08-30 | 2024-08-28 | 377.467 | 6,013,017 | +15,366 | 0.06% | 2,269,712,706 |
| 2024-08-29 | 2024-08-27 | 385.133 | 5,997,651 | -6,791 | 0.06% | 2,309,892,607 |
| 2024-08-28 | 2024-08-26 | 385.335 | 6,004,442 | -41,069 | 0.06% | 2,313,719,416 |
| 2024-08-27 | 2024-08-23 | 378.879 | 6,045,511 | +297 | 0.07% | 2,290,515,702 |
| 2024-08-26 | 2024-08-22 | 381.098 | 6,045,214 | -16,109 | 0.07% | 2,303,818,742 |
| 2024-08-23 | 2024-08-21 | 374.844 | 6,061,323 | -3,569 | 0.07% | 2,272,049,594 |
| 2024-08-22 | 2024-08-20 | 373.633 | 6,064,892 | -2,330 | 0.07% | 2,266,046,010 |
| 2024-08-21 | 2024-08-19 | 375.853 | 6,067,222 | -10,033 | 0.07% | 2,280,380,983 |
| 2024-08-20 | 2024-08-16 | 375.853 | 6,077,255 | -5,155 | 0.07% | 2,284,151,912 |
| 2024-08-19 | 2024-08-15 | 371.616 | 6,082,410 | -39,158 | 0.07% | 2,260,320,308 |
| 2024-08-16 | 2024-08-14 | 377.063 | 6,121,568 | -11,201 | 0.07% | 2,308,217,074 |
| 2024-08-15 | 2024-08-13 | 381.905 | 6,132,769 | -148 | 0.07% | 2,342,134,818 |
| 2024-08-14 | 2024-08-12 | 378.274 | 6,132,917 | -3,401 | 0.07% | 2,319,920,107 |
| 2024-08-13 | 2024-08-09 | 373.230 | 6,136,318 | -3,398 | 0.07% | 2,290,257,193 |
| 2024-08-12 | 2024-08-08 | 371.414 | 6,139,716 | -22,057 | 0.07% | 2,280,377,467 |
| 2024-08-09 | 2024-08-07 | 366.572 | 6,161,773 | -13,112 | 0.07% | 2,258,735,054 |
| 2024-08-08 | 2024-08-06 | 357.494 | 6,174,885 | +26,452 | 0.07% | 2,207,482,458 |
| 2024-08-07 | 2024-08-05 | 359.713 | 6,148,433 | -5,502 | 0.07% | 2,211,670,665 |
| 2024-08-06 | 2024-08-02 | 361.327 | 6,153,935 | +397 | 0.07% | 2,223,582,054 |
| 2024-08-05 | 2024-08-01 | 368.791 | 6,153,538 | +421 | 0.07% | 2,269,372,291 |
| 2024-08-02 | 2024-07-31 | 365.362 | 6,153,117 | -8,850 | 0.07% | 2,248,113,808 |
| 2024-08-01 | 2024-07-30 | 356.687 | 6,161,967 | +446 | 0.07% | 2,197,891,748 |
| 2024-07-31 | 2024-07-29 | 361.327 | 6,161,521 | +10,261 | 0.07% | 2,226,323,080 |
| 2024-07-30 | 2024-07-26 | 357.494 | 6,151,260 | -3,264 | 0.07% | 2,199,036,669 |
| 2024-07-29 | 2024-07-25 | 354.266 | 6,154,524 | +46,220 | 0.07% | 2,180,337,131 |
| 2024-07-26 | 2024-07-24 | 366.371 | 6,108,304 | -15,616 | 0.07% | 2,237,902,477 |
| 2024-07-25 | 2024-07-23 | 369.397 | 6,123,920 | +4,808 | 0.07% | 2,262,155,853 |
| 2024-07-24 | 2024-07-22 | 376.458 | 6,119,112 | -5,185 | 0.07% | 2,303,587,490 |
| 2024-07-23 | 2024-07-19 | 367.177 | 6,124,297 | -188 | 0.07% | 2,248,704,047 |
| 2024-07-22 | 2024-07-18 | 372.423 | 6,124,485 | +3,252 | 0.07% | 2,280,898,406 |
| 2024-07-19 | 2024-07-17 | 375.046 | 6,121,233 | +25,180 | 0.07% | 2,295,741,422 |
| 2024-07-18 | 2024-07-16 | 381.300 | 6,096,053 | +7,683 | 0.07% | 2,324,423,235 |
| 2024-07-17 | 2024-07-15 | 393.606 | 6,088,370 | -12,488 | 0.07% | 2,396,420,226 |
| 2024-07-16 | 2024-07-12 | 400.466 | 6,100,858 | -21,213 | 0.07% | 2,443,183,561 |
| 2024-07-15 | 2024-07-11 | 388.159 | 6,122,071 | -5,993 | 0.07% | 2,376,337,379 |
| 2024-07-12 | 2024-07-10 | 380.896 | 6,128,064 | -11,201 | 0.07% | 2,334,156,397 |
| 2024-07-11 | 2024-07-09 | 384.326 | 6,139,265 | +233 | 0.07% | 2,359,478,529 |
| 2024-07-10 | 2024-07-08 | 381.905 | 6,139,032 | +1,224 | 0.07% | 2,344,526,688 |
| 2024-07-09 | 2024-07-05 | 383.115 | 6,137,808 | -4,145 | 0.07% | 2,351,488,902 |
| 2024-07-08 | 2024-07-04 | 385.738 | 6,141,953 | -801 | 0.07% | 2,369,185,393 |
| 2024-07-05 | 2024-07-03 | 382.712 | 6,142,754 | -9,037 | 0.07% | 2,350,905,240 |
| 2024-07-04 | 2024-07-02 | 372.423 | 6,151,791 | -233 | 0.07% | 2,291,067,785 |
| 2024-07-03 | 2024-06-28 | 375.651 | 6,152,024 | +13,009 | 0.07% | 2,311,012,888 |
| 2024-07-02 | 2024-06-27 | 377.668 | 6,139,015 | -2,231 | 0.07% | 2,318,511,256 |
| 2024-06-28 | 2024-06-26 | 385.335 | 6,141,246 | -2,678 | 0.07% | 2,366,434,734 |
| 2024-06-27 | 2024-06-25 | 385.335 | 6,143,924 | +99 | 0.07% | 2,367,466,660 |
| 2024-06-26 | 2024-06-24 | 383.721 | 6,143,825 | +2,414 | 0.07% | 2,357,512,581 |
| 2024-06-25 | 2024-06-21 | 384.729 | 6,141,411 | +3,569 | 0.07% | 2,362,781,301 |
| 2024-06-24 | 2024-06-20 | 390.984 | 6,137,842 | -18,434 | 0.07% | 2,399,795,016 |
| 2024-06-21 | 2024-06-19 | 392.396 | 6,156,276 | -71,239 | 0.07% | 2,415,696,429 |
| 2024-06-20 | 2024-06-18 | 380.291 | 6,227,515 | -2,483 | 0.07% | 2,368,267,780 |
| 2024-06-19 | 2024-06-17 | 384.528 | 6,229,998 | -996 | 0.07% | 2,395,606,447 |
| 2024-06-18 | 2024-06-14 | 383.115 | 6,230,994 | +5,036 | 0.07% | 2,387,189,895 |
| 2024-06-17 | 2024-06-13 | 383.115 | 6,225,958 | -38,705 | 0.07% | 2,385,260,526 |
| 2024-06-14 | 2024-06-12 | 374.037 | 6,264,663 | -1,244 | 0.07% | 2,343,214,861 |
| 2024-06-13 | 2024-06-11 | 377.063 | 6,265,907 | -148,256 | 0.07% | 2,362,641,977 |
| 2024-06-12 | 2024-06-07 | 378.072 | 6,414,163 | -397 | 0.07% | 2,425,013,990 |
| 2024-06-11 | 2024-06-06 | 384.931 | 6,414,560 | -14,969 | 0.07% | 2,469,163,860 |
| 2024-06-07 | 2024-06-05 | 384.124 | 6,429,529 | -15,044 | 0.07% | 2,469,737,370 |
| 2024-06-06 | 2024-06-04 | 380.694 | 6,444,573 | -2,329 | 0.07% | 2,453,413,312 |
| 2024-06-05 | 2024-06-03 | 378.274 | 6,446,902 | -5,502 | 0.07% | 2,438,692,318 |
| 2024-06-04 | 2024-05-31 | 362.941 | 6,452,404 | -18,386 | 0.07% | 2,341,840,890 |
| 2024-06-03 | 2024-05-30 | 371.212 | 6,470,790 | -5,056 | 0.07% | 2,402,037,584 |
| 2024-05-31 | 2024-05-29 | 374.239 | 6,475,846 | -289 | 0.07% | 2,423,511,562 |
| 2024-05-30 | 2024-05-28 | 383.519 | 6,476,135 | -6,940 | 0.07% | 2,483,720,260 |
| 2024-05-29 | 2024-05-27 | 380.694 | 6,483,075 | -58,763 | 0.07% | 2,468,070,810 |
| 2024-05-28 | 2024-05-24 | 380.291 | 6,541,838 | -49,126 | 0.07% | 2,487,801,982 |
| 2024-05-27 | 2024-05-23 | 385.133 | 6,590,964 | -13,780 | 0.07% | 2,538,396,952 |
| 2024-05-24 | 2024-05-22 | 387.756 | 6,604,744 | -36,749 | 0.07% | 2,561,026,321 |
| 2024-05-23 | 2024-05-21 | 386.949 | 6,641,493 | +107,303 | 0.07% | 2,569,916,376 |
| 2024-05-22 | 2024-05-20 | 398.448 | 6,534,190 | +98,436 | 0.07% | 2,603,535,647 |
| 2024-05-21 | 2024-05-17 | 398.448 | 6,435,754 | -50,285 | 0.07% | 2,564,314,009 |
| 2024-05-20 | 2024-05-16 | 403.925 | 6,486,039 | -50,627 | 0.07% | 2,619,872,483 |
| 2024-05-17 | 2024-05-14 | 388.460 | 6,536,666 | +44,901 | 0.07% | 2,539,231,574 |
| 2024-05-16 | 2024-05-13 | 384.797 | 6,491,765 | +1,115 | 0.07% | 2,498,011,340 |
| 2024-05-14 | 2024-05-10 | 377.471 | 6,490,650 | +9,829 | 0.07% | 2,450,034,453 |
| 2024-05-13 | 2024-05-09 | 376.250 | 6,480,821 | +5,111 | 0.07% | 2,438,411,648 |
| 2024-05-10 | 2024-05-08 | 367.704 | 6,475,710 | +2,420 | 0.07% | 2,381,143,839 |
| 2024-05-09 | 2024-05-07 | 372.181 | 6,473,290 | +26,434 | 0.07% | 2,409,233,292 |
| 2024-05-08 | 2024-05-06 | 376.657 | 6,446,856 | -17,747 | 0.07% | 2,428,256,026 |
| 2024-05-07 | 2024-05-03 | 370.756 | 6,464,603 | -17,764 | 0.07% | 2,396,791,847 |
| 2024-05-06 | 2024-05-02 | 366.686 | 6,482,367 | -38,198 | 0.07% | 2,376,996,205 |
| 2024-05-03 | 2024-04-30 | 353.256 | 6,520,565 | -7,908 | 0.07% | 2,303,430,091 |
| 2024-05-02 | 2024-04-29 | 353.663 | 6,528,473 | -81,076 | 0.07% | 2,308,880,581 |
| 2024-04-30 | 2024-04-26 | 354.477 | 6,609,549 | -41,627 | 0.07% | 2,342,934,049 |
| 2024-04-29 | 2024-04-25 | 345.320 | 6,651,176 | -18,970 | 0.07% | 2,296,785,137 |
| 2024-04-26 | 2024-04-24 | 350.204 | 6,670,146 | -60,720 | 0.07% | 2,335,911,029 |
| 2024-04-25 | 2024-04-23 | 338.198 | 6,730,866 | -74,011 | 0.07% | 2,276,365,792 |
| 2024-04-24 | 2024-04-22 | 325.989 | 6,804,877 | -65,537 | 0.07% | 2,218,313,274 |
| 2024-04-23 | 2024-04-19 | 309.099 | 6,870,414 | -23,353 | 0.07% | 2,123,639,371 |
| 2024-04-22 | 2024-04-18 | 309.710 | 6,893,767 | +365 | 0.07% | 2,135,066,173 |
| 2024-04-19 | 2024-04-17 | 306.047 | 6,893,402 | +3,375 | 0.07% | 2,109,704,012 |
| 2024-04-18 | 2024-04-16 | 307.064 | 6,890,027 | +20,454 | 0.07% | 2,115,681,314 |
| 2024-04-17 | 2024-04-15 | 309.710 | 6,869,573 | -6,742 | 0.07% | 2,127,573,058 |
| 2024-04-16 | 2024-04-12 | 315.000 | 6,876,315 | -79,599 | 0.07% | 2,166,041,665 |
| 2024-04-15 | 2024-04-11 | 320.495 | 6,955,914 | -3,170 | 0.07% | 2,229,332,507 |
| 2024-04-12 | 2024-04-10 | 319.681 | 6,959,084 | +5,376 | 0.07% | 2,224,684,098 |
| 2024-04-11 | 2024-04-09 | 310.320 | 6,953,708 | -1,135 | 0.07% | 2,157,875,480 |
| 2024-04-10 | 2024-04-08 | 310.727 | 6,954,843 | +3,849 | 0.07% | 2,161,058,156 |
| 2024-04-09 | 2024-04-05 | 315.407 | 6,950,994 | +5,416 | 0.07% | 2,192,394,473 |
| 2024-04-08 | 2024-04-03 | 313.779 | 6,945,578 | -44,834 | 0.07% | 2,179,379,459 |
| 2024-04-05 | 2024-04-02 | 314.593 | 6,990,412 | -16,859 | 0.08% | 2,199,137,322 |
| 2024-04-03 | 2024-03-28 | 309.099 | 7,007,271 | -2,635 | 0.08% | 2,165,941,758 |
| 2024-04-02 | 2024-03-27 | 307.268 | 7,009,906 | -6,709 | 0.08% | 2,153,918,311 |
| 2024-03-28 | 2024-03-26 | 304.622 | 7,016,615 | -64,711 | 0.08% | 2,137,418,355 |
| 2024-03-27 | 2024-03-25 | 293.634 | 7,081,326 | -3,853 | 0.08% | 2,079,318,445 |
| 2024-03-26 | 2024-03-22 | 293.838 | 7,085,179 | +4,509 | 0.08% | 2,081,891,570 |
| 2024-03-25 | 2024-03-21 | 296.279 | 7,080,670 | -23,167 | 0.08% | 2,097,856,684 |
| 2024-03-22 | 2024-03-20 | 293.838 | 7,103,837 | +81,873 | 0.08% | 2,087,373,991 |
| 2024-03-21 | 2024-03-19 | 289.971 | 7,021,964 | -27,628 | 0.08% | 2,036,167,727 |
| 2024-03-20 | 2024-03-18 | 294.855 | 7,049,592 | +3,244 | 0.08% | 2,078,607,332 |
| 2024-03-19 | 2024-03-15 | 288.750 | 7,046,348 | +28,443 | 0.08% | 2,034,635,277 |
| 2024-03-18 | 2024-03-14 | 294.245 | 7,017,905 | +1,131 | 0.08% | 2,064,980,071 |
| 2024-03-15 | 2024-03-13 | 295.669 | 7,016,774 | -46,044 | 0.08% | 2,074,642,115 |
| 2024-03-14 | 2024-03-12 | 295.872 | 7,062,818 | -35,121 | 0.08% | 2,089,693,098 |
| 2024-03-13 | 2024-03-11 | 283.460 | 7,097,939 | -35,697 | 0.08% | 2,011,979,103 |
| 2024-03-12 | 2024-03-08 | 274.710 | 7,133,636 | -155,838 | 0.08% | 1,959,678,376 |
| 2024-03-11 | 2024-03-07 | 275.727 | 7,289,474 | -11,682 | 0.08% | 2,009,905,197 |
| 2024-03-08 | 2024-03-06 | 279.390 | 7,301,156 | +62,726 | 0.08% | 2,039,868,877 |
| 2024-03-07 | 2024-03-05 | 272.878 | 7,238,430 | +28,869 | 0.08% | 1,975,209,853 |
| 2024-03-06 | 2024-03-04 | 281.018 | 7,209,561 | -2,358 | 0.08% | 2,026,014,671 |
| 2024-03-05 | 2024-03-01 | 282.239 | 7,211,919 | +29,414 | 0.08% | 2,035,482,571 |
| 2024-03-04 | 2024-02-29 | 282.035 | 7,182,505 | +19,950 | 0.08% | 2,025,719,245 |
| 2024-03-01 | 2024-02-28 | 281.832 | 7,162,555 | +19,046 | 0.08% | 2,018,635,144 |
| 2024-02-29 | 2024-02-27 | 289.564 | 7,143,509 | +171,705 | 0.08% | 2,068,505,038 |
| 2024-02-28 | 2024-02-26 | 292.210 | 6,971,804 | +2,332 | 0.08% | 2,037,228,278 |
| 2024-02-27 | 2024-02-23 | 295.872 | 6,969,472 | +57,953 | 0.08% | 2,062,074,591 |
| 2024-02-26 | 2024-02-22 | 296.483 | 6,911,519 | +3,442 | 0.07% | 2,049,147,142 |
| 2024-02-23 | 2024-02-21 | 293.838 | 6,908,077 | -48,380 | 0.07% | 2,029,852,354 |
| 2024-02-22 | 2024-02-20 | 289.157 | 6,956,457 | +17,600 | 0.08% | 2,011,510,341 |
| 2024-02-21 | 2024-02-19 | 289.768 | 6,938,857 | +13,142 | 0.07% | 2,010,657,107 |
| 2024-02-20 | 2024-02-16 | 296.890 | 6,925,715 | -70,190 | 0.07% | 2,056,174,621 |
| 2024-02-19 | 2024-02-15 | 290.378 | 6,995,905 | +34,862 | 0.08% | 2,031,458,540 |
| 2024-02-16 | 2024-02-14 | 295.058 | 6,961,043 | -520 | 0.08% | 2,053,914,711 |
| 2024-02-15 | 2024-02-09 | 292.210 | 6,961,563 | +29,842 | 0.08% | 2,034,235,759 |
| 2024-02-14 | 2024-02-07 | 297.297 | 6,931,721 | -23,077 | 0.07% | 2,060,778,794 |
| 2024-02-08 | 2024-02-06 | 295.872 | 6,954,798 | -15,681 | 0.08% | 2,057,732,959 |
| 2024-02-07 | 2024-02-05 | 284.477 | 6,970,479 | -14,378 | 0.08% | 1,982,941,405 |
| 2024-02-06 | 2024-02-02 | 284.274 | 6,984,857 | -46,485 | 0.08% | 1,985,610,278 |
| 2024-02-05 | 2024-02-01 | 276.338 | 7,031,342 | +65,016 | 0.08% | 1,943,023,615 |
| 2024-02-02 | 2024-01-31 | 275.320 | 6,966,326 | +8,297 | 0.08% | 1,917,969,415 |
| 2024-02-01 | 2024-01-30 | 278.576 | 6,958,029 | +2,996 | 0.08% | 1,938,339,158 |
| 2024-01-31 | 2024-01-29 | 286.919 | 6,955,033 | +4,511 | 0.08% | 1,995,530,612 |
| 2024-01-30 | 2024-01-26 | 287.733 | 6,950,522 | -62,687 | 0.07% | 1,999,893,728 |
| 2024-01-29 | 2024-01-25 | 295.872 | 7,013,209 | -23,887 | 0.08% | 2,075,015,163 |
| 2024-01-26 | 2024-01-24 | 286.715 | 7,037,096 | +47,295 | 0.08% | 2,017,644,071 |
| 2024-01-25 | 2024-01-23 | 276.744 | 6,989,801 | +17,289 | 0.08% | 1,934,388,967 |
| 2024-01-24 | 2024-01-22 | 266.774 | 6,972,512 | +60,440 | 0.08% | 1,860,081,823 |
| 2024-01-23 | 2024-01-19 | 275.931 | 6,912,072 | -203,510 | 0.07% | 1,907,251,783 |
| 2024-01-22 | 2024-01-18 | 282.442 | 7,115,582 | +39,757 | 0.08% | 2,009,740,482 |
| 2024-01-19 | 2024-01-17 | 279.390 | 7,075,825 | +23,181 | 0.08% | 1,976,913,683 |
| 2024-01-18 | 2024-01-16 | 287.326 | 7,052,644 | +52,465 | 0.08% | 2,026,407,320 |
| 2024-01-17 | 2024-01-15 | 294.448 | 7,000,179 | -3,656 | 0.08% | 2,061,188,749 |
| 2024-01-16 | 2024-01-12 | 293.431 | 7,003,835 | -4,434 | 0.08% | 2,055,139,248 |
| 2024-01-15 | 2024-01-11 | 292.413 | 7,008,269 | -9,641 | 0.08% | 2,049,309,805 |
| 2024-01-12 | 2024-01-10 | 285.088 | 7,017,910 | +12,557 | 0.08% | 2,000,718,631 |
| 2024-01-11 | 2024-01-09 | 288.547 | 7,005,353 | +34,302 | 0.08% | 2,021,372,448 |
| 2024-01-10 | 2024-01-08 | 293.024 | 6,971,051 | +8,364 | 0.07% | 2,042,682,362 |
| 2024-01-09 | 2024-01-05 | 297.297 | 6,962,687 | +108,336 | 0.07% | 2,069,984,889 |
| 2024-01-08 | 2024-01-04 | 304.012 | 6,854,351 | -2,874 | 0.07% | 2,083,804,753 |
| 2024-01-05 | 2024-01-03 | 305.843 | 6,857,225 | -8,777 | 0.07% | 2,097,236,788 |
| 2024-01-04 | 2024-01-02 | 301.774 | 6,866,002 | -14,460 | 0.07% | 2,071,978,112 |
| 2024-01-03 | 2023-12-29 | 298.721 | 6,880,462 | -24,642 | 0.07% | 2,055,340,324 |
| 2024-01-02 | 2023-12-28 | 298.111 | 6,905,104 | -45,830 | 0.07% | 2,058,486,084 |
| 2023-12-29 | 2023-12-27 | 289.971 | 6,950,934 | +60,079 | 0.07% | 2,015,571,069 |
| 2023-12-28 | 2023-12-22 | 278.779 | 6,890,855 | +63,449 | 0.07% | 1,921,028,311 |
| 2023-12-27 | 2023-12-21 | 318.053 | 6,827,406 | +112,420 | 0.07% | 2,171,474,802 |
| 2023-12-22 | 2023-12-20 | 319.681 | 6,714,986 | -10,723 | 0.07% | 2,146,650,704 |
| 2023-12-21 | 2023-12-19 | 317.239 | 6,725,709 | -4,891 | 0.07% | 2,133,655,378 |
| 2023-12-20 | 2023-12-18 | 317.035 | 6,730,600 | +599 | 0.07% | 2,133,837,392 |
| 2023-12-19 | 2023-12-15 | 319.884 | 6,730,001 | -21,445 | 0.07% | 2,152,820,187 |
| 2023-12-18 | 2023-12-14 | 311.745 | 6,751,446 | -14,753 | 0.07% | 2,104,726,409 |
| 2023-12-15 | 2023-12-13 | 312.355 | 6,766,199 | -18,182 | 0.07% | 2,113,456,109 |
| 2023-12-14 | 2023-12-12 | 316.832 | 6,784,381 | -3,843 | 0.07% | 2,149,507,320 |
| 2023-12-13 | 2023-12-11 | 312.558 | 6,788,224 | -13,382 | 0.07% | 2,121,717,054 |
| 2023-12-12 | 2023-12-08 | 310.931 | 6,801,606 | +12,931 | 0.07% | 2,114,827,318 |
| 2023-12-11 | 2023-12-07 | 313.169 | 6,788,675 | +7,103 | 0.07% | 2,126,002,272 |
| 2023-12-08 | 2023-12-06 | 317.035 | 6,781,572 | -16,424 | 0.07% | 2,149,997,312 |
| 2023-12-07 | 2023-12-05 | 314.186 | 6,797,996 | +43,256 | 0.07% | 2,135,837,893 |
| 2023-12-06 | 2023-12-04 | 322.326 | 6,754,740 | -196,463 | 0.07% | 2,177,227,950 |
| 2023-12-05 | 2023-12-01 | 324.564 | 6,951,203 | -27,933 | 0.07% | 2,256,112,469 |
| 2023-12-04 | 2023-11-30 | 332.704 | 6,979,136 | -31,265 | 0.07% | 2,321,985,509 |
| 2023-12-01 | 2023-11-29 | 322.529 | 7,010,401 | +217 | 0.08% | 2,261,060,660 |
| 2023-11-30 | 2023-11-28 | 325.175 | 7,010,184 | -48,465 | 0.08% | 2,279,535,074 |
| 2023-11-29 | 2023-11-27 | 328.431 | 7,058,649 | +115,338 | 0.08% | 2,318,276,344 |
| 2023-11-28 | 2023-11-24 | 326.803 | 6,943,311 | +2,359 | 0.07% | 2,269,092,738 |
| 2023-11-27 | 2023-11-23 | 334.942 | 6,940,952 | -23,722 | 0.07% | 2,324,817,995 |
| 2023-11-24 | 2023-11-22 | 330.059 | 6,964,674 | -305 | 0.07% | 2,298,749,932 |
| 2023-11-23 | 2023-11-21 | 330.465 | 6,964,979 | +12,191 | 0.07% | 2,301,685,188 |
| 2023-11-22 | 2023-11-20 | 332.297 | 6,952,788 | +69,202 | 0.07% | 2,310,389,801 |
| 2023-11-21 | 2023-11-17 | 320.698 | 6,883,586 | +3,519 | 0.07% | 2,207,552,509 |
| 2023-11-20 | 2023-11-16 | 330.465 | 6,880,067 | -8,433 | 0.07% | 2,273,624,702 |
| 2023-11-17 | 2023-11-15 | 328.227 | 6,888,500 | +90,576 | 0.07% | 2,260,992,474 |
| 2023-11-16 | 2023-11-14 | 313.169 | 6,797,924 | +1,900 | 0.07% | 2,128,898,772 |
| 2023-11-15 | 2023-11-13 | 315.204 | 6,796,024 | +2,850 | 0.07% | 2,142,132,885 |
| 2023-11-14 | 2023-11-10 | 308.082 | 6,793,174 | -1,773 | 0.07% | 2,092,852,882 |
| 2023-11-13 | 2023-11-09 | 312.152 | 6,794,947 | +42,509 | 0.07% | 2,121,052,997 |
| 2023-11-10 | 2023-11-08 | 313.779 | 6,752,438 | +39,062 | 0.07% | 2,118,776,101 |
| 2023-11-09 | 2023-11-07 | 313.983 | 6,713,376 | +24,928 | 0.07% | 2,107,885,345 |
| 2023-11-08 | 2023-11-06 | 318.053 | 6,688,448 | -2,794 | 0.07% | 2,127,278,837 |
| 2023-11-07 | 2023-11-03 | 307.878 | 6,691,242 | -26,663 | 0.07% | 2,060,087,903 |
| 2023-11-06 | 2023-11-02 | 293.634 | 6,717,905 | -37,211 | 0.07% | 1,972,605,664 |
| 2023-11-03 | 2023-11-01 | 292.006 | 6,755,116 | +12,738 | 0.07% | 1,972,535,368 |
| 2023-11-02 | 2023-10-31 | 294.245 | 6,742,378 | +35,078 | 0.07% | 1,983,907,762 |
| 2023-11-01 | 2023-10-30 | 300.553 | 6,707,300 | -7,204 | 0.07% | 2,015,896,884 |
| 2023-10-31 | 2023-10-27 | 297.907 | 6,714,504 | -8,322 | 0.07% | 2,000,299,840 |
| 2023-10-30 | 2023-10-26 | 292.617 | 6,722,826 | +7,593 | 0.07% | 1,967,210,545 |
| 2023-10-27 | 2023-10-25 | 292.820 | 6,715,233 | +417 | 0.07% | 1,966,355,181 |
| 2023-10-26 | 2023-10-24 | 287.936 | 6,714,816 | +64,047 | 0.07% | 1,933,439,750 |
| 2023-10-25 | 2023-10-20 | 294.041 | 6,650,769 | +7,658 | 0.07% | 1,955,598,960 |
| 2023-10-24 | 2023-10-19 | 296.279 | 6,643,111 | -20,426 | 0.07% | 1,968,216,965 |
| 2023-10-20 | 2023-10-18 | 305.233 | 6,663,537 | +9,212 | 0.07% | 2,033,930,736 |
| 2023-10-19 | 2023-10-17 | 307.471 | 6,654,325 | +14,517 | 0.07% | 2,046,013,803 |
| 2023-10-18 | 2023-10-16 | 306.454 | 6,639,808 | +38,009 | 0.07% | 2,034,794,616 |
| 2023-10-17 | 2023-10-13 | 312.152 | 6,601,799 | -5,066 | 0.07% | 2,060,761,556 |
| 2023-10-16 | 2023-10-12 | 322.122 | 6,606,865 | -10,523 | 0.07% | 2,128,219,580 |
| 2023-10-13 | 2023-10-11 | 316.425 | 6,617,388 | -4,041 | 0.07% | 2,093,905,509 |
| 2023-10-12 | 2023-10-10 | 313.576 | 6,621,429 | +1,355 | 0.07% | 2,076,320,787 |
| 2023-10-11 | 2023-10-09 | 312.355 | 6,620,074 | +7,835 | 0.07% | 2,067,813,234 |
| 2023-10-10 | 2023-10-06 | 310.524 | 6,612,239 | -16,736 | 0.07% | 2,053,256,296 |
| 2023-10-09 | 2023-10-05 | 305.029 | 6,628,975 | +4,198 | 0.07% | 2,022,032,356 |
| 2023-10-06 | 2023-10-04 | 302.791 | 6,624,777 | +15,513 | 0.07% | 2,005,923,109 |
| 2023-10-05 | 2023-10-03 | 305.843 | 6,609,264 | +18,926 | 0.07% | 2,021,399,560 |
| 2023-10-04 | 2023-09-29 | 311.541 | 6,590,338 | -118,422 | 0.07% | 2,053,160,811 |
| 2023-10-03 | 2023-09-28 | 302.588 | 6,708,760 | +25,898 | 0.07% | 2,029,987,253 |
| 2023-09-29 | 2023-09-27 | 307.268 | 6,682,862 | -7,371 | 0.07% | 2,053,428,224 |
| 2023-09-28 | 2023-09-26 | 305.233 | 6,690,233 | +25,202 | 0.07% | 2,042,079,234 |
| 2023-09-27 | 2023-09-25 | 309.710 | 6,665,031 | -2,895 | 0.07% | 2,064,224,426 |
| 2023-09-26 | 2023-09-22 | 319.070 | 6,667,926 | -477 | 0.07% | 2,127,535,995 |
| 2023-09-25 | 2023-09-21 | 308.285 | 6,668,403 | +17,735 | 0.07% | 2,055,770,159 |
| 2023-09-22 | 2023-09-20 | 314.593 | 6,650,668 | +100,867 | 0.07% | 2,092,256,110 |
| 2023-09-21 | 2023-09-19 | 317.849 | 6,549,801 | +19,353 | 0.07% | 2,081,848,977 |
| 2023-09-20 | 2023-09-18 | 317.646 | 6,530,448 | -135,458 | 0.07% | 2,074,368,770 |
| 2023-09-19 | 2023-09-15 | 322.733 | 6,665,906 | +8,256 | 0.07% | 2,151,307,319 |
| 2023-09-18 | 2023-09-14 | 325.378 | 6,657,650 | -1,621 | 0.07% | 2,166,254,663 |
| 2023-09-15 | 2023-09-13 | 325.785 | 6,659,271 | +10,059 | 0.07% | 2,169,492,272 |
| 2023-09-14 | 2023-09-12 | 327.617 | 6,649,212 | +3,509 | 0.07% | 2,178,392,548 |
| 2023-09-13 | 2023-09-11 | 329.652 | 6,645,703 | -5,258 | 0.07% | 2,190,766,189 |
| 2023-09-12 | 2023-09-07 | 327.210 | 6,650,961 | +153,620 | 0.07% | 2,176,258,760 |
| 2023-09-11 | 2023-09-06 | 333.314 | 6,497,341 | -2,133 | 0.07% | 2,165,656,856 |
| 2023-09-07 | 2023-09-05 | 334.739 | 6,499,474 | +4,119 | 0.07% | 2,175,625,797 |
| 2023-09-06 | 2023-09-04 | 339.215 | 6,495,355 | -10,395 | 0.07% | 2,203,325,084 |
| 2023-09-05 | 2023-08-31 | 330.669 | 6,505,750 | -2,499 | 0.07% | 2,151,249,698 |
| 2023-09-04 | 2023-08-30 | 331.483 | 6,508,249 | +462 | 0.07% | 2,157,373,458 |
| 2023-08-31 | 2023-08-29 | 335.146 | 6,507,787 | -5,435 | 0.07% | 2,181,057,001 |
| 2023-08-30 | 2023-08-28 | 330.872 | 6,513,222 | +6,104 | 0.07% | 2,155,045,823 |
| 2023-08-29 | 2023-08-25 | 325.582 | 6,507,118 | +1,847 | 0.07% | 2,118,598,945 |
| 2023-08-28 | 2023-08-24 | 330.872 | 6,505,271 | -33,936 | 0.07% | 2,152,415,056 |
| 2023-08-25 | 2023-08-23 | 323.547 | 6,539,207 | +14,226 | 0.07% | 2,115,739,997 |
| 2023-08-24 | 2023-08-22 | 324.564 | 6,524,981 | -20,581 | 0.07% | 2,117,776,016 |
| 2023-08-23 | 2023-08-21 | 323.547 | 6,545,562 | +14,650 | 0.07% | 2,117,796,137 |
| 2023-08-22 | 2023-08-18 | 330.669 | 6,530,912 | +3,587 | 0.07% | 2,159,569,991 |
| 2023-08-21 | 2023-08-17 | 338.605 | 6,527,325 | +14,776 | 0.07% | 2,210,185,094 |
| 2023-08-18 | 2023-08-16 | 334.535 | 6,512,549 | -8,138 | 0.07% | 2,178,677,277 |
| 2023-08-17 | 2023-08-15 | 338.402 | 6,520,687 | -103,593 | 0.07% | 2,206,610,549 |
| 2023-08-16 | 2023-08-14 | 339.012 | 6,624,280 | +10,504 | 0.07% | 2,245,710,476 |
| 2023-08-15 | 2023-08-11 | 341.657 | 6,613,776 | +8,138 | 0.07% | 2,259,645,259 |
| 2023-08-14 | 2023-08-10 | 345.727 | 6,605,638 | -12,472 | 0.07% | 2,283,748,292 |
| 2023-08-11 | 2023-08-09 | 343.082 | 6,618,110 | -963 | 0.07% | 2,270,552,971 |
| 2023-08-10 | 2023-08-08 | 340.640 | 6,619,073 | +7,817 | 0.07% | 2,254,720,488 |
| 2023-08-09 | 2023-08-07 | 347.152 | 6,611,256 | -5,415 | 0.07% | 2,295,107,793 |
| 2023-08-08 | 2023-08-04 | 349.390 | 6,616,671 | +118 | 0.07% | 2,311,798,207 |
| 2023-08-07 | 2023-08-03 | 348.169 | 6,616,553 | +5,464 | 0.07% | 2,303,678,621 |
| 2023-08-04 | 2023-08-02 | 349.390 | 6,611,089 | +157,080 | 0.07% | 2,309,847,913 |
| 2023-08-03 | 2023-08-01 | 360.175 | 6,454,009 | -22,613 | 0.07% | 2,324,571,558 |
| 2023-08-02 | 2023-07-31 | 360.582 | 6,476,622 | +9,068 | 0.07% | 2,335,352,029 |
| 2023-08-01 | 2023-07-28 | 356.512 | 6,467,554 | +9,415 | 0.07% | 2,305,760,803 |
| 2023-07-31 | 2023-07-27 | 349.797 | 6,458,139 | -2,752 | 0.07% | 2,259,037,039 |
| 2023-07-28 | 2023-07-26 | 346.948 | 6,460,891 | -146,917 | 0.07% | 2,241,593,632 |
| 2023-07-27 | 2023-07-25 | 351.018 | 6,607,808 | -41,555 | 0.07% | 2,319,458,473 |
| 2023-07-26 | 2023-07-24 | 330.669 | 6,649,363 | +22,401 | 0.07% | 2,198,738,062 |
| 2023-07-25 | 2023-07-21 | 338.809 | 6,626,962 | +2,587 | 0.07% | 2,245,271,195 |
| 2023-07-24 | 2023-07-20 | 338.605 | 6,624,375 | -1,032 | 0.07% | 2,243,046,713 |
| 2023-07-21 | 2023-07-19 | 338.809 | 6,625,407 | +18,104 | 0.07% | 2,244,744,348 |
| 2023-07-20 | 2023-07-18 | 342.268 | 6,607,303 | +177,357 | 0.07% | 2,261,467,243 |
| 2023-07-19 | 2023-07-14 | 358.750 | 6,429,946 | -151,871 | 0.07% | 2,306,745,726 |
| 2023-07-18 | 2023-07-13 | 355.902 | 6,581,817 | -21,938 | 0.07% | 2,342,478,962 |
| 2023-07-14 | 2023-07-12 | 345.931 | 6,603,755 | -4,604 | 0.07% | 2,284,441,076 |
| 2023-07-13 | 2023-07-11 | 339.622 | 6,608,359 | -6,802 | 0.07% | 2,244,347,243 |
| 2023-07-12 | 2023-07-10 | 334.535 | 6,615,161 | -3,391 | 0.07% | 2,213,004,609 |
| 2023-07-11 | 2023-07-07 | 332.297 | 6,618,552 | +6,619 | 0.07% | 2,199,324,219 |
| 2023-07-10 | 2023-07-06 | 332.500 | 6,611,933 | +152,760 | 0.07% | 2,198,470,199 |
| 2023-07-07 | 2023-07-05 | 341.250 | 6,459,173 | -1,665 | 0.07% | 2,204,195,269 |
| 2023-07-06 | 2023-07-04 | 345.117 | 6,460,838 | +10,982 | 0.07% | 2,229,742,882 |
| 2023-07-05 | 2023-07-03 | 343.896 | 6,449,856 | +157 | 0.07% | 2,218,077,978 |
| 2023-07-04 | 2023-06-30 | 337.384 | 6,449,699 | -81,363 | 0.07% | 2,176,025,899 |
| 2023-07-03 | 2023-06-29 | 339.419 | 6,531,062 | +7,649 | 0.07% | 2,216,766,448 |
| 2023-06-30 | 2023-06-28 | 342.064 | 6,523,413 | +4,784 | 0.07% | 2,231,426,955 |
| 2023-06-29 | 2023-06-27 | 347.355 | 6,518,629 | -19,802 | 0.07% | 2,264,278,653 |
| 2023-06-28 | 2023-06-26 | 338.605 | 6,538,431 | +8,241 | 0.07% | 2,213,945,642 |
| 2023-06-27 | 2023-06-23 | 342.878 | 6,530,190 | +19,231 | 0.07% | 2,239,060,402 |
| 2023-06-26 | 2023-06-21 | 346.338 | 6,510,959 | +142,455 | 0.07% | 2,254,989,910 |
| 2023-06-23 | 2023-06-20 | 356.105 | 6,368,504 | -8,253 | 0.07% | 2,267,856,450 |
| 2023-06-21 | 2023-06-19 | 363.431 | 6,376,757 | +35,429 | 0.07% | 2,317,508,890 |
| 2023-06-20 | 2023-06-16 | 369.332 | 6,341,328 | -33,315 | 0.07% | 2,342,054,157 |
| 2023-06-19 | 2023-06-15 | 361.192 | 6,374,643 | -26,746 | 0.07% | 2,302,471,759 |
| 2023-06-16 | 2023-06-14 | 351.628 | 6,401,389 | +2,079 | 0.07% | 2,250,909,552 |
| 2023-06-15 | 2023-06-13 | 350.814 | 6,399,310 | -33,633 | 0.07% | 2,244,969,770 |
| 2023-06-14 | 2023-06-12 | 344.303 | 6,432,943 | -7,376 | 0.07% | 2,214,879,730 |
| 2023-06-13 | 2023-06-09 | 341.861 | 6,440,319 | -22,038 | 0.07% | 2,201,692,929 |
| 2023-06-12 | 2023-06-08 | 340.640 | 6,462,357 | -270 | 0.07% | 2,201,336,763 |
| 2023-06-09 | 2023-06-07 | 341.454 | 6,462,627 | -2,997 | 0.07% | 2,206,689,019 |
| 2023-06-08 | 2023-06-06 | 336.977 | 6,465,624 | -153,450 | 0.07% | 2,178,767,379 |
| 2023-06-07 | 2023-06-05 | 344.099 | 6,619,074 | -13,245 | 0.07% | 2,277,618,233 |
| 2023-06-06 | 2023-06-02 | 340.029 | 6,632,319 | -33,911 | 0.07% | 2,255,183,800 |
| 2023-06-05 | 2023-06-01 | 320.902 | 6,666,230 | -28,426 | 0.07% | 2,139,203,368 |
| 2023-06-02 | 2023-05-31 | 316.018 | 6,694,656 | +18,357 | 0.07% | 2,115,630,447 |
| 2023-06-01 | 2023-05-30 | 321.715 | 6,676,299 | +41,331 | 0.07% | 2,147,868,729 |
| 2023-05-31 | 2023-05-29 | 318.663 | 6,634,968 | +193,117 | 0.07% | 2,114,319,801 |
| 2023-05-30 | 2023-05-25 | 328.024 | 6,441,851 | +95,310 | 0.07% | 2,113,079,319 |
| 2023-05-29 | 2023-05-24 | 338.198 | 6,346,541 | +3,326 | 0.07% | 2,146,387,825 |
| 2023-05-25 | 2023-05-23 | 341.454 | 6,343,215 | -2,251 | 0.07% | 2,165,915,329 |
| 2023-05-24 | 2023-05-22 | 346.134 | 6,345,466 | +3,106 | 0.07% | 2,196,382,232 |
| 2023-05-23 | 2023-05-19 | 339.012 | 6,342,360 | +7,155 | 0.07% | 2,150,136,211 |
| 2023-05-22 | 2023-05-18 | 348.186 | 6,335,205 | -10,713 | 0.07% | 2,205,832,009 |
| 2023-05-19 | 2023-05-17 | 351.260 | 6,345,918 | -63,798 | 0.07% | 2,229,069,741 |
| 2023-05-18 | 2023-05-16 | 353.310 | 6,409,716 | -102,344 | 0.07% | 2,264,615,272 |
| 2023-05-17 | 2023-05-15 | 349.416 | 6,512,060 | -45,451 | 0.07% | 2,275,417,845 |
| 2023-05-16 | 2023-05-12 | 336.300 | 6,557,511 | +2,767 | 0.07% | 2,205,291,440 |
| 2023-05-15 | 2023-05-11 | 334.456 | 6,554,744 | -257,031 | 0.07% | 2,192,271,167 |
| 2023-05-12 | 2023-05-10 | 337.735 | 6,811,775 | +23,750 | 0.07% | 2,300,572,291 |
| 2023-05-11 | 2023-05-09 | 336.505 | 6,788,025 | +226,776 | 0.07% | 2,284,204,427 |
| 2023-05-10 | 2023-05-08 | 349.211 | 6,561,249 | +5,195 | 0.07% | 2,291,260,631 |
| 2023-05-09 | 2023-05-05 | 351.260 | 6,556,054 | +1,925 | 0.07% | 2,302,882,198 |
| 2023-05-08 | 2023-05-04 | 346.137 | 6,554,129 | +353 | 0.07% | 2,268,626,588 |
| 2023-05-05 | 2023-05-03 | 347.776 | 6,553,776 | +7,483 | 0.07% | 2,279,249,241 |
| 2023-05-04 | 2023-05-02 | 354.334 | 6,546,293 | +1,578 | 0.07% | 2,319,577,118 |
| 2023-05-03 | 2023-04-28 | 352.900 | 6,544,715 | -83,929 | 0.07% | 2,309,629,241 |
| 2023-05-02 | 2023-04-27 | 353.515 | 6,628,644 | -5,709 | 0.07% | 2,343,323,121 |
| 2023-04-28 | 2023-04-26 | 356.794 | 6,634,353 | -83,304 | 0.07% | 2,367,095,227 |
| 2023-04-27 | 2023-04-25 | 346.752 | 6,717,657 | +23,588 | 0.07% | 2,329,359,750 |
| 2023-04-26 | 2023-04-24 | 353.515 | 6,694,069 | +9,495 | 0.07% | 2,366,451,821 |
| 2023-04-25 | 2023-04-21 | 357.818 | 6,684,574 | -20,396 | 0.07% | 2,391,863,314 |
| 2023-04-24 | 2023-04-20 | 365.811 | 6,704,970 | -71,277 | 0.07% | 2,452,750,893 |
| 2023-04-21 | 2023-04-19 | 366.016 | 6,776,247 | +72,149 | 0.07% | 2,480,213,491 |
| 2023-04-20 | 2023-04-18 | 374.418 | 6,704,098 | +51 | 0.07% | 2,510,136,186 |
| 2023-04-19 | 2023-04-17 | 380.156 | 6,704,047 | +38,396 | 0.07% | 2,548,586,318 |
| 2023-04-18 | 2023-04-14 | 374.418 | 6,665,651 | -43,321 | 0.07% | 2,495,740,930 |
| 2023-04-17 | 2023-04-13 | 372.164 | 6,708,972 | +1,772 | 0.07% | 2,496,837,087 |
| 2023-04-14 | 2023-04-12 | 366.016 | 6,707,200 | +205,110 | 0.07% | 2,454,941,198 |
| 2023-04-13 | 2023-04-11 | 385.895 | 6,502,090 | +38,918 | 0.07% | 2,509,121,429 |
| 2023-04-12 | 2023-04-06 | 394.912 | 6,463,172 | +41,137 | 0.07% | 2,552,382,811 |
| 2023-04-11 | 2023-04-04 | 394.502 | 6,422,035 | -41,112 | 0.07% | 2,533,505,112 |
| 2023-04-06 | 2023-04-03 | 397.781 | 6,463,147 | -76,399 | 0.07% | 2,570,916,385 |
| 2023-04-04 | 2023-03-31 | 395.322 | 6,539,546 | -10,162 | 0.07% | 2,585,224,182 |
| 2023-04-03 | 2023-03-30 | 394.502 | 6,549,708 | -13,175 | 0.07% | 2,583,872,355 |
| 2023-03-31 | 2023-03-29 | 394.297 | 6,562,883 | +2,783 | 0.07% | 2,587,724,947 |
| 2023-03-30 | 2023-03-28 | 387.534 | 6,560,100 | -76,550 | 0.07% | 2,542,262,383 |
| 2023-03-29 | 2023-03-27 | 371.754 | 6,636,650 | +3,005 | 0.07% | 2,467,201,272 |
| 2023-03-28 | 2023-03-24 | 386.100 | 6,633,645 | -10,062 | 0.07% | 2,561,247,267 |
| 2023-03-27 | 2023-03-23 | 384.870 | 6,643,707 | -106,443 | 0.07% | 2,556,962,989 |
| 2023-03-24 | 2023-03-22 | 355.769 | 6,750,150 | -14,766 | 0.07% | 2,401,494,119 |
| 2023-03-23 | 2023-03-21 | 352.080 | 6,764,916 | -3,455 | 0.07% | 2,381,792,650 |
| 2023-03-22 | 2023-03-20 | 343.063 | 6,768,371 | +183,471 | 0.07% | 2,321,977,423 |
| 2023-03-21 | 2023-03-17 | 347.776 | 6,584,900 | -39,807 | 0.07% | 2,290,073,437 |
| 2023-03-20 | 2023-03-16 | 344.293 | 6,624,707 | -1,562 | 0.07% | 2,280,837,473 |
| 2023-03-17 | 2023-03-15 | 353.105 | 6,626,269 | -9,700 | 0.07% | 2,339,767,601 |
| 2023-03-16 | 2023-03-14 | 350.031 | 6,635,969 | -13,985 | 0.07% | 2,322,793,478 |
| 2023-03-15 | 2023-03-13 | 353.310 | 6,649,954 | -102,393 | 0.07% | 2,349,493,704 |
| 2023-03-14 | 2023-03-10 | 339.784 | 6,752,347 | +12,882 | 0.07% | 2,294,339,391 |
| 2023-03-13 | 2023-03-09 | 348.596 | 6,739,465 | -141,742 | 0.07% | 2,349,352,148 |
| 2023-03-10 | 2023-03-08 | 358.228 | 6,881,207 | +128,548 | 0.07% | 2,465,042,627 |
| 2023-03-09 | 2023-03-07 | 365.811 | 6,752,659 | +1,384 | 0.07% | 2,470,196,047 |
| 2023-03-08 | 2023-03-06 | 371.959 | 6,751,275 | +13,678 | 0.07% | 2,511,197,156 |
| 2023-03-07 | 2023-03-03 | 376.672 | 6,737,597 | -28,728 | 0.07% | 2,537,867,363 |
| 2023-03-06 | 2023-03-02 | 371.754 | 6,766,325 | +3,220 | 0.07% | 2,515,408,474 |
| 2023-03-03 | 2023-03-01 | 377.902 | 6,763,105 | +85,315 | 0.07% | 2,555,791,549 |
| 2023-03-02 | 2023-02-28 | 352.080 | 6,677,790 | -19,958 | 0.07% | 2,351,117,315 |
| 2023-03-01 | 2023-02-27 | 358.023 | 6,697,748 | -6,777 | 0.07% | 2,397,949,823 |
| 2023-02-28 | 2023-02-24 | 358.023 | 6,704,525 | +7,957 | 0.07% | 2,400,376,147 |
| 2023-02-27 | 2023-02-23 | 364.786 | 6,696,568 | -6,148 | 0.07% | 2,442,815,508 |
| 2023-02-24 | 2023-02-22 | 364.786 | 6,702,716 | +10,657 | 0.07% | 2,445,058,214 |
| 2023-02-23 | 2023-02-21 | 370.729 | 6,692,059 | +127,708 | 0.07% | 2,480,942,569 |
| 2023-02-22 | 2023-02-20 | 386.304 | 6,564,351 | +4,331 | 0.07% | 2,535,838,157 |
| 2023-02-21 | 2023-02-17 | 383.025 | 6,560,020 | +4,002 | 0.07% | 2,512,654,918 |
| 2023-02-20 | 2023-02-16 | 392.043 | 6,556,018 | -13,175 | 0.07% | 2,570,238,888 |
| 2023-02-17 | 2023-02-15 | 386.304 | 6,569,193 | +351 | 0.07% | 2,537,708,644 |
| 2023-02-16 | 2023-02-14 | 387.944 | 6,568,842 | -70,847 | 0.07% | 2,548,342,592 |
| 2023-02-15 | 2023-02-13 | 396.141 | 6,639,689 | -2,850 | 0.07% | 2,630,255,726 |
| 2023-02-14 | 2023-02-10 | 392.862 | 6,642,539 | -4,772 | 0.07% | 2,609,603,996 |
| 2023-02-13 | 2023-02-09 | 405.364 | 6,647,311 | -7,566 | 0.07% | 2,694,577,433 |
| 2023-02-10 | 2023-02-08 | 391.633 | 6,654,877 | -1,528 | 0.07% | 2,606,268,187 |
| 2023-02-09 | 2023-02-07 | 389.379 | 6,656,405 | +9,800 | 0.07% | 2,591,861,091 |
| 2023-02-08 | 2023-02-06 | 386.100 | 6,646,605 | +6,734 | 0.07% | 2,566,251,117 |
| 2023-02-07 | 2023-02-03 | 394.502 | 6,639,871 | -153,601 | 0.07% | 2,619,441,831 |
| 2023-02-06 | 2023-02-02 | 392.453 | 6,793,472 | -1,854 | 0.07% | 2,666,115,446 |
| 2023-02-03 | 2023-02-01 | 394.502 | 6,795,326 | +26,941 | 0.07% | 2,680,769,127 |
| 2023-02-02 | 2023-01-31 | 391.633 | 6,768,385 | +10,241 | 0.07% | 2,650,721,645 |
| 2023-02-01 | 2023-01-30 | 396.756 | 6,758,144 | +87,564 | 0.07% | 2,681,335,618 |
| 2023-01-31 | 2023-01-27 | 425.242 | 6,670,580 | -30,775 | 0.07% | 2,836,612,949 |
| 2023-01-30 | 2023-01-26 | 416.840 | 6,701,355 | -121,732 | 0.07% | 2,793,392,460 |
| 2023-01-27 | 2023-01-20 | 401.470 | 6,823,087 | -157,328 | 0.07% | 2,739,262,978 |
| 2023-01-26 | 2023-01-19 | 392.248 | 6,980,415 | -28,706 | 0.07% | 2,738,051,166 |
| 2023-01-20 | 2023-01-18 | 389.379 | 7,009,121 | -18,972 | 0.08% | 2,729,201,123 |
| 2023-01-19 | 2023-01-17 | 383.025 | 7,028,093 | -9,736 | 0.08% | 2,691,938,812 |
| 2023-01-18 | 2023-01-16 | 379.337 | 7,037,829 | +2,440 | 0.08% | 2,669,706,459 |
| 2023-01-17 | 2023-01-13 | 380.566 | 7,035,389 | -5,798 | 0.08% | 2,677,431,707 |
| 2023-01-16 | 2023-01-12 | 372.984 | 7,041,187 | +135,416 | 0.08% | 2,626,247,484 |
| 2023-01-13 | 2023-01-11 | 383.025 | 6,905,771 | -59,332 | 0.07% | 2,645,086,367 |
| 2023-01-12 | 2023-01-10 | 371.344 | 6,965,103 | +7,911 | 0.07% | 2,586,450,192 |
| 2023-01-11 | 2023-01-09 | 370.934 | 6,957,192 | -41,901 | 0.07% | 2,580,660,929 |
| 2023-01-10 | 2023-01-06 | 358.023 | 6,999,093 | -12,282 | 0.07% | 2,505,838,354 |
| 2023-01-09 | 2023-01-05 | 356.384 | 7,011,375 | -24,847 | 0.08% | 2,498,740,527 |
| 2023-01-06 | 2023-01-04 | 389.469 | 7,036,222 | -96,152 | 0.08% | 2,740,392,922 |
| 2023-01-05 | 2023-01-03 | 372.423 | 7,132,374 | +346,101 | 0.08% | 2,656,262,536 |
| 2023-01-04 | 2022-12-30 | 360.340 | 6,786,273 | +136,172 | 0.08% | 2,445,366,144 |
| 2023-01-03 | 2022-12-29 | 361.635 | 6,650,101 | -38,533 | 0.07% | 2,404,907,369 |
| 2022-12-30 | 2022-12-28 | 351.925 | 6,688,634 | +5,188 | 0.08% | 2,353,897,191 |
| 2022-12-29 | 2022-12-23 | 345.452 | 6,683,446 | -9,431 | 0.08% | 2,308,808,288 |
| 2022-12-28 | 2022-12-22 | 349.336 | 6,692,877 | -6,692 | 0.08% | 2,338,060,743 |
| 2022-12-23 | 2022-12-21 | 335.526 | 6,699,569 | +1,640 | 0.08% | 2,247,881,200 |
| 2022-12-22 | 2022-12-20 | 333.800 | 6,697,929 | -39,940 | 0.08% | 2,235,769,106 |
| 2022-12-21 | 2022-12-19 | 345.668 | 6,737,869 | -5,468 | 0.08% | 2,329,062,657 |
| 2022-12-20 | 2022-12-16 | 341.784 | 6,743,337 | +2,873 | 0.08% | 2,304,762,287 |
| 2022-12-19 | 2022-12-15 | 342.647 | 6,740,464 | -137,793 | 0.08% | 2,309,597,969 |
| 2022-12-16 | 2022-12-14 | 350.630 | 6,878,257 | +38,176 | 0.08% | 2,411,725,423 |
| 2022-12-15 | 2022-12-13 | 343.510 | 6,840,081 | -20,613 | 0.08% | 2,349,635,015 |
| 2022-12-14 | 2022-12-12 | 342.647 | 6,860,694 | -124,483 | 0.08% | 2,350,794,386 |
| 2022-12-13 | 2022-12-09 | 351.278 | 6,985,177 | +10,844 | 0.08% | 2,453,736,444 |
| 2022-12-12 | 2022-12-08 | 342.431 | 6,974,333 | -23,567 | 0.08% | 2,388,227,549 |
| 2022-12-09 | 2022-12-07 | 323.875 | 6,997,900 | +134,521 | 0.08% | 2,266,441,542 |
| 2022-12-08 | 2022-12-06 | 336.389 | 6,863,379 | +52,984 | 0.08% | 2,308,767,467 |
| 2022-12-07 | 2022-12-05 | 338.763 | 6,810,395 | +58,720 | 0.08% | 2,307,108,671 |
| 2022-12-06 | 2022-12-02 | 319.343 | 6,751,675 | -89,437 | 0.08% | 2,156,102,195 |
| 2022-12-05 | 2022-12-01 | 317.617 | 6,841,112 | -16,263 | 0.08% | 2,172,854,311 |
| 2022-12-02 | 2022-11-30 | 309.849 | 6,857,375 | -4,824 | 0.08% | 2,124,752,932 |
| 2022-12-01 | 2022-11-29 | 308.339 | 6,862,199 | +85,544 | 0.08% | 2,115,882,928 |
| 2022-11-30 | 2022-11-28 | 291.293 | 6,776,655 | +1,294 | 0.08% | 1,973,991,336 |
| 2022-11-29 | 2022-11-25 | 294.529 | 6,775,361 | +120 | 0.08% | 1,995,543,452 |
| 2022-11-28 | 2022-11-24 | 302.513 | 6,775,241 | +2,114 | 0.08% | 2,049,598,804 |
| 2022-11-25 | 2022-11-23 | 304.239 | 6,773,127 | +4,977 | 0.08% | 2,060,650,928 |
| 2022-11-24 | 2022-11-22 | 299.276 | 6,768,150 | +1,044 | 0.08% | 2,025,547,974 |
| 2022-11-23 | 2022-11-21 | 305.534 | 6,767,106 | -18,383 | 0.08% | 2,067,580,036 |
| 2022-11-22 | 2022-11-18 | 310.497 | 6,785,489 | -74,902 | 0.08% | 2,106,871,470 |
| 2022-11-21 | 2022-11-17 | 315.028 | 6,860,391 | +4,250 | 0.08% | 2,161,214,247 |
| 2022-11-18 | 2022-11-16 | 317.617 | 6,856,141 | -28,743 | 0.08% | 2,177,627,779 |
| 2022-11-17 | 2022-11-15 | 310.712 | 6,884,884 | -13,699 | 0.08% | 2,139,218,851 |
| 2022-11-16 | 2022-11-14 | 281.152 | 6,898,583 | -148,158 | 0.08% | 1,939,547,442 |
| 2022-11-15 | 2022-11-11 | 278.778 | 7,046,741 | +797 | 0.08% | 1,964,476,874 |
| 2022-11-14 | 2022-11-10 | 249.649 | 7,045,944 | +17,697 | 0.08% | 1,759,011,357 |
| 2022-11-11 | 2022-11-09 | 255.475 | 7,028,247 | +33,248 | 0.08% | 1,795,538,889 |
| 2022-11-10 | 2022-11-08 | 265.184 | 6,994,999 | +86,834 | 0.08% | 1,854,964,647 |
| 2022-11-09 | 2022-11-07 | 264.753 | 6,908,165 | -129,599 | 0.08% | 1,828,956,441 |
| 2022-11-08 | 2022-11-04 | 257.417 | 7,037,764 | -109,681 | 0.08% | 1,811,637,244 |
| 2022-11-07 | 2022-11-03 | 238.860 | 7,147,445 | +46,457 | 0.08% | 1,707,239,854 |
| 2022-11-04 | 2022-11-02 | 248.786 | 7,100,988 | -1,599 | 0.08% | 1,766,624,233 |
| 2022-11-03 | 2022-11-01 | 245.333 | 7,102,587 | +45,859 | 0.08% | 1,742,501,354 |
| 2022-11-02 | 2022-10-31 | 221.814 | 7,056,728 | -39,261 | 0.08% | 1,565,281,996 |
| 2022-11-01 | 2022-10-28 | 216.636 | 7,095,989 | +25,398 | 0.08% | 1,537,243,778 |
| 2022-10-31 | 2022-10-27 | 230.013 | 7,070,591 | -11,809 | 0.08% | 1,626,331,292 |
| 2022-10-28 | 2022-10-26 | 228.287 | 7,082,400 | -2,595 | 0.08% | 1,616,822,024 |
| 2022-10-27 | 2022-10-25 | 222.677 | 7,084,995 | +31,145 | 0.08% | 1,577,667,005 |
| 2022-10-26 | 2022-10-24 | 222.461 | 7,053,850 | +9,034 | 0.08% | 1,569,209,696 |
| 2022-10-25 | 2022-10-21 | 251.159 | 7,044,816 | -5,343 | 0.08% | 1,769,370,296 |
| 2022-10-24 | 2022-10-20 | 250.728 | 7,050,159 | +151,966 | 0.08% | 1,767,669,779 |
| 2022-10-21 | 2022-10-19 | 263.242 | 6,898,193 | -86,999 | 0.08% | 1,815,897,243 |
| 2022-10-20 | 2022-10-18 | 274.463 | 6,985,192 | +13,457 | 0.08% | 1,917,174,115 |
| 2022-10-19 | 2022-10-17 | 266.695 | 6,971,735 | -56,528 | 0.08% | 1,859,325,558 |
| 2022-10-18 | 2022-10-14 | 268.853 | 7,028,263 | -13,004 | 0.08% | 1,889,566,342 |
| 2022-10-17 | 2022-10-13 | 265.616 | 7,041,267 | -6,922 | 0.08% | 1,870,272,823 |
| 2022-10-14 | 2022-10-12 | 273.600 | 7,048,189 | -17,870 | 0.08% | 1,928,381,215 |
| 2022-10-13 | 2022-10-11 | 274.678 | 7,066,059 | +138,860 | 0.08% | 1,940,893,745 |
| 2022-10-12 | 2022-10-10 | 284.604 | 6,927,199 | -123,681 | 0.08% | 1,971,508,060 |
| 2022-10-11 | 2022-10-07 | 291.940 | 7,050,880 | +15,301 | 0.08% | 2,058,435,283 |
| 2022-10-10 | 2022-10-06 | 299.708 | 7,035,579 | +8,869 | 0.08% | 2,108,619,348 |
| 2022-10-07 | 2022-10-05 | 301.003 | 7,026,710 | -21,767 | 0.08% | 2,115,058,262 |
| 2022-10-06 | 2022-10-03 | 284.604 | 7,048,477 | -85,785 | 0.08% | 2,006,024,255 |
| 2022-10-05 | 2022-09-30 | 287.409 | 7,134,262 | +93,943 | 0.08% | 2,050,450,912 |
| 2022-10-03 | 2022-09-29 | 291.940 | 7,040,319 | +26,519 | 0.08% | 2,055,352,103 |
| 2022-09-30 | 2022-09-28 | 295.608 | 7,013,800 | -10,279 | 0.08% | 2,073,337,689 |
| 2022-09-29 | 2022-09-27 | 302.945 | 7,024,079 | +9,697 | 0.08% | 2,127,906,752 |
| 2022-09-28 | 2022-09-26 | 305.534 | 7,014,382 | -24,934 | 0.08% | 2,143,131,228 |
| 2022-09-27 | 2022-09-23 | 296.687 | 7,039,316 | -15,453 | 0.08% | 2,088,474,885 |
| 2022-09-26 | 2022-09-22 | 305.318 | 7,054,769 | +5,749 | 0.08% | 2,153,948,599 |
| 2022-09-23 | 2022-09-21 | 308.555 | 7,049,020 | +48,340 | 0.08% | 2,175,008,095 |
| 2022-09-22 | 2022-09-20 | 316.538 | 7,000,680 | -7,446 | 0.08% | 2,215,983,069 |
| 2022-09-21 | 2022-09-19 | 311.791 | 7,008,126 | +37,493 | 0.08% | 2,185,072,473 |
| 2022-09-20 | 2022-09-16 | 316.322 | 6,970,633 | +15,712 | 0.08% | 2,204,967,973 |
| 2022-09-19 | 2022-09-15 | 323.659 | 6,954,921 | +11,708 | 0.08% | 2,251,021,058 |
| 2022-09-16 | 2022-09-14 | 323.227 | 6,943,213 | +44,395 | 0.08% | 2,244,235,352 |
| 2022-09-15 | 2022-09-13 | 328.837 | 6,898,818 | +142,982 | 0.08% | 2,268,588,636 |
| 2022-09-14 | 2022-09-09 | 331.211 | 6,755,836 | -175,462 | 0.08% | 2,237,605,782 |
| 2022-09-13 | 2022-09-08 | 325.601 | 6,931,298 | +4,807 | 0.08% | 2,256,835,519 |
| 2022-09-09 | 2022-09-07 | 336.174 | 6,926,491 | +8,343 | 0.08% | 2,328,503,124 |
| 2022-09-08 | 2022-09-06 | 338.979 | 6,918,148 | +4,106 | 0.08% | 2,345,104,128 |
| 2022-09-07 | 2022-09-05 | 344.157 | 6,914,042 | +13,449 | 0.08% | 2,379,516,925 |
| 2022-09-06 | 2022-09-02 | 354.514 | 6,900,593 | -2,118 | 0.08% | 2,446,358,350 |
| 2022-09-05 | 2022-09-01 | 350.199 | 6,902,711 | -6,229 | 0.08% | 2,417,320,907 |
| 2022-09-02 | 2022-08-31 | 353.004 | 6,908,940 | +3,140 | 0.08% | 2,438,882,165 |
| 2022-09-01 | 2022-08-30 | 349.120 | 6,905,800 | -4,663 | 0.08% | 2,410,952,262 |
| 2022-08-31 | 2022-08-29 | 348.473 | 6,910,463 | -17,036 | 0.08% | 2,408,106,944 |
| 2022-08-30 | 2022-08-26 | 349.767 | 6,927,499 | +43,212 | 0.08% | 2,423,012,106 |
| 2022-08-29 | 2022-08-25 | 350.630 | 6,884,287 | -544 | 0.08% | 2,413,839,724 |
| 2022-08-26 | 2022-08-24 | 334.447 | 6,884,831 | -11,423 | 0.08% | 2,302,613,676 |
| 2022-08-25 | 2022-08-23 | 337.468 | 6,896,254 | +584 | 0.08% | 2,327,266,376 |
| 2022-08-24 | 2022-08-22 | 335.095 | 6,895,670 | +9,512 | 0.08% | 2,310,702,439 |
| 2022-08-23 | 2022-08-19 | 339.842 | 6,886,158 | -21,412 | 0.08% | 2,340,203,577 |
| 2022-08-22 | 2022-08-18 | 337.252 | 6,907,570 | -54,316 | 0.08% | 2,329,594,703 |
| 2022-08-19 | 2022-08-17 | 327.111 | 6,961,886 | -18,872 | 0.08% | 2,277,310,278 |
| 2022-08-18 | 2022-08-16 | 326.895 | 6,980,758 | +10,116 | 0.08% | 2,281,977,263 |
| 2022-08-17 | 2022-08-15 | 324.090 | 6,970,642 | +15,726 | 0.08% | 2,259,117,443 |
| 2022-08-16 | 2022-08-12 | 328.190 | 6,954,916 | -63,080 | 0.08% | 2,282,533,712 |
| 2022-08-15 | 2022-08-11 | 327.543 | 7,017,996 | +4,069 | 0.08% | 2,298,693,064 |
| 2022-08-12 | 2022-08-10 | 318.912 | 7,013,927 | +80,268 | 0.08% | 2,236,823,790 |
| 2022-08-11 | 2022-08-09 | 321.501 | 6,933,659 | +32,655 | 0.08% | 2,229,178,496 |
| 2022-08-10 | 2022-08-08 | 323.011 | 6,901,004 | +16,841 | 0.08% | 2,229,103,208 |
| 2022-08-09 | 2022-08-05 | 331.858 | 6,884,163 | +87,074 | 0.08% | 2,284,565,309 |
| 2022-08-08 | 2022-08-04 | 336.605 | 6,797,089 | +3,893 | 0.08% | 2,287,934,844 |
| 2022-08-05 | 2022-08-03 | 326.464 | 6,793,196 | +151,650 | 0.08% | 2,217,732,550 |
| 2022-08-04 | 2022-08-02 | 318.264 | 6,641,546 | +73,942 | 0.07% | 2,113,767,921 |
| 2022-08-03 | 2022-08-01 | 323.227 | 6,567,604 | +35,360 | 0.07% | 2,122,828,304 |
| 2022-08-02 | 2022-07-29 | 330.995 | 6,532,244 | +36,309 | 0.07% | 2,162,140,221 |
| 2022-08-01 | 2022-07-28 | 346.099 | 6,495,935 | -10,205 | 0.07% | 2,248,237,213 |
| 2022-07-29 | 2022-07-27 | 345.452 | 6,506,140 | +63,088 | 0.07% | 2,247,557,616 |
| 2022-07-28 | 2022-07-26 | 355.377 | 6,443,052 | +13,654 | 0.07% | 2,289,714,493 |
| 2022-07-27 | 2022-07-25 | 352.141 | 6,429,398 | +48,857 | 0.07% | 2,264,052,862 |
| 2022-07-26 | 2022-07-22 | 358.182 | 6,380,541 | +2,966 | 0.07% | 2,285,397,191 |
| 2022-07-25 | 2022-07-21 | 360.340 | 6,377,575 | +3,898 | 0.07% | 2,298,095,875 |
| 2022-07-22 | 2022-07-20 | 365.303 | 6,373,677 | -315,870 | 0.07% | 2,328,322,347 |
| 2022-07-21 | 2022-07-19 | 359.477 | 6,689,547 | +705 | 0.07% | 2,404,738,209 |
| 2022-07-20 | 2022-07-18 | 358.830 | 6,688,842 | +20,106 | 0.07% | 2,400,154,973 |
| 2022-07-19 | 2022-07-15 | 350.630 | 6,668,736 | +17,102 | 0.07% | 2,338,261,009 |
| 2022-07-18 | 2022-07-14 | 361.419 | 6,651,634 | -107,084 | 0.07% | 2,404,026,515 |
| 2022-07-15 | 2022-07-13 | 361.850 | 6,758,718 | +10,069 | 0.08% | 2,445,645,392 |
| 2022-07-14 | 2022-07-12 | 364.440 | 6,748,649 | +36,567 | 0.08% | 2,459,475,994 |
| 2022-07-13 | 2022-07-11 | 369.403 | 6,712,082 | +16,646 | 0.08% | 2,479,460,028 |
| 2022-07-12 | 2022-07-08 | 380.407 | 6,695,436 | -7,288 | 0.08% | 2,546,990,193 |
| 2022-07-11 | 2022-07-07 | 379.328 | 6,702,724 | -23,646 | 0.08% | 2,542,531,281 |
| 2022-07-08 | 2022-07-06 | 375.013 | 6,726,370 | -6,536 | 0.08% | 2,522,473,559 |
| 2022-07-07 | 2022-07-05 | 376.307 | 6,732,906 | +31,789 | 0.08% | 2,533,641,297 |
| 2022-07-06 | 2022-07-04 | 374.365 | 6,701,117 | +27,200 | 0.08% | 2,508,665,615 |
| 2022-07-05 | 2022-06-30 | 382.349 | 6,673,917 | -2,615 | 0.07% | 2,551,764,647 |
| 2022-07-04 | 2022-06-29 | 393.785 | 6,676,532 | +174,095 | 0.07% | 2,629,116,926 |
| 2022-06-30 | 2022-06-28 | 394.648 | 6,502,437 | +27,228 | 0.07% | 2,566,173,147 |
| 2022-06-29 | 2022-06-27 | 408.026 | 6,475,209 | -25,276 | 0.07% | 2,642,052,340 |
| 2022-06-28 | 2022-06-24 | 414.499 | 6,500,485 | -20,578 | 0.07% | 2,694,444,378 |
| 2022-06-27 | 2022-06-23 | 404.573 | 6,521,063 | +3,152 | 0.07% | 2,638,248,898 |
| 2022-06-24 | 2022-06-22 | 399.179 | 6,517,911 | +5,706 | 0.07% | 2,601,814,034 |
| 2022-06-23 | 2022-06-21 | 411.047 | 6,512,205 | -20,465 | 0.07% | 2,676,819,830 |
| 2022-06-22 | 2022-06-20 | 400.042 | 6,532,670 | +927 | 0.07% | 2,613,343,801 |
| 2022-06-21 | 2022-06-17 | 398.532 | 6,531,743 | +3,189 | 0.07% | 2,603,107,368 |
| 2022-06-20 | 2022-06-16 | 396.590 | 6,528,554 | +16,851 | 0.07% | 2,589,158,308 |
| 2022-06-17 | 2022-06-15 | 409.752 | 6,511,703 | -8,875 | 0.07% | 2,668,183,206 |
| 2022-06-16 | 2022-06-14 | 405.652 | 6,520,578 | +20,916 | 0.07% | 2,645,087,487 |
| 2022-06-15 | 2022-06-13 | 406.731 | 6,499,662 | +15,045 | 0.07% | 2,643,615,105 |
| 2022-06-14 | 2022-06-10 | 427.661 | 6,484,617 | -1,191 | 0.07% | 2,773,218,432 |
| 2022-06-13 | 2022-06-09 | 425.935 | 6,485,808 | -69,610 | 0.07% | 2,762,532,104 |
| 2022-06-10 | 2022-06-08 | 422.267 | 6,555,418 | -80,611 | 0.07% | 2,768,135,292 |
| 2022-06-09 | 2022-06-07 | 396.590 | 6,636,029 | -11,757 | 0.07% | 2,631,781,803 |
| 2022-06-08 | 2022-06-06 | 396.590 | 6,647,786 | -120 | 0.07% | 2,636,444,510 |
| 2022-06-07 | 2022-06-02 | 387.312 | 6,647,906 | +3,001 | 0.07% | 2,574,811,382 |
| 2022-06-06 | 2022-06-01 | 388.822 | 6,644,905 | +11,206 | 0.07% | 2,583,685,575 |
| 2022-06-02 | 2022-05-31 | 390.980 | 6,633,699 | -14,296 | 0.07% | 2,593,642,133 |
| 2022-06-01 | 2022-05-30 | 377.602 | 6,647,995 | -48,411 | 0.07% | 2,510,295,400 |
| 2022-05-31 | 2022-05-27 | 368.755 | 6,696,406 | -1,409 | 0.08% | 2,469,334,573 |
| 2022-05-30 | 2022-05-26 | 360.556 | 6,697,815 | +30,885 | 0.08% | 2,414,936,386 |
| 2022-05-27 | 2022-05-25 | 360.340 | 6,666,930 | +26,880 | 0.07% | 2,402,362,078 |
| 2022-05-26 | 2022-05-24 | 364.656 | 6,640,050 | +25,334 | 0.07% | 2,421,330,941 |
| 2022-05-25 | 2022-05-23 | 374.150 | 6,614,716 | +6,692 | 0.07% | 2,474,892,806 |
| 2022-05-24 | 2022-05-20 | 379.975 | 6,608,024 | -17,983 | 0.07% | 2,510,886,404 |
| 2022-05-23 | 2022-05-19 | 370.490 | 6,626,007 | +83,063 | 0.07% | 2,454,866,049 |
| 2022-05-20 | 2022-05-18 | 396.287 | 6,542,944 | +33,157 | 0.07% | 2,592,884,916 |
| 2022-05-19 | 2022-05-17 | 399.322 | 6,509,787 | -51,686 | 0.07% | 2,599,502,570 |
| 2022-05-18 | 2022-05-16 | 379.378 | 6,561,473 | +4,880 | 0.07% | 2,489,277,085 |
| 2022-05-17 | 2022-05-13 | 384.147 | 6,556,593 | -7,307 | 0.07% | 2,518,696,217 |
| 2022-05-16 | 2022-05-12 | 373.091 | 6,563,900 | +10,335 | 0.07% | 2,448,931,700 |
| 2022-05-13 | 2022-05-11 | 379.811 | 6,553,565 | -2,472 | 0.07% | 2,489,118,425 |
| 2022-05-12 | 2022-05-10 | 369.839 | 6,556,037 | +16,673 | 0.07% | 2,424,679,102 |
| 2022-05-11 | 2022-05-06 | 378.511 | 6,539,364 | +30,103 | 0.07% | 2,475,218,818 |
| 2022-05-10 | 2022-05-05 | 397.154 | 6,509,261 | -14,060 | 0.07% | 2,585,181,275 |
| 2022-05-06 | 2022-05-04 | 399.322 | 6,523,321 | +3,912 | 0.07% | 2,604,906,997 |
| 2022-05-05 | 2022-05-03 | 411.896 | 6,519,409 | -23,995 | 0.07% | 2,685,317,704 |
| 2022-05-04 | 2022-04-29 | 409.078 | 6,543,404 | -84,019 | 0.07% | 2,676,760,296 |
| 2022-05-03 | 2022-04-28 | 368.322 | 6,627,423 | +66,766 | 0.07% | 2,441,023,250 |
| 2022-04-29 | 2022-04-27 | 362.902 | 6,560,657 | -720 | 0.07% | 2,380,875,210 |
| 2022-04-28 | 2022-04-26 | 363.986 | 6,561,377 | +565 | 0.07% | 2,388,248,615 |
| 2022-04-27 | 2022-04-25 | 354.881 | 6,560,812 | +13,912 | 0.07% | 2,328,306,332 |
| 2022-04-26 | 2022-04-22 | 369.189 | 6,546,900 | +32,268 | 0.07% | 2,417,042,027 |
| 2022-04-25 | 2022-04-21 | 377.210 | 6,514,632 | +29,012 | 0.07% | 2,457,383,755 |
| 2022-04-22 | 2022-04-20 | 392.385 | 6,485,620 | +42,828 | 0.07% | 2,544,860,147 |
| 2022-04-21 | 2022-04-19 | 394.553 | 6,442,792 | +24,755 | 0.07% | 2,542,022,237 |
| 2022-04-20 | 2022-04-14 | 405.826 | 6,418,037 | +6,802 | 0.07% | 2,604,605,225 |
| 2022-04-19 | 2022-04-13 | 404.959 | 6,411,235 | -14,690 | 0.07% | 2,596,285,300 |
| 2022-04-14 | 2022-04-12 | 397.154 | 6,425,925 | -25,651 | 0.07% | 2,552,084,021 |
| 2022-04-13 | 2022-04-11 | 383.280 | 6,451,576 | +52,739 | 0.07% | 2,472,759,761 |
| 2022-04-12 | 2022-04-08 | 400.623 | 6,398,837 | +42,097 | 0.07% | 2,563,520,890 |
| 2022-04-11 | 2022-04-07 | 405.826 | 6,356,740 | +5,502 | 0.07% | 2,579,729,319 |
| 2022-04-08 | 2022-04-06 | 412.980 | 6,351,238 | +811 | 0.07% | 2,622,933,101 |
| 2022-04-07 | 2022-04-04 | 422.735 | 6,350,427 | -29,619 | 0.07% | 2,684,549,313 |
| 2022-04-06 | 2022-04-01 | 410.595 | 6,380,046 | +1,900 | 0.07% | 2,619,615,981 |
| 2022-04-04 | 2022-03-31 | 405.609 | 6,378,146 | +17,566 | 0.07% | 2,587,033,725 |
| 2022-04-01 | 2022-03-30 | 412.546 | 6,360,580 | -13,100 | 0.07% | 2,624,033,373 |
| 2022-03-31 | 2022-03-29 | 408.861 | 6,373,680 | -13,433 | 0.07% | 2,605,948,269 |
| 2022-03-30 | 2022-03-28 | 397.154 | 6,387,113 | -138 | 0.07% | 2,536,669,666 |
| 2022-03-29 | 2022-03-25 | 386.315 | 6,387,251 | +31,090 | 0.07% | 2,467,490,727 |
| 2022-03-28 | 2022-03-24 | 396.721 | 6,356,161 | +89,896 | 0.07% | 2,521,621,075 |
| 2022-03-25 | 2022-03-23 | 421.651 | 6,266,265 | +1,209 | 0.07% | 2,642,178,835 |
| 2022-03-24 | 2022-03-22 | 420.567 | 6,265,056 | +31,915 | 0.07% | 2,634,878,136 |
| 2022-03-23 | 2022-03-21 | 403.658 | 6,233,141 | +4,858 | 0.07% | 2,516,056,993 |
| 2022-03-22 | 2022-03-18 | 412.980 | 6,228,283 | +29,343 | 0.07% | 2,572,155,168 |
| 2022-03-21 | 2022-03-17 | 422.735 | 6,198,940 | +20,112 | 0.07% | 2,620,510,419 |
| 2022-03-18 | 2022-03-16 | 397.805 | 6,178,828 | +25,924 | 0.07% | 2,457,966,848 |
| 2022-03-17 | 2022-03-15 | 323.013 | 6,152,904 | +88,244 | 0.07% | 1,987,468,500 |
| 2022-03-16 | 2022-03-14 | 359.650 | 6,064,660 | -48,584 | 0.07% | 2,181,155,812 |
| 2022-03-15 | 2022-03-11 | 398.672 | 6,113,244 | +92 | 0.07% | 2,437,178,319 |
| 2022-03-14 | 2022-03-10 | 417.316 | 6,113,152 | +126,668 | 0.07% | 2,551,113,464 |
| 2022-03-11 | 2022-03-09 | 417.099 | 5,986,484 | +166,926 | 0.07% | 2,496,955,142 |
| 2022-03-10 | 2022-03-08 | 415.364 | 5,819,558 | +71,328 | 0.07% | 2,417,237,662 |
| 2022-03-09 | 2022-03-07 | 420.567 | 5,748,230 | -27,448 | 0.06% | 2,417,517,984 |
| 2022-03-08 | 2022-03-04 | 437.043 | 5,775,678 | +39,044 | 0.07% | 2,524,220,836 |
| 2022-03-07 | 2022-03-03 | 453.953 | 5,736,634 | +35,922 | 0.06% | 2,604,160,016 |
| 2022-03-04 | 2022-03-02 | 458.939 | 5,700,712 | +274,001 | 0.06% | 2,616,277,496 |
| 2022-03-03 | 2022-03-01 | 467.177 | 5,426,711 | -17,538 | 0.06% | 2,535,232,624 |
| 2022-03-02 | 2022-02-28 | 456.554 | 5,444,249 | +9,743 | 0.06% | 2,485,594,009 |
| 2022-03-01 | 2022-02-25 | 459.589 | 5,434,506 | +58,564 | 0.06% | 2,497,639,649 |
| 2022-02-28 | 2022-02-24 | 463.708 | 5,375,942 | -125,137 | 0.06% | 2,492,867,557 |
| 2022-02-25 | 2022-02-23 | 482.352 | 5,501,079 | +24,161 | 0.06% | 2,653,455,103 |
| 2022-02-24 | 2022-02-22 | 482.135 | 5,476,918 | -28,654 | 0.06% | 2,640,613,676 |
| 2022-02-23 | 2022-02-21 | 482.785 | 5,505,572 | +83,539 | 0.06% | 2,658,009,386 |
| 2022-02-22 | 2022-02-18 | 509.450 | 5,422,033 | -16,256 | 0.06% | 2,762,255,617 |
| 2022-02-21 | 2022-02-17 | 519.206 | 5,438,289 | +5,037 | 0.06% | 2,823,590,079 |
| 2022-02-18 | 2022-02-16 | 516.171 | 5,433,252 | +332 | 0.06% | 2,804,484,800 |
| 2022-02-17 | 2022-02-15 | 509.450 | 5,432,920 | -251,035 | 0.06% | 2,767,802,000 |
| 2022-02-16 | 2022-02-14 | 511.618 | 5,683,955 | +3,928 | 0.06% | 2,908,013,916 |
| 2022-02-15 | 2022-02-11 | 517.038 | 5,680,027 | -14,189 | 0.06% | 2,936,788,224 |
| 2022-02-14 | 2022-02-10 | 525.059 | 5,694,216 | -12,300 | 0.06% | 2,989,798,521 |
| 2022-02-11 | 2022-02-09 | 523.325 | 5,706,516 | -32,590 | 0.06% | 2,986,359,943 |
| 2022-02-10 | 2022-02-08 | 509.450 | 5,739,106 | -2,031 | 0.06% | 2,923,788,509 |
| 2022-02-09 | 2022-02-07 | 518.122 | 5,741,137 | +19,222 | 0.06% | 2,974,607,427 |
| 2022-02-08 | 2022-02-04 | 519.206 | 5,721,915 | -61,013 | 0.06% | 2,970,850,285 |
| 2022-02-07 | 2022-01-31 | 511.618 | 5,782,928 | -10,683 | 0.07% | 2,958,650,288 |
| 2022-02-04 | 2022-01-27 | 501.863 | 5,793,611 | +89,894 | 0.07% | 2,907,596,745 |
| 2022-01-28 | 2022-01-26 | 513.352 | 5,703,717 | -3,755 | 0.06% | 2,928,016,459 |
| 2022-01-27 | 2022-01-25 | 505.982 | 5,707,472 | -89,940 | 0.06% | 2,887,875,643 |
| 2022-01-26 | 2022-01-24 | 509.017 | 5,797,412 | -4,243 | 0.07% | 2,950,978,900 |
| 2022-01-25 | 2022-01-21 | 514.653 | 5,801,655 | +34,149 | 0.07% | 2,985,839,511 |
| 2022-01-24 | 2022-01-20 | 511.184 | 5,767,506 | -76,576 | 0.07% | 2,948,259,471 |
| 2022-01-21 | 2022-01-19 | 509.023 | 5,844,082 | +18,710 | 0.07% | 2,974,771,933 |
| 2022-01-20 | 2022-01-18 | 505.673 | 5,825,372 | +191,919 | 0.07% | 2,945,731,342 |
| 2022-01-19 | 2022-01-17 | 519.967 | 5,633,453 | +79,310 | 0.07% | 2,929,211,297 |
| 2022-01-18 | 2022-01-14 | 528.678 | 5,554,143 | +10,476 | 0.06% | 2,936,353,677 |
| 2022-01-17 | 2022-01-13 | 530.688 | 5,543,667 | -25,761 | 0.06% | 2,941,959,030 |
| 2022-01-14 | 2022-01-12 | 536.942 | 5,569,428 | -67,927 | 0.06% | 2,990,460,748 |
| 2022-01-13 | 2022-01-11 | 513.713 | 5,637,355 | +6,743 | 0.07% | 2,895,984,743 |
| 2022-01-12 | 2022-01-10 | 506.119 | 5,630,612 | -7,907 | 0.07% | 2,849,761,771 |
| 2022-01-11 | 2022-01-07 | 494.728 | 5,638,519 | -17,946 | 0.07% | 2,789,535,084 |
| 2022-01-10 | 2022-01-06 | 488.028 | 5,656,465 | +24,402 | 0.07% | 2,760,511,716 |
| 2022-01-07 | 2022-01-05 | 480.880 | 5,632,063 | +93,218 | 0.07% | 2,708,348,725 |
| 2022-01-06 | 2022-01-04 | 502.546 | 5,538,845 | +17,580 | 0.06% | 2,783,522,775 |
| 2022-01-05 | 2022-01-03 | 506.789 | 5,521,265 | +9,342 | 0.06% | 2,798,118,721 |
| 2022-01-04 | 2021-12-31 | 510.140 | 5,511,923 | -4,657 | 0.06% | 2,811,850,915 |
| 2022-01-03 | 2021-12-29 | 496.739 | 5,516,580 | +6,907 | 0.06% | 2,740,297,740 |
| 2021-12-30 | 2021-12-28 | 502.992 | 5,509,673 | +16,060 | 0.06% | 2,771,323,723 |
| 2021-12-29 | 2021-12-24 | 513.937 | 5,493,613 | -43,471 | 0.06% | 2,823,369,572 |
| 2021-12-28 | 2021-12-22 | 494.728 | 5,537,084 | +5,355 | 0.06% | 2,739,352,316 |
| 2021-12-23 | 2021-12-21 | 492.271 | 5,531,729 | +2,550 | 0.06% | 2,723,112,195 |
| 2021-12-22 | 2021-12-20 | 480.210 | 5,529,179 | +2,158 | 0.06% | 2,655,168,939 |
| 2021-12-21 | 2021-12-17 | 489.144 | 5,527,021 | +32,410 | 0.06% | 2,703,511,857 |
| 2021-12-20 | 2021-12-16 | 505.449 | 5,494,611 | +49,238 | 0.06% | 2,777,247,307 |
| 2021-12-17 | 2021-12-15 | 509.023 | 5,445,373 | +23,756 | 0.06% | 2,771,819,897 |
| 2021-12-16 | 2021-12-14 | 513.490 | 5,421,617 | +20,906 | 0.06% | 2,783,946,306 |
| 2021-12-15 | 2021-12-13 | 521.084 | 5,400,711 | -12,424 | 0.06% | 2,814,224,412 |
| 2021-12-14 | 2021-12-10 | 517.510 | 5,413,135 | -54 | 0.06% | 2,801,353,665 |
| 2021-12-13 | 2021-12-09 | 527.785 | 5,413,189 | -197 | 0.06% | 2,856,998,164 |
| 2021-12-10 | 2021-12-08 | 521.531 | 5,413,386 | -20,756 | 0.06% | 2,823,247,352 |
| 2021-12-09 | 2021-12-07 | 517.957 | 5,434,142 | +5,000 | 0.06% | 2,814,652,477 |
| 2021-12-08 | 2021-12-06 | 500.089 | 5,429,142 | +29,616 | 0.06% | 2,715,053,198 |
| 2021-12-07 | 2021-12-03 | 516.617 | 5,399,526 | +6,005 | 0.06% | 2,789,486,851 |
| 2021-12-06 | 2021-12-02 | 528.901 | 5,393,521 | -6,100 | 0.06% | 2,852,641,008 |
| 2021-12-03 | 2021-12-01 | 523.541 | 5,399,621 | -9,572 | 0.06% | 2,826,922,706 |
| 2021-12-02 | 2021-11-30 | 513.043 | 5,409,193 | +49,125 | 0.06% | 2,775,150,380 |
| 2021-12-01 | 2021-11-29 | 516.394 | 5,360,068 | +15,912 | 0.06% | 2,767,904,987 |
| 2021-11-30 | 2021-11-26 | 517.510 | 5,344,156 | +25,878 | 0.06% | 2,765,656,316 |
| 2021-11-29 | 2021-11-25 | 533.592 | 5,318,278 | -30,427 | 0.06% | 2,837,789,870 |
| 2021-11-26 | 2021-11-24 | 527.338 | 5,348,705 | +56,776 | 0.06% | 2,820,575,192 |
| 2021-11-25 | 2021-11-23 | 537.389 | 5,291,929 | +32,352 | 0.06% | 2,843,823,776 |
| 2021-11-24 | 2021-11-22 | 552.130 | 5,259,577 | +8,280 | 0.06% | 2,903,971,388 |
| 2021-11-23 | 2021-11-19 | 553.917 | 5,251,297 | +4,190 | 0.06% | 2,908,782,920 |
| 2021-11-22 | 2021-11-18 | 554.810 | 5,247,107 | -76,674 | 0.06% | 2,911,149,850 |
| 2021-11-19 | 2021-11-17 | 568.435 | 5,323,781 | +1,552 | 0.06% | 3,026,223,627 |
| 2021-11-18 | 2021-11-16 | 561.176 | 5,322,229 | -75,136 | 0.06% | 2,986,707,390 |
| 2021-11-17 | 2021-11-15 | 549.227 | 5,397,365 | -11,990 | 0.06% | 2,964,376,531 |
| 2021-11-16 | 2021-11-12 | 541.856 | 5,409,355 | -13,220 | 0.06% | 2,931,091,186 |
| 2021-11-15 | 2021-11-11 | 533.369 | 5,422,575 | +9,473 | 0.06% | 2,892,230,749 |
| 2021-11-12 | 2021-11-10 | 540.069 | 5,413,102 | -29,307 | 0.06% | 2,923,449,231 |
| 2021-11-11 | 2021-11-09 | 518.180 | 5,442,409 | +5,757 | 0.06% | 2,820,150,011 |
| 2021-11-10 | 2021-11-08 | 517.957 | 5,436,652 | +76,757 | 0.06% | 2,815,952,550 |
| 2021-11-09 | 2021-11-05 | 521.977 | 5,359,895 | +44,485 | 0.06% | 2,797,744,454 |
| 2021-11-08 | 2021-11-04 | 536.942 | 5,315,410 | -7,916 | 0.06% | 2,854,067,772 |
| 2021-11-05 | 2021-11-03 | 523.764 | 5,323,326 | +17,892 | 0.06% | 2,788,168,134 |
| 2021-11-04 | 2021-11-02 | 518.180 | 5,305,434 | +38,660 | 0.06% | 2,749,172,242 |
| 2021-11-03 | 2021-11-01 | 524.434 | 5,266,774 | +17,603 | 0.06% | 2,762,077,274 |
| 2021-11-02 | 2021-10-29 | 537.166 | 5,249,171 | +6,841 | 0.06% | 2,819,673,681 |
| 2021-11-01 | 2021-10-28 | 545.206 | 5,242,330 | +6,480 | 0.06% | 2,858,151,099 |
| 2021-10-29 | 2021-10-27 | 543.866 | 5,235,850 | +8,605 | 0.06% | 2,847,601,485 |
| 2021-10-28 | 2021-10-26 | 560.618 | 5,227,245 | -49,056 | 0.06% | 2,930,485,835 |
| 2021-10-27 | 2021-10-25 | 563.968 | 5,276,301 | -12,049 | 0.06% | 2,975,664,711 |
| 2021-10-26 | 2021-10-22 | 568.993 | 5,288,350 | -9,105 | 0.06% | 3,009,036,336 |
| 2021-10-25 | 2021-10-21 | 564.526 | 5,297,455 | -6,112 | 0.06% | 2,990,552,903 |
| 2021-10-22 | 2021-10-20 | 568.993 | 5,303,567 | -14,836 | 0.06% | 3,017,694,709 |
| 2021-10-21 | 2021-10-19 | 557.267 | 5,318,403 | +4,528 | 0.06% | 2,963,772,348 |
| 2021-10-20 | 2021-10-18 | 555.034 | 5,313,875 | -6,928 | 0.06% | 2,949,380,308 |
| 2021-10-19 | 2021-10-15 | 553.470 | 5,320,803 | -6,399 | 0.06% | 2,944,906,637 |
| 2021-10-18 | 2021-10-12 | 539.622 | 5,327,202 | +306 | 0.06% | 2,874,677,594 |
| 2021-10-15 | 2021-10-11 | 553.917 | 5,326,896 | -31,148 | 0.06% | 2,950,658,495 |
| 2021-10-12 | 2021-10-08 | 538.059 | 5,358,044 | -61,933 | 0.06% | 2,882,943,458 |
| 2021-10-11 | 2021-10-07 | 526.445 | 5,419,977 | -31,301 | 0.06% | 2,853,317,337 |
| 2021-10-08 | 2021-10-06 | 498.525 | 5,451,278 | -4,609 | 0.06% | 2,717,600,225 |
| 2021-10-07 | 2021-10-05 | 502.546 | 5,455,887 | +52,280 | 0.06% | 2,741,832,589 |
| 2021-10-06 | 2021-10-04 | 510.363 | 5,403,607 | +54,744 | 0.06% | 2,757,801,536 |
| 2021-10-05 | 2021-09-30 | 515.277 | 5,348,863 | -13,947 | 0.06% | 2,756,145,356 |
| 2021-10-04 | 2021-09-29 | 519.297 | 5,362,810 | +60,614 | 0.06% | 2,784,892,380 |
| 2021-09-30 | 2021-09-28 | 524.658 | 5,302,196 | -5,295 | 0.06% | 2,781,838,053 |
| 2021-09-29 | 2021-09-27 | 518.851 | 5,307,491 | -12,502 | 0.06% | 2,753,794,481 |
| 2021-09-28 | 2021-09-24 | 513.937 | 5,319,993 | -7,405 | 0.06% | 2,734,139,874 |
| 2021-09-27 | 2021-09-23 | 517.287 | 5,327,398 | -36,770 | 0.06% | 2,755,793,982 |
| 2021-09-24 | 2021-09-21 | 502.546 | 5,364,168 | +16,549 | 0.06% | 2,695,739,599 |
| 2021-09-23 | 2021-09-20 | 507.236 | 5,347,619 | +40,780 | 0.06% | 2,712,505,584 |
| 2021-09-21 | 2021-09-17 | 515.724 | 5,306,839 | -42,748 | 0.06% | 2,736,861,965 |
| 2021-09-20 | 2021-09-16 | 503.662 | 5,349,587 | +29,549 | 0.06% | 2,694,386,229 |
| 2021-09-17 | 2021-09-15 | 506.343 | 5,320,038 | +43,022 | 0.06% | 2,693,762,505 |
| 2021-09-16 | 2021-09-14 | 528.008 | 5,277,016 | +26,940 | 0.06% | 2,786,306,783 |
| 2021-09-15 | 2021-09-13 | 533.815 | 5,250,076 | +19,972 | 0.06% | 2,802,570,462 |
| 2021-09-14 | 2021-09-10 | 547.216 | 5,230,104 | +25,298 | 0.06% | 2,861,998,872 |
| 2021-09-13 | 2021-09-09 | 536.049 | 5,204,806 | +128,863 | 0.06% | 2,790,029,771 |
| 2021-09-10 | 2021-09-08 | 585.745 | 5,075,943 | +27,391 | 0.06% | 2,973,207,930 |
| 2021-09-09 | 2021-09-07 | 575.694 | 5,048,552 | -2,423 | 0.06% | 2,906,421,228 |
| 2021-09-08 | 2021-09-06 | 563.968 | 5,050,975 | -29,090 | 0.06% | 2,848,588,066 |
| 2021-09-07 | 2021-09-03 | 544.983 | 5,080,065 | +77,450 | 0.06% | 2,768,548,555 |
| 2021-09-06 | 2021-09-02 | 553.917 | 5,002,615 | -26,163 | 0.06% | 2,771,033,722 |
| 2021-09-03 | 2021-09-01 | 545.430 | 5,028,778 | -92,749 | 0.06% | 2,742,844,409 |
| 2021-09-02 | 2021-08-31 | 537.389 | 5,121,527 | -30,646 | 0.06% | 2,752,251,637 |
| 2021-09-01 | 2021-08-30 | 520.191 | 5,152,173 | -5,892 | 0.06% | 2,680,112,196 |
| 2021-08-31 | 2021-08-27 | 520.861 | 5,158,065 | +43,125 | 0.06% | 2,686,633,377 |
| 2021-08-30 | 2021-08-26 | 526.891 | 5,114,940 | +1,439 | 0.06% | 2,695,017,153 |
| 2021-08-27 | 2021-08-25 | 530.018 | 5,113,501 | -72,567 | 0.06% | 2,710,248,624 |
| 2021-08-26 | 2021-08-24 | 527.115 | 5,186,068 | -21,981 | 0.06% | 2,733,652,201 |
| 2021-08-25 | 2021-08-23 | 484.454 | 5,208,049 | +16,261 | 0.06% | 2,523,060,490 |
| 2021-08-24 | 2021-08-20 | 475.073 | 5,191,788 | +29,789 | 0.06% | 2,466,479,381 |
| 2021-08-23 | 2021-08-19 | 470.383 | 5,161,999 | +88,725 | 0.06% | 2,428,115,448 |
| 2021-08-20 | 2021-08-18 | 487.134 | 5,073,274 | +44,657 | 0.06% | 2,471,365,805 |
| 2021-08-19 | 2021-08-17 | 485.794 | 5,028,617 | +167,541 | 0.06% | 2,442,872,888 |
| 2021-08-18 | 2021-08-16 | 506.789 | 4,861,076 | +50,808 | 0.06% | 2,463,541,916 |
| 2021-08-17 | 2021-08-13 | 525.104 | 4,810,268 | +41,576 | 0.06% | 2,525,893,013 |
| 2021-08-16 | 2021-08-12 | 538.282 | 4,768,692 | +6,434 | 0.06% | 2,566,902,452 |
| 2021-08-13 | 2021-08-11 | 540.516 | 4,762,258 | -10,813 | 0.06% | 2,574,075,821 |
| 2021-08-12 | 2021-08-10 | 542.973 | 4,773,071 | -37,561 | 0.06% | 2,591,647,329 |
| 2021-08-11 | 2021-08-09 | 515.500 | 4,810,632 | -12,629 | 0.06% | 2,479,881,846 |
| 2021-08-10 | 2021-08-06 | 506.566 | 4,823,261 | -9,868 | 0.06% | 2,443,300,381 |
| 2021-08-09 | 2021-08-05 | 490.261 | 4,833,129 | +68,338 | 0.06% | 2,369,495,895 |
| 2021-08-06 | 2021-08-04 | 510.140 | 4,764,791 | -10,942 | 0.06% | 2,430,709,198 |
| 2021-08-05 | 2021-08-03 | 498.079 | 4,775,733 | +124,921 | 0.06% | 2,378,690,568 |
| 2021-08-04 | 2021-08-02 | 530.465 | 4,650,812 | +43,867 | 0.05% | 2,467,092,582 |
| 2021-08-03 | 2021-07-30 | 534.932 | 4,606,945 | +32,871 | 0.05% | 2,464,402,237 |
| 2021-08-02 | 2021-07-29 | 549.450 | 4,574,074 | -84,672 | 0.05% | 2,513,224,835 |
| 2021-07-30 | 2021-07-28 | 499.419 | 4,658,746 | +83,347 | 0.05% | 2,326,665,131 |
| 2021-07-29 | 2021-07-27 | 498.079 | 4,575,399 | +167,124 | 0.05% | 2,278,908,483 |
| 2021-07-28 | 2021-07-26 | 547.216 | 4,408,275 | +304,594 | 0.05% | 2,412,280,536 |
| 2021-07-27 | 2021-07-23 | 593.004 | 4,103,681 | +23,914 | 0.05% | 2,433,498,977 |
| 2021-07-26 | 2021-07-22 | 607.522 | 4,079,767 | +22,603 | 0.05% | 2,478,547,886 |
| 2021-07-23 | 2021-07-21 | 600.821 | 4,057,164 | +28,887 | 0.05% | 2,437,630,596 |
| 2021-07-22 | 2021-07-20 | 605.847 | 4,028,277 | +7,342 | 0.05% | 2,440,518,604 |
| 2021-07-21 | 2021-07-19 | 613.664 | 4,020,935 | +30,546 | 0.05% | 2,467,503,645 |
| 2021-07-20 | 2021-07-16 | 629.857 | 3,990,389 | +9,825 | 0.05% | 2,513,375,585 |
| 2021-07-19 | 2021-07-15 | 630.974 | 3,980,564 | +8,820 | 0.05% | 2,511,632,605 |
| 2021-07-16 | 2021-07-14 | 621.482 | 3,971,744 | -13,850 | 0.05% | 2,468,365,514 |
| 2021-07-15 | 2021-07-13 | 620.365 | 3,985,594 | -52,358 | 0.05% | 2,472,522,049 |
| 2021-07-14 | 2021-07-12 | 596.913 | 4,037,952 | +58,674 | 0.05% | 2,410,304,519 |
| 2021-07-13 | 2021-07-09 | 601.380 | 3,979,278 | -26,147 | 0.05% | 2,393,056,993 |
| 2021-07-12 | 2021-07-08 | 589.654 | 4,005,425 | +112,365 | 0.05% | 2,361,813,388 |
| 2021-07-09 | 2021-07-07 | 612.547 | 3,893,060 | +48,868 | 0.05% | 2,384,683,696 |
| 2021-07-08 | 2021-07-06 | 624.273 | 3,844,192 | +52,474 | 0.04% | 2,399,826,982 |
| 2021-07-07 | 2021-07-05 | 618.690 | 3,791,718 | +96,565 | 0.04% | 2,345,896,506 |
| 2021-07-06 | 2021-07-02 | 641.583 | 3,695,153 | +51,165 | 0.04% | 2,370,748,649 |
| 2021-07-05 | 2021-06-30 | 652.193 | 3,643,988 | +16,326 | 0.04% | 2,376,582,192 |
| 2021-07-02 | 2021-06-29 | 659.452 | 3,627,662 | +12,576 | 0.04% | 2,392,267,670 |
| 2021-06-30 | 2021-06-28 | 665.035 | 3,615,086 | +25,782 | 0.04% | 2,404,160,473 |
| 2021-06-29 | 2021-06-25 | 668.386 | 3,589,304 | -4,814 | 0.04% | 2,399,039,790 |
| 2021-06-28 | 2021-06-24 | 651.076 | 3,594,118 | +24,480 | 0.04% | 2,340,043,548 |
| 2021-06-25 | 2021-06-23 | 650.517 | 3,569,638 | +11,175 | 0.04% | 2,322,111,981 |
| 2021-06-24 | 2021-06-22 | 640.467 | 3,558,463 | +52,638 | 0.04% | 2,279,076,642 |
| 2021-06-23 | 2021-06-21 | 659.452 | 3,505,825 | +34,444 | 0.04% | 2,311,922,060 |
| 2021-06-22 | 2021-06-18 | 673.411 | 3,471,381 | -3,618 | 0.04% | 2,337,667,008 |
| 2021-06-21 | 2021-06-17 | 668.944 | 3,474,999 | +5,213 | 0.04% | 2,324,580,336 |
| 2021-06-18 | 2021-06-16 | 666.152 | 3,469,786 | +1,750 | 0.04% | 2,311,405,763 |
| 2021-06-17 | 2021-06-15 | 670.061 | 3,468,036 | +9,393 | 0.04% | 2,323,795,470 |
| 2021-06-16 | 2021-06-11 | 665.594 | 3,458,643 | -13,790 | 0.04% | 2,302,051,577 |
| 2021-06-15 | 2021-06-10 | 670.619 | 3,472,433 | +16,956 | 0.04% | 2,328,680,680 |
| 2021-06-11 | 2021-06-09 | 673.411 | 3,455,477 | +6,608 | 0.04% | 2,326,957,076 |
| 2021-06-10 | 2021-06-08 | 671.178 | 3,448,869 | +7,003 | 0.04% | 2,314,804,000 |
| 2021-06-09 | 2021-06-07 | 670.619 | 3,441,866 | +21,860 | 0.04% | 2,308,181,859 |
| 2021-06-08 | 2021-06-04 | 682.904 | 3,420,006 | +9,393 | 0.04% | 2,335,535,015 |
| 2021-06-07 | 2021-06-03 | 687.371 | 3,410,613 | +9,216 | 0.04% | 2,344,355,957 |
| 2021-06-04 | 2021-06-02 | 701.889 | 3,401,397 | +3,730 | 0.04% | 2,387,402,585 |
| 2021-06-03 | 2021-06-01 | 701.330 | 3,397,667 | +1,044 | 0.04% | 2,382,887,336 |
| 2021-06-02 | 2021-05-31 | 691.280 | 3,396,623 | -31,429 | 0.04% | 2,348,015,981 |
| 2021-06-01 | 2021-05-28 | 671.736 | 3,428,052 | +22,300 | 0.04% | 2,302,746,263 |
| 2021-05-31 | 2021-05-27 | 676.203 | 3,405,752 | +12,188 | 0.04% | 2,302,980,291 |
| 2021-05-28 | 2021-05-26 | 690.163 | 3,393,564 | +20,502 | 0.04% | 2,342,111,533 |
| 2021-05-27 | 2021-05-25 | 681.229 | 3,373,062 | -54,767 | 0.04% | 2,297,826,388 |
| 2021-05-26 | 2021-05-24 | 653.868 | 3,427,829 | +18,716 | 0.04% | 2,241,347,017 |
| 2021-05-25 | 2021-05-21 | 659.010 | 3,409,113 | +68,377 | 0.04% | 2,246,638,904 |
| 2021-05-24 | 2021-05-20 | 681.966 | 3,340,736 | +9,490 | 0.04% | 2,278,268,265 |
| 2021-05-21 | 2021-05-18 | 680.286 | 3,331,246 | -11,709 | 0.04% | 2,266,200,851 |
| 2021-05-20 | 2021-05-17 | 672.448 | 3,342,955 | +16,208 | 0.04% | 2,247,961,937 |
| 2021-05-18 | 2021-05-14 | 652.851 | 3,326,747 | -2,358 | 0.04% | 2,171,869,566 |
| 2021-05-17 | 2021-05-13 | 649.491 | 3,329,105 | +1,286 | 0.04% | 2,162,225,066 |
| 2021-05-14 | 2021-05-12 | 670.208 | 3,327,819 | +3,126 | 0.04% | 2,230,330,702 |
| 2021-05-13 | 2021-05-11 | 654.531 | 3,324,693 | +16,851 | 0.04% | 2,176,113,161 |
| 2021-05-12 | 2021-05-10 | 666.289 | 3,307,842 | +17,548 | 0.04% | 2,203,977,385 |
| 2021-05-11 | 2021-05-07 | 671.888 | 3,290,294 | -34,647 | 0.04% | 2,210,707,919 |
| 2021-05-10 | 2021-05-06 | 683.646 | 3,324,941 | +8,067 | 0.04% | 2,273,081,580 |
| 2021-05-07 | 2021-05-05 | 683.646 | 3,316,874 | +31,657 | 0.04% | 2,267,566,610 |
| 2021-05-06 | 2021-05-04 | 696.524 | 3,285,217 | +11,784 | 0.04% | 2,288,230,960 |
| 2021-05-05 | 2021-05-03 | 699.323 | 3,273,433 | +2,404 | 0.04% | 2,289,187,206 |
| 2021-05-04 | 2021-04-30 | 697.643 | 3,271,029 | +16,967 | 0.04% | 2,282,011,624 |
| 2021-05-03 | 2021-04-29 | 707.162 | 3,254,062 | -12,873 | 0.04% | 2,301,148,200 |
| 2021-04-30 | 2021-04-28 | 703.242 | 3,266,935 | +1,586 | 0.04% | 2,297,447,249 |
| 2021-04-29 | 2021-04-27 | 699.883 | 3,265,349 | +10,733 | 0.04% | 2,285,362,168 |
| 2021-04-28 | 2021-04-26 | 703.802 | 3,254,616 | -19,619 | 0.04% | 2,290,606,286 |
| 2021-04-27 | 2021-04-23 | 707.722 | 3,274,235 | -9,171 | 0.04% | 2,317,247,039 |
| 2021-04-26 | 2021-04-22 | 695.404 | 3,283,406 | -9,698 | 0.04% | 2,283,292,756 |
| 2021-04-23 | 2021-04-21 | 681.966 | 3,293,104 | +36,926 | 0.04% | 2,245,784,862 |
| 2021-04-22 | 2021-04-20 | 697.083 | 3,256,178 | +8,546 | 0.04% | 2,269,827,768 |
| 2021-04-21 | 2021-04-19 | 702.123 | 3,247,632 | +10,721 | 0.04% | 2,280,235,821 |
| 2021-04-20 | 2021-04-16 | 707.722 | 3,236,911 | -2,857 | 0.04% | 2,290,832,036 |
| 2021-04-19 | 2021-04-15 | 694.284 | 3,239,768 | +74,725 | 0.04% | 2,249,318,794 |
| 2021-04-16 | 2021-04-14 | 698.203 | 3,165,043 | -35,068 | 0.04% | 2,209,843,324 |
| 2021-04-15 | 2021-04-13 | 680.846 | 3,200,111 | +14,479 | 0.04% | 2,178,783,276 |
| 2021-04-14 | 2021-04-12 | 687.005 | 3,185,632 | +149,691 | 0.04% | 2,188,545,517 |
| 2021-04-13 | 2021-04-09 | 694.844 | 3,035,941 | +36,524 | 0.04% | 2,109,504,831 |
| 2021-04-12 | 2021-04-08 | 694.284 | 2,999,417 | +45,576 | 0.04% | 2,082,446,962 |
| 2021-04-09 | 2021-04-07 | 704.922 | 2,953,841 | +157,429 | 0.03% | 2,082,227,893 |
| 2021-04-08 | 2021-04-01 | 732.358 | 2,796,412 | -143,592 | 0.03% | 2,047,973,424 |
| 2021-04-07 | 2021-03-31 | 683.086 | 2,940,004 | -28,951 | 0.03% | 2,008,274,933 |
| 2021-04-01 | 2021-03-30 | 682.526 | 2,968,955 | +47,079 | 0.03% | 2,026,388,612 |
| 2021-03-31 | 2021-03-29 | 685.325 | 2,921,876 | +134,962 | 0.03% | 2,002,435,862 |
| 2021-03-30 | 2021-03-26 | 694.284 | 2,786,914 | +83,935 | 0.03% | 1,934,909,549 |
| 2021-03-29 | 2021-03-25 | 678.607 | 2,702,979 | +15,815 | 0.03% | 1,834,259,203 |
| 2021-03-26 | 2021-03-24 | 698.203 | 2,687,164 | +9,715 | 0.03% | 1,876,186,650 |
| 2021-03-25 | 2021-03-23 | 703.802 | 2,677,449 | +3,533 | 0.03% | 1,884,394,814 |
| 2021-03-24 | 2021-03-22 | 709.401 | 2,673,916 | -1,714 | 0.03% | 1,896,879,706 |
| 2021-03-23 | 2021-03-19 | 703.242 | 2,675,630 | +21,825 | 0.03% | 1,881,616,495 |
| 2021-03-22 | 2021-03-18 | 717.240 | 2,653,805 | -25,853 | 0.03% | 1,903,415,288 |
| 2021-03-19 | 2021-03-17 | 699.323 | 2,679,658 | -42,274 | 0.03% | 1,873,946,652 |
| 2021-03-18 | 2021-03-16 | 706.042 | 2,721,932 | +14,094 | 0.03% | 1,921,798,160 |
| 2021-03-17 | 2021-03-15 | 703.242 | 2,707,838 | +35,731 | 0.03% | 1,904,266,526 |
| 2021-03-16 | 2021-03-12 | 728.438 | 2,672,107 | +47,871 | 0.03% | 1,946,464,811 |
| 2021-03-15 | 2021-03-11 | 762.033 | 2,624,236 | -2,143 | 0.03% | 1,999,753,334 |
| 2021-03-12 | 2021-03-10 | 737.397 | 2,626,379 | -30,952 | 0.03% | 1,936,683,211 |
| 2021-03-11 | 2021-03-09 | 721.159 | 2,657,331 | -47,197 | 0.03% | 1,916,359,272 |
| 2021-03-10 | 2021-03-08 | 719.480 | 2,704,528 | -12,050 | 0.03% | 1,945,852,986 |
| 2021-03-09 | 2021-03-05 | 760.353 | 2,716,578 | +23,575 | 0.03% | 2,065,557,859 |
| 2021-03-08 | 2021-03-04 | 772.671 | 2,693,003 | +56,929 | 0.03% | 2,080,804,791 |
| 2021-03-05 | 2021-03-03 | 809.625 | 2,636,074 | -59,494 | 0.03% | 2,134,230,421 |
| 2021-03-04 | 2021-03-02 | 781.629 | 2,695,568 | -2,395 | 0.03% | 2,106,934,943 |
| 2021-03-03 | 2021-03-01 | 780.509 | 2,697,963 | -32,744 | 0.03% | 2,105,785,731 |
| 2021-03-02 | 2021-02-26 | 741.876 | 2,730,707 | -4,523 | 0.03% | 2,025,845,856 |
| 2021-03-01 | 2021-02-25 | 774.351 | 2,735,230 | +29,154 | 0.03% | 2,118,026,779 |
| 2021-02-26 | 2021-02-24 | 769.311 | 2,706,076 | +70,189 | 0.03% | 2,081,815,021 |
| 2021-02-25 | 2021-02-23 | 791.708 | 2,635,887 | +17,881 | 0.03% | 2,086,851,823 |
| 2021-02-24 | 2021-02-22 | 798.986 | 2,618,006 | +14,381 | 0.03% | 2,091,751,197 |
| 2021-02-23 | 2021-02-19 | 829.781 | 2,603,625 | +50,100 | 0.03% | 2,160,439,217 |
| 2021-02-22 | 2021-02-18 | 837.060 | 2,553,525 | +3,108 | 0.03% | 2,137,453,730 |
| 2021-02-19 | 2021-02-17 | 848.258 | 2,550,417 | -22,594 | 0.03% | 2,163,412,042 |
| 2021-02-18 | 2021-02-16 | 834.261 | 2,573,011 | +62,315 | 0.03% | 2,146,561,455 |
| 2021-02-17 | 2021-02-11 | 847.698 | 2,510,696 | -10,017 | 0.03% | 2,128,312,625 |
| 2021-02-16 | 2021-02-09 | 829.221 | 2,520,713 | -14,405 | 0.03% | 2,090,229,030 |
| 2021-02-10 | 2021-02-08 | 824.742 | 2,535,118 | +731 | 0.03% | 2,090,818,534 |
| 2021-02-09 | 2021-02-05 | 820.823 | 2,534,387 | -31,166 | 0.03% | 2,080,282,511 |
| 2021-02-08 | 2021-02-04 | 823.622 | 2,565,553 | -2,768 | 0.03% | 2,113,046,620 |
| 2021-02-05 | 2021-02-03 | 824.182 | 2,568,321 | -6,525 | 0.03% | 2,116,764,426 |
| 2021-02-04 | 2021-02-02 | 811.304 | 2,574,846 | +10,900 | 0.03% | 2,088,983,743 |
| 2021-02-03 | 2021-02-01 | 797.307 | 2,563,946 | -58,894 | 0.03% | 2,044,251,282 |
| 2021-02-02 | 2021-01-29 | 763.152 | 2,622,840 | -34,137 | 0.03% | 2,001,626,627 |
| 2021-02-01 | 2021-01-28 | 762.592 | 2,656,977 | +80,285 | 0.03% | 2,026,190,702 |
| 2021-01-29 | 2021-01-27 | 785.549 | 2,576,692 | +50,102 | 0.03% | 2,024,116,921 |
| 2021-01-28 | 2021-01-26 | 804.585 | 2,526,590 | +31,255 | 0.03% | 2,032,857,594 |
| 2021-01-27 | 2021-01-25 | 858.336 | 2,495,335 | -36,963 | 0.03% | 2,141,837,058 |
| 2021-01-26 | 2021-01-22 | 773.791 | 2,532,298 | -22,022 | 0.03% | 1,959,468,429 |
| 2021-01-25 | 2021-01-21 | 764.272 | 2,554,320 | -21,432 | 0.03% | 1,952,195,785 |
| 2021-01-22 | 2021-01-20 | 760.913 | 2,575,752 | -69,881 | 0.03% | 1,959,922,587 |
| 2021-01-21 | 2021-01-19 | 733.477 | 2,645,633 | -5,826 | 0.03% | 1,940,511,899 |
| 2021-01-20 | 2021-01-18 | 735.717 | 2,651,459 | -39,841 | 0.03% | 1,950,723,413 |
| 2021-01-19 | 2021-01-15 | 722.279 | 2,691,300 | -62,009 | 0.03% | 1,943,870,089 |
| 2021-01-18 | 2021-01-14 | 704.922 | 2,753,309 | -62,979 | 0.03% | 1,940,868,448 |
| 2021-01-15 | 2021-01-13 | 667.408 | 2,816,288 | -20,382 | 0.03% | 1,879,614,279 |
| 2021-01-14 | 2021-01-12 | 660.690 | 2,836,670 | -641 | 0.03% | 1,874,158,161 |
| 2021-01-13 | 2021-01-11 | 661.809 | 2,837,311 | +1,652 | 0.03% | 1,877,758,920 |
| 2021-01-12 | 2021-01-08 | 641.653 | 2,835,659 | +5,001 | 0.03% | 1,819,508,283 |
| 2021-01-11 | 2021-01-07 | 636.614 | 2,830,658 | +117,686 | 0.03% | 1,802,035,246 |
| 2021-01-08 | 2021-01-06 | 667.968 | 2,712,972 | -57,196 | 0.03% | 1,812,179,322 |
| 2021-01-07 | 2021-01-05 | 653.411 | 2,770,168 | -44,185 | 0.03% | 1,810,057,535 |
| 2021-01-06 | 2021-01-04 | 641.093 | 2,814,353 | -16,027 | 0.03% | 1,804,261,456 |
| 2021-01-05 | 2020-12-31 | 631.574 | 2,830,380 | -2,559 | 0.03% | 1,787,595,538 |
| 2021-01-04 | 2020-12-29 | 594.061 | 2,832,939 | -24,742 | 0.03% | 1,682,937,635 |
| 2020-12-30 | 2020-12-28 | 581.183 | 2,857,681 | +91,016 | 0.03% | 1,660,835,106 |
| 2020-12-29 | 2020-12-24 | 622.616 | 2,766,665 | +27,074 | 0.03% | 1,722,569,601 |
| 2020-12-28 | 2020-12-22 | 641.093 | 2,739,591 | +11,340 | 0.03% | 1,756,332,076 |
| 2020-12-23 | 2020-12-21 | 640.533 | 2,728,251 | +30,536 | 0.03% | 1,747,534,518 |
| 2020-12-22 | 2020-12-18 | 649.491 | 2,697,715 | -4,858 | 0.03% | 1,752,142,691 |
| 2020-12-21 | 2020-12-17 | 652.851 | 2,702,573 | -13,581 | 0.03% | 1,764,377,048 |
| 2020-12-18 | 2020-12-16 | 639.973 | 2,716,154 | +1,255 | 0.03% | 1,738,265,200 |
| 2020-12-17 | 2020-12-15 | 627.095 | 2,714,899 | +58,314 | 0.03% | 1,702,499,981 |
| 2020-12-16 | 2020-12-14 | 639.413 | 2,656,585 | +40,015 | 0.03% | 1,698,655,210 |
| 2020-12-15 | 2020-12-11 | 658.450 | 2,616,570 | +1,652 | 0.03% | 1,722,880,259 |
| 2020-12-14 | 2020-12-10 | 647.252 | 2,614,918 | +4,108 | 0.03% | 1,692,510,315 |
| 2020-12-11 | 2020-12-09 | 655.090 | 2,610,810 | +13,904 | 0.03% | 1,710,316,733 |
| 2020-12-10 | 2020-12-08 | 652.851 | 2,596,906 | +14,048 | 0.03% | 1,695,392,258 |
| 2020-12-09 | 2020-12-07 | 653.411 | 2,582,858 | +18,459 | 0.03% | 1,687,667,168 |
| 2020-12-08 | 2020-12-04 | 659.010 | 2,564,399 | +4,375 | 0.03% | 1,689,964,093 |
| 2020-12-07 | 2020-12-03 | 659.570 | 2,560,024 | -22,261 | 0.03% | 1,688,514,299 |
| 2020-12-04 | 2020-12-02 | 642.773 | 2,582,285 | -21,841 | 0.03% | 1,659,821,845 |
| 2020-12-03 | 2020-12-01 | 647.252 | 2,604,126 | -15,092 | 0.03% | 1,685,525,174 |
| 2020-12-02 | 2020-11-30 | 630.455 | 2,619,218 | +26,079 | 0.03% | 1,651,297,991 |
| 2020-12-01 | 2020-11-27 | 652.851 | 2,593,139 | -14,024 | 0.03% | 1,692,932,969 |
| 2020-11-30 | 2020-11-26 | 656.210 | 2,607,163 | -25,920 | 0.03% | 1,710,847,152 |
| 2020-11-27 | 2020-11-25 | 641.653 | 2,633,083 | +68,969 | 0.03% | 1,689,524,843 |
| 2020-11-26 | 2020-11-24 | 653.971 | 2,564,114 | -5,304 | 0.03% | 1,676,855,301 |
| 2020-11-25 | 2020-11-23 | 656.210 | 2,569,418 | +22,314 | 0.03% | 1,686,078,495 |
| 2020-11-24 | 2020-11-20 | 658.450 | 2,547,104 | -6,760 | 0.03% | 1,677,140,378 |
| 2020-11-23 | 2020-11-19 | 641.653 | 2,553,864 | +26,437 | 0.03% | 1,638,693,757 |
| 2020-11-20 | 2020-11-18 | 659.570 | 2,527,427 | -4,036 | 0.03% | 1,667,014,305 |
| 2020-11-19 | 2020-11-17 | 651.171 | 2,531,463 | +45,543 | 0.03% | 1,648,415,594 |
| 2020-11-18 | 2020-11-16 | 668.528 | 2,485,920 | +45,247 | 0.03% | 1,661,907,664 |
| 2020-11-17 | 2020-11-13 | 674.127 | 2,440,673 | -26,165 | 0.03% | 1,645,324,252 |
| 2020-11-16 | 2020-11-12 | 646.132 | 2,466,838 | -8,019 | 0.03% | 1,593,902,875 |
| 2020-11-13 | 2020-11-11 | 617.017 | 2,474,857 | +77,200 | 0.03% | 1,527,028,420 |
| 2020-11-12 | 2020-11-10 | 666.289 | 2,397,657 | +93,694 | 0.03% | 1,597,531,504 |
| 2020-11-11 | 2020-11-09 | 697.083 | 2,303,963 | +32,682 | 0.03% | 1,606,054,458 |
| 2020-11-10 | 2020-11-06 | 688.125 | 2,271,281 | +21,644 | 0.03% | 1,562,925,101 |
| 2020-11-09 | 2020-11-05 | 699.883 | 2,249,637 | -68,728 | 0.03% | 1,574,482,633 |
| 2020-11-06 | 2020-11-04 | 659.010 | 2,318,365 | +130,379 | 0.03% | 1,527,825,274 |
| 2020-11-05 | 2020-11-03 | 669.648 | 2,187,986 | -3,210 | 0.03% | 1,465,180,513 |
| 2020-11-04 | 2020-11-02 | 673.567 | 2,191,196 | -20,397 | 0.03% | 1,475,918,135 |
| 2020-11-03 | 2020-10-30 | 661.809 | 2,211,593 | -21,339 | 0.03% | 1,463,652,904 |
| 2020-11-02 | 2020-10-29 | 677.487 | 2,232,932 | -99,160 | 0.03% | 1,512,781,774 |
| 2020-10-30 | 2020-10-28 | 673.007 | 2,332,092 | +471 | 0.03% | 1,569,515,331 |
| 2020-10-29 | 2020-10-27 | 655.090 | 2,331,621 | -70,369 | 0.03% | 1,527,422,681 |
| 2020-10-28 | 2020-10-23 | 628.775 | 2,401,990 | -5,626 | 0.03% | 1,510,310,935 |
| 2020-10-27 | 2020-10-22 | 631.014 | 2,407,616 | +6,828 | 0.03% | 1,519,240,580 |
| 2020-10-23 | 2020-10-21 | 634.374 | 2,400,788 | -44,824 | 0.03% | 1,522,997,312 |
| 2020-10-22 | 2020-10-20 | 632.134 | 2,445,612 | +48,490 | 0.03% | 1,545,955,234 |
| 2020-10-21 | 2020-10-19 | 628.775 | 2,397,122 | +16,268 | 0.03% | 1,507,250,059 |
| 2020-10-20 | 2020-10-16 | 623.736 | 2,380,854 | -1,072 | 0.03% | 1,485,023,651 |
| 2020-10-19 | 2020-10-15 | 618.137 | 2,381,926 | +19,642 | 0.03% | 1,472,355,740 |
| 2020-10-16 | 2020-10-14 | 642.213 | 2,362,284 | -92,417 | 0.03% | 1,517,088,589 |
| 2020-10-15 | 2020-10-12 | 623.736 | 2,454,701 | -12,793 | 0.03% | 1,531,084,662 |
| 2020-10-14 | 2020-10-09 | 604.139 | 2,467,494 | -59,394 | 0.03% | 1,490,709,316 |
| 2020-10-12 | 2020-10-08 | 599.100 | 2,526,888 | +23,933 | 0.03% | 1,513,858,160 |
| 2020-10-09 | 2020-10-07 | 599.100 | 2,502,955 | +104,565 | 0.03% | 1,499,519,904 |
| 2020-10-08 | 2020-10-06 | 590.701 | 2,398,390 | -69,074 | 0.03% | 1,416,731,923 |
| 2020-10-07 | 2020-10-05 | 587.902 | 2,467,464 | -35,443 | 0.03% | 1,450,626,275 |
| 2020-10-06 | 2020-09-30 | 572.784 | 2,502,907 | -42,934 | 0.03% | 1,433,625,648 |
| 2020-10-05 | 2020-09-29 | 566.065 | 2,545,841 | -39,560 | 0.03% | 1,441,112,375 |
| 2020-09-30 | 2020-09-28 | 566.625 | 2,585,401 | +27,392 | 0.03% | 1,464,953,502 |
| 2020-09-29 | 2020-09-25 | 563.826 | 2,558,009 | +14 | 0.03% | 1,442,271,276 |
| 2020-09-28 | 2020-09-24 | 565.505 | 2,557,995 | +17,203 | 0.03% | 1,446,560,095 |
| 2020-09-25 | 2020-09-23 | 575.584 | 2,540,792 | -12,279 | 0.03% | 1,462,438,607 |
| 2020-09-24 | 2020-09-22 | 572.784 | 2,553,071 | +21,417 | 0.03% | 1,462,358,796 |
| 2020-09-23 | 2020-09-21 | 578.383 | 2,531,654 | +60,003 | 0.03% | 1,464,266,368 |
| 2020-09-22 | 2020-09-18 | 587.902 | 2,471,651 | +25,129 | 0.03% | 1,453,087,820 |
| 2020-09-21 | 2020-09-17 | 590.141 | 2,446,522 | +28,764 | 0.03% | 1,443,793,731 |
| 2020-09-18 | 2020-09-16 | 598.540 | 2,417,758 | -16,717 | 0.03% | 1,447,124,678 |
| 2020-09-17 | 2020-09-15 | 592.941 | 2,434,475 | -982 | 0.03% | 1,443,499,689 |
| 2020-09-16 | 2020-09-14 | 592.941 | 2,435,457 | -48,223 | 0.03% | 1,444,081,957 |
| 2020-09-15 | 2020-09-11 | 577.823 | 2,483,680 | -10,850 | 0.03% | 1,435,128,380 |
| 2020-09-14 | 2020-09-10 | 566.625 | 2,494,530 | -5,012 | 0.03% | 1,413,463,699 |
| 2020-09-11 | 2020-09-09 | 564.386 | 2,499,542 | -1,791 | 0.03% | 1,410,705,586 |
| 2020-09-10 | 2020-09-08 | 569.425 | 2,501,333 | +92,515 | 0.03% | 1,424,321,012 |
| 2020-09-09 | 2020-09-07 | 572.224 | 2,408,818 | +35,895 | 0.03% | 1,378,384,240 |
| 2020-09-08 | 2020-09-04 | 580.063 | 2,372,923 | +10,377 | 0.03% | 1,376,444,855 |
| 2020-09-07 | 2020-09-03 | 597.980 | 2,362,546 | +12,593 | 0.03% | 1,412,755,287 |
| 2020-09-04 | 2020-09-02 | 610.298 | 2,349,953 | -1,832 | 0.03% | 1,434,171,506 |
| 2020-09-03 | 2020-09-01 | 603.579 | 2,351,785 | -36,655 | 0.03% | 1,419,488,219 |
| 2020-09-02 | 2020-08-31 | 594.061 | 2,388,440 | +8,440 | 0.03% | 1,418,878,262 |
| 2020-09-01 | 2020-08-28 | 605.259 | 2,380,000 | +19,211 | 0.03% | 1,440,515,934 |
| 2020-08-31 | 2020-08-27 | 624.856 | 2,360,789 | -19,438 | 0.03% | 1,475,152,036 |
| 2020-08-28 | 2020-08-26 | 617.577 | 2,380,227 | +2,746 | 0.03% | 1,469,972,822 |
| 2020-08-27 | 2020-08-25 | 609.738 | 2,377,481 | -117,251 | 0.03% | 1,449,640,621 |
| 2020-08-26 | 2020-08-24 | 613.657 | 2,494,732 | -366,650 | 0.03% | 1,530,910,731 |
| 2020-08-25 | 2020-08-21 | 580.063 | 2,861,382 | -98,766 | 0.03% | 1,659,781,852 |
| 2020-08-24 | 2020-08-20 | 568.865 | 2,960,148 | +27,279 | 0.03% | 1,683,924,240 |
| 2020-08-21 | 2020-08-19 | 566.625 | 2,932,869 | +163,699 | 0.03% | 1,661,837,647 |
| 2020-08-20 | 2020-08-18 | 573.344 | 2,769,170 | +924 | 0.03% | 1,587,687,370 |
| 2020-08-19 | 2020-08-17 | 564.946 | 2,768,246 | +10,511 | 0.03% | 1,563,908,221 |
| 2020-08-18 | 2020-08-14 | 567.185 | 2,757,735 | +56,975 | 0.03% | 1,564,146,373 |
| 2020-08-17 | 2020-08-13 | 571.105 | 2,700,760 | +78,496 | 0.03% | 1,542,416,207 |
| 2020-08-14 | 2020-08-12 | 582.863 | 2,622,264 | +84,121 | 0.03% | 1,528,419,457 |
| 2020-08-13 | 2020-08-11 | 575.024 | 2,538,143 | -15,583 | 0.03% | 1,459,492,763 |
| 2020-08-12 | 2020-08-10 | 562.146 | 2,553,726 | +41,686 | 0.03% | 1,435,566,868 |
| 2020-08-11 | 2020-08-07 | 590.701 | 2,512,040 | +78,734 | 0.03% | 1,483,865,117 |
| 2020-08-10 | 2020-08-06 | 622.056 | 2,433,306 | +67,333 | 0.03% | 1,513,652,566 |
| 2020-08-07 | 2020-08-05 | 628.215 | 2,365,973 | +14,748 | 0.03% | 1,486,339,627 |
| 2020-08-06 | 2020-08-04 | 615.897 | 2,351,225 | -53,759 | 0.03% | 1,448,112,464 |
| 2020-08-05 | 2020-08-03 | 603.579 | 2,404,984 | +24,082 | 0.03% | 1,451,598,022 |
| 2020-08-04 | 2020-07-31 | 597.980 | 2,380,902 | +3,796 | 0.03% | 1,423,731,808 |
| 2020-08-03 | 2020-07-30 | 599.100 | 2,377,106 | -1,546 | 0.03% | 1,424,123,790 |
| 2020-07-31 | 2020-07-29 | 606.379 | 2,378,652 | +31,974 | 0.03% | 1,442,363,690 |
| 2020-07-30 | 2020-07-28 | 608.618 | 2,346,678 | -61,939 | 0.03% | 1,428,231,020 |
| 2020-07-29 | 2020-07-27 | 582.303 | 2,408,617 | -23,050 | 0.03% | 1,402,544,024 |
| 2020-07-28 | 2020-07-24 | 591.261 | 2,431,667 | +53,714 | 0.03% | 1,437,750,193 |
| 2020-07-27 | 2020-07-23 | 623.736 | 2,377,953 | +11,049 | 0.03% | 1,483,214,194 |
| 2020-07-24 | 2020-07-22 | 603.579 | 2,366,904 | +13,437 | 0.03% | 1,428,613,731 |
| 2020-07-23 | 2020-07-21 | 631.574 | 2,353,467 | -11,218 | 0.03% | 1,486,389,498 |
| 2020-07-22 | 2020-07-20 | 585.102 | 2,364,685 | -31,369 | 0.03% | 1,383,582,316 |
| 2020-07-21 | 2020-07-17 | 583.422 | 2,396,054 | -6,716 | 0.03% | 1,397,911,688 |
| 2020-07-20 | 2020-07-16 | 574.464 | 2,402,770 | -27,803 | 0.03% | 1,380,304,733 |
| 2020-07-17 | 2020-07-15 | 608.058 | 2,430,573 | -53,563 | 0.03% | 1,477,930,153 |
| 2020-07-16 | 2020-07-14 | 587.902 | 2,484,136 | +85,824 | 0.03% | 1,460,427,772 |
| 2020-07-15 | 2020-07-13 | 605.819 | 2,398,312 | +13,101 | 0.03% | 1,452,942,263 |
| 2020-07-14 | 2020-07-10 | 611.978 | 2,385,211 | +3,590 | 0.03% | 1,459,695,876 |
| 2020-07-13 | 2020-07-09 | 630.455 | 2,381,621 | -23,080 | 0.03% | 1,501,503,874 |
| 2020-07-10 | 2020-07-08 | 608.058 | 2,404,701 | -14,514 | 0.03% | 1,462,198,468 |
| 2020-07-09 | 2020-07-07 | 577.823 | 2,419,215 | +52,456 | 0.03% | 1,397,878,996 |
| 2020-07-08 | 2020-07-06 | 582.303 | 2,366,759 | -6,555 | 0.03% | 1,378,170,000 |
| 2020-07-07 | 2020-07-03 | 587.342 | 2,373,314 | -19,521 | 0.03% | 1,393,946,497 |
| 2020-07-06 | 2020-07-02 | 580.623 | 2,392,835 | -27,348 | 0.03% | 1,389,334,833 |
| 2020-07-03 | 2020-06-30 | 558.339 | 2,420,183 | -31,627 | 0.03% | 1,351,281,688 |
| 2020-07-02 | 2020-06-29 | 544.229 | 2,451,810 | -33,507 | 0.03% | 1,334,346,105 |
| 2020-06-30 | 2020-06-26 | 543.109 | 2,485,317 | +13,395 | 0.03% | 1,349,798,497 |
| 2020-06-29 | 2020-06-24 | 549.604 | 2,471,922 | +32,979 | 0.03% | 1,358,578,470 |
| 2020-06-26 | 2020-06-23 | 556.995 | 2,438,943 | -41,580 | 0.03% | 1,358,478,729 |
| 2020-06-24 | 2020-06-22 | 531.015 | 2,480,523 | -23,760 | 0.03% | 1,317,195,441 |
| 2020-06-23 | 2020-06-19 | 515.562 | 2,504,283 | -27,814 | 0.03% | 1,291,112,636 |
| 2020-06-22 | 2020-06-18 | 512.874 | 2,532,097 | +7,112 | 0.03% | 1,298,647,332 |
| 2020-06-19 | 2020-06-17 | 504.588 | 2,524,985 | +12,422 | 0.03% | 1,274,076,194 |
| 2020-06-18 | 2020-06-16 | 502.572 | 2,512,563 | -41,376 | 0.03% | 1,262,743,726 |
| 2020-06-17 | 2020-06-15 | 485.551 | 2,553,939 | +333 | 0.03% | 1,240,067,155 |
| 2020-06-16 | 2020-06-12 | 493.837 | 2,553,606 | +44,272 | 0.03% | 1,261,066,215 |
| 2020-06-15 | 2020-06-11 | 495.405 | 2,509,334 | -44,731 | 0.03% | 1,243,137,022 |
| 2020-06-12 | 2020-06-10 | 499.660 | 2,554,065 | -65,599 | 0.03% | 1,276,165,274 |
| 2020-06-11 | 2020-06-09 | 485.775 | 2,619,664 | -27,594 | 0.03% | 1,272,566,689 |
| 2020-06-10 | 2020-06-08 | 481.519 | 2,647,258 | +8,132 | 0.03% | 1,274,706,311 |
| 2020-06-09 | 2020-06-05 | 486.223 | 2,639,126 | +38,935 | 0.03% | 1,283,202,968 |
| 2020-06-08 | 2020-06-04 | 487.119 | 2,600,191 | -36,508 | 0.03% | 1,266,601,269 |
| 2020-06-05 | 2020-06-03 | 484.431 | 2,636,699 | -14,463 | 0.03% | 1,277,298,731 |
| 2020-06-04 | 2020-06-02 | 481.967 | 2,651,162 | +2,497 | 0.03% | 1,277,773,685 |
| 2020-06-03 | 2020-06-01 | 480.400 | 2,648,665 | -35,778 | 0.03% | 1,272,417,800 |
| 2020-06-02 | 2020-05-29 | 459.571 | 2,684,443 | +14,868 | 0.03% | 1,233,692,572 |
| 2020-06-01 | 2020-05-28 | 457.108 | 2,669,575 | -10,912 | 0.03% | 1,220,282,935 |
| 2020-05-29 | 2020-05-27 | 470.321 | 2,680,487 | -17,378 | 0.03% | 1,260,690,287 |
| 2020-05-28 | 2020-05-26 | 476.368 | 2,697,865 | +11,252 | 0.03% | 1,285,177,491 |
| 2020-05-27 | 2020-05-25 | 466.514 | 2,686,613 | +35,973 | 0.03% | 1,253,342,564 |
| 2020-05-26 | 2020-05-22 | 461.811 | 2,650,640 | +109,750 | 0.03% | 1,224,094,130 |
| 2020-05-25 | 2020-05-21 | 485.327 | 2,540,890 | -4,438 | 0.03% | 1,233,162,138 |
| 2020-05-22 | 2020-05-20 | 492.718 | 2,545,328 | -17,001 | 0.03% | 1,254,127,938 |
| 2020-05-21 | 2020-05-19 | 481.519 | 2,562,329 | -3,947 | 0.03% | 1,233,811,343 |
| 2020-05-20 | 2020-05-18 | 473.681 | 2,566,276 | +39,426 | 0.03% | 1,215,595,660 |
| 2020-05-19 | 2020-05-15 | 471.665 | 2,526,850 | +22,504 | 0.03% | 1,191,827,043 |
| 2020-05-18 | 2020-05-14 | 483.539 | 2,504,346 | -46,419 | 0.03% | 1,210,948,721 |
| 2020-05-15 | 2020-05-13 | 482.416 | 2,550,765 | -7,218 | 0.03% | 1,230,529,751 |
| 2020-05-14 | 2020-05-12 | 483.988 | 2,557,983 | +20,168 | 0.03% | 1,238,033,284 |
| 2020-05-13 | 2020-05-11 | 488.480 | 2,537,815 | -51,708 | 0.03% | 1,239,671,490 |
| 2020-05-12 | 2020-05-08 | 469.614 | 2,589,523 | -22,085 | 0.03% | 1,216,077,345 |
| 2020-05-11 | 2020-05-07 | 457.262 | 2,611,608 | +7,213 | 0.03% | 1,194,189,246 |
| 2020-05-08 | 2020-05-06 | 460.406 | 2,604,395 | -21,337 | 0.03% | 1,199,079,853 |
| 2020-05-07 | 2020-05-05 | 455.915 | 2,625,732 | -1,959 | 0.03% | 1,197,109,361 |
| 2020-05-06 | 2020-05-04 | 449.177 | 2,627,691 | +18,455 | 0.03% | 1,180,298,028 |
| 2020-05-05 | 2020-04-29 | 468.267 | 2,609,236 | +8,015 | 0.03% | 1,221,818,828 |
| 2020-05-04 | 2020-04-28 | 468.491 | 2,601,221 | -11,675 | 0.03% | 1,218,649,873 |
| 2020-04-29 | 2020-04-27 | 463.775 | 2,612,896 | -26,933 | 0.03% | 1,211,796,161 |
| 2020-04-28 | 2020-04-24 | 456.364 | 2,639,829 | +2,019 | 0.03% | 1,204,722,139 |
| 2020-04-27 | 2020-04-23 | 462.203 | 2,637,810 | -66,299 | 0.03% | 1,219,203,703 |
| 2020-04-24 | 2020-04-22 | 459.733 | 2,704,109 | -20,019 | 0.03% | 1,243,166,872 |
| 2020-04-23 | 2020-04-21 | 449.851 | 2,724,128 | -8,816 | 0.03% | 1,225,450,721 |
| 2020-04-22 | 2020-04-20 | 458.834 | 2,732,944 | +90 | 0.03% | 1,253,968,109 |
| 2020-04-21 | 2020-04-17 | 459.957 | 2,732,854 | -26,537 | 0.03% | 1,256,995,651 |
| 2020-04-20 | 2020-04-16 | 456.813 | 2,759,391 | -136,739 | 0.03% | 1,260,525,350 |
| 2020-04-17 | 2020-04-15 | 443.562 | 2,896,130 | +5,165 | 0.03% | 1,284,613,686 |
| 2020-04-16 | 2020-04-14 | 443.562 | 2,890,965 | -62,670 | 0.03% | 1,282,322,687 |
| 2020-04-15 | 2020-04-09 | 439.520 | 2,953,635 | -12,734 | 0.03% | 1,298,180,387 |
| 2020-04-14 | 2020-04-08 | 432.333 | 2,966,369 | -49,549 | 0.03% | 1,282,458,440 |
| 2020-04-09 | 2020-04-07 | 435.252 | 3,015,918 | -6,071 | 0.04% | 1,312,685,519 |
| 2020-04-08 | 2020-04-06 | 428.290 | 3,021,989 | -13,158 | 0.04% | 1,294,288,118 |
| 2020-04-07 | 2020-04-03 | 422.675 | 3,035,147 | +5,142 | 0.04% | 1,282,882,087 |
| 2020-04-06 | 2020-04-02 | 426.493 | 3,030,005 | +12,671 | 0.04% | 1,292,277,260 |
| 2020-04-03 | 2020-04-01 | 420.430 | 3,017,334 | -16,047 | 0.04% | 1,268,576,386 |
| 2020-04-02 | 2020-03-31 | 426.943 | 3,033,381 | +39,093 | 0.04% | 1,295,079,626 |
| 2020-04-01 | 2020-03-30 | 422.900 | 2,994,288 | +17,964 | 0.04% | 1,266,284,474 |
| 2020-03-31 | 2020-03-27 | 429.413 | 2,976,324 | +14,472 | 0.03% | 1,278,072,489 |
| 2020-03-30 | 2020-03-26 | 428.739 | 2,961,852 | +45 | 0.03% | 1,269,862,429 |
| 2020-03-27 | 2020-03-25 | 426.718 | 2,961,807 | -97,951 | 0.03% | 1,263,856,447 |
| 2020-03-26 | 2020-03-24 | 410.098 | 3,059,758 | -39,879 | 0.04% | 1,254,802,122 |
| 2020-03-25 | 2020-03-23 | 390.784 | 3,099,637 | +15,943 | 0.04% | 1,211,288,173 |
| 2020-03-24 | 2020-03-20 | 403.810 | 3,083,694 | -41,049 | 0.04% | 1,245,226,502 |
| 2020-03-23 | 2020-03-19 | 385.169 | 3,124,743 | -133,934 | 0.04% | 1,203,554,664 |
| 2020-03-20 | 2020-03-18 | 375.063 | 3,258,677 | +107,371 | 0.04% | 1,222,208,159 |
| 2020-03-19 | 2020-03-17 | 392.805 | 3,151,306 | -51,419 | 0.04% | 1,237,849,307 |
| 2020-03-18 | 2020-03-16 | 383.822 | 3,202,725 | +9,726 | 0.04% | 1,229,275,157 |
| 2020-03-17 | 2020-03-13 | 409.874 | 3,192,999 | -35,840 | 0.04% | 1,308,726,943 |
| 2020-03-16 | 2020-03-12 | 408.302 | 3,228,839 | +59,251 | 0.04% | 1,318,340,704 |
| 2020-03-13 | 2020-03-11 | 424.921 | 3,169,588 | +15,740 | 0.04% | 1,346,825,524 |
| 2020-03-12 | 2020-03-10 | 430.087 | 3,153,848 | -3,512 | 0.04% | 1,356,428,571 |
| 2020-03-11 | 2020-03-09 | 423.798 | 3,157,360 | +96,243 | 0.04% | 1,338,084,053 |
| 2020-03-10 | 2020-03-06 | 444.461 | 3,061,117 | +26,003 | 0.04% | 1,360,545,642 |
| 2020-03-09 | 2020-03-05 | 456.139 | 3,035,114 | -84,777 | 0.04% | 1,384,434,214 |
| 2020-03-06 | 2020-03-04 | 442.439 | 3,119,891 | +2,711 | 0.04% | 1,380,362,141 |
| 2020-03-05 | 2020-03-03 | 442.439 | 3,117,180 | -16,772 | 0.04% | 1,379,162,689 |
| 2020-03-04 | 2020-03-02 | 437.498 | 3,133,952 | +3,755 | 0.04% | 1,371,098,593 |
| 2020-03-03 | 2020-02-28 | 433.456 | 3,130,197 | +70,303 | 0.04% | 1,356,801,678 |
| 2020-03-02 | 2020-02-27 | 448.279 | 3,059,894 | -2,769 | 0.04% | 1,371,684,753 |
| 2020-02-28 | 2020-02-26 | 448.728 | 3,062,663 | +14,942 | 0.04% | 1,374,301,713 |
| 2020-02-27 | 2020-02-25 | 450.974 | 3,047,721 | +5,344 | 0.04% | 1,374,441,653 |
| 2020-02-26 | 2020-02-24 | 438.397 | 3,042,377 | -26,806 | 0.04% | 1,333,767,819 |
| 2020-02-25 | 2020-02-21 | 450.300 | 3,069,183 | +56,459 | 0.04% | 1,382,052,539 |
| 2020-02-24 | 2020-02-20 | 460.406 | 3,012,724 | +5,015 | 0.04% | 1,387,077,095 |
| 2020-02-21 | 2020-02-19 | 461.978 | 3,007,709 | +267 | 0.04% | 1,389,496,634 |
| 2020-02-20 | 2020-02-18 | 458.385 | 3,007,442 | +23,154 | 0.04% | 1,378,566,299 |
| 2020-02-19 | 2020-02-17 | 467.818 | 2,984,288 | -8,006 | 0.04% | 1,396,102,789 |
| 2020-02-18 | 2020-02-14 | 466.021 | 2,992,294 | -937 | 0.04% | 1,394,471,861 |
| 2020-02-17 | 2020-02-13 | 467.593 | 2,993,231 | -9,831 | 0.04% | 1,399,614,238 |
| 2020-02-14 | 2020-02-12 | 461.529 | 3,003,062 | -28,430 | 0.04% | 1,386,000,915 |
| 2020-02-13 | 2020-02-11 | 459.283 | 3,031,492 | -89,448 | 0.04% | 1,392,313,811 |
| 2020-02-12 | 2020-02-10 | 449.851 | 3,120,940 | -4,556 | 0.04% | 1,403,956,852 |
| 2020-02-11 | 2020-02-07 | 451.872 | 3,125,496 | -10,568 | 0.04% | 1,412,323,924 |
| 2020-02-10 | 2020-02-06 | 449.177 | 3,136,064 | -50,849 | 0.04% | 1,408,647,422 |
| 2020-02-07 | 2020-02-05 | 440.418 | 3,186,913 | -15,851 | 0.04% | 1,403,573,609 |
| 2020-02-06 | 2020-02-04 | 441.316 | 3,202,764 | -20,970 | 0.04% | 1,413,431,888 |
| 2020-02-05 | 2020-02-03 | 426.718 | 3,223,734 | -16,881 | 0.04% | 1,375,625,421 |
| 2020-02-04 | 2020-01-31 | 418.857 | 3,240,615 | -6,768 | 0.04% | 1,357,355,685 |
| 2020-02-03 | 2020-01-30 | 421.103 | 3,247,383 | +674 | 0.04% | 1,367,483,759 |
| 2020-01-31 | 2020-01-29 | 430.311 | 3,246,709 | -45,637 | 0.04% | 1,397,096,040 |
| 2020-01-30 | 2020-01-24 | 433.231 | 3,292,346 | +9,083 | 0.04% | 1,426,346,661 |
| 2020-01-29 | 2020-01-22 | 439.070 | 3,283,263 | -48,163 | 0.04% | 1,441,583,578 |
| 2020-01-23 | 2020-01-21 | 432.782 | 3,331,426 | -66,322 | 0.04% | 1,441,780,932 |
| 2020-01-22 | 2020-01-20 | 444.685 | 3,397,748 | +11,191 | 0.04% | 1,510,927,925 |
| 2020-01-21 | 2020-01-17 | 448.054 | 3,386,557 | +1,336 | 0.04% | 1,517,360,177 |
| 2020-01-20 | 2020-01-16 | 449.177 | 3,385,221 | -1,960 | 0.04% | 1,520,562,985 |
| 2020-01-17 | 2020-01-15 | 447.829 | 3,387,181 | +1,470 | 0.04% | 1,516,879,041 |
| 2020-01-16 | 2020-01-14 | 449.626 | 3,385,711 | -168,582 | 0.04% | 1,522,303,864 |
| 2020-01-15 | 2020-01-13 | 456.364 | 3,554,293 | -22,356 | 0.04% | 1,622,050,316 |
| 2020-01-14 | 2020-01-10 | 447.605 | 3,576,649 | -133,974 | 0.04% | 1,600,925,097 |
| 2020-01-13 | 2020-01-09 | 437.947 | 3,710,623 | -62,817 | 0.04% | 1,625,057,887 |
| 2020-01-10 | 2020-01-08 | 428.964 | 3,773,440 | -35,265 | 0.04% | 1,618,669,592 |
| 2020-01-09 | 2020-01-07 | 433.007 | 3,808,705 | -18,472 | 0.04% | 1,649,194,044 |
| 2020-01-08 | 2020-01-06 | 423.798 | 3,827,177 | -18,502 | 0.04% | 1,621,951,413 |
| 2020-01-07 | 2020-01-03 | 430.087 | 3,845,679 | -8,969 | 0.05% | 1,653,975,991 |
| 2020-01-06 | 2020-01-02 | 429.413 | 3,854,648 | -4,200 | 0.05% | 1,655,236,312 |
| 2020-01-03 | 2019-12-31 | 421.777 | 3,858,848 | -224,679 | 0.05% | 1,627,573,658 |
| 2020-01-02 | 2019-12-27 | 431.210 | 4,083,527 | -7,538 | 0.05% | 1,760,856,855 |
| 2019-12-30 | 2019-12-24 | 423.125 | 4,091,065 | +11,693 | 0.05% | 1,731,030,302 |
| 2019-12-27 | 2019-12-20 | 421.328 | 4,079,372 | -29,177 | 0.05% | 1,718,753,268 |
| 2019-12-23 | 2019-12-19 | 421.777 | 4,108,549 | +534 | 0.05% | 1,732,891,817 |
| 2019-12-20 | 2019-12-18 | 424.023 | 4,108,015 | -62,260 | 0.05% | 1,741,892,715 |
| 2019-12-19 | 2019-12-17 | 416.836 | 4,170,275 | -97,750 | 0.05% | 1,738,321,328 |
| 2019-12-18 | 2019-12-16 | 404.035 | 4,268,025 | -11,413 | 0.05% | 1,724,429,764 |
| 2019-12-17 | 2019-12-13 | 405.382 | 4,279,438 | -40,668 | 0.05% | 1,734,807,684 |
| 2019-12-16 | 2019-12-12 | 391.907 | 4,320,106 | -44,146 | 0.05% | 1,693,079,013 |
| 2019-12-13 | 2019-12-11 | 381.800 | 4,364,252 | -43,422 | 0.05% | 1,666,272,908 |
| 2019-12-12 | 2019-12-10 | 378.207 | 4,407,674 | -9,055 | 0.05% | 1,667,012,841 |
| 2019-12-11 | 2019-12-09 | 377.533 | 4,416,729 | -18,679 | 0.05% | 1,667,461,665 |
| 2019-12-10 | 2019-12-06 | 376.859 | 4,435,408 | -48,626 | 0.05% | 1,671,525,183 |
| 2019-12-09 | 2019-12-05 | 370.571 | 4,484,034 | -3,936 | 0.05% | 1,661,652,607 |
| 2019-12-06 | 2019-12-04 | 368.999 | 4,487,970 | -12,286 | 0.05% | 1,656,055,551 |
| 2019-12-05 | 2019-12-03 | 371.694 | 4,500,256 | -23,767 | 0.05% | 1,672,717,536 |
| 2019-12-04 | 2019-12-02 | 373.940 | 4,524,023 | -5,152 | 0.05% | 1,691,712,017 |
| 2019-12-03 | 2019-11-29 | 372.592 | 4,529,175 | -1,425 | 0.05% | 1,687,535,352 |
| 2019-12-02 | 2019-11-28 | 379.554 | 4,530,600 | -89,996 | 0.05% | 1,719,609,428 |
| 2019-11-29 | 2019-11-27 | 376.186 | 4,620,596 | -7,650 | 0.05% | 1,738,201,824 |
| 2019-11-28 | 2019-11-26 | 376.859 | 4,628,246 | -28,630 | 0.05% | 1,744,197,996 |
| 2019-11-27 | 2019-11-25 | 380.453 | 4,656,876 | -53,579 | 0.05% | 1,771,721,568 |
| 2019-11-26 | 2019-11-22 | 374.614 | 4,710,455 | +28,478 | 0.06% | 1,764,600,093 |
| 2019-11-25 | 2019-11-21 | 369.897 | 4,681,977 | -17,187 | 0.06% | 1,731,849,973 |
| 2019-11-22 | 2019-11-20 | 376.859 | 4,699,164 | -33,870 | 0.06% | 1,770,924,110 |
| 2019-11-21 | 2019-11-19 | 377.982 | 4,733,034 | -67,946 | 0.06% | 1,789,003,262 |
| 2019-11-20 | 2019-11-18 | 370.571 | 4,800,980 | -324,888 | 0.06% | 1,779,103,578 |
| 2019-11-19 | 2019-11-15 | 359.341 | 5,125,868 | +73,824 | 0.06% | 1,841,937,089 |
| 2019-11-18 | 2019-11-14 | 359.117 | 5,052,044 | +160,632 | 0.06% | 1,814,274,432 |
| 2019-11-15 | 2019-11-13 | 367.651 | 4,891,412 | -14,781 | 0.06% | 1,798,333,838 |
| 2019-11-14 | 2019-11-12 | 370.796 | 4,906,193 | -39,788 | 0.06% | 1,819,194,331 |
| 2019-11-13 | 2019-11-11 | 362.710 | 4,945,981 | +67,667 | 0.06% | 1,793,958,377 |
| 2019-11-12 | 2019-11-08 | 367.427 | 4,878,314 | +56,643 | 0.06% | 1,792,422,729 |
| 2019-11-11 | 2019-11-07 | 374.614 | 4,821,671 | +67,611 | 0.06% | 1,806,263,109 |
| 2019-11-08 | 2019-11-06 | 375.063 | 4,754,060 | -222,119 | 0.06% | 1,783,070,529 |
| 2019-11-07 | 2019-11-05 | 373.940 | 4,976,179 | -288,761 | 0.06% | 1,860,791,117 |
| 2019-11-06 | 2019-11-04 | 367.876 | 5,264,940 | -53,296 | 0.06% | 1,936,844,327 |
| 2019-11-05 | 2019-11-01 | 361.138 | 5,318,236 | +10,615 | 0.06% | 1,920,618,209 |
| 2019-11-04 | 2019-10-31 | 360.240 | 5,307,621 | -52,452 | 0.06% | 1,912,016,606 |
| 2019-11-01 | 2019-10-30 | 355.074 | 5,360,073 | +54,909 | 0.06% | 1,903,224,267 |
| 2019-10-31 | 2019-10-29 | 355.973 | 5,305,164 | +39,183 | 0.06% | 1,888,493,405 |
| 2019-10-30 | 2019-10-28 | 361.587 | 5,265,981 | -633 | 0.06% | 1,904,112,289 |
| 2019-10-29 | 2019-10-25 | 355.523 | 5,266,614 | +84,494 | 0.06% | 1,872,405,018 |
| 2019-10-28 | 2019-10-24 | 358.219 | 5,182,120 | +157,889 | 0.06% | 1,856,331,546 |
| 2019-10-25 | 2019-10-23 | 359.341 | 5,024,231 | +87,894 | 0.06% | 1,805,414,697 |
| 2019-10-24 | 2019-10-22 | 367.876 | 4,936,337 | +12,556 | 0.06% | 1,815,959,216 |
| 2019-10-23 | 2019-10-21 | 364.732 | 4,923,781 | +37,025 | 0.06% | 1,795,858,627 |
| 2019-10-22 | 2019-10-18 | 371.694 | 4,886,756 | -31,524 | 0.06% | 1,816,377,214 |
| 2019-10-21 | 2019-10-17 | 371.694 | 4,918,280 | +23,866 | 0.06% | 1,828,094,491 |
| 2019-10-18 | 2019-10-16 | 371.694 | 4,894,414 | -1,069 | 0.06% | 1,819,223,645 |
| 2019-10-17 | 2019-10-15 | 369.223 | 4,895,483 | -56,458 | 0.06% | 1,807,526,829 |
| 2019-10-16 | 2019-10-14 | 368.550 | 4,951,941 | -7,461 | 0.06% | 1,825,035,997 |
| 2019-10-15 | 2019-10-11 | 364.732 | 4,959,402 | +8,134 | 0.06% | 1,808,850,732 |
| 2019-10-14 | 2019-10-10 | 357.994 | 4,951,268 | -38,382 | 0.06% | 1,772,524,078 |
| 2019-10-11 | 2019-10-09 | 357.320 | 4,989,650 | +8,881 | 0.06% | 1,782,902,750 |
| 2019-10-10 | 2019-10-08 | 363.609 | 4,980,769 | +301,665 | 0.06% | 1,811,050,837 |
| 2019-10-09 | 2019-10-04 | 362.486 | 4,679,104 | +57,547 | 0.06% | 1,696,108,461 |
| 2019-10-08 | 2019-10-03 | 365.181 | 4,621,557 | +6,155 | 0.05% | 1,687,703,874 |
| 2019-10-04 | 2019-10-02 | 364.956 | 4,615,402 | +46,558 | 0.05% | 1,684,419,620 |
| 2019-10-03 | 2019-09-30 | 370.796 | 4,568,844 | +53,596 | 0.05% | 1,694,106,836 |
| 2019-10-02 | 2019-09-27 | 369.897 | 4,515,248 | +45,439 | 0.05% | 1,670,177,390 |
| 2019-09-30 | 2019-09-26 | 373.266 | 4,469,809 | -40,207 | 0.05% | 1,668,427,645 |
| 2019-09-27 | 2019-09-25 | 368.774 | 4,510,016 | +91,497 | 0.05% | 1,663,177,601 |
| 2019-09-26 | 2019-09-24 | 376.859 | 4,418,519 | +8,229 | 0.05% | 1,665,160,405 |
| 2019-09-25 | 2019-09-23 | 377.084 | 4,410,290 | +3,459 | 0.05% | 1,663,049,729 |
| 2019-09-24 | 2019-09-20 | 379.105 | 4,406,831 | +40,114 | 0.05% | 1,670,652,905 |
| 2019-09-23 | 2019-09-19 | 380.004 | 4,366,717 | +31,257 | 0.05% | 1,659,368,333 |
| 2019-09-20 | 2019-09-18 | 385.169 | 4,335,460 | -77,447 | 0.05% | 1,669,885,525 |
| 2019-09-19 | 2019-09-17 | 385.843 | 4,412,907 | +3,945 | 0.05% | 1,702,688,985 |
| 2019-09-18 | 2019-09-16 | 389.212 | 4,408,962 | +41,224 | 0.05% | 1,716,019,863 |
| 2019-09-17 | 2019-09-13 | 392.581 | 4,367,738 | +24,311 | 0.05% | 1,714,689,149 |
| 2019-09-16 | 2019-09-12 | 392.356 | 4,343,427 | -16,223 | 0.05% | 1,704,169,639 |
| 2019-09-13 | 2019-09-11 | 388.538 | 4,359,650 | -60,965 | 0.05% | 1,693,889,672 |
| 2019-09-12 | 2019-09-10 | 382.025 | 4,420,615 | -38,470 | 0.05% | 1,688,785,140 |
| 2019-09-11 | 2019-09-09 | 384.495 | 4,459,085 | +8,474 | 0.05% | 1,714,497,687 |
| 2019-09-10 | 2019-09-06 | 385.618 | 4,450,611 | +10,963 | 0.05% | 1,716,237,252 |
| 2019-09-09 | 2019-09-05 | 383.372 | 4,439,648 | +6,946 | 0.05% | 1,702,038,782 |
| 2019-09-06 | 2019-09-04 | 383.148 | 4,432,702 | -69,021 | 0.05% | 1,698,380,343 |
| 2019-09-05 | 2019-09-03 | 369.673 | 4,501,723 | -54,625 | 0.05% | 1,664,163,496 |
| 2019-09-04 | 2019-09-02 | 371.918 | 4,556,348 | -135,857 | 0.05% | 1,694,589,891 |
| 2019-09-03 | 2019-08-30 | 364.732 | 4,692,205 | -58,578 | 0.06% | 1,711,395,537 |
| 2019-09-02 | 2019-08-29 | 359.566 | 4,750,783 | -43,119 | 0.06% | 1,708,220,454 |
| 2019-08-30 | 2019-08-28 | 358.219 | 4,793,902 | +101,994 | 0.06% | 1,717,264,655 |
| 2019-08-29 | 2019-08-27 | 366.304 | 4,691,908 | -70,158 | 0.06% | 1,718,663,449 |
| 2019-08-28 | 2019-08-26 | 366.079 | 4,762,066 | +149,042 | 0.06% | 1,743,293,082 |
| 2019-08-27 | 2019-08-23 | 375.287 | 4,613,024 | +7,900 | 0.05% | 1,731,209,219 |
| 2019-08-26 | 2019-08-22 | 371.694 | 4,605,124 | +1,640 | 0.05% | 1,711,696,328 |
| 2019-08-23 | 2019-08-21 | 373.491 | 4,603,484 | +8,727 | 0.05% | 1,719,357,864 |
| 2019-08-22 | 2019-08-20 | 374.389 | 4,594,757 | -14,462 | 0.05% | 1,720,226,129 |
| 2019-08-21 | 2019-08-19 | 378.207 | 4,609,219 | +6,102 | 0.05% | 1,743,238,556 |
| 2019-08-20 | 2019-08-16 | 366.528 | 4,603,117 | +6,679 | 0.05% | 1,687,172,781 |
| 2019-08-19 | 2019-08-15 | 371.020 | 4,596,438 | +54,578 | 0.05% | 1,705,370,875 |
| 2019-08-16 | 2019-08-14 | 381.800 | 4,541,860 | -19,851 | 0.05% | 1,734,083,703 |
| 2019-08-15 | 2019-08-13 | 375.063 | 4,561,711 | +35,928 | 0.05% | 1,710,927,595 |
| 2019-08-14 | 2019-08-12 | 381.800 | 4,525,783 | -12,094 | 0.05% | 1,727,945,499 |
| 2019-08-13 | 2019-08-09 | 380.004 | 4,537,877 | +5,165 | 0.05% | 1,724,409,755 |
| 2019-08-12 | 2019-08-08 | 384.495 | 4,532,712 | -64,918 | 0.05% | 1,742,806,930 |
| 2019-08-09 | 2019-08-07 | 380.228 | 4,597,630 | +6,901 | 0.05% | 1,748,148,686 |
| 2019-08-08 | 2019-08-06 | 378.656 | 4,590,729 | +49,992 | 0.05% | 1,738,307,559 |
| 2019-08-07 | 2019-08-05 | 382.474 | 4,540,737 | +91,536 | 0.05% | 1,736,714,332 |
| 2019-08-06 | 2019-08-02 | 399.543 | 4,449,201 | +40,931 | 0.05% | 1,777,646,354 |
| 2019-08-05 | 2019-08-01 | 415.489 | 4,408,270 | -7,088 | 0.05% | 1,831,585,966 |
| 2019-08-02 | 2019-07-31 | 413.467 | 4,415,358 | +801 | 0.05% | 1,825,606,204 |
| 2019-08-01 | 2019-07-30 | 419.082 | 4,414,557 | -13,344 | 0.05% | 1,850,061,478 |
| 2019-07-31 | 2019-07-29 | 417.959 | 4,427,901 | -7,822 | 0.05% | 1,850,681,431 |
| 2019-07-30 | 2019-07-26 | 415.713 | 4,435,723 | -6,015 | 0.05% | 1,843,988,586 |
| 2019-07-29 | 2019-07-25 | 418.184 | 4,441,738 | -55,030 | 0.05% | 1,857,462,294 |
| 2019-07-26 | 2019-07-24 | 410.548 | 4,496,768 | -14,370 | 0.05% | 1,846,137,590 |
| 2019-07-25 | 2019-07-23 | 402.687 | 4,511,138 | +89 | 0.05% | 1,816,576,930 |
| 2019-07-24 | 2019-07-22 | 401.564 | 4,511,049 | +2,022 | 0.05% | 1,811,475,444 |
| 2019-07-23 | 2019-07-19 | 406.280 | 4,509,027 | -10,818 | 0.05% | 1,831,929,663 |
| 2019-07-22 | 2019-07-18 | 400.441 | 4,519,845 | +3,451 | 0.05% | 1,809,932,077 |
| 2019-07-19 | 2019-07-17 | 407.853 | 4,516,394 | -11,425 | 0.05% | 1,842,023,040 |
| 2019-07-18 | 2019-07-16 | 407.179 | 4,527,819 | -12,734 | 0.05% | 1,843,632,069 |
| 2019-07-17 | 2019-07-15 | 405.158 | 4,540,553 | +36,555 | 0.05% | 1,839,639,283 |
| 2019-07-16 | 2019-07-12 | 398.644 | 4,503,998 | -1,692 | 0.05% | 1,795,493,919 |
| 2019-07-15 | 2019-07-11 | 401.115 | 4,505,690 | -64,286 | 0.05% | 1,807,299,610 |
| 2019-07-12 | 2019-07-10 | 400.666 | 4,569,976 | +32,504 | 0.05% | 1,831,032,958 |
| 2019-07-11 | 2019-07-09 | 393.928 | 4,537,472 | +33,077 | 0.05% | 1,787,437,805 |
| 2019-07-10 | 2019-07-08 | 394.153 | 4,504,395 | +624 | 0.05% | 1,775,419,480 |
| 2019-07-09 | 2019-07-05 | 404.035 | 4,503,771 | -10,509 | 0.05% | 1,819,679,304 |
| 2019-07-08 | 2019-07-04 | 404.259 | 4,514,280 | -44,178 | 0.05% | 1,824,939,158 |
| 2019-07-05 | 2019-07-03 | 404.708 | 4,558,458 | -13,981 | 0.05% | 1,844,846,075 |
| 2019-07-04 | 2019-07-02 | 406.954 | 4,572,439 | -46,380 | 0.05% | 1,860,773,472 |
| 2019-07-03 | 2019-06-28 | 395.949 | 4,618,819 | -9,662 | 0.05% | 1,828,818,676 |
| 2019-07-02 | 2019-06-27 | 396.174 | 4,628,481 | -51,043 | 0.05% | 1,833,683,843 |
| 2019-06-28 | 2019-06-26 | 391.907 | 4,679,524 | +3,339 | 0.06% | 1,833,937,379 |
| 2019-06-27 | 2019-06-25 | 392.356 | 4,676,185 | +23,029 | 0.06% | 1,834,729,237 |
| 2019-06-26 | 2019-06-24 | 399.543 | 4,653,156 | -87,729 | 0.05% | 1,859,135,111 |
| 2019-06-25 | 2019-06-21 | 397.971 | 4,740,885 | -27,865 | 0.06% | 1,886,733,369 |
| 2019-06-24 | 2019-06-20 | 397.522 | 4,768,750 | -124,672 | 0.06% | 1,895,680,810 |
| 2019-06-21 | 2019-06-19 | 389.886 | 4,893,422 | +74,091 | 0.06% | 1,907,874,411 |
| 2019-06-20 | 2019-06-18 | 375.063 | 4,819,331 | -3,633 | 0.06% | 1,807,551,245 |
| 2019-06-19 | 2019-06-17 | 369.448 | 4,822,964 | -3,099 | 0.06% | 1,781,834,300 |
| 2019-06-18 | 2019-06-14 | 370.571 | 4,826,063 | +15,782 | 0.06% | 1,788,398,609 |
| 2019-06-17 | 2019-06-13 | 375.287 | 4,810,281 | +67,929 | 0.06% | 1,805,237,262 |
| 2019-06-14 | 2019-06-12 | 378.881 | 4,742,352 | +11,666 | 0.06% | 1,796,785,611 |
| 2019-06-13 | 2019-06-11 | 386.966 | 4,730,686 | +14,555 | 0.06% | 1,830,614,054 |
| 2019-06-12 | 2019-06-10 | 385.169 | 4,716,131 | -187,811 | 0.06% | 1,816,508,258 |
| 2019-06-11 | 2019-06-06 | 371.020 | 4,903,942 | +2,761 | 0.06% | 1,819,461,039 |
| 2019-06-10 | 2019-06-05 | 371.694 | 4,901,181 | +60,199 | 0.06% | 1,821,738,898 |
| 2019-06-06 | 2019-06-04 | 367.427 | 4,840,982 | +8,091 | 0.06% | 1,778,705,956 |
| 2019-06-05 | 2019-06-03 | 374.614 | 4,832,891 | -39,824 | 0.06% | 1,810,466,273 |
| 2019-06-04 | 2019-05-31 | 366.079 | 4,872,715 | -13,224 | 0.06% | 1,783,799,374 |
| 2019-06-03 | 2019-05-30 | 364.282 | 4,885,939 | +61,891 | 0.06% | 1,779,861,802 |
| 2019-05-31 | 2019-05-29 | 361.587 | 4,824,048 | +14,555 | 0.06% | 1,744,314,892 |
| 2019-05-30 | 2019-05-28 | 365.630 | 4,809,493 | +13,671 | 0.06% | 1,758,494,805 |
| 2019-05-29 | 2019-05-27 | 363.609 | 4,795,822 | +21,141 | 0.06% | 1,743,802,502 |
| 2019-05-28 | 2019-05-24 | 364.732 | 4,774,681 | -43,475 | 0.06% | 1,741,477,142 |
| 2019-05-27 | 2019-05-23 | 366.079 | 4,818,156 | +84,003 | 0.06% | 1,763,826,462 |
| 2019-05-24 | 2019-05-22 | 380.677 | 4,734,153 | +56,705 | 0.06% | 1,802,185,056 |
| 2019-05-23 | 2019-05-21 | 383.148 | 4,677,448 | -21,462 | 0.06% | 1,792,154,252 |
| 2019-05-22 | 2019-05-20 | 384.046 | 4,698,910 | -52,067 | 0.06% | 1,804,598,655 |
| 2019-05-21 | 2019-05-17 | 399.543 | 4,750,977 | +186,139 | 0.06% | 1,898,218,791 |
| 2019-05-20 | 2019-05-16 | 411.674 | 4,564,838 | +57,599 | 0.05% | 1,879,223,678 |
| 2019-05-17 | 2019-05-15 | 421.132 | 4,507,239 | +17,923 | 0.05% | 1,898,143,792 |
| 2019-05-16 | 2019-05-14 | 417.304 | 4,489,316 | +48,145 | 0.05% | 1,873,408,604 |
| 2019-05-15 | 2019-05-10 | 430.140 | 4,441,171 | -66,873 | 0.05% | 1,910,327,279 |
| 2019-05-14 | 2019-05-09 | 422.934 | 4,508,044 | +54,528 | 0.05% | 1,906,604,655 |
| 2019-05-10 | 2019-05-08 | 433.293 | 4,453,516 | -74,066 | 0.05% | 1,929,678,684 |
| 2019-05-09 | 2019-05-07 | 428.789 | 4,527,582 | +2,706 | 0.05% | 1,941,378,357 |
| 2019-05-08 | 2019-05-06 | 422.934 | 4,524,876 | -12,903 | 0.05% | 1,913,723,479 |
| 2019-05-07 | 2019-05-03 | 436.671 | 4,537,779 | +43,498 | 0.05% | 1,981,518,197 |
| 2019-05-06 | 2019-05-02 | 440.725 | 4,494,281 | -515 | 0.05% | 1,980,742,240 |
| 2019-05-03 | 2019-04-30 | 436.897 | 4,494,796 | -100,652 | 0.05% | 1,963,760,999 |
| 2019-05-02 | 2019-04-29 | 439.824 | 4,595,448 | -133,980 | 0.05% | 2,021,189,411 |
| 2019-04-30 | 2019-04-26 | 432.392 | 4,729,428 | -11,901 | 0.06% | 2,044,969,155 |
| 2019-04-29 | 2019-04-25 | 431.041 | 4,741,329 | +6,572 | 0.06% | 2,043,708,449 |
| 2019-04-26 | 2019-04-24 | 442.527 | 4,734,757 | -11,048 | 0.06% | 2,095,256,345 |
| 2019-04-25 | 2019-04-23 | 442.527 | 4,745,805 | -10,208 | 0.06% | 2,100,145,379 |
| 2019-04-24 | 2019-04-18 | 440.950 | 4,756,013 | -21,621 | 0.06% | 2,097,165,166 |
| 2019-04-23 | 2019-04-17 | 445.454 | 4,777,634 | -36,615 | 0.06% | 2,128,217,837 |
| 2019-04-18 | 2019-04-16 | 443.202 | 4,814,249 | -22,760 | 0.06% | 2,133,686,247 |
| 2019-04-17 | 2019-04-15 | 437.122 | 4,837,009 | +33,831 | 0.06% | 2,114,362,004 |
| 2019-04-16 | 2019-04-12 | 443.428 | 4,803,178 | +77,618 | 0.06% | 2,129,861,251 |
| 2019-04-15 | 2019-04-11 | 440.725 | 4,725,560 | +112,119 | 0.06% | 2,082,672,690 |
| 2019-04-12 | 2019-04-10 | 437.797 | 4,613,441 | +13,854 | 0.05% | 2,019,752,463 |
| 2019-04-11 | 2019-04-09 | 431.942 | 4,599,587 | -7,654 | 0.05% | 1,986,755,187 |
| 2019-04-10 | 2019-04-08 | 428.114 | 4,607,241 | -57,547 | 0.05% | 1,972,422,564 |
| 2019-04-09 | 2019-04-04 | 423.384 | 4,664,788 | -177 | 0.06% | 1,974,998,069 |
| 2019-04-08 | 2019-04-03 | 425.636 | 4,664,965 | -159,278 | 0.06% | 1,985,578,716 |
| 2019-04-04 | 2019-04-02 | 412.124 | 4,824,243 | -97,643 | 0.06% | 1,988,186,772 |
| 2019-04-03 | 2019-04-01 | 410.998 | 4,921,886 | +11,830 | 0.06% | 2,022,885,652 |
| 2019-04-02 | 2019-03-29 | 406.494 | 4,910,056 | +72,201 | 0.06% | 1,995,908,219 |
| 2019-04-01 | 2019-03-28 | 398.612 | 4,837,855 | -46,980 | 0.06% | 1,928,426,225 |
| 2019-03-29 | 2019-03-27 | 399.287 | 4,884,835 | -5,803 | 0.06% | 1,950,453,268 |
| 2019-03-28 | 2019-03-26 | 395.684 | 4,890,638 | -21,226 | 0.06% | 1,935,148,040 |
| 2019-03-27 | 2019-03-25 | 398.387 | 4,911,864 | +40,710 | 0.06% | 1,956,820,914 |
| 2019-03-26 | 2019-03-22 | 410.998 | 4,871,154 | +25,426 | 0.06% | 2,002,034,898 |
| 2019-03-25 | 2019-03-21 | 408.746 | 4,845,728 | -179,215 | 0.06% | 1,980,672,067 |
| 2019-03-22 | 2019-03-20 | 416.628 | 5,024,943 | +37,743 | 0.06% | 2,093,532,865 |
| 2019-03-21 | 2019-03-19 | 416.628 | 4,987,200 | +19,666 | 0.06% | 2,077,808,068 |
| 2019-03-20 | 2019-03-18 | 415.277 | 4,967,534 | -444 | 0.06% | 2,062,902,394 |
| 2019-03-19 | 2019-03-15 | 404.242 | 4,967,978 | -10,835 | 0.06% | 2,008,265,057 |
| 2019-03-18 | 2019-03-14 | 402.666 | 4,978,813 | -81,810 | 0.06% | 2,004,796,263 |
| 2019-03-15 | 2019-03-13 | 403.566 | 5,060,623 | +1,741 | 0.06% | 2,042,297,027 |
| 2019-03-14 | 2019-03-12 | 406.494 | 5,058,882 | +8,259 | 0.06% | 2,056,405,092 |
| 2019-03-13 | 2019-03-11 | 399.513 | 5,050,623 | -15,452 | 0.06% | 2,017,787,757 |
| 2019-03-12 | 2019-03-08 | 390.730 | 5,066,075 | +48,000 | 0.06% | 1,979,465,829 |
| 2019-03-11 | 2019-03-07 | 399.963 | 5,018,075 | +42,628 | 0.06% | 2,007,044,604 |
| 2019-03-08 | 2019-03-06 | 407.620 | 4,975,447 | -133,123 | 0.06% | 2,028,091,730 |
| 2019-03-07 | 2019-03-05 | 406.944 | 5,108,570 | -132,893 | 0.06% | 2,078,903,910 |
| 2019-03-06 | 2019-03-04 | 390.504 | 5,241,463 | +46,530 | 0.06% | 2,046,814,724 |
| 2019-03-05 | 2019-03-01 | 378.569 | 5,194,933 | -23,267 | 0.06% | 1,966,638,691 |
| 2019-03-04 | 2019-02-28 | 378.118 | 5,218,200 | -22,558 | 0.06% | 1,973,096,524 |
| 2019-03-01 | 2019-02-27 | 383.073 | 5,240,758 | +144,798 | 0.06% | 2,007,591,436 |
| 2019-02-28 | 2019-02-26 | 386.226 | 5,095,960 | +36,766 | 0.06% | 1,968,190,130 |
| 2019-02-27 | 2019-02-25 | 387.126 | 5,059,194 | +36,740 | 0.06% | 1,958,547,572 |
| 2019-02-26 | 2019-02-22 | 387.352 | 5,022,454 | +9,973 | 0.06% | 1,945,455,627 |
| 2019-02-25 | 2019-02-21 | 386.451 | 5,012,481 | -16,347 | 0.06% | 1,937,077,238 |
| 2019-02-22 | 2019-02-20 | 383.974 | 5,028,828 | +14,120 | 0.06% | 1,930,936,891 |
| 2019-02-21 | 2019-02-19 | 379.244 | 5,014,708 | -4,682 | 0.06% | 1,901,799,162 |
| 2019-02-20 | 2019-02-18 | 382.622 | 5,019,390 | +12,378 | 0.06% | 1,920,530,616 |
| 2019-02-19 | 2019-02-15 | 375.866 | 5,007,012 | -3,996 | 0.06% | 1,881,966,480 |
| 2019-02-18 | 2019-02-14 | 384.874 | 5,011,008 | -20,089 | 0.06% | 1,928,608,488 |
| 2019-02-15 | 2019-02-13 | 391.630 | 5,031,097 | +49,612 | 0.06% | 1,970,330,987 |
| 2019-02-14 | 2019-02-12 | 395.684 | 4,981,485 | +9,325 | 0.06% | 1,971,094,760 |
| 2019-02-13 | 2019-02-11 | 396.360 | 4,972,160 | +1,830 | 0.06% | 1,970,764,262 |
| 2019-02-12 | 2019-02-08 | 389.153 | 4,970,330 | +52,880 | 0.06% | 1,934,220,034 |
| 2019-02-11 | 2019-02-04 | 391.405 | 4,917,450 | +39,206 | 0.06% | 1,924,715,925 |
| 2019-02-08 | 2019-01-31 | 389.604 | 4,878,244 | +54,706 | 0.06% | 1,900,581,673 |
| 2019-02-01 | 2019-01-30 | 387.577 | 4,823,538 | -29,307 | 0.06% | 1,869,491,477 |
| 2019-01-31 | 2019-01-29 | 385.550 | 4,852,845 | +43,693 | 0.06% | 1,871,014,251 |
| 2019-01-30 | 2019-01-28 | 384.649 | 4,809,152 | -45,687 | 0.06% | 1,849,836,247 |
| 2019-01-29 | 2019-01-25 | 387.126 | 4,854,839 | -73,311 | 0.06% | 1,879,436,356 |
| 2019-01-28 | 2019-01-24 | 371.813 | 4,928,150 | +44,404 | 0.06% | 1,832,347,780 |
| 2019-01-25 | 2019-01-23 | 375.191 | 4,883,746 | +11,631 | 0.06% | 1,832,335,435 |
| 2019-01-24 | 2019-01-22 | 378.118 | 4,872,115 | +32,532 | 0.06% | 1,842,235,478 |
| 2019-01-23 | 2019-01-21 | 382.848 | 4,839,583 | +56,571 | 0.06% | 1,852,822,341 |
| 2019-01-22 | 2019-01-18 | 379.469 | 4,783,012 | -357,808 | 0.06% | 1,815,006,942 |
| 2019-01-21 | 2019-01-17 | 372.939 | 5,140,820 | +11,101 | 0.06% | 1,917,209,822 |
| 2019-01-18 | 2019-01-16 | 372.713 | 5,129,719 | -7,282 | 0.06% | 1,911,914,596 |
| 2019-01-17 | 2019-01-15 | 371.587 | 5,137,001 | -28,419 | 0.06% | 1,908,844,317 |
| 2019-01-16 | 2019-01-14 | 362.354 | 5,165,420 | +15,073 | 0.06% | 1,871,710,164 |
| 2019-01-15 | 2019-01-11 | 372.939 | 5,150,347 | +31,718 | 0.06% | 1,920,762,807 |
| 2019-01-14 | 2019-01-10 | 370.461 | 5,118,629 | -54,928 | 0.06% | 1,896,253,826 |
| 2019-01-11 | 2019-01-09 | 368.885 | 5,173,557 | -64,209 | 0.06% | 1,908,446,767 |
| 2019-01-10 | 2019-01-08 | 355.373 | 5,237,766 | +16,366 | 0.06% | 1,861,358,410 |
| 2019-01-09 | 2019-01-07 | 357.625 | 5,221,400 | -69,626 | 0.06% | 1,867,301,206 |
| 2019-01-08 | 2019-01-04 | 349.742 | 5,291,026 | -21,047 | 0.06% | 1,850,496,493 |
| 2019-01-07 | 2019-01-03 | 343.437 | 5,312,073 | -11,634 | 0.06% | 1,824,361,057 |
| 2019-01-04 | 2019-01-02 | 345.238 | 5,323,707 | +94,971 | 0.06% | 1,837,947,979 |
| 2019-01-03 | 2018-12-31 | 353.571 | 5,228,736 | -83,906 | 0.06% | 1,848,729,120 |
| 2019-01-02 | 2018-12-27 | 348.646 | 5,312,642 | +30,639 | 0.06% | 1,852,229,309 |
| 2018-12-28 | 2018-12-24 | 349.772 | 5,282,003 | -98,256 | 0.06% | 1,847,495,306 |
| 2018-12-27 | 2018-12-20 | 339.637 | 5,380,259 | +2,220 | 0.06% | 1,827,333,300 |
| 2018-12-21 | 2018-12-19 | 341.213 | 5,378,039 | -888 | 0.06% | 1,835,058,123 |
| 2018-12-20 | 2018-12-18 | 340.988 | 5,378,927 | +51,771 | 0.06% | 1,834,149,660 |
| 2018-12-19 | 2018-12-17 | 347.745 | 5,327,156 | +44,223 | 0.06% | 1,852,490,353 |
| 2018-12-18 | 2018-12-14 | 347.745 | 5,282,933 | +62,656 | 0.06% | 1,837,112,039 |
| 2018-12-17 | 2018-12-13 | 358.781 | 5,220,277 | -61,095 | 0.06% | 1,872,934,409 |
| 2018-12-14 | 2018-12-12 | 356.754 | 5,281,372 | -29,393 | 0.06% | 1,884,148,722 |
| 2018-12-13 | 2018-12-11 | 350.447 | 5,310,765 | -78,802 | 0.06% | 1,861,143,763 |
| 2018-12-12 | 2018-12-10 | 346.844 | 5,389,567 | +11,461 | 0.06% | 1,869,338,025 |
| 2018-12-11 | 2018-12-07 | 349.772 | 5,378,106 | +51,037 | 0.06% | 1,881,109,418 |
| 2018-12-10 | 2018-12-06 | 342.565 | 5,327,069 | +36,409 | 0.06% | 1,824,865,163 |
| 2018-12-07 | 2018-12-05 | 361.483 | 5,290,660 | +21,845 | 0.06% | 1,912,485,424 |
| 2018-12-06 | 2018-12-04 | 369.817 | 5,268,815 | -20,957 | 0.06% | 1,948,495,230 |
| 2018-12-05 | 2018-12-03 | 365.763 | 5,289,772 | +30,210 | 0.06% | 1,934,800,641 |
| 2018-12-04 | 2018-11-30 | 351.348 | 5,259,562 | +32,012 | 0.06% | 1,847,938,108 |
| 2018-12-03 | 2018-11-29 | 351.348 | 5,227,550 | -190,389 | 0.06% | 1,836,690,747 |
| 2018-11-30 | 2018-11-28 | 354.501 | 5,417,939 | +16,073 | 0.06% | 1,920,667,039 |
| 2018-11-29 | 2018-11-27 | 342.114 | 5,401,866 | -20,992 | 0.06% | 1,848,054,714 |
| 2018-11-28 | 2018-11-26 | 335.583 | 5,422,858 | -41,372 | 0.06% | 1,819,817,115 |
| 2018-11-27 | 2018-11-23 | 327.925 | 5,464,230 | +33,166 | 0.06% | 1,791,858,003 |
| 2018-11-26 | 2018-11-22 | 332.204 | 5,431,064 | -42,676 | 0.06% | 1,804,222,877 |
| 2018-11-23 | 2018-11-21 | 326.123 | 5,473,740 | -11,455 | 0.06% | 1,785,114,061 |
| 2018-11-22 | 2018-11-20 | 317.114 | 5,485,195 | +80,808 | 0.06% | 1,739,434,063 |
| 2018-11-21 | 2018-11-19 | 327.925 | 5,404,387 | -31,702 | 0.06% | 1,772,233,983 |
| 2018-11-20 | 2018-11-16 | 327.024 | 5,436,089 | -40,537 | 0.06% | 1,777,732,528 |
| 2018-11-19 | 2018-11-15 | 324.321 | 5,476,626 | -37,305 | 0.06% | 1,776,187,545 |
| 2018-11-16 | 2018-11-14 | 306.529 | 5,513,931 | +28,011 | 0.07% | 1,690,178,981 |
| 2018-11-15 | 2018-11-13 | 309.006 | 5,485,920 | +37,172 | 0.06% | 1,695,183,926 |
| 2018-11-14 | 2018-11-12 | 304.727 | 5,448,748 | +14,031 | 0.06% | 1,660,381,032 |
| 2018-11-13 | 2018-11-09 | 314.412 | 5,434,717 | +55,708 | 0.06% | 1,708,738,469 |
| 2018-11-12 | 2018-11-08 | 330.628 | 5,379,009 | -176,181 | 0.06% | 1,778,449,636 |
| 2018-11-09 | 2018-11-07 | 330.403 | 5,555,190 | -5,506 | 0.07% | 1,835,448,805 |
| 2018-11-08 | 2018-11-06 | 328.826 | 5,560,696 | +7,371 | 0.07% | 1,828,501,215 |
| 2018-11-07 | 2018-11-05 | 329.276 | 5,553,325 | +88,055 | 0.07% | 1,828,578,914 |
| 2018-11-06 | 2018-11-02 | 341.889 | 5,465,270 | -116,640 | 0.06% | 1,868,515,213 |
| 2018-11-05 | 2018-11-01 | 312.835 | 5,581,910 | -102,831 | 0.07% | 1,746,217,434 |
| 2018-11-02 | 2018-10-31 | 300.673 | 5,684,741 | -84,658 | 0.07% | 1,709,248,442 |
| 2018-11-01 | 2018-10-30 | 284.007 | 5,769,399 | -28,448 | 0.07% | 1,638,547,010 |
| 2018-10-31 | 2018-10-29 | 292.790 | 5,797,847 | +35,654 | 0.07% | 1,697,553,018 |
| 2018-10-30 | 2018-10-26 | 292.790 | 5,762,193 | +65,179 | 0.07% | 1,687,113,875 |
| 2018-10-29 | 2018-10-25 | 302.925 | 5,697,014 | +46,354 | 0.07% | 1,725,769,603 |
| 2018-10-26 | 2018-10-24 | 310.583 | 5,650,660 | +64,141 | 0.07% | 1,754,998,247 |
| 2018-10-25 | 2018-10-23 | 312.835 | 5,586,519 | +14,771 | 0.07% | 1,747,659,291 |
| 2018-10-24 | 2018-10-22 | 327.925 | 5,571,748 | -7,177 | 0.07% | 1,827,115,850 |
| 2018-10-23 | 2018-10-19 | 317.565 | 5,578,925 | +3,388 | 0.07% | 1,771,670,199 |
| 2018-10-22 | 2018-10-18 | 316.439 | 5,575,537 | -76,324 | 0.07% | 1,764,315,586 |
| 2018-10-19 | 2018-10-16 | 316.889 | 5,651,861 | +172,593 | 0.07% | 1,791,013,313 |
| 2018-10-18 | 2018-10-15 | 318.466 | 5,479,268 | +11,877 | 0.06% | 1,744,958,878 |
| 2018-10-16 | 2018-10-12 | 324.772 | 5,467,391 | -99,523 | 0.06% | 1,775,655,203 |
| 2018-10-15 | 2018-10-11 | 300.673 | 5,566,914 | +114,997 | 0.07% | 1,673,821,038 |
| 2018-10-12 | 2018-10-10 | 322.520 | 5,451,917 | +201,400 | 0.06% | 1,758,350,696 |
| 2018-10-11 | 2018-10-09 | 330.853 | 5,250,517 | -18,116 | 0.06% | 1,737,149,154 |
| 2018-10-10 | 2018-10-08 | 336.709 | 5,268,633 | -93,951 | 0.06% | 1,773,994,972 |
| 2018-10-09 | 2018-10-05 | 343.465 | 5,362,584 | +112,138 | 0.06% | 1,841,862,459 |
| 2018-10-08 | 2018-10-04 | 347.294 | 5,250,446 | +103,275 | 0.06% | 1,823,449,811 |
| 2018-10-05 | 2018-10-03 | 355.853 | 5,147,171 | +101,855 | 0.06% | 1,831,634,976 |
| 2018-10-04 | 2018-10-02 | 356.979 | 5,045,316 | -160,527 | 0.06% | 1,801,071,206 |
| 2018-10-03 | 2018-09-28 | 363.961 | 5,205,843 | +205,130 | 0.06% | 1,894,722,738 |
| 2018-10-02 | 2018-09-27 | 366.438 | 5,000,713 | +28,505 | 0.06% | 1,832,452,507 |
| 2018-09-28 | 2018-09-26 | 371.618 | 4,972,208 | -73,035 | 0.06% | 1,847,763,894 |
| 2018-09-27 | 2018-09-24 | 369.141 | 5,045,243 | +31,790 | 0.06% | 1,862,405,675 |
| 2018-09-26 | 2018-09-21 | 376.573 | 5,013,453 | -105,984 | 0.06% | 1,887,932,511 |
| 2018-09-24 | 2018-09-20 | 365.087 | 5,119,437 | +11,633 | 0.06% | 1,869,039,424 |
| 2018-09-21 | 2018-09-19 | 362.159 | 5,107,804 | +71,622 | 0.06% | 1,849,837,216 |
| 2018-09-20 | 2018-09-18 | 358.105 | 5,036,182 | +40,457 | 0.06% | 1,803,481,888 |
| 2018-09-19 | 2018-09-17 | 359.456 | 4,995,725 | -79,121 | 0.06% | 1,795,744,955 |
| 2018-09-18 | 2018-09-14 | 371.618 | 5,074,846 | +62,979 | 0.06% | 1,885,906,061 |
| 2018-09-17 | 2018-09-13 | 364.636 | 5,011,867 | +148,653 | 0.06% | 1,827,509,447 |
| 2018-09-14 | 2018-09-12 | 347.294 | 4,863,214 | -5,328 | 0.06% | 1,688,966,356 |
| 2018-09-13 | 2018-09-11 | 346.844 | 4,868,542 | +11,100 | 0.06% | 1,688,623,722 |
| 2018-09-12 | 2018-09-10 | 353.150 | 4,857,442 | -38,895 | 0.06% | 1,715,406,006 |
| 2018-09-11 | 2018-09-07 | 356.754 | 4,896,337 | +7,060 | 0.06% | 1,746,786,082 |
| 2018-09-10 | 2018-09-06 | 354.276 | 4,889,277 | -8,081 | 0.06% | 1,732,154,433 |
| 2018-09-07 | 2018-09-05 | 365.763 | 4,897,358 | +26,374 | 0.06% | 1,791,270,285 |
| 2018-09-06 | 2018-09-04 | 381.303 | 4,870,984 | +25,272 | 0.06% | 1,857,320,727 |
| 2018-09-05 | 2018-09-03 | 374.772 | 4,845,712 | +19,092 | 0.06% | 1,816,034,794 |
| 2018-09-04 | 2018-08-31 | 382.880 | 4,826,620 | +139,728 | 0.06% | 1,848,014,072 |
| 2018-09-03 | 2018-08-30 | 402.474 | 4,686,892 | +46,354 | 0.06% | 1,886,352,027 |
| 2018-08-31 | 2018-08-29 | 406.303 | 4,640,538 | +5,684 | 0.05% | 1,885,463,419 |
| 2018-08-30 | 2018-08-28 | 411.483 | 4,634,854 | -35,077 | 0.05% | 1,907,163,164 |
| 2018-08-29 | 2018-08-27 | 406.528 | 4,669,931 | -8,484 | 0.06% | 1,898,457,653 |
| 2018-08-28 | 2018-08-24 | 398.645 | 4,678,415 | -4,565 | 0.06% | 1,865,027,561 |
| 2018-08-27 | 2018-08-23 | 404.276 | 4,682,980 | +6,437 | 0.06% | 1,893,215,277 |
| 2018-08-24 | 2018-08-22 | 404.726 | 4,676,543 | -49,650 | 0.06% | 1,892,719,486 |
| 2018-08-23 | 2018-08-21 | 394.816 | 4,726,193 | +13,359 | 0.06% | 1,865,978,404 |
| 2018-08-22 | 2018-08-20 | 395.042 | 4,712,834 | -39,365 | 0.06% | 1,861,765,491 |
| 2018-08-21 | 2018-08-17 | 379.501 | 4,752,199 | -33,833 | 0.06% | 1,803,465,207 |
| 2018-08-20 | 2018-08-16 | 366.889 | 4,786,032 | -16,406 | 0.06% | 1,755,941,029 |
| 2018-08-17 | 2018-08-15 | 378.375 | 4,802,438 | +27,593 | 0.06% | 1,817,122,863 |
| 2018-08-16 | 2018-08-14 | 392.564 | 4,774,845 | +215,869 | 0.06% | 1,874,432,948 |
| 2018-08-15 | 2018-08-13 | 406.528 | 4,558,976 | -976,453 | 0.05% | 1,853,351,340 |
| 2018-08-14 | 2018-08-10 | 416.663 | 5,535,429 | +22,156 | 0.07% | 2,306,408,646 |
| 2018-08-13 | 2018-08-09 | 419.591 | 5,513,273 | +6,802 | 0.07% | 2,313,319,385 |
| 2018-08-10 | 2018-08-08 | 409.906 | 5,506,471 | +49,195 | 0.07% | 2,257,137,357 |
| 2018-08-09 | 2018-08-07 | 402.024 | 5,457,276 | -15,241 | 0.06% | 2,193,953,322 |
| 2018-08-08 | 2018-08-06 | 397.519 | 5,472,517 | -56,034 | 0.06% | 2,175,429,800 |
| 2018-08-07 | 2018-08-03 | 393.915 | 5,528,551 | -41,114 | 0.07% | 2,177,781,850 |
| 2018-08-06 | 2018-08-02 | 388.510 | 5,569,665 | +28,061 | 0.07% | 2,163,871,256 |
| 2018-08-03 | 2018-08-01 | 399.771 | 5,541,604 | +21,249 | 0.07% | 2,215,374,180 |
| 2018-08-02 | 2018-07-31 | 399.997 | 5,520,355 | +17,050 | 0.07% | 2,208,122,752 |
| 2018-08-01 | 2018-07-30 | 413.510 | 5,503,305 | -7,637 | 0.07% | 2,275,671,150 |
| 2018-07-31 | 2018-07-27 | 420.041 | 5,510,942 | +28,904 | 0.07% | 2,314,823,703 |
| 2018-07-30 | 2018-07-26 | 422.068 | 5,482,038 | -135,954 | 0.06% | 2,313,794,969 |
| 2018-07-27 | 2018-07-25 | 427.699 | 5,617,992 | +5,399 | 0.07% | 2,402,809,418 |
| 2018-07-26 | 2018-07-24 | 422.519 | 5,612,593 | +20,220 | 0.07% | 2,371,426,281 |
| 2018-07-25 | 2018-07-23 | 417.789 | 5,592,373 | +69 | 0.07% | 2,336,432,768 |
| 2018-07-24 | 2018-07-20 | 424.095 | 5,592,304 | -10,656 | 0.07% | 2,371,670,415 |
| 2018-07-23 | 2018-07-19 | 422.969 | 5,602,960 | +16,161 | 0.07% | 2,369,879,991 |
| 2018-07-20 | 2018-07-18 | 425.672 | 5,586,799 | +9,680 | 0.07% | 2,378,143,710 |
| 2018-07-19 | 2018-07-17 | 423.195 | 5,577,119 | +37,207 | 0.07% | 2,360,206,139 |
| 2018-07-18 | 2018-07-16 | 429.501 | 5,539,912 | -2,002 | 0.07% | 2,379,396,418 |
| 2018-07-17 | 2018-07-13 | 429.050 | 5,541,914 | +5,119 | 0.07% | 2,377,759,943 |
| 2018-07-16 | 2018-07-12 | 427.924 | 5,536,795 | +27,306 | 0.07% | 2,369,328,559 |
| 2018-07-13 | 2018-07-11 | 427.249 | 5,509,489 | +16,073 | 0.07% | 2,353,921,066 |
| 2018-07-12 | 2018-07-10 | 435.582 | 5,493,416 | +66,132 | 0.07% | 2,392,831,968 |
| 2018-07-11 | 2018-07-09 | 445.942 | 5,427,284 | -21,934 | 0.06% | 2,420,254,201 |
| 2018-07-10 | 2018-07-06 | 435.357 | 5,449,218 | -14,474 | 0.06% | 2,372,352,833 |
| 2018-07-09 | 2018-07-05 | 434.230 | 5,463,692 | +84,449 | 0.06% | 2,372,501,431 |
| 2018-07-06 | 2018-07-04 | 431.303 | 5,379,243 | -25,397 | 0.06% | 2,320,081,206 |
| 2018-07-05 | 2018-07-03 | 440.086 | 5,404,640 | -16,517 | 0.06% | 2,378,507,772 |
| 2018-07-04 | 2018-06-29 | 443.465 | 5,421,157 | -23,048 | 0.06% | 2,404,091,236 |
| 2018-07-03 | 2018-06-28 | 426.798 | 5,444,205 | -9,375 | 0.06% | 2,323,576,249 |
| 2018-06-29 | 2018-06-27 | 424.996 | 5,453,580 | +35,609 | 0.06% | 2,317,751,297 |
| 2018-06-28 | 2018-06-26 | 434.681 | 5,417,971 | +4,948 | 0.06% | 2,355,088,487 |
| 2018-06-27 | 2018-06-25 | 437.834 | 5,413,023 | +13,864 | 0.06% | 2,370,005,628 |
| 2018-06-26 | 2018-06-22 | 447.519 | 5,399,159 | +9,067 | 0.06% | 2,416,224,194 |
| 2018-06-25 | 2018-06-21 | 446.843 | 5,390,092 | +16,161 | 0.06% | 2,408,524,620 |
| 2018-06-22 | 2018-06-20 | 450.672 | 5,373,931 | +48,752 | 0.06% | 2,421,878,874 |
| 2018-06-21 | 2018-06-19 | 446.843 | 5,325,179 | -55,412 | 0.06% | 2,379,518,704 |
| 2018-06-20 | 2018-06-15 | 461.708 | 5,380,591 | -10,700 | 0.06% | 2,484,260,226 |
| 2018-06-19 | 2018-06-14 | 463.960 | 5,391,291 | +4,815 | 0.06% | 2,501,342,940 |
| 2018-06-15 | 2018-06-13 | 467.563 | 5,386,476 | -89 | 0.06% | 2,518,519,528 |
| 2018-06-14 | 2018-06-12 | 470.041 | 5,386,565 | -83,935 | 0.06% | 2,531,906,118 |
| 2018-06-13 | 2018-06-11 | 471.843 | 5,470,500 | -42,269 | 0.06% | 2,581,215,676 |
| 2018-06-12 | 2018-06-08 | 467.338 | 5,512,769 | +19,421 | 0.07% | 2,576,327,920 |
| 2018-06-11 | 2018-06-07 | 483.329 | 5,493,348 | -96,269 | 0.07% | 2,655,095,056 |
| 2018-06-08 | 2018-06-06 | 478.599 | 5,589,617 | -38,557 | 0.07% | 2,675,187,520 |
| 2018-06-07 | 2018-06-05 | 472.969 | 5,628,174 | -162,772 | 0.07% | 2,661,950,986 |
| 2018-06-06 | 2018-06-04 | 467.338 | 5,790,946 | -27,283 | 0.07% | 2,706,330,678 |
| 2018-06-05 | 2018-06-01 | 454.951 | 5,818,229 | +13,269 | 0.07% | 2,647,009,039 |
| 2018-06-04 | 2018-05-31 | 449.546 | 5,804,960 | +5,019 | 0.07% | 2,609,594,406 |
| 2018-06-01 | 2018-05-30 | 444.816 | 5,799,941 | +74,060 | 0.07% | 2,579,906,222 |
| 2018-05-31 | 2018-05-29 | 452.699 | 5,725,881 | +10,476 | 0.07% | 2,592,099,210 |
| 2018-05-30 | 2018-05-28 | 456.302 | 5,715,405 | -711 | 0.07% | 2,607,952,612 |
| 2018-05-29 | 2018-05-25 | 454.951 | 5,716,116 | +15,922 | 0.07% | 2,600,552,629 |
| 2018-05-28 | 2018-05-24 | 458.329 | 5,700,194 | +1,030 | 0.07% | 2,612,566,144 |
| 2018-05-25 | 2018-05-23 | 458.329 | 5,699,164 | +9,459 | 0.07% | 2,612,094,065 |
| 2018-05-24 | 2018-05-21 | 459.455 | 5,689,705 | -5,950 | 0.07% | 2,614,165,997 |
| 2018-05-23 | 2018-05-18 | 462.834 | 5,695,655 | -755 | 0.07% | 2,636,141,667 |
| 2018-05-21 | 2018-05-17 | 463.827 | 5,696,410 | -74,156 | 0.07% | 2,642,148,261 |
| 2018-05-18 | 2018-05-16 | 447.125 | 5,770,566 | +26,711 | 0.07% | 2,580,162,183 |
| 2018-05-17 | 2018-05-15 | 449.156 | 5,743,855 | +89,966 | 0.07% | 2,579,886,867 |
| 2018-05-16 | 2018-05-14 | 464.730 | 5,653,889 | +76,520 | 0.07% | 2,627,530,355 |
| 2018-05-15 | 2018-05-11 | 461.344 | 5,577,369 | -7,443 | 0.07% | 2,573,086,507 |
| 2018-05-14 | 2018-05-10 | 458.410 | 5,584,812 | -44,749 | 0.07% | 2,560,133,421 |
| 2018-05-11 | 2018-05-09 | 445.319 | 5,629,561 | +44,859 | 0.07% | 2,506,950,345 |
| 2018-05-10 | 2018-05-08 | 440.805 | 5,584,702 | -11,430 | 0.07% | 2,461,763,708 |
| 2018-05-09 | 2018-05-07 | 428.842 | 5,596,132 | +1,240 | 0.07% | 2,399,858,681 |
| 2018-05-08 | 2018-05-04 | 432.002 | 5,594,892 | +18,090 | 0.07% | 2,417,006,167 |
| 2018-05-07 | 2018-05-03 | 434.485 | 5,576,802 | +27,211 | 0.07% | 2,423,037,172 |
| 2018-05-04 | 2018-05-02 | 443.965 | 5,549,591 | +797 | 0.07% | 2,463,822,713 |
| 2018-05-03 | 2018-04-30 | 441.256 | 5,548,794 | +10,808 | 0.07% | 2,448,440,085 |
| 2018-05-02 | 2018-04-27 | 438.322 | 5,537,986 | +25,316 | 0.07% | 2,427,421,513 |
| 2018-04-30 | 2018-04-26 | 431.325 | 5,512,670 | -49,090 | 0.07% | 2,377,753,338 |
| 2018-04-27 | 2018-04-25 | 436.516 | 5,561,760 | +50,331 | 0.07% | 2,427,799,578 |
| 2018-04-26 | 2018-04-24 | 447.576 | 5,511,429 | +4,412 | 0.07% | 2,466,783,579 |
| 2018-04-25 | 2018-04-23 | 444.642 | 5,507,017 | +27,538 | 0.07% | 2,448,650,268 |
| 2018-04-24 | 2018-04-20 | 451.639 | 5,479,479 | +10,323 | 0.07% | 2,474,745,100 |
| 2018-04-23 | 2018-04-19 | 457.959 | 5,469,156 | +80,186 | 0.06% | 2,504,646,710 |
| 2018-04-20 | 2018-04-18 | 451.413 | 5,388,970 | +6,735 | 0.06% | 2,432,651,401 |
| 2018-04-19 | 2018-04-17 | 448.253 | 5,382,235 | -150,131 | 0.06% | 2,412,603,857 |
| 2018-04-18 | 2018-04-16 | 454.799 | 5,532,366 | -5,902 | 0.07% | 2,516,112,594 |
| 2018-04-17 | 2018-04-13 | 460.441 | 5,538,268 | +19,344 | 0.07% | 2,550,047,397 |
| 2018-04-16 | 2018-04-12 | 466.310 | 5,518,924 | +29,684 | 0.07% | 2,573,527,706 |
| 2018-04-13 | 2018-04-11 | 473.532 | 5,489,240 | +10,456 | 0.07% | 2,599,332,403 |
| 2018-04-12 | 2018-04-10 | 470.824 | 5,478,784 | -38,213 | 0.07% | 2,579,541,982 |
| 2018-04-11 | 2018-04-09 | 462.698 | 5,516,997 | -4,253 | 0.07% | 2,552,705,572 |
| 2018-04-10 | 2018-04-06 | 457.959 | 5,521,250 | -36,746 | 0.07% | 2,528,503,603 |
| 2018-04-09 | 2018-04-04 | 448.705 | 5,557,996 | +91,356 | 0.07% | 2,493,898,232 |
| 2018-04-06 | 2018-04-03 | 462.021 | 5,466,640 | +64,299 | 0.06% | 2,525,703,901 |
| 2018-04-04 | 2018-03-29 | 462.247 | 5,402,341 | -36,330 | 0.06% | 2,497,215,739 |
| 2018-04-03 | 2018-03-28 | 465.181 | 5,438,671 | +65,926 | 0.06% | 2,529,967,238 |
| 2018-03-29 | 2018-03-27 | 487.752 | 5,372,745 | +39,166 | 0.06% | 2,620,566,066 |
| 2018-03-28 | 2018-03-26 | 481.432 | 5,333,579 | +29,685 | 0.06% | 2,567,755,718 |
| 2018-03-27 | 2018-03-23 | 473.984 | 5,303,894 | +195,359 | 0.06% | 2,513,959,334 |
| 2018-03-26 | 2018-03-22 | 495.877 | 5,108,535 | +190,691 | 0.06% | 2,533,206,231 |
| 2018-03-23 | 2018-03-21 | 522.059 | 4,917,844 | +13,734 | 0.06% | 2,567,405,685 |
| 2018-03-22 | 2018-03-20 | 526.573 | 4,904,110 | +8,773 | 0.06% | 2,582,373,517 |
| 2018-03-21 | 2018-03-19 | 521.156 | 4,895,337 | +19,494 | 0.06% | 2,551,236,061 |
| 2018-03-20 | 2018-03-16 | 524.993 | 4,875,843 | +6,380 | 0.06% | 2,559,785,301 |
| 2018-03-19 | 2018-03-15 | 528.830 | 4,869,463 | +12,228 | 0.06% | 2,575,120,026 |
| 2018-03-16 | 2018-03-14 | 523.188 | 4,857,235 | +7,355 | 0.06% | 2,541,245,747 |
| 2018-03-15 | 2018-03-13 | 522.285 | 4,849,880 | +30,092 | 0.06% | 2,533,019,103 |
| 2018-03-14 | 2018-03-12 | 519.125 | 4,819,788 | -27,646 | 0.06% | 2,502,072,499 |
| 2018-03-13 | 2018-03-09 | 504.454 | 4,847,434 | -1,684 | 0.06% | 2,445,307,893 |
| 2018-03-12 | 2018-03-08 | 499.940 | 4,849,118 | -37,039 | 0.06% | 2,424,267,842 |
| 2018-03-09 | 2018-03-07 | 490.009 | 4,886,157 | +32,963 | 0.06% | 2,394,260,267 |
| 2018-03-08 | 2018-03-06 | 494.974 | 4,853,194 | -65,838 | 0.06% | 2,402,206,851 |
| 2018-03-07 | 2018-03-05 | 479.626 | 4,919,032 | +46,367 | 0.06% | 2,359,297,457 |
| 2018-03-06 | 2018-03-02 | 492.040 | 4,872,665 | +13,557 | 0.06% | 2,397,547,198 |
| 2018-03-05 | 2018-03-01 | 504.454 | 4,859,108 | -99,244 | 0.06% | 2,451,196,890 |
| 2018-03-02 | 2018-02-28 | 487.752 | 4,958,352 | +23,039 | 0.06% | 2,418,445,133 |
| 2018-03-01 | 2018-02-27 | 503.326 | 4,935,313 | +24,634 | 0.06% | 2,484,069,152 |
| 2018-02-28 | 2018-02-26 | 511.225 | 4,910,679 | +17,863 | 0.06% | 2,510,463,260 |
| 2018-02-27 | 2018-02-23 | 511.677 | 4,892,816 | -7,255 | 0.06% | 2,503,539,924 |
| 2018-02-26 | 2018-02-22 | 503.777 | 4,900,071 | +27,824 | 0.06% | 2,468,542,908 |
| 2018-02-23 | 2018-02-21 | 516.868 | 4,872,247 | -35,755 | 0.06% | 2,518,308,299 |
| 2018-02-22 | 2018-02-20 | 503.100 | 4,908,002 | +621 | 0.06% | 2,469,215,059 |
| 2018-02-21 | 2018-02-15 | 504.454 | 4,907,381 | +103,010 | 0.06% | 2,475,548,402 |
| 2018-02-20 | 2018-02-13 | 476.692 | 4,804,371 | +59,280 | 0.06% | 2,290,206,106 |
| 2018-02-14 | 2018-02-12 | 462.247 | 4,745,091 | +5,051 | 0.06% | 2,193,403,920 |
| 2018-02-13 | 2018-02-09 | 459.764 | 4,740,040 | +42,710 | 0.06% | 2,179,300,673 |
| 2018-02-12 | 2018-02-08 | 474.209 | 4,697,330 | +12,494 | 0.06% | 2,227,518,099 |
| 2018-02-09 | 2018-02-07 | 468.115 | 4,684,836 | +1,595 | 0.06% | 2,193,043,579 |
| 2018-02-08 | 2018-02-06 | 462.698 | 4,683,241 | +127,865 | 0.06% | 2,166,928,022 |
| 2018-02-07 | 2018-02-05 | 497.683 | 4,555,376 | +17,324 | 0.05% | 2,267,132,698 |
| 2018-02-06 | 2018-02-02 | 510.548 | 4,538,052 | +24,899 | 0.05% | 2,316,894,113 |
| 2018-02-05 | 2018-02-01 | 519.125 | 4,513,153 | +18,786 | 0.05% | 2,342,890,602 |
| 2018-02-02 | 2018-01-31 | 523.188 | 4,494,367 | +23,482 | 0.05% | 2,351,397,663 |
| 2018-02-01 | 2018-01-30 | 521.156 | 4,470,885 | +19,405 | 0.05% | 2,330,030,197 |
| 2018-01-31 | 2018-01-29 | 532.216 | 4,451,480 | -40,229 | 0.05% | 2,369,148,834 |
| 2018-01-30 | 2018-01-26 | 531.765 | 4,491,709 | +3,279 | 0.05% | 2,388,531,735 |
| 2018-01-29 | 2018-01-25 | 516.868 | 4,488,430 | +54,318 | 0.05% | 2,319,925,595 |
| 2018-01-26 | 2018-01-24 | 529.282 | 4,434,112 | +3,013 | 0.05% | 2,346,894,802 |
| 2018-01-25 | 2018-01-23 | 535.602 | 4,431,099 | -29,764 | 0.05% | 2,373,303,659 |
| 2018-01-24 | 2018-01-22 | 519.125 | 4,460,863 | -37,565 | 0.05% | 2,315,745,555 |
| 2018-01-23 | 2018-01-19 | 510.548 | 4,498,428 | -532 | 0.05% | 2,296,664,153 |
| 2018-01-22 | 2018-01-18 | 505.357 | 4,498,960 | +20,469 | 0.05% | 2,273,580,538 |
| 2018-01-19 | 2018-01-17 | 506.711 | 4,478,491 | -56,055 | 0.05% | 2,269,301,335 |
| 2018-01-18 | 2018-01-16 | 501.294 | 4,534,546 | -27,912 | 0.05% | 2,273,141,589 |
| 2018-01-17 | 2018-01-15 | 488.880 | 4,562,458 | +73,458 | 0.05% | 2,230,496,003 |
| 2018-01-16 | 2018-01-12 | 499.037 | 4,489,000 | -30,482 | 0.05% | 2,240,177,678 |
| 2018-01-15 | 2018-01-11 | 484.592 | 4,519,482 | +43,862 | 0.05% | 2,190,104,426 |
| 2018-01-12 | 2018-01-10 | 497.006 | 4,475,620 | +15,330 | 0.05% | 2,224,408,971 |
| 2018-01-11 | 2018-01-09 | 500.843 | 4,460,290 | -43,109 | 0.05% | 2,233,904,055 |
| 2018-01-10 | 2018-01-08 | 494.974 | 4,503,399 | -67,176 | 0.05% | 2,229,067,276 |
| 2018-01-09 | 2018-01-05 | 488.880 | 4,570,575 | -34,389 | 0.05% | 2,234,464,245 |
| 2018-01-08 | 2018-01-04 | 487.300 | 4,604,964 | -26,494 | 0.05% | 2,244,000,757 |
| 2018-01-05 | 2018-01-03 | 476.466 | 4,631,458 | -28,709 | 0.06% | 2,206,734,480 |
| 2018-01-04 | 2018-01-02 | 471.501 | 4,660,167 | -40,008 | 0.06% | 2,197,273,093 |
| 2018-01-03 | 2017-12-29 | 458.184 | 4,700,175 | -39,609 | 0.06% | 2,153,546,153 |
| 2018-01-02 | 2017-12-28 | 460.667 | 4,739,784 | -11,963 | 0.06% | 2,183,462,175 |
| 2017-12-29 | 2017-12-27 | 452.767 | 4,751,747 | +6,115 | 0.06% | 2,151,435,623 |
| 2017-12-28 | 2017-12-22 | 457.959 | 4,745,632 | +6,695 | 0.06% | 2,173,302,714 |
| 2017-12-27 | 2017-12-21 | 451.187 | 4,738,937 | +16,154 | 0.06% | 2,138,148,411 |
| 2017-12-22 | 2017-12-20 | 448.479 | 4,722,783 | +37,402 | 0.06% | 2,118,068,375 |
| 2017-12-21 | 2017-12-19 | 452.767 | 4,685,381 | -21,532 | 0.06% | 2,121,387,269 |
| 2017-12-20 | 2017-12-18 | 444.868 | 4,706,913 | +1,240 | 0.06% | 2,093,952,920 |
| 2017-12-19 | 2017-12-15 | 438.999 | 4,705,673 | +23,925 | 0.06% | 2,065,786,655 |
| 2017-12-18 | 2017-12-14 | 448.253 | 4,681,748 | +39,166 | 0.06% | 2,098,608,344 |
| 2017-12-15 | 2017-12-13 | 446.448 | 4,642,582 | +14,355 | 0.06% | 2,072,669,172 |
| 2017-12-14 | 2017-12-12 | 443.739 | 4,628,227 | +23,393 | 0.05% | 2,053,724,966 |
| 2017-12-13 | 2017-12-11 | 457.507 | 4,604,834 | +4,165 | 0.05% | 2,106,744,385 |
| 2017-12-12 | 2017-12-08 | 444.642 | 4,600,669 | -58,966 | 0.05% | 2,045,650,010 |
| 2017-12-11 | 2017-12-07 | 426.585 | 4,659,635 | -23,836 | 0.06% | 1,987,731,959 |
| 2017-12-08 | 2017-12-06 | 413.043 | 4,683,471 | +98,712 | 0.06% | 1,934,474,649 |
| 2017-12-07 | 2017-12-05 | 424.328 | 4,584,759 | +60,211 | 0.05% | 1,945,442,855 |
| 2017-12-06 | 2017-12-04 | 438.322 | 4,524,548 | +62,648 | 0.05% | 1,983,209,266 |
| 2017-12-05 | 2017-12-01 | 434.485 | 4,461,900 | +196,361 | 0.05% | 1,938,628,906 |
| 2017-12-04 | 2017-11-30 | 449.156 | 4,265,539 | +107,219 | 0.05% | 1,915,892,384 |
| 2017-12-01 | 2017-11-29 | 464.504 | 4,158,320 | +54,230 | 0.05% | 1,931,556,405 |
| 2017-11-30 | 2017-11-28 | 473.081 | 4,104,090 | -16,482 | 0.05% | 1,941,566,508 |
| 2017-11-29 | 2017-11-27 | 464.278 | 4,120,572 | -53,078 | 0.05% | 1,913,092,267 |
| 2017-11-28 | 2017-11-24 | 469.244 | 4,173,650 | +51,394 | 0.05% | 1,958,459,673 |
| 2017-11-27 | 2017-11-23 | 473.532 | 4,122,256 | +9,127 | 0.05% | 1,952,021,335 |
| 2017-11-24 | 2017-11-22 | 481.658 | 4,113,129 | +5,671 | 0.05% | 1,981,120,368 |
| 2017-11-23 | 2017-11-21 | 485.269 | 4,107,458 | +27,262 | 0.05% | 1,993,222,168 |
| 2017-11-22 | 2017-11-20 | 473.984 | 4,080,196 | +978 | 0.05% | 1,933,946,421 |
| 2017-11-21 | 2017-11-17 | 455.250 | 4,079,218 | +26,841 | 0.05% | 1,857,064,256 |
| 2017-11-20 | 2017-11-16 | 442.159 | 4,052,377 | +20,292 | 0.05% | 1,791,795,309 |
| 2017-11-17 | 2017-11-15 | 432.228 | 4,032,085 | -72,130 | 0.05% | 1,742,780,029 |
| 2017-11-16 | 2017-11-14 | 437.871 | 4,104,215 | +16,216 | 0.05% | 1,797,115,337 |
| 2017-11-15 | 2017-11-13 | 437.419 | 4,087,999 | +14,355 | 0.05% | 1,788,169,451 |
| 2017-11-14 | 2017-11-10 | 434.936 | 4,073,644 | +19,760 | 0.05% | 1,771,776,369 |
| 2017-11-13 | 2017-11-09 | 437.645 | 4,053,884 | +274,073 | 0.05% | 1,774,161,881 |
| 2017-11-10 | 2017-11-08 | 435.162 | 3,779,811 | +27,558 | 0.04% | 1,644,830,807 |
| 2017-11-09 | 2017-11-07 | 441.256 | 3,752,253 | +2,549 | 0.04% | 1,655,705,124 |
| 2017-11-08 | 2017-11-06 | 425.457 | 3,749,704 | +12,273 | 0.04% | 1,595,337,075 |
| 2017-11-07 | 2017-11-03 | 415.300 | 3,737,431 | -6,027 | 0.04% | 1,552,155,128 |
| 2017-11-06 | 2017-11-02 | 408.303 | 3,743,458 | -4,254 | 0.04% | 1,528,465,531 |
| 2017-11-03 | 2017-11-01 | 406.272 | 3,747,712 | -12,937 | 0.04% | 1,522,589,505 |
| 2017-11-02 | 2017-10-31 | 394.761 | 3,760,649 | -21,266 | 0.04% | 1,484,556,488 |
| 2017-11-01 | 2017-10-30 | 394.535 | 3,781,915 | -15,685 | 0.04% | 1,492,097,867 |
| 2017-10-31 | 2017-10-27 | 392.504 | 3,797,600 | -6,025 | 0.05% | 1,490,571,860 |
| 2017-10-30 | 2017-10-26 | 391.601 | 3,803,625 | +15,595 | 0.05% | 1,489,502,683 |
| 2017-10-27 | 2017-10-25 | 397.243 | 3,788,030 | +1,241 | 0.05% | 1,504,770,245 |
| 2017-10-26 | 2017-10-24 | 392.052 | 3,786,789 | -10,102 | 0.04% | 1,484,619,097 |
| 2017-10-25 | 2017-10-23 | 393.406 | 3,796,891 | +3,368 | 0.05% | 1,493,721,508 |
| 2017-10-24 | 2017-10-20 | 394.535 | 3,793,523 | +4,253 | 0.05% | 1,496,677,629 |
| 2017-10-23 | 2017-10-19 | 390.698 | 3,789,270 | +16,038 | 0.05% | 1,480,460,201 |
| 2017-10-20 | 2017-10-18 | 400.178 | 3,773,232 | +2,127 | 0.04% | 1,509,963,196 |
| 2017-10-19 | 2017-10-17 | 400.403 | 3,771,105 | +10,899 | 0.04% | 1,509,963,182 |
| 2017-10-18 | 2017-10-16 | 401.306 | 3,760,206 | -12,831 | 0.04% | 1,508,993,997 |
| 2017-10-17 | 2017-10-13 | 394.084 | 3,773,037 | +14,001 | 0.04% | 1,486,891,987 |
| 2017-10-16 | 2017-10-12 | 395.212 | 3,759,036 | +25,697 | 0.04% | 1,485,616,617 |
| 2017-10-13 | 2017-10-11 | 396.792 | 3,733,339 | +2,658 | 0.04% | 1,481,359,324 |
| 2017-10-12 | 2017-10-10 | 396.341 | 3,730,681 | -281,892 | 0.04% | 1,478,620,572 |
| 2017-10-11 | 2017-10-09 | 393.858 | 4,012,573 | +1,860 | 0.05% | 1,580,383,531 |
| 2017-10-10 | 2017-10-06 | 397.243 | 4,010,713 | +38,679 | 0.05% | 1,593,229,617 |
| 2017-10-09 | 2017-10-04 | 394.309 | 3,972,034 | +15,152 | 0.05% | 1,566,209,954 |
| 2017-10-06 | 2017-10-03 | 391.375 | 3,956,882 | -21,355 | 0.05% | 1,548,625,156 |
| 2017-10-04 | 2017-09-29 | 379.413 | 3,978,237 | -27,380 | 0.05% | 1,509,393,527 |
| 2017-10-03 | 2017-09-28 | 375.801 | 4,005,617 | -1,241 | 0.05% | 1,505,316,343 |
| 2017-09-29 | 2017-09-27 | 381.895 | 4,006,858 | +886 | 0.05% | 1,530,200,811 |
| 2017-09-28 | 2017-09-26 | 380.993 | 4,005,972 | +12,228 | 0.05% | 1,526,245,756 |
| 2017-09-27 | 2017-09-25 | 385.507 | 3,993,744 | +1,418 | 0.05% | 1,539,615,260 |
| 2017-09-26 | 2017-09-22 | 390.698 | 3,992,326 | +3,367 | 0.05% | 1,559,793,774 |
| 2017-09-25 | 2017-09-21 | 391.827 | 3,988,959 | +12,938 | 0.05% | 1,562,979,964 |
| 2017-09-22 | 2017-09-20 | 390.924 | 3,976,021 | +10,987 | 0.05% | 1,554,320,857 |
| 2017-09-21 | 2017-09-19 | 388.441 | 3,965,034 | +7,975 | 0.05% | 1,540,181,504 |
| 2017-09-20 | 2017-09-18 | 390.472 | 3,957,059 | +22,996 | 0.05% | 1,545,121,893 |
| 2017-09-19 | 2017-09-15 | 382.347 | 3,934,063 | -12,728 | 0.05% | 1,504,176,620 |
| 2017-09-18 | 2017-09-14 | 380.315 | 3,946,791 | +4,963 | 0.05% | 1,501,025,782 |
| 2017-09-15 | 2017-09-13 | 376.930 | 3,941,828 | +11,342 | 0.05% | 1,485,792,832 |
| 2017-09-14 | 2017-09-12 | 375.801 | 3,930,486 | -92,864 | 0.05% | 1,477,082,011 |
| 2017-09-13 | 2017-09-11 | 373.319 | 4,023,350 | -26,295 | 0.05% | 1,501,991,369 |
| 2017-09-12 | 2017-09-08 | 363.162 | 4,049,645 | -6,773 | 0.05% | 1,470,676,373 |
| 2017-09-11 | 2017-09-07 | 361.808 | 4,056,418 | +15,152 | 0.05% | 1,467,642,708 |
| 2017-09-08 | 2017-09-06 | 365.870 | 4,041,266 | +3,988 | 0.05% | 1,478,579,121 |
| 2017-09-07 | 2017-09-05 | 363.162 | 4,037,278 | +35,754 | 0.05% | 1,466,185,151 |
| 2017-09-06 | 2017-09-04 | 363.388 | 4,001,524 | +65,306 | 0.05% | 1,454,103,834 |
| 2017-09-05 | 2017-09-01 | 368.127 | 3,936,218 | +65,750 | 0.05% | 1,449,029,481 |
| 2017-09-04 | 2017-08-31 | 371.287 | 3,870,468 | +58,128 | 0.05% | 1,437,055,367 |
| 2017-09-01 | 2017-08-30 | 368.579 | 3,812,340 | +2,658 | 0.05% | 1,405,147,542 |
| 2017-08-31 | 2017-08-29 | 360.905 | 3,809,682 | -6,025 | 0.05% | 1,374,932,277 |
| 2017-08-30 | 2017-08-28 | 364.516 | 3,815,707 | -68,750 | 0.05% | 1,390,886,407 |
| 2017-08-29 | 2017-08-25 | 370.610 | 3,884,457 | +19,672 | 0.05% | 1,439,619,062 |
| 2017-08-28 | 2017-08-24 | 369.482 | 3,864,785 | -16,925 | 0.05% | 1,427,966,884 |
| 2017-08-25 | 2017-08-22 | 365.645 | 3,881,710 | +24,280 | 0.05% | 1,419,326,196 |
| 2017-08-24 | 2017-08-21 | 367.902 | 3,857,430 | +4,873 | 0.05% | 1,419,154,817 |
| 2017-08-22 | 2017-08-18 | 367.676 | 3,852,557 | +10,545 | 0.05% | 1,416,492,485 |
| 2017-08-21 | 2017-08-17 | 371.739 | 3,842,012 | +42,976 | 0.05% | 1,428,224,352 |
| 2017-08-18 | 2017-08-16 | 364.742 | 3,799,036 | -32,609 | 0.05% | 1,385,667,028 |
| 2017-08-17 | 2017-08-15 | 359.776 | 3,831,645 | +3,633 | 0.05% | 1,378,534,691 |
| 2017-08-16 | 2017-08-14 | 365.645 | 3,828,012 | -71,420 | 0.05% | 1,399,691,814 |
| 2017-08-15 | 2017-08-11 | 350.522 | 3,899,432 | +51,926 | 0.05% | 1,366,837,623 |
| 2017-08-14 | 2017-08-10 | 368.579 | 3,847,506 | +43,099 | 0.05% | 1,418,108,983 |
| 2017-08-11 | 2017-08-09 | 372.641 | 3,804,407 | -21,621 | 0.05% | 1,417,679,838 |
| 2017-08-10 | 2017-08-08 | 370.836 | 3,826,028 | +31,103 | 0.05% | 1,418,828,243 |
| 2017-08-09 | 2017-08-07 | 361.808 | 3,794,925 | +32,574 | 0.05% | 1,373,032,563 |
| 2017-08-08 | 2017-08-04 | 351.425 | 3,762,351 | +6,912 | 0.04% | 1,322,184,433 |
| 2017-08-07 | 2017-08-03 | 348.265 | 3,755,439 | -71,243 | 0.04% | 1,307,888,604 |
| 2017-08-04 | 2017-08-02 | 352.779 | 3,826,682 | -165,614 | 0.05% | 1,349,974,201 |
| 2017-08-03 | 2017-08-01 | 354.811 | 3,992,296 | +181,209 | 0.05% | 1,416,509,178 |
| 2017-08-02 | 2017-07-31 | 353.682 | 3,811,087 | -66,192 | 0.05% | 1,347,913,357 |
| 2017-08-01 | 2017-07-28 | 343.977 | 3,877,279 | +361,974 | 0.05% | 1,333,693,816 |
| 2017-07-31 | 2017-07-27 | 348.039 | 3,515,305 | +106,386 | 0.04% | 1,223,464,868 |
| 2017-07-28 | 2017-07-26 | 339.688 | 3,408,919 | +44,252 | 0.04% | 1,157,969,977 |
| 2017-07-27 | 2017-07-25 | 340.365 | 3,364,667 | +246,781 | 0.04% | 1,145,216,371 |
| 2017-07-26 | 2017-07-24 | 341.043 | 3,117,886 | +1,595 | 0.04% | 1,063,331,829 |
| 2017-07-25 | 2017-07-21 | 335.174 | 3,116,291 | -7,886 | 0.04% | 1,044,500,318 |
| 2017-07-24 | 2017-07-20 | 335.174 | 3,124,177 | +35,090 | 0.04% | 1,047,143,502 |
| 2017-07-21 | 2017-07-19 | 336.303 | 3,089,087 | +20,213 | 0.04% | 1,038,868,375 |
| 2017-07-20 | 2017-07-18 | 323.663 | 3,068,874 | +89 | 0.04% | 993,281,454 |
| 2017-07-19 | 2017-07-17 | 321.632 | 3,068,785 | +99,067 | 0.04% | 987,018,845 |
| 2017-07-18 | 2017-07-14 | 321.406 | 2,969,718 | +33,495 | 0.04% | 954,485,462 |
| 2017-07-17 | 2017-07-13 | 320.955 | 2,936,223 | +97,383 | 0.03% | 942,394,516 |
| 2017-07-14 | 2017-07-12 | 317.343 | 2,838,840 | +93,927 | 0.03% | 900,887,071 |
| 2017-07-13 | 2017-07-11 | 314.183 | 2,744,913 | -81,345 | 0.03% | 862,406,332 |
| 2017-07-12 | 2017-07-10 | 306.509 | 2,826,258 | -66,103 | 0.03% | 866,274,822 |
| 2017-07-11 | 2017-07-07 | 303.575 | 2,892,361 | +58,306 | 0.03% | 878,049,295 |
| 2017-07-10 | 2017-07-06 | 306.735 | 2,834,055 | +16,304 | 0.03% | 869,304,341 |
| 2017-07-07 | 2017-07-05 | 305.832 | 2,817,751 | +335,170 | 0.03% | 861,759,392 |
| 2017-07-06 | 2017-07-04 | 303.801 | 2,482,581 | +95,788 | 0.03% | 754,210,553 |
| 2017-07-05 | 2017-07-03 | 316.892 | 2,386,793 | -19,406 | 0.03% | 756,355,520 |
| 2017-07-04 | 2017-06-30 | 315.086 | 2,406,199 | +26,495 | 0.03% | 758,160,367 |
| 2017-07-03 | 2017-06-29 | 320.503 | 2,379,704 | +5,050 | 0.03% | 762,702,908 |
| 2017-06-30 | 2017-06-28 | 319.149 | 2,374,654 | +117,144 | 0.03% | 757,868,517 |
| 2017-06-29 | 2017-06-27 | 325.017 | 2,257,510 | -28,621 | 0.03% | 733,730,027 |
| 2017-06-28 | 2017-06-26 | 320.503 | 2,286,131 | -39,432 | 0.03% | 732,712,456 |
| 2017-06-27 | 2017-06-23 | 316.215 | 2,325,563 | +29,684 | 0.03% | 735,377,541 |
| 2017-06-26 | 2017-06-22 | 317.795 | 2,295,879 | -86,218 | 0.03% | 729,618,383 |
| 2017-06-23 | 2017-06-21 | 315.086 | 2,382,097 | +6,726 | 0.03% | 750,566,157 |
| 2017-06-22 | 2017-06-20 | 315.989 | 2,375,371 | +55,470 | 0.03% | 750,591,433 |
| 2017-06-21 | 2017-06-19 | 314.635 | 2,319,901 | -7,355 | 0.03% | 729,921,815 |
| 2017-06-20 | 2017-06-16 | 307.638 | 2,327,256 | -41,026 | 0.03% | 715,952,371 |
| 2017-06-19 | 2017-06-15 | 308.089 | 2,368,282 | -12,760 | 0.03% | 729,642,601 |
| 2017-06-16 | 2017-06-14 | 313.055 | 2,381,042 | -57,863 | 0.03% | 745,396,990 |
| 2017-06-15 | 2017-06-13 | 307.412 | 2,438,905 | -10,102 | 0.03% | 749,749,369 |
| 2017-06-14 | 2017-06-12 | 305.381 | 2,449,007 | +169,335 | 0.03% | 747,880,036 |
| 2017-06-13 | 2017-06-09 | 313.055 | 2,279,672 | +49,445 | 0.03% | 713,662,609 |
| 2017-06-12 | 2017-06-08 | 308.541 | 2,230,227 | -886 | 0.03% | 688,116,072 |
| 2017-06-09 | 2017-06-07 | 307.864 | 2,231,113 | -11,785 | 0.03% | 686,878,708 |
| 2017-06-08 | 2017-06-06 | 308.767 | 2,242,898 | +10,633 | 0.03% | 692,531,829 |
| 2017-06-07 | 2017-06-05 | 306.509 | 2,232,265 | +23,836 | 0.03% | 684,210,347 |
| 2017-06-06 | 2017-06-02 | 304.704 | 2,208,429 | -112,535 | 0.03% | 672,916,732 |
| 2017-06-05 | 2017-06-01 | 306.058 | 2,320,964 | +79,749 | 0.03% | 710,349,716 |
| 2017-06-02 | 2017-05-31 | 301.995 | 2,241,215 | +9,127 | 0.03% | 676,836,469 |
| 2017-06-01 | 2017-05-29 | 310.121 | 2,232,088 | +27,115 | 0.03% | 692,216,844 |
| 2017-05-31 | 2017-05-26 | 313.732 | 2,204,973 | +184,842 | 0.03% | 691,770,748 |
| 2017-05-29 | 2017-05-25 | 312.829 | 2,020,131 | -64,775 | 0.02% | 631,956,057 |
| 2017-05-26 | 2017-05-24 | 308.767 | 2,084,906 | -2,669 | 0.02% | 643,749,188 |
| 2017-05-25 | 2017-05-23 | 310.572 | 2,087,575 | -100,573 | 0.02% | 648,342,720 |
| 2017-05-24 | 2017-05-22 | 310.798 | 2,188,148 | +8,064 | 0.03% | 680,071,775 |
| 2017-05-23 | 2017-05-19 | 302.898 | 2,180,084 | +28,090 | 0.03% | 660,343,429 |
| 2017-05-22 | 2017-05-18 | 298.623 | 2,151,994 | +38,013 | 0.03% | 642,634,074 |
| 2017-05-19 | 2017-05-17 | 293.872 | 2,113,981 | +27,543 | 0.03% | 621,239,402 |
| 2017-05-18 | 2017-05-16 | 292.741 | 2,086,438 | +770 | 0.02% | 610,785,224 |
| 2017-05-17 | 2017-05-15 | 292.967 | 2,085,668 | +21,924 | 0.02% | 611,031,653 |
| 2017-05-16 | 2017-05-12 | 292.062 | 2,063,744 | +1,503 | 0.02% | 602,741,130 |
| 2017-05-15 | 2017-05-11 | 287.990 | 2,062,241 | +61,044 | 0.02% | 593,904,454 |
| 2017-05-12 | 2017-05-10 | 283.239 | 2,001,197 | -22,543 | 0.02% | 566,817,087 |
| 2017-05-11 | 2017-05-09 | 283.691 | 2,023,740 | -13,615 | 0.02% | 574,117,803 |
| 2017-05-10 | 2017-05-08 | 276.905 | 2,037,355 | -75,410 | 0.02% | 564,152,984 |
| 2017-05-09 | 2017-05-05 | 275.773 | 2,112,765 | -54,193 | 0.03% | 582,644,514 |
| 2017-05-08 | 2017-05-04 | 275.773 | 2,166,958 | +67,189 | 0.03% | 597,589,505 |
| 2017-05-05 | 2017-05-02 | 280.977 | 2,099,769 | +10,034 | 0.03% | 589,986,233 |
| 2017-05-04 | 2017-04-28 | 275.321 | 2,089,735 | +38,280 | 0.02% | 575,347,933 |
| 2017-05-02 | 2017-04-27 | 276.678 | 2,051,455 | -57,906 | 0.02% | 567,593,239 |
| 2017-04-28 | 2017-04-26 | 273.285 | 2,109,361 | +47,827 | 0.03% | 576,456,590 |
| 2017-04-27 | 2017-04-25 | 274.642 | 2,061,534 | +38,280 | 0.02% | 566,184,467 |
| 2017-04-26 | 2017-04-24 | 269.213 | 2,023,254 | +5,835 | 0.02% | 544,685,898 |
| 2017-04-25 | 2017-04-21 | 267.403 | 2,017,419 | -23,251 | 0.02% | 539,463,847 |
| 2017-04-24 | 2017-04-20 | 267.629 | 2,040,670 | -58,082 | 0.02% | 546,142,893 |
| 2017-04-21 | 2017-04-19 | 260.390 | 2,098,752 | -58,260 | 0.03% | 546,493,762 |
| 2017-04-20 | 2017-04-18 | 257.901 | 2,157,012 | -1,856 | 0.03% | 556,296,304 |
| 2017-04-19 | 2017-04-13 | 260.842 | 2,158,868 | -11,051 | 0.03% | 563,124,157 |
| 2017-04-18 | 2017-04-12 | 261.295 | 2,169,919 | -89,909 | 0.03% | 566,988,524 |
| 2017-04-13 | 2017-04-11 | 254.508 | 2,259,828 | +9,283 | 0.03% | 575,144,101 |
| 2017-04-12 | 2017-04-10 | 256.092 | 2,250,545 | -1,945 | 0.03% | 576,345,478 |
| 2017-04-11 | 2017-04-07 | 256.996 | 2,252,490 | +46,943 | 0.03% | 578,881,893 |
| 2017-04-10 | 2017-04-06 | 257.901 | 2,205,547 | -8,222 | 0.03% | 568,813,546 |
| 2017-04-07 | 2017-04-05 | 258.806 | 2,213,769 | -11,581 | 0.03% | 572,937,288 |
| 2017-04-06 | 2017-04-03 | 254.734 | 2,225,350 | -12,288 | 0.03% | 566,872,617 |
| 2017-04-05 | 2017-03-31 | 252.019 | 2,237,638 | +26,256 | 0.03% | 563,928,160 |
| 2017-04-03 | 2017-03-30 | 254.734 | 2,211,382 | -353 | 0.03% | 563,314,490 |
| 2017-03-31 | 2017-03-29 | 257.901 | 2,211,735 | +6,719 | 0.03% | 570,409,440 |
| 2017-03-30 | 2017-03-28 | 255.639 | 2,205,016 | +11,316 | 0.03% | 563,688,209 |
| 2017-03-29 | 2017-03-27 | 254.282 | 2,193,700 | -23,720 | 0.03% | 557,817,723 |
| 2017-03-28 | 2017-03-24 | 254.734 | 2,217,420 | +5,305 | 0.03% | 564,852,575 |
| 2017-03-27 | 2017-03-23 | 252.246 | 2,212,115 | +6,984 | 0.03% | 557,996,314 |
| 2017-03-24 | 2017-03-22 | 254.734 | 2,205,131 | +22,278 | 0.03% | 561,722,147 |
| 2017-03-23 | 2017-03-21 | 258.806 | 2,182,853 | +37,484 | 0.03% | 564,936,034 |
| 2017-03-22 | 2017-03-20 | 258.128 | 2,145,369 | -3,377 | 0.03% | 553,778,904 |
| 2017-03-21 | 2017-03-17 | 251.114 | 2,148,746 | -15,648 | 0.03% | 539,581,215 |
| 2017-03-20 | 2017-03-16 | 249.757 | 2,164,394 | +33,610 | 0.03% | 540,572,759 |
| 2017-03-17 | 2017-03-15 | 242.744 | 2,130,784 | +15,321 | 0.03% | 517,235,007 |
| 2017-03-16 | 2017-03-14 | 242.744 | 2,115,463 | +5,349 | 0.03% | 513,515,927 |
| 2017-03-15 | 2017-03-13 | 243.649 | 2,110,114 | -10,565 | 0.03% | 514,126,967 |
| 2017-03-14 | 2017-03-10 | 240.255 | 2,120,679 | -18,388 | 0.03% | 509,504,723 |
| 2017-03-13 | 2017-03-09 | 237.314 | 2,139,067 | +23,692 | 0.03% | 507,631,587 |
| 2017-03-10 | 2017-03-08 | 240.029 | 2,115,375 | +8,841 | 0.03% | 507,751,849 |
| 2017-03-09 | 2017-03-07 | 239.577 | 2,106,534 | -10,167 | 0.03% | 504,676,631 |
| 2017-03-08 | 2017-03-06 | 236.636 | 2,116,701 | -22,393 | 0.03% | 500,887,232 |
| 2017-03-07 | 2017-03-03 | 234.374 | 2,139,094 | -4,155 | 0.03% | 501,346,961 |
| 2017-03-06 | 2017-03-02 | 233.469 | 2,143,249 | +13,102 | 0.03% | 500,381,321 |
| 2017-03-03 | 2017-03-01 | 233.921 | 2,130,147 | -6,189 | 0.03% | 498,286,218 |
| 2017-03-02 | 2017-02-28 | 234.147 | 2,136,336 | +4,244 | 0.03% | 500,217,257 |
| 2017-03-01 | 2017-02-27 | 237.767 | 2,132,092 | -99,810 | 0.03% | 506,941,002 |
| 2017-02-28 | 2017-02-24 | 238.898 | 2,231,902 | -9,195 | 0.03% | 533,197,128 |
| 2017-02-27 | 2017-02-23 | 242.970 | 2,241,097 | +16,709 | 0.03% | 544,519,827 |
| 2017-02-24 | 2017-02-22 | 243.196 | 2,224,388 | -47,474 | 0.03% | 540,963,259 |
| 2017-02-23 | 2017-02-21 | 238.672 | 2,271,862 | +24,577 | 0.03% | 542,229,534 |
| 2017-02-22 | 2017-02-20 | 242.065 | 2,247,285 | -2,122 | 0.03% | 543,989,720 |
| 2017-02-21 | 2017-02-17 | 240.029 | 2,249,407 | +4,597 | 0.03% | 539,923,448 |
| 2017-02-20 | 2017-02-16 | 239.803 | 2,244,810 | -60,780 | 0.03% | 538,312,191 |
| 2017-02-17 | 2017-02-15 | 233.695 | 2,305,590 | -14,587 | 0.03% | 538,804,437 |
| 2017-02-16 | 2017-02-14 | 229.396 | 2,320,177 | +2,917 | 0.03% | 532,240,397 |
| 2017-02-15 | 2017-02-13 | 230.301 | 2,317,260 | +8,752 | 0.03% | 533,668,175 |
| 2017-02-14 | 2017-02-10 | 229.170 | 2,308,508 | +30,058 | 0.03% | 529,041,318 |
| 2017-02-13 | 2017-02-09 | 230.980 | 2,278,450 | -24,297 | 0.03% | 526,276,535 |
| 2017-02-10 | 2017-02-08 | 230.754 | 2,302,747 | +33,240 | 0.03% | 531,367,709 |
| 2017-02-09 | 2017-02-07 | 232.337 | 2,269,507 | +16,532 | 0.03% | 527,291,454 |
| 2017-02-08 | 2017-02-06 | 234.600 | 2,252,975 | -21,927 | 0.03% | 528,547,339 |
| 2017-02-07 | 2017-02-03 | 231.885 | 2,274,902 | +5,039 | 0.03% | 527,515,615 |
| 2017-02-06 | 2017-02-02 | 232.111 | 2,269,863 | +16,016 | 0.03% | 526,860,656 |
| 2017-02-03 | 2017-02-01 | 233.695 | 2,253,847 | -3,802 | 0.03% | 526,712,366 |
| 2017-02-02 | 2017-01-27 | 231.206 | 2,257,649 | -40,694 | 0.03% | 521,982,665 |
| 2017-02-01 | 2017-01-25 | 227.134 | 2,298,343 | -35,141 | 0.03% | 522,032,230 |
| 2017-01-26 | 2017-01-24 | 223.741 | 2,333,484 | +15,648 | 0.03% | 522,095,417 |
| 2017-01-25 | 2017-01-23 | 223.741 | 2,317,836 | -3,254 | 0.03% | 518,594,322 |
| 2017-01-24 | 2017-01-20 | 223.628 | 2,321,090 | -2,917 | 0.03% | 519,059,825 |
| 2017-01-23 | 2017-01-19 | 225.664 | 2,324,007 | +2,316 | 0.03% | 524,443,972 |
| 2017-01-20 | 2017-01-18 | 225.890 | 2,321,691 | +3,492 | 0.03% | 524,446,570 |
| 2017-01-19 | 2017-01-17 | 223.628 | 2,318,199 | -19,007 | 0.03% | 518,413,318 |
| 2017-01-18 | 2017-01-16 | 222.496 | 2,337,206 | +18,211 | 0.03% | 520,020,086 |
| 2017-01-17 | 2017-01-13 | 225.890 | 2,318,995 | -17,681 | 0.03% | 523,837,570 |
| 2017-01-16 | 2017-01-12 | 224.872 | 2,336,676 | +12,112 | 0.03% | 525,452,720 |
| 2017-01-13 | 2017-01-11 | 227.134 | 2,324,564 | -32,312 | 0.03% | 527,987,915 |
| 2017-01-12 | 2017-01-10 | 223.967 | 2,356,876 | -55,254 | 0.03% | 527,862,355 |
| 2017-01-11 | 2017-01-09 | 221.252 | 2,412,130 | -18,816 | 0.03% | 533,689,093 |
| 2017-01-10 | 2017-01-06 | 220.687 | 2,430,946 | +1,326 | 0.03% | 536,477,296 |
| 2017-01-09 | 2017-01-05 | 218.651 | 2,429,620 | +10,974 | 0.03% | 531,237,806 |
| 2017-01-06 | 2017-01-04 | 213.787 | 2,418,646 | +2,546 | 0.03% | 517,074,212 |
| 2017-01-05 | 2017-01-03 | 214.239 | 2,416,100 | +14,763 | 0.03% | 517,623,096 |
| 2017-01-04 | 2016-12-30 | 214.578 | 2,401,337 | -41,904 | 0.03% | 515,275,164 |
| 2017-01-03 | 2016-12-29 | 212.203 | 2,443,241 | +19,007 | 0.03% | 518,463,167 |
| 2016-12-30 | 2016-12-28 | 207.678 | 2,424,234 | +15,728 | 0.03% | 503,461,171 |
| 2016-12-29 | 2016-12-23 | 203.267 | 2,408,506 | -5,466 | 0.03% | 489,569,751 |
| 2016-12-28 | 2016-12-22 | 205.303 | 2,413,972 | -3,253 | 0.03% | 495,595,808 |
| 2016-12-23 | 2016-12-21 | 206.095 | 2,417,225 | +1,194 | 0.03% | 498,177,623 |
| 2016-12-22 | 2016-12-20 | 205.529 | 2,416,031 | -7,603 | 0.03% | 496,565,104 |
| 2016-12-21 | 2016-12-19 | 206.095 | 2,423,634 | -1,326 | 0.03% | 499,498,485 |
| 2016-12-20 | 2016-12-16 | 208.018 | 2,424,960 | -9,990 | 0.03% | 504,434,840 |
| 2016-12-19 | 2016-12-15 | 208.131 | 2,434,950 | +27,052 | 0.03% | 506,788,367 |
| 2016-12-16 | 2016-12-14 | 211.298 | 2,407,898 | +840 | 0.03% | 508,784,327 |
| 2016-12-15 | 2016-12-13 | 210.733 | 2,407,058 | -3,979 | 0.03% | 507,245,469 |
| 2016-12-14 | 2016-12-12 | 209.375 | 2,411,037 | -15,276 | 0.03% | 504,811,291 |
| 2016-12-13 | 2016-12-09 | 212.882 | 2,426,313 | +10,343 | 0.03% | 516,517,703 |
| 2016-12-12 | 2016-12-08 | 215.936 | 2,415,970 | -9,088 | 0.03% | 521,694,469 |
| 2016-12-09 | 2016-12-07 | 215.144 | 2,425,058 | +15,516 | 0.03% | 521,736,727 |
| 2016-12-08 | 2016-12-06 | 214.805 | 2,409,542 | -89 | 0.03% | 517,580,889 |
| 2016-12-07 | 2016-12-05 | 214.918 | 2,409,631 | +514 | 0.03% | 517,872,571 |
| 2016-12-06 | 2016-12-02 | 216.049 | 2,409,117 | +31,030 | 0.03% | 520,487,167 |
| 2016-12-05 | 2016-12-01 | 220.008 | 2,378,087 | -1,945 | 0.03% | 523,198,043 |
| 2016-12-02 | 2016-11-30 | 219.103 | 2,380,032 | -14,056 | 0.03% | 521,472,227 |
| 2016-12-01 | 2016-11-29 | 218.311 | 2,394,088 | +27,848 | 0.03% | 522,656,295 |
| 2016-11-30 | 2016-11-28 | 220.913 | 2,366,240 | +10,891 | 0.03% | 522,732,860 |
| 2016-11-29 | 2016-11-25 | 218.311 | 2,355,349 | +1,415 | 0.03% | 514,199,136 |
| 2016-11-28 | 2016-11-24 | 217.406 | 2,353,934 | +8,062 | 0.03% | 511,760,111 |
| 2016-11-25 | 2016-11-23 | 219.782 | 2,345,872 | +6,719 | 0.03% | 515,579,782 |
| 2016-11-24 | 2016-11-22 | 221.478 | 2,339,153 | -17,239 | 0.03% | 518,071,955 |
| 2016-11-23 | 2016-11-21 | 218.990 | 2,356,392 | +47,562 | 0.03% | 516,026,089 |
| 2016-11-22 | 2016-11-18 | 221.026 | 2,308,830 | -2,740 | 0.03% | 510,311,414 |
| 2016-11-21 | 2016-11-17 | 220.347 | 2,311,570 | +11,581 | 0.03% | 509,348,191 |
| 2016-11-18 | 2016-11-16 | 222.723 | 2,299,989 | -5,393 | 0.03% | 512,259,760 |
| 2016-11-17 | 2016-11-15 | 218.537 | 2,305,382 | +82,041 | 0.03% | 503,812,324 |
| 2016-11-16 | 2016-11-14 | 217.859 | 2,223,341 | +150,069 | 0.03% | 484,374,338 |
| 2016-11-15 | 2016-11-11 | 226.229 | 2,073,272 | +150,378 | 0.02% | 469,034,776 |
| 2016-11-14 | 2016-11-10 | 235.505 | 1,922,894 | +79,849 | 0.02% | 452,850,484 |
| 2016-11-11 | 2016-11-09 | 228.944 | 1,843,045 | +59,497 | 0.02% | 421,954,102 |
| 2016-11-10 | 2016-11-08 | 232.564 | 1,783,548 | +39,959 | 0.02% | 414,788,473 |
| 2016-11-09 | 2016-11-07 | 230.980 | 1,743,589 | -25,461 | 0.02% | 402,734,305 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,769,050 | +34,074 | 0.02% | 400,210,861 |
| 2016-11-07 | 2016-11-03 | 228.492 | 1,734,976 | +13,172 | 0.02% | 396,427,348 |
| 2016-11-04 | 2016-11-02 | 231.206 | 1,721,804 | -27,582 | 0.02% | 398,091,927 |
| 2016-11-03 | 2016-11-01 | 234.374 | 1,749,386 | +1,149 | 0.02% | 410,009,731 |
| 2016-11-02 | 2016-10-31 | 232.790 | 1,748,237 | +6,895 | 0.02% | 406,971,919 |
| 2016-11-01 | 2016-10-28 | 235.278 | 1,741,342 | +28,290 | 0.02% | 409,700,200 |
| 2016-10-31 | 2016-10-27 | 238.219 | 1,713,052 | +10,450 | 0.02% | 408,082,226 |
| 2016-10-28 | 2016-10-26 | 240.029 | 1,702,602 | +13,084 | 0.02% | 408,674,260 |
| 2016-10-27 | 2016-10-25 | 242.970 | 1,689,518 | -20,599 | 0.02% | 410,502,557 |
| 2016-10-26 | 2016-10-24 | 243.649 | 1,710,117 | -2,121 | 0.02% | 416,668,136 |
| 2016-10-25 | 2016-10-20 | 242.292 | 1,712,238 | -16,974 | 0.02% | 414,860,765 |
| 2016-10-24 | 2016-10-19 | 240.708 | 1,729,212 | -4,774 | 0.02% | 416,235,033 |
| 2016-10-20 | 2016-10-18 | 240.255 | 1,733,986 | -14,145 | 0.02% | 416,599,616 |
| 2016-10-19 | 2016-10-17 | 236.183 | 1,748,131 | +4,597 | 0.02% | 412,879,419 |
| 2016-10-18 | 2016-10-14 | 236.410 | 1,743,534 | +36,246 | 0.02% | 412,188,123 |
| 2016-10-17 | 2016-10-13 | 237.541 | 1,707,288 | +1,857 | 0.02% | 405,550,414 |
| 2016-10-14 | 2016-10-12 | 241.387 | 1,705,431 | +37,572 | 0.02% | 411,668,213 |
| 2016-10-13 | 2016-10-11 | 244.101 | 1,667,859 | -3,271 | 0.02% | 407,126,657 |
| 2016-10-12 | 2016-10-07 | 244.554 | 1,671,130 | +17,593 | 0.02% | 408,681,230 |
| 2016-10-11 | 2016-10-06 | 245.911 | 1,653,537 | +5,570 | 0.02% | 406,623,265 |
| 2016-10-07 | 2016-10-05 | 245.911 | 1,647,967 | +46,413 | 0.02% | 405,253,540 |
| 2016-10-06 | 2016-10-04 | 245.911 | 1,601,554 | +725 | 0.02% | 393,840,063 |
| 2016-10-05 | 2016-10-03 | 245.233 | 1,600,829 | -34,390 | 0.02% | 392,575,315 |
| 2016-10-04 | 2016-09-30 | 240.934 | 1,635,219 | -333,114 | 0.02% | 393,980,108 |
| 2016-10-03 | 2016-09-29 | 246.137 | 1,968,333 | -29,439 | 0.02% | 484,480,421 |
| 2016-09-30 | 2016-09-28 | 245.006 | 1,997,772 | +26,610 | 0.02% | 489,466,689 |
| 2016-09-29 | 2016-09-27 | 244.101 | 1,971,162 | -10,431 | 0.02% | 481,163,333 |
| 2016-09-28 | 2016-09-26 | 240.934 | 1,981,593 | +40,878 | 0.02% | 477,433,435 |
| 2016-09-27 | 2016-09-23 | 246.816 | 1,940,715 | -15,426 | 0.02% | 478,999,737 |
| 2016-09-26 | 2016-09-22 | 242.744 | 1,956,141 | +26,372 | 0.02% | 474,841,469 |
| 2016-09-23 | 2016-09-21 | 238.898 | 1,929,769 | -13,791 | 0.02% | 461,018,131 |
| 2016-09-22 | 2016-09-20 | 236.410 | 1,943,560 | +11,139 | 0.02% | 459,476,183 |
| 2016-09-21 | 2016-09-19 | 236.862 | 1,932,421 | +40,667 | 0.02% | 457,717,157 |
| 2016-09-20 | 2016-09-15 | 237.314 | 1,891,754 | +13,172 | 0.02% | 448,940,629 |
| 2016-09-19 | 2016-09-14 | 235.957 | 1,878,582 | +4,597 | 0.02% | 443,264,782 |
| 2016-09-15 | 2016-09-13 | 235.278 | 1,873,985 | -13,526 | 0.02% | 440,908,236 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,887,511 | +27,583 | 0.02% | 441,955,561 |
| 2016-09-13 | 2016-09-09 | 241.839 | 1,859,928 | +3,005 | 0.02% | 449,803,261 |
| 2016-09-12 | 2016-09-08 | 243.196 | 1,856,923 | -1,414 | 0.02% | 451,597,076 |
| 2016-09-09 | 2016-09-07 | 241.160 | 1,858,337 | +18,035 | 0.02% | 448,157,265 |
| 2016-09-08 | 2016-09-06 | 243.196 | 1,840,302 | +20,744 | 0.02% | 447,554,908 |
| 2016-09-07 | 2016-09-05 | 237.767 | 1,819,558 | -19,766 | 0.02% | 432,630,747 |
| 2016-09-06 | 2016-09-02 | 228.265 | 1,839,324 | +12,377 | 0.02% | 419,853,875 |
| 2016-09-05 | 2016-09-01 | 229.170 | 1,826,947 | +12,023 | 0.02% | 418,681,871 |
| 2016-09-02 | 2016-08-31 | 228.265 | 1,814,924 | +67,366 | 0.02% | 414,284,201 |
| 2016-09-01 | 2016-08-30 | 231.659 | 1,747,558 | -20,687 | 0.02% | 404,837,111 |
| 2016-08-31 | 2016-08-29 | 227.813 | 1,768,245 | -20,334 | 0.02% | 402,828,947 |
| 2016-08-30 | 2016-08-26 | 226.682 | 1,788,579 | +5,040 | 0.02% | 405,438,149 |
| 2016-08-29 | 2016-08-25 | 225.664 | 1,783,539 | -32,357 | 0.02% | 402,479,974 |
| 2016-08-26 | 2016-08-24 | 227.360 | 1,815,896 | +29,032 | 0.02% | 412,862,840 |
| 2016-08-25 | 2016-08-23 | 230.301 | 1,786,864 | +47,651 | 0.02% | 411,517,245 |
| 2016-08-24 | 2016-08-22 | 231.659 | 1,739,213 | -44,026 | 0.02% | 402,903,919 |
| 2016-08-23 | 2016-08-19 | 228.265 | 1,783,239 | -13,526 | 0.02% | 407,051,615 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,796,765 | -35,716 | 0.02% | 412,578,016 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,832,481 | +71,874 | 0.02% | 400,051,180 |
| 2016-08-18 | 2016-08-16 | 221.026 | 1,760,607 | -101,402 | 0.02% | 389,139,888 |
| 2016-08-17 | 2016-08-15 | 216.162 | 1,862,009 | +18,743 | 0.02% | 402,495,685 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,843,266 | +48,092 | 0.02% | 391,563,649 |
| 2016-08-15 | 2016-08-11 | 213.447 | 1,795,174 | +12,554 | 0.02% | 383,175,044 |
| 2016-08-12 | 2016-08-10 | 212.655 | 1,782,620 | -12,288 | 0.02% | 379,083,944 |
| 2016-08-11 | 2016-08-09 | 212.882 | 1,794,908 | +27,405 | 0.02% | 382,103,115 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,767,503 | -29,969 | 0.02% | 377,468,674 |
| 2016-08-09 | 2016-08-05 | 208.810 | 1,797,472 | -22,279 | 0.02% | 375,329,411 |
| 2016-08-08 | 2016-08-04 | 206.547 | 1,819,751 | +5,396 | 0.02% | 375,864,671 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,814,355 | +10,520 | 0.02% | 372,492,610 |
| 2016-08-04 | 2016-08-01 | 208.696 | 1,803,835 | -20,245 | 0.02% | 376,454,026 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,824,080 | +29,705 | 0.02% | 384,805,689 |
| 2016-08-01 | 2016-07-28 | 213.787 | 1,794,375 | +47,385 | 0.02% | 383,613,410 |
| 2016-07-29 | 2016-07-27 | 213.787 | 1,746,990 | -45,352 | 0.02% | 373,483,130 |
| 2016-07-28 | 2016-07-26 | 210.733 | 1,792,342 | +50,303 | 0.02% | 377,704,799 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,742,039 | -10,786 | 0.02% | 370,454,171 |
| 2016-07-26 | 2016-07-22 | 209.488 | 1,752,825 | +16,798 | 0.02% | 367,196,309 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,736,027 | -14,764 | 0.02% | 362,499,105 |
| 2016-07-22 | 2016-07-20 | 209.941 | 1,750,791 | +30,677 | 0.02% | 367,562,370 |
| 2016-07-21 | 2016-07-19 | 207.339 | 1,720,114 | -47,386 | 0.02% | 356,646,907 |
| 2016-07-20 | 2016-07-18 | 209.262 | 1,767,500 | +15,913 | 0.02% | 369,870,690 |
| 2016-07-19 | 2016-07-15 | 209.036 | 1,751,587 | +8,575 | 0.02% | 366,144,442 |
| 2016-07-18 | 2016-07-14 | 207.565 | 1,743,012 | +39,164 | 0.02% | 361,788,878 |
| 2016-07-15 | 2016-07-13 | 204.964 | 1,703,848 | -9,371 | 0.02% | 349,226,996 |
| 2016-07-14 | 2016-07-12 | 204.624 | 1,713,219 | -39,340 | 0.02% | 350,566,341 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,752,559 | -39,606 | 0.02% | 356,832,103 |
| 2016-07-12 | 2016-07-08 | 200.213 | 1,792,165 | +33,506 | 0.02% | 358,814,533 |
| 2016-07-11 | 2016-07-07 | 199.421 | 1,758,659 | -53,663 | 0.02% | 350,713,689 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,812,322 | +12,907 | 0.02% | 357,315,220 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,799,415 | +11,051 | 0.02% | 359,044,835 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,788,364 | +24,437 | 0.02% | 361,897,036 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,763,927 | -86,638 | 0.02% | 351,365,187 |
| 2016-07-04 | 2016-06-29 | 195.010 | 1,850,565 | -25,373 | 0.02% | 360,877,971 |
| 2016-06-30 | 2016-06-28 | 192.860 | 1,875,938 | +31,296 | 0.02% | 361,794,225 |
| 2016-06-29 | 2016-06-27 | 193.313 | 1,844,642 | +30,146 | 0.02% | 356,593,089 |
| 2016-06-28 | 2016-06-24 | 196.593 | 1,814,496 | +76,860 | 0.02% | 356,717,613 |
| 2016-06-27 | 2016-06-23 | 199.195 | 1,737,636 | +16,002 | 0.02% | 346,128,155 |
| 2016-06-24 | 2016-06-22 | 200.326 | 1,721,634 | -99,457 | 0.02% | 344,888,059 |
| 2016-06-23 | 2016-06-21 | 195.575 | 1,821,091 | -22,101 | 0.02% | 356,160,217 |
| 2016-06-22 | 2016-06-20 | 193.087 | 1,843,192 | -32,268 | 0.02% | 355,895,801 |
| 2016-06-21 | 2016-06-17 | 191.051 | 1,875,460 | +37,661 | 0.02% | 358,307,767 |
| 2016-06-20 | 2016-06-16 | 190.937 | 1,837,799 | +36,865 | 0.02% | 350,904,728 |
| 2016-06-17 | 2016-06-15 | 195.688 | 1,800,934 | -3,360 | 0.02% | 352,421,720 |
| 2016-06-16 | 2016-06-14 | 190.372 | 1,804,294 | +1,238 | 0.02% | 343,486,907 |
| 2016-06-15 | 2016-06-13 | 191.729 | 1,803,056 | +26,831 | 0.02% | 345,698,651 |
| 2016-06-14 | 2016-06-10 | 198.064 | 1,776,225 | -2,121 | 0.02% | 351,805,716 |
| 2016-06-13 | 2016-06-08 | 198.969 | 1,778,346 | -31,517 | 0.02% | 353,835,064 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,809,863 | +31,472 | 0.02% | 361,539,012 |
| 2016-06-08 | 2016-06-06 | 196.593 | 1,778,391 | -37,304 | 0.02% | 349,619,615 |
| 2016-06-07 | 2016-06-03 | 193.200 | 1,815,695 | +1,768 | 0.02% | 350,791,879 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,813,927 | -35,451 | 0.02% | 349,219,211 |
| 2016-06-03 | 2016-06-01 | 192.747 | 1,849,378 | +42,965 | 0.02% | 356,462,660 |
| 2016-06-02 | 2016-05-31 | 196.028 | 1,806,413 | -101,401 | 0.02% | 354,106,892 |
| 2016-06-01 | 2016-05-30 | 192.182 | 1,907,814 | +59,497 | 0.02% | 366,647,034 |
| 2016-05-31 | 2016-05-27 | 193.652 | 1,848,317 | -35,044 | 0.02% | 357,930,729 |
| 2016-05-30 | 2016-05-26 | 185.282 | 1,883,361 | +31,649 | 0.02% | 348,952,438 |
| 2016-05-27 | 2016-05-25 | 186.074 | 1,851,712 | -27,936 | 0.02% | 344,554,645 |
| 2016-05-26 | 2016-05-24 | 181.549 | 1,879,648 | -10,697 | 0.02% | 341,248,169 |
| 2016-05-25 | 2016-05-23 | 179.965 | 1,890,345 | +18,742 | 0.02% | 340,196,639 |
| 2016-05-24 | 2016-05-20 | 179.287 | 1,871,603 | -49,684 | 0.02% | 335,553,494 |
| 2016-05-23 | 2016-05-19 | 178.349 | 1,921,287 | +60,646 | 0.02% | 342,660,434 |
| 2016-05-20 | 2016-05-18 | 182.774 | 1,860,641 | +36,941 | 0.02% | 340,077,032 |
| 2016-05-19 | 2016-05-17 | 184.816 | 1,823,700 | +2,468 | 0.02% | 337,049,476 |
| 2016-05-18 | 2016-05-16 | 181.413 | 1,821,232 | -13,838 | 0.02% | 330,394,577 |
| 2016-05-17 | 2016-05-13 | 175.967 | 1,835,070 | -24,327 | 0.02% | 322,911,571 |
| 2016-05-16 | 2016-05-12 | 174.946 | 1,859,397 | +36,843 | 0.02% | 325,293,716 |
| 2016-05-13 | 2016-05-11 | 177.555 | 1,822,554 | -2,027 | 0.02% | 323,604,030 |
| 2016-05-12 | 2016-05-10 | 177.442 | 1,824,581 | -2,468 | 0.02% | 323,756,929 |
| 2016-05-11 | 2016-05-09 | 175.967 | 1,827,049 | -39,664 | 0.02% | 321,500,141 |
| 2016-05-10 | 2016-05-06 | 174.605 | 1,866,713 | -25,120 | 0.02% | 325,938,263 |
| 2016-05-09 | 2016-05-05 | 173.811 | 1,891,833 | -9,960 | 0.02% | 328,821,902 |
| 2016-05-06 | 2016-05-04 | 175.286 | 1,901,793 | +96,180 | 0.02% | 333,358,016 |
| 2016-05-05 | 2016-05-03 | 176.194 | 1,805,613 | -37,418 | 0.02% | 318,137,822 |
| 2016-05-04 | 2016-04-29 | 180.278 | 1,843,031 | +78,711 | 0.02% | 332,258,203 |
| 2016-05-03 | 2016-04-28 | 182.661 | 1,764,320 | +7,227 | 0.02% | 322,271,876 |
| 2016-04-29 | 2016-04-27 | 180.959 | 1,757,093 | -3,261 | 0.02% | 317,961,554 |
| 2016-04-28 | 2016-04-26 | 183.568 | 1,760,354 | -14,720 | 0.02% | 323,145,195 |
| 2016-04-27 | 2016-04-25 | 181.413 | 1,775,074 | +33,521 | 0.02% | 322,020,931 |
| 2016-04-26 | 2016-04-22 | 184.703 | 1,741,553 | -6,258 | 0.02% | 321,669,786 |
| 2016-04-25 | 2016-04-21 | 185.497 | 1,747,811 | -95,810 | 0.02% | 324,213,728 |
| 2016-04-22 | 2016-04-20 | 183.682 | 1,843,621 | +23,445 | 0.02% | 338,639,543 |
| 2016-04-21 | 2016-04-19 | 187.993 | 1,820,176 | +38,518 | 0.02% | 342,180,350 |
| 2016-04-20 | 2016-04-18 | 187.993 | 1,781,658 | +21,154 | 0.02% | 334,939,236 |
| 2016-04-19 | 2016-04-15 | 187.539 | 1,760,504 | -29,792 | 0.02% | 330,163,488 |
| 2016-04-18 | 2016-04-14 | 187.199 | 1,790,296 | -35,609 | 0.02% | 335,141,308 |
| 2016-04-15 | 2016-04-13 | 186.632 | 1,825,905 | -38,077 | 0.02% | 340,771,491 |
| 2016-04-14 | 2016-04-12 | 181.526 | 1,863,982 | -52,092 | 0.02% | 338,361,445 |
| 2016-04-13 | 2016-04-11 | 180.959 | 1,916,074 | +1,763 | 0.02% | 346,730,575 |
| 2016-04-12 | 2016-04-08 | 181.526 | 1,914,311 | +45,746 | 0.02% | 347,497,474 |
| 2016-04-11 | 2016-04-07 | 183.568 | 1,868,565 | +33,582 | 0.02% | 343,009,305 |
| 2016-04-08 | 2016-04-06 | 180.392 | 1,834,983 | -7,581 | 0.02% | 331,015,510 |
| 2016-04-07 | 2016-04-05 | 177.669 | 1,842,564 | -653 | 0.02% | 327,365,956 |
| 2016-04-06 | 2016-04-01 | 179.824 | 1,843,217 | -1,322 | 0.02% | 331,455,255 |
| 2016-04-05 | 2016-03-31 | 179.711 | 1,844,539 | -73,598 | 0.02% | 331,483,712 |
| 2016-04-01 | 2016-03-30 | 179.484 | 1,918,137 | +44,229 | 0.02% | 344,274,833 |
| 2016-03-31 | 2016-03-29 | 178.463 | 1,873,908 | +4,407 | 0.02% | 334,423,018 |
| 2016-03-30 | 2016-03-24 | 180.165 | 1,869,501 | +26,240 | 0.02% | 336,818,063 |
| 2016-03-29 | 2016-03-23 | 181.186 | 1,843,261 | -64,960 | 0.02% | 333,972,667 |
| 2016-03-24 | 2016-03-22 | 180.959 | 1,908,221 | -194,352 | 0.02% | 345,309,505 |
| 2016-03-23 | 2016-03-21 | 179.371 | 2,102,573 | -33,230 | 0.03% | 377,139,593 |
| 2016-03-22 | 2016-03-18 | 179.144 | 2,135,803 | -288,046 | 0.03% | 382,615,445 |
| 2016-03-21 | 2016-03-17 | 172.790 | 2,423,849 | +4,142 | 0.03% | 418,817,325 |
| 2016-03-18 | 2016-03-16 | 171.202 | 2,419,707 | +4,936 | 0.03% | 414,258,278 |
| 2016-03-17 | 2016-03-15 | 171.656 | 2,414,771 | +9,520 | 0.03% | 414,509,085 |
| 2016-03-16 | 2016-03-14 | 173.925 | 2,405,251 | -90,698 | 0.03% | 418,332,623 |
| 2016-03-15 | 2016-03-11 | 168.025 | 2,495,949 | -5,112 | 0.03% | 419,382,148 |
| 2016-03-14 | 2016-03-10 | 164.508 | 2,501,061 | -4,672 | 0.03% | 411,444,689 |
| 2016-03-11 | 2016-03-09 | 165.302 | 2,505,733 | +20,978 | 0.03% | 414,203,266 |
| 2016-03-10 | 2016-03-08 | 165.983 | 2,484,755 | -7,228 | 0.03% | 412,426,985 |
| 2016-03-09 | 2016-03-07 | 166.210 | 2,491,983 | -19,567 | 0.03% | 414,192,160 |
| 2016-03-08 | 2016-03-04 | 167.004 | 2,511,550 | -7,492 | 0.03% | 419,439,004 |
| 2016-03-07 | 2016-03-03 | 167.458 | 2,519,042 | -47,597 | 0.03% | 421,833,378 |
| 2016-03-04 | 2016-03-02 | 168.252 | 2,566,639 | +2,468 | 0.03% | 431,842,235 |
| 2016-03-03 | 2016-03-01 | 163.941 | 2,564,171 | -14,279 | 0.03% | 420,372,218 |
| 2016-03-02 | 2016-02-29 | 160.991 | 2,578,450 | +2,801 | 0.03% | 415,107,217 |
| 2016-03-01 | 2016-02-26 | 161.899 | 2,575,649 | -7,580 | 0.03% | 416,994,019 |
| 2016-02-29 | 2016-02-25 | 157.701 | 2,583,229 | +88 | 0.03% | 407,377,353 |
| 2016-02-26 | 2016-02-24 | 159.289 | 2,583,141 | +1,516 | 0.03% | 411,466,417 |
| 2016-02-25 | 2016-02-23 | 160.991 | 2,581,625 | +265 | 0.03% | 415,618,364 |
| 2016-02-24 | 2016-02-22 | 160.764 | 2,581,360 | -529 | 0.03% | 414,989,971 |
| 2016-02-23 | 2016-02-19 | 160.197 | 2,581,889 | -1,146 | 0.03% | 413,610,389 |
| 2016-02-22 | 2016-02-18 | 161.445 | 2,583,035 | -34,111 | 0.03% | 417,017,582 |
| 2016-02-19 | 2016-02-17 | 156.793 | 2,617,146 | +22,741 | 0.03% | 410,350,690 |
| 2016-02-18 | 2016-02-16 | 158.041 | 2,594,405 | -35,609 | 0.03% | 410,022,853 |
| 2016-02-17 | 2016-02-15 | 156.793 | 2,630,014 | -36,755 | 0.03% | 412,368,305 |
| 2016-02-16 | 2016-02-12 | 151.234 | 2,666,769 | +21,859 | 0.03% | 403,306,036 |
| 2016-02-15 | 2016-02-11 | 154.184 | 2,644,910 | +72,100 | 0.03% | 407,802,168 |
| 2016-02-12 | 2016-02-05 | 163.260 | 2,572,810 | -26,178 | 0.03% | 420,037,131 |
| 2016-02-11 | 2016-02-04 | 160.991 | 2,598,988 | -882 | 0.03% | 418,413,650 |
| 2016-02-05 | 2016-02-03 | 160.651 | 2,599,870 | -13,662 | 0.03% | 417,670,748 |
| 2016-02-04 | 2016-02-02 | 165.189 | 2,613,532 | +2,644 | 0.03% | 431,726,166 |
| 2016-02-03 | 2016-02-01 | 166.777 | 2,610,888 | -10,711 | 0.03% | 435,436,421 |
| 2016-02-02 | 2016-01-29 | 164.395 | 2,621,599 | -2,908 | 0.03% | 430,976,731 |
| 2016-02-01 | 2016-01-28 | 160.651 | 2,624,507 | +3,349 | 0.03% | 421,628,698 |
| 2016-01-29 | 2016-01-27 | 159.403 | 2,621,158 | +970 | 0.03% | 417,819,494 |
| 2016-01-28 | 2016-01-26 | 160.878 | 2,620,188 | -1,851 | 0.03% | 421,529,389 |
| 2016-01-27 | 2016-01-25 | 163.714 | 2,622,039 | +17,187 | 0.03% | 429,264,182 |
| 2016-01-26 | 2016-01-22 | 157.701 | 2,604,852 | -48,918 | 0.03% | 410,787,318 |
| 2016-01-25 | 2016-01-21 | 151.007 | 2,653,770 | -40,105 | 0.03% | 400,737,985 |
| 2016-01-22 | 2016-01-20 | 153.616 | 2,693,875 | +34,816 | 0.03% | 413,823,623 |
| 2016-01-21 | 2016-01-19 | 158.608 | 2,659,059 | -12,339 | 0.03% | 421,749,251 |
| 2016-01-20 | 2016-01-18 | 154.297 | 2,671,398 | +51,915 | 0.03% | 412,189,267 |
| 2016-01-19 | 2016-01-15 | 155.432 | 2,619,483 | +617 | 0.03% | 407,150,831 |
| 2016-01-18 | 2016-01-14 | 155.545 | 2,618,866 | +441 | 0.03% | 407,352,050 |
| 2016-01-15 | 2016-01-13 | 155.886 | 2,618,425 | +8,726 | 0.03% | 408,174,666 |
| 2016-01-14 | 2016-01-12 | 154.411 | 2,609,699 | +1,322 | 0.03% | 402,965,364 |
| 2016-01-13 | 2016-01-11 | 156.566 | 2,608,377 | +5,553 | 0.03% | 408,383,910 |
| 2016-01-12 | 2016-01-08 | 161.785 | 2,602,824 | +10,841 | 0.03% | 421,098,314 |
| 2016-01-11 | 2016-01-07 | 159.062 | 2,591,983 | +31,126 | 0.03% | 412,286,711 |
| 2016-01-08 | 2016-01-06 | 165.643 | 2,560,857 | +3,702 | 0.03% | 424,187,003 |
| 2016-01-07 | 2016-01-05 | 167.231 | 2,557,155 | +11,282 | 0.03% | 427,635,461 |
| 2016-01-06 | 2016-01-04 | 169.160 | 2,545,873 | +6,787 | 0.03% | 430,659,025 |
| 2016-01-05 | 2015-12-31 | 173.017 | 2,539,086 | -8,625 | 0.03% | 439,305,286 |
| 2016-01-04 | 2015-12-29 | 171.088 | 2,547,711 | +881 | 0.03% | 435,883,750 |
| 2015-12-30 | 2015-12-28 | 171.202 | 2,546,830 | -2,397 | 0.03% | 436,021,968 |
| 2015-12-29 | 2015-12-24 | 172.223 | 2,549,227 | -28,258 | 0.03% | 439,035,315 |
| 2015-12-28 | 2015-12-22 | 171.088 | 2,577,485 | +2,203 | 0.03% | 440,977,735 |
| 2015-12-23 | 2015-12-21 | 170.521 | 2,575,282 | -9,695 | 0.03% | 439,139,949 |
| 2015-12-22 | 2015-12-18 | 171.656 | 2,584,977 | +42,925 | 0.03% | 443,725,907 |
| 2015-12-21 | 2015-12-17 | 171.996 | 2,542,052 | -7,052 | 0.03% | 437,222,805 |
| 2015-12-18 | 2015-12-16 | 172.223 | 2,549,104 | -2,292 | 0.03% | 439,014,132 |
| 2015-12-17 | 2015-12-15 | 167.344 | 2,551,396 | -32,612 | 0.03% | 426,961,844 |
| 2015-12-16 | 2015-12-14 | 166.210 | 2,584,008 | +8,197 | 0.03% | 429,487,623 |
| 2015-12-15 | 2015-12-11 | 167.458 | 2,575,811 | -2,732 | 0.03% | 431,339,793 |
| 2015-12-14 | 2015-12-10 | 170.635 | 2,578,543 | -1,763 | 0.03% | 439,988,564 |
| 2015-12-11 | 2015-12-09 | 170.975 | 2,580,306 | -8,021 | 0.03% | 441,167,630 |
| 2015-12-10 | 2015-12-08 | 169.840 | 2,588,327 | -46,362 | 0.03% | 439,602,463 |
| 2015-12-09 | 2015-12-07 | 171.202 | 2,634,689 | -28,999 | 0.03% | 451,063,590 |
| 2015-12-08 | 2015-12-04 | 171.315 | 2,663,688 | +50,505 | 0.03% | 456,330,478 |
| 2015-12-07 | 2015-12-03 | 175.173 | 2,613,183 | -38,782 | 0.03% | 457,758,371 |
| 2015-12-04 | 2015-12-02 | 174.379 | 2,651,965 | -3,261 | 0.03% | 462,445,790 |
| 2015-12-03 | 2015-12-01 | 175.059 | 2,655,226 | +33,670 | 0.03% | 464,821,912 |
| 2015-12-02 | 2015-11-30 | 175.059 | 2,621,556 | +38,971 | 0.03% | 458,927,666 |
| 2015-12-01 | 2015-11-27 | 173.811 | 2,582,585 | +3,338 | 0.03% | 448,882,386 |
| 2015-11-30 | 2015-11-26 | 176.648 | 2,579,247 | -27,501 | 0.03% | 455,617,840 |
| 2015-11-27 | 2015-11-25 | 177.442 | 2,606,748 | -8,814 | 0.03% | 462,546,045 |
| 2015-11-26 | 2015-11-24 | 177.101 | 2,615,562 | +25,447 | 0.03% | 463,219,781 |
| 2015-11-25 | 2015-11-23 | 176.421 | 2,590,115 | +12,428 | 0.03% | 456,949,930 |
| 2015-11-24 | 2015-11-20 | 175.967 | 2,577,687 | -34,904 | 0.03% | 453,587,579 |
| 2015-11-23 | 2015-11-19 | 173.698 | 2,612,591 | +23,974 | 0.03% | 453,801,358 |
| 2015-11-20 | 2015-11-18 | 171.769 | 2,588,617 | -62,580 | 0.03% | 444,644,422 |
| 2015-11-19 | 2015-11-17 | 171.542 | 2,651,197 | +32,700 | 0.03% | 454,792,156 |
| 2015-11-18 | 2015-11-16 | 169.160 | 2,618,497 | +37,989 | 0.03% | 442,944,077 |
| 2015-11-17 | 2015-11-13 | 172.677 | 2,580,508 | +36,843 | 0.03% | 445,593,695 |
| 2015-11-16 | 2015-11-12 | 175.853 | 2,543,665 | -81,531 | 0.03% | 447,312,245 |
| 2015-11-13 | 2015-11-11 | 171.883 | 2,625,196 | +24,945 | 0.03% | 451,225,403 |
| 2015-11-12 | 2015-11-10 | 170.635 | 2,600,251 | -4,760 | 0.03% | 443,692,699 |
| 2015-11-11 | 2015-11-09 | 172.450 | 2,605,011 | +46,979 | 0.03% | 449,233,696 |
| 2015-11-10 | 2015-11-06 | 175.286 | 2,558,032 | -33,141 | 0.03% | 448,387,639 |
| 2015-11-09 | 2015-11-05 | 172.790 | 2,591,173 | -31,466 | 0.03% | 447,729,271 |
| 2015-11-06 | 2015-11-04 | 173.584 | 2,622,639 | +48,654 | 0.03% | 455,249,126 |
| 2015-11-05 | 2015-11-03 | 170.748 | 2,573,985 | -11,282 | 0.03% | 439,502,840 |
| 2015-11-04 | 2015-11-02 | 167.344 | 2,585,267 | -31,996 | 0.03% | 432,629,966 |
| 2015-11-03 | 2015-10-30 | 166.323 | 2,617,263 | -18,086 | 0.03% | 435,311,871 |
| 2015-11-02 | 2015-10-29 | 167.912 | 2,635,349 | +10,577 | 0.03% | 442,505,861 |
| 2015-10-30 | 2015-10-28 | 169.954 | 2,624,772 | +9,519 | 0.03% | 446,090,087 |
| 2015-10-29 | 2015-10-27 | 169.160 | 2,615,253 | +5,465 | 0.03% | 442,395,323 |
| 2015-10-28 | 2015-10-26 | 169.046 | 2,609,788 | -10,287 | 0.03% | 441,174,775 |
| 2015-10-27 | 2015-10-23 | 169.273 | 2,620,075 | -15,601 | 0.03% | 443,508,268 |
| 2015-10-26 | 2015-10-22 | 165.983 | 2,635,676 | -14,543 | 0.03% | 437,477,300 |
| 2015-10-23 | 2015-10-20 | 166.664 | 2,650,219 | -2,027 | 0.03% | 441,695,255 |
| 2015-10-22 | 2015-10-19 | 166.891 | 2,652,246 | -89,728 | 0.03% | 442,634,897 |
| 2015-10-20 | 2015-10-16 | 166.323 | 2,741,974 | +18,686 | 0.03% | 456,054,218 |
| 2015-10-19 | 2015-10-15 | 164.508 | 2,723,288 | -9,255 | 0.03% | 448,002,821 |
| 2015-10-16 | 2015-10-14 | 161.785 | 2,732,543 | -88 | 0.03% | 442,084,924 |
| 2015-10-15 | 2015-10-13 | 162.126 | 2,732,631 | -3,173 | 0.03% | 443,029,244 |
| 2015-10-14 | 2015-10-12 | 163.374 | 2,735,804 | -529 | 0.03% | 446,957,930 |
| 2015-10-13 | 2015-10-09 | 160.991 | 2,736,333 | +32,348 | 0.03% | 440,524,958 |
| 2015-10-12 | 2015-10-08 | 161.218 | 2,703,985 | -62,228 | 0.03% | 435,930,776 |
| 2015-10-09 | 2015-10-07 | 161.104 | 2,766,213 | +35,873 | 0.03% | 445,649,206 |
| 2015-10-08 | 2015-10-06 | 158.382 | 2,730,340 | -26,266 | 0.03% | 432,435,485 |
| 2015-10-07 | 2015-10-05 | 158.495 | 2,756,606 | -7,756 | 0.03% | 436,908,282 |
| 2015-10-06 | 2015-10-02 | 153.730 | 2,764,362 | -55,794 | 0.03% | 424,965,216 |
| 2015-10-05 | 2015-09-30 | 146.696 | 2,820,156 | -8,449 | 0.03% | 413,705,059 |
| 2015-10-02 | 2015-09-29 | 144.427 | 2,828,605 | +10,401 | 0.03% | 408,526,170 |
| 2015-09-30 | 2015-09-25 | 148.625 | 2,818,204 | +27,412 | 0.03% | 418,854,222 |
| 2015-09-29 | 2015-09-24 | 148.284 | 2,790,792 | -44,071 | 0.03% | 413,830,248 |
| 2015-09-25 | 2015-09-23 | 148.511 | 2,834,863 | -25,297 | 0.03% | 421,008,532 |
| 2015-09-24 | 2015-09-22 | 150.213 | 2,860,160 | +78,887 | 0.03% | 429,632,858 |
| 2015-09-23 | 2015-09-21 | 151.801 | 2,781,273 | +36,050 | 0.03% | 422,200,660 |
| 2015-09-22 | 2015-09-18 | 153.503 | 2,745,223 | -19,568 | 0.03% | 421,400,067 |
| 2015-09-21 | 2015-09-17 | 152.368 | 2,764,791 | +20,361 | 0.03% | 421,267,053 |
| 2015-09-18 | 2015-09-16 | 153.616 | 2,744,430 | +1,763 | 0.03% | 421,589,705 |
| 2015-09-17 | 2015-09-15 | 148.851 | 2,742,667 | -89,023 | 0.03% | 408,249,903 |
| 2015-09-16 | 2015-09-14 | 145.221 | 2,831,690 | +2,380 | 0.03% | 411,220,589 |
| 2015-09-15 | 2015-09-11 | 144.540 | 2,829,310 | -42,396 | 0.03% | 408,948,987 |
| 2015-09-14 | 2015-09-10 | 145.902 | 2,871,706 | +85,268 | 0.03% | 418,986,586 |
| 2015-09-11 | 2015-09-09 | 151.574 | 2,786,438 | -27,589 | 0.03% | 422,352,449 |
| 2015-09-10 | 2015-09-08 | 146.809 | 2,814,027 | -14,895 | 0.03% | 413,125,223 |
| 2015-09-09 | 2015-09-07 | 143.406 | 2,828,922 | +13,661 | 0.03% | 405,683,385 |
| 2015-09-08 | 2015-09-04 | 144.540 | 2,815,261 | -5,024 | 0.03% | 406,918,342 |
| 2015-09-07 | 2015-09-02 | 144.540 | 2,820,285 | -5,817 | 0.03% | 407,644,512 |
| 2015-09-04 | 2015-09-01 | 144.313 | 2,826,102 | +26,372 | 0.03% | 407,844,038 |
| 2015-09-02 | 2015-08-31 | 149.532 | 2,799,730 | +8,063 | 0.03% | 418,649,653 |
| 2015-09-01 | 2015-08-28 | 148.284 | 2,791,667 | -31,114 | 0.03% | 413,959,997 |
| 2015-08-31 | 2015-08-27 | 149.986 | 2,822,781 | +98,190 | 0.03% | 423,377,540 |
| 2015-08-28 | 2015-08-26 | 145.902 | 2,724,591 | +5,905 | 0.03% | 397,522,267 |
| 2015-08-27 | 2015-08-25 | 148.511 | 2,718,686 | -24,855 | 0.03% | 403,754,961 |
| 2015-08-26 | 2015-08-24 | 141.817 | 2,743,541 | +15,729 | 0.03% | 389,081,554 |
| 2015-08-25 | 2015-08-21 | 149.305 | 2,727,812 | +11,547 | 0.03% | 407,276,638 |
| 2015-08-24 | 2015-08-20 | 154.524 | 2,716,265 | +24,151 | 0.03% | 419,728,462 |
| 2015-08-21 | 2015-08-19 | 158.382 | 2,692,114 | -6,258 | 0.03% | 426,381,192 |
| 2015-08-20 | 2015-08-18 | 158.155 | 2,698,372 | +52,003 | 0.03% | 426,760,062 |
| 2015-08-19 | 2015-08-17 | 161.104 | 2,646,369 | +32,965 | 0.03% | 426,341,805 |
| 2015-08-18 | 2015-08-14 | 162.693 | 2,613,404 | +4,672 | 0.03% | 425,182,007 |
| 2015-08-17 | 2015-08-13 | 163.487 | 2,608,732 | -108,679 | 0.03% | 426,493,700 |
| 2015-08-14 | 2015-08-12 | 153.049 | 2,717,411 | +33,141 | 0.03% | 415,897,637 |
| 2015-08-13 | 2015-08-11 | 159.743 | 2,684,270 | +32,789 | 0.03% | 428,793,336 |
| 2015-08-12 | 2015-08-10 | 162.012 | 2,651,481 | +13,045 | 0.03% | 429,571,936 |
| 2015-08-11 | 2015-08-07 | 161.218 | 2,638,436 | -10,136 | 0.03% | 425,363,104 |
| 2015-08-10 | 2015-08-06 | 159.856 | 2,648,572 | +29,439 | 0.03% | 423,391,321 |
| 2015-08-07 | 2015-08-05 | 161.558 | 2,619,133 | +21,859 | 0.03% | 423,142,567 |
| 2015-08-06 | 2015-08-04 | 162.239 | 2,597,274 | +18,333 | 0.03% | 421,379,089 |
| 2015-08-05 | 2015-08-03 | 163.374 | 2,578,941 | -13,045 | 0.03% | 421,330,669 |
| 2015-08-04 | 2015-07-31 | 164.168 | 2,591,986 | -26,442 | 0.03% | 425,520,372 |
| 2015-08-03 | 2015-07-30 | 162.012 | 2,618,428 | +25,573 | 0.03% | 424,216,951 |
| 2015-07-31 | 2015-07-29 | 163.827 | 2,592,855 | +45,217 | 0.03% | 424,780,526 |
| 2015-07-30 | 2015-07-28 | 166.210 | 2,547,638 | -78,975 | 0.03% | 423,442,570 |
| 2015-07-29 | 2015-07-27 | 165.189 | 2,626,613 | +12,269 | 0.03% | 433,887,001 |
| 2015-07-28 | 2015-07-24 | 171.883 | 2,614,344 | +10,049 | 0.03% | 449,360,133 |
| 2015-07-27 | 2015-07-23 | 175.286 | 2,604,295 | -5,289 | 0.03% | 456,496,903 |
| 2015-07-24 | 2015-07-22 | 175.286 | 2,609,584 | +16,483 | 0.03% | 457,423,991 |
| 2015-07-23 | 2015-07-21 | 177.669 | 2,593,101 | +9,431 | 0.03% | 460,712,892 |
| 2015-07-22 | 2015-07-20 | 176.421 | 2,583,670 | +50,946 | 0.03% | 455,812,898 |
| 2015-07-21 | 2015-07-17 | 174.265 | 2,532,724 | -1,146 | 0.03% | 441,365,371 |
| 2015-07-20 | 2015-07-16 | 170.181 | 2,533,870 | -16,835 | 0.03% | 431,215,897 |
| 2015-07-17 | 2015-07-15 | 170.181 | 2,550,705 | +20,889 | 0.03% | 434,080,890 |
| 2015-07-16 | 2015-07-14 | 172.109 | 2,529,816 | +85,850 | 0.03% | 435,405,279 |
| 2015-07-15 | 2015-07-13 | 170.748 | 2,443,966 | +19,479 | 0.03% | 417,302,354 |
| 2015-07-14 | 2015-07-10 | 168.933 | 2,424,487 | +7,845 | 0.03% | 409,575,275 |
| 2015-07-13 | 2015-07-09 | 165.643 | 2,416,642 | +14,455 | 0.03% | 400,298,856 |
| 2015-07-10 | 2015-07-08 | 152.936 | 2,402,187 | -37,019 | 0.03% | 367,380,312 |
| 2015-07-09 | 2015-07-07 | 164.168 | 2,439,206 | -11,547 | 0.03% | 400,438,831 |
| 2015-07-08 | 2015-07-06 | 166.210 | 2,450,753 | +6,699 | 0.03% | 407,339,328 |
| 2015-07-07 | 2015-07-03 | 175.967 | 2,444,054 | +1,058 | 0.03% | 430,072,595 |
| 2015-07-06 | 2015-07-02 | 177.555 | 2,442,996 | -3,173 | 0.03% | 433,766,764 |
| 2015-07-03 | 2015-06-30 | 175.513 | 2,446,169 | +4,772 | 0.03% | 429,334,656 |
| 2015-07-02 | 2015-06-29 | 173.698 | 2,441,397 | +22,564 | 0.03% | 424,065,334 |
| 2015-06-30 | 2015-06-26 | 181.413 | 2,418,833 | +2,219 | 0.03% | 438,806,976 |
| 2015-06-29 | 2015-06-25 | 183.795 | 2,416,614 | -11,458 | 0.03% | 444,162,078 |
| 2015-06-26 | 2015-06-24 | 185.724 | 2,428,072 | +133,887 | 0.03% | 450,951,063 |
| 2015-06-25 | 2015-06-23 | 179.371 | 2,294,185 | +176 | 0.03% | 411,509,135 |
| 2015-06-24 | 2015-06-22 | 178.123 | 2,294,009 | -2,027 | 0.03% | 408,614,660 |
| 2015-06-23 | 2015-06-19 | 174.946 | 2,296,036 | -35,257 | 0.03% | 401,681,880 |
| 2015-06-22 | 2015-06-18 | 175.059 | 2,331,293 | -1,322 | 0.03% | 408,114,439 |
| 2015-06-19 | 2015-06-17 | 175.059 | 2,332,615 | +4,583 | 0.03% | 408,345,867 |
| 2015-06-18 | 2015-06-16 | 174.832 | 2,328,032 | -7,315 | 0.03% | 407,015,322 |
| 2015-06-17 | 2015-06-15 | 176.080 | 2,335,347 | +9,078 | 0.03% | 411,208,716 |
| 2015-06-16 | 2015-06-12 | 178.349 | 2,326,269 | -27,059 | 0.03% | 414,888,741 |
| 2015-06-15 | 2015-06-11 | 175.059 | 2,353,328 | +20,889 | 0.03% | 411,971,870 |
| 2015-06-12 | 2015-06-10 | 173.811 | 2,332,439 | -10,577 | 0.03% | 405,404,191 |
| 2015-06-11 | 2015-06-09 | 175.853 | 2,343,016 | -12,692 | 0.03% | 412,027,428 |
| 2015-06-10 | 2015-06-08 | 175.967 | 2,355,708 | +22,564 | 0.03% | 414,526,624 |
| 2015-06-09 | 2015-06-05 | 175.513 | 2,333,144 | -176 | 0.03% | 409,497,290 |
| 2015-06-08 | 2015-06-04 | 179.030 | 2,333,320 | -21,947 | 0.03% | 417,734,628 |
| 2015-06-05 | 2015-06-03 | 179.371 | 2,355,267 | -23,005 | 0.03% | 422,465,444 |
| 2015-06-04 | 2015-06-02 | 178.349 | 2,378,272 | -31,114 | 0.03% | 424,163,446 |
| 2015-06-03 | 2015-06-01 | 177.101 | 2,409,386 | +65,648 | 0.03% | 426,705,716 |
| 2015-06-02 | 2015-05-29 | 176.648 | 2,343,738 | +2,556 | 0.03% | 414,015,736 |
| 2015-06-01 | 2015-05-28 | 176.080 | 2,341,182 | +57,292 | 0.03% | 412,236,145 |
| 2015-05-29 | 2015-05-27 | 179.144 | 2,283,890 | +2,027 | 0.03% | 409,144,283 |
| 2015-05-28 | 2015-05-26 | 180.165 | 2,281,863 | +42,796 | 0.03% | 411,111,134 |
| 2015-05-27 | 2015-05-22 | 180.165 | 2,239,067 | -14,455 | 0.03% | 403,400,806 |
| 2015-05-26 | 2015-05-21 | 177.896 | 2,253,522 | +35,962 | 0.03% | 400,891,673 |
| 2015-05-22 | 2015-05-20 | 179.938 | 2,217,560 | +11,723 | 0.03% | 399,022,823 |
| 2015-05-21 | 2015-05-19 | 183.114 | 2,205,837 | +2,468 | 0.03% | 403,920,711 |
| 2015-05-20 | 2015-05-18 | 182.774 | 2,203,369 | +1,234 | 0.03% | 402,718,842 |
| 2015-05-19 | 2015-05-15 | 184.136 | 2,202,135 | -26,443 | 0.03% | 405,491,387 |
| 2015-05-18 | 2015-05-14 | 183.410 | 2,228,578 | +20,008 | 0.03% | 408,744,339 |
| 2015-05-15 | 2015-05-13 | 178.294 | 2,208,570 | +29,642 | 0.03% | 393,773,759 |
| 2015-05-14 | 2015-05-12 | 178.521 | 2,178,928 | +20,491 | 0.03% | 388,984,304 |
| 2015-05-13 | 2015-05-11 | 180.340 | 2,158,437 | -57,252 | 0.03% | 389,253,122 |
| 2015-05-12 | 2015-05-08 | 175.110 | 2,215,689 | +71,851 | 0.03% | 387,988,691 |
| 2015-05-11 | 2015-05-07 | 173.973 | 2,143,838 | -24,800 | 0.03% | 372,969,175 |
| 2015-05-08 | 2015-05-06 | 177.384 | 2,168,638 | +10,113 | 0.03% | 384,681,417 |
| 2015-05-07 | 2015-05-05 | 179.203 | 2,158,525 | -19,611 | 0.03% | 386,814,585 |
| 2015-05-06 | 2015-05-04 | 179.658 | 2,178,136 | +8,442 | 0.03% | 391,319,622 |
| 2015-05-05 | 2015-04-30 | 182.956 | 2,169,694 | +61,825 | 0.03% | 396,957,560 |
| 2015-05-04 | 2015-04-29 | 186.708 | 2,107,869 | -28,933 | 0.03% | 393,555,798 |
| 2015-04-30 | 2015-04-28 | 186.026 | 2,136,802 | -5,101 | 0.03% | 397,499,993 |
| 2015-04-29 | 2015-04-27 | 184.889 | 2,141,903 | -3,470 | 0.03% | 396,013,403 |
| 2015-04-28 | 2015-04-24 | 183.752 | 2,145,373 | +36,848 | 0.03% | 394,215,514 |
| 2015-04-27 | 2015-04-23 | 182.956 | 2,108,525 | -14,159 | 0.03% | 385,766,352 |
| 2015-04-24 | 2015-04-22 | 185.002 | 2,122,684 | -45,379 | 0.03% | 392,701,395 |
| 2015-04-23 | 2015-04-21 | 180.909 | 2,168,063 | -34,475 | 0.03% | 392,221,704 |
| 2015-04-22 | 2015-04-20 | 174.086 | 2,202,538 | +23,570 | 0.03% | 383,431,815 |
| 2015-04-21 | 2015-04-17 | 180.568 | 2,178,968 | +48,545 | 0.03% | 393,451,219 |
| 2015-04-20 | 2015-04-16 | 181.932 | 2,130,423 | +12,223 | 0.03% | 387,592,504 |
| 2015-04-17 | 2015-04-15 | 179.203 | 2,118,200 | +33,331 | 0.03% | 379,588,216 |
| 2015-04-16 | 2015-04-14 | 183.297 | 2,084,869 | +94,365 | 0.03% | 382,149,551 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,990,504 | -27,615 | 0.02% | 385,901,959 |
| 2015-04-14 | 2015-04-10 | 183.979 | 2,018,119 | +11,697 | 0.02% | 371,291,352 |
| 2015-04-13 | 2015-04-09 | 181.818 | 2,006,422 | +81,349 | 0.02% | 364,804,586 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,925,073 | -20,931 | 0.02% | 338,193,481 |
| 2015-04-09 | 2015-04-02 | 170.334 | 1,946,004 | -16,270 | 0.02% | 331,470,655 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,962,274 | +31,132 | 0.02% | 330,225,731 |
| 2015-04-02 | 2015-03-31 | 167.378 | 1,931,142 | -29,549 | 0.02% | 323,229,927 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,960,691 | -23,833 | 0.02% | 322,602,131 |
| 2015-03-31 | 2015-03-27 | 161.351 | 1,984,524 | +2,814 | 0.02% | 320,205,138 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,981,710 | +20,597 | 0.02% | 317,272,405 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,961,113 | +5,980 | 0.02% | 318,211,695 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,955,133 | -15,742 | 0.02% | 317,908,316 |
| 2015-03-25 | 2015-03-23 | 165.103 | 1,970,875 | -14,775 | 0.02% | 325,398,272 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,985,650 | -23,921 | 0.02% | 321,967,304 |
| 2015-03-23 | 2015-03-19 | 164.876 | 2,009,571 | -113,976 | 0.02% | 331,330,108 |
| 2015-03-20 | 2015-03-18 | 154.529 | 2,123,547 | -156,630 | 0.03% | 328,148,844 |
| 2015-03-19 | 2015-03-17 | 152.141 | 2,280,177 | +24,712 | 0.03% | 346,907,923 |
| 2015-03-18 | 2015-03-16 | 154.188 | 2,255,465 | -6,156 | 0.03% | 347,764,564 |
| 2015-03-17 | 2015-03-13 | 151.913 | 2,261,621 | -40,982 | 0.03% | 343,570,472 |
| 2015-03-16 | 2015-03-12 | 149.867 | 2,302,603 | +42,301 | 0.03% | 345,083,363 |
| 2015-03-13 | 2015-03-11 | 149.753 | 2,260,302 | +880 | 0.03% | 338,486,841 |
| 2015-03-12 | 2015-03-10 | 149.071 | 2,259,422 | -23,306 | 0.03% | 336,813,577 |
| 2015-03-11 | 2015-03-09 | 150.321 | 2,282,728 | -649,121 | 0.03% | 343,143,017 |
| 2015-03-10 | 2015-03-06 | 149.753 | 2,931,849 | +36,849 | 0.04% | 439,052,969 |
| 2015-03-09 | 2015-03-05 | 150.208 | 2,895,000 | +7,212 | 0.04% | 434,851,458 |
| 2015-03-06 | 2015-03-04 | 151.572 | 2,887,788 | -17,149 | 0.04% | 437,708,521 |
| 2015-03-05 | 2015-03-03 | 153.846 | 2,904,937 | +30,956 | 0.04% | 446,914,103 |
| 2015-03-04 | 2015-03-02 | 155.438 | 2,873,981 | -527 | 0.03% | 446,726,743 |
| 2015-03-03 | 2015-02-27 | 154.529 | 2,874,508 | -64,288 | 0.03% | 444,193,832 |
| 2015-03-02 | 2015-02-26 | 154.188 | 2,938,796 | +13,719 | 0.04% | 453,125,679 |
| 2015-02-27 | 2015-02-25 | 154.415 | 2,925,077 | -2,023 | 0.04% | 451,675,587 |
| 2015-02-26 | 2015-02-24 | 153.619 | 2,927,100 | +1,843 | 0.04% | 449,658,134 |
| 2015-02-25 | 2015-02-23 | 153.278 | 2,925,257 | +148,187 | 0.04% | 448,377,142 |
| 2015-02-24 | 2015-02-18 | 147.706 | 2,777,070 | -352 | 0.03% | 410,190,429 |
| 2015-02-23 | 2015-02-16 | 148.388 | 2,777,422 | -19,172 | 0.03% | 412,137,306 |
| 2015-02-17 | 2015-02-13 | 148.047 | 2,796,594 | +46,963 | 0.03% | 414,028,227 |
| 2015-02-16 | 2015-02-12 | 147.365 | 2,749,631 | +17,941 | 0.03% | 405,199,557 |
| 2015-02-13 | 2015-02-11 | 149.639 | 2,731,690 | +439 | 0.03% | 408,767,959 |
| 2015-02-11 | 2015-02-09 | 150.776 | 2,731,251 | -703 | 0.03% | 411,807,908 |
| 2015-02-10 | 2015-02-06 | 152.596 | 2,731,954 | -27,263 | 0.03% | 416,884,207 |
| 2015-02-09 | 2015-02-05 | 153.733 | 2,759,217 | -19,876 | 0.03% | 424,181,861 |
| 2015-02-06 | 2015-02-04 | 152.254 | 2,779,093 | +4,837 | 0.03% | 423,129,400 |
| 2015-02-05 | 2015-02-03 | 153.619 | 2,774,256 | +19,876 | 0.03% | 426,178,393 |
| 2015-02-04 | 2015-02-02 | 154.415 | 2,754,380 | -54,350 | 0.03% | 425,317,420 |
| 2015-02-03 | 2015-01-30 | 150.094 | 2,808,730 | +28,670 | 0.03% | 421,573,661 |
| 2015-02-02 | 2015-01-29 | 153.050 | 2,780,060 | -40,279 | 0.03% | 425,489,428 |
| 2015-01-30 | 2015-01-28 | 155.666 | 2,820,339 | -2,638 | 0.03% | 439,030,109 |
| 2015-01-29 | 2015-01-27 | 154.642 | 2,822,977 | -264 | 0.03% | 436,551,810 |
| 2015-01-28 | 2015-01-26 | 155.779 | 2,823,241 | -28,846 | 0.03% | 439,802,875 |
| 2015-01-27 | 2015-01-23 | 150.890 | 2,852,087 | -31,220 | 0.03% | 430,351,417 |
| 2015-01-26 | 2015-01-22 | 149.639 | 2,883,307 | -75,897 | 0.03% | 431,455,809 |
| 2015-01-23 | 2015-01-21 | 146.342 | 2,959,204 | -30,077 | 0.04% | 433,054,940 |
| 2015-01-22 | 2015-01-20 | 141.111 | 2,989,281 | -4,397 | 0.04% | 421,820,875 |
| 2015-01-21 | 2015-01-19 | 139.860 | 2,993,678 | -20,579 | 0.04% | 418,696,897 |
| 2015-01-20 | 2015-01-16 | 138.610 | 3,014,257 | +15,390 | 0.04% | 417,804,900 |
| 2015-01-19 | 2015-01-15 | 144.295 | 2,998,867 | -7,651 | 0.04% | 432,721,399 |
| 2015-01-16 | 2015-01-14 | 143.272 | 3,006,518 | -5,629 | 0.04% | 430,748,624 |
| 2015-01-15 | 2015-01-13 | 145.318 | 3,012,147 | -94,013 | 0.04% | 437,720,172 |
| 2015-01-14 | 2015-01-12 | 144.522 | 3,106,160 | -8,003 | 0.04% | 448,909,626 |
| 2015-01-13 | 2015-01-09 | 144.636 | 3,114,163 | -39,223 | 0.04% | 450,420,343 |
| 2015-01-12 | 2015-01-08 | 144.750 | 3,153,386 | -10,993 | 0.04% | 456,451,968 |
| 2015-01-09 | 2015-01-07 | 141.452 | 3,164,379 | -9,586 | 0.04% | 447,608,597 |
| 2015-01-08 | 2015-01-06 | 136.449 | 3,173,965 | -62,265 | 0.04% | 433,084,783 |
| 2015-01-07 | 2015-01-05 | 129.058 | 3,236,230 | -9,762 | 0.04% | 417,661,829 |
| 2015-01-06 | 2015-01-02 | 128.262 | 3,245,992 | +2,462 | 0.04% | 416,338,036 |
| 2015-01-05 | 2014-12-31 | 127.921 | 3,243,530 | +18,293 | 0.04% | 414,915,813 |
| 2015-01-02 | 2014-12-29 | 128.944 | 3,225,237 | -1,055 | 0.04% | 415,876,359 |
| 2014-12-30 | 2014-12-24 | 128.148 | 3,226,292 | -9,938 | 0.04% | 413,444,417 |
| 2014-12-29 | 2014-12-22 | 128.490 | 3,236,230 | +2,638 | 0.04% | 415,821,909 |
| 2014-12-23 | 2014-12-19 | 131.560 | 3,233,592 | -6,332 | 0.04% | 425,410,422 |
| 2014-12-22 | 2014-12-18 | 127.239 | 3,239,924 | -21,194 | 0.04% | 412,244,105 |
| 2014-12-19 | 2014-12-17 | 119.734 | 3,261,118 | +9,586 | 0.04% | 390,467,084 |
| 2014-12-18 | 2014-12-16 | 122.804 | 3,251,532 | +25,152 | 0.04% | 399,301,860 |
| 2014-12-17 | 2014-12-15 | 127.239 | 3,226,380 | +9,938 | 0.04% | 410,520,783 |
| 2014-12-16 | 2014-12-12 | 129.286 | 3,216,442 | +5,188 | 0.04% | 415,839,494 |
| 2014-12-15 | 2014-12-11 | 128.944 | 3,211,254 | +69,125 | 0.04% | 414,073,329 |
| 2014-12-12 | 2014-12-10 | 131.332 | 3,142,129 | +352 | 0.04% | 412,663,009 |
| 2014-12-11 | 2014-12-09 | 131.673 | 3,141,777 | +7,651 | 0.04% | 413,688,511 |
| 2014-12-10 | 2014-12-08 | 134.857 | 3,134,126 | +16,621 | 0.04% | 422,659,550 |
| 2014-12-09 | 2014-12-05 | 135.198 | 3,117,505 | +8,531 | 0.04% | 421,481,540 |
| 2014-12-08 | 2014-12-04 | 134.402 | 3,108,974 | -879 | 0.04% | 417,853,565 |
| 2014-12-05 | 2014-12-03 | 133.834 | 3,109,853 | +18,028 | 0.04% | 416,203,635 |
| 2014-12-04 | 2014-12-02 | 135.994 | 3,091,825 | +203,681 | 0.04% | 420,470,595 |
| 2014-12-03 | 2014-12-01 | 136.790 | 2,888,144 | +32,187 | 0.04% | 395,069,966 |
| 2014-12-02 | 2014-11-28 | 140.997 | 2,855,957 | +11,169 | 0.03% | 402,682,628 |
| 2014-12-01 | 2014-11-27 | 142.248 | 2,844,788 | +3,079 | 0.03% | 404,666,042 |
| 2014-11-28 | 2014-11-26 | 142.930 | 2,841,709 | +9,937 | 0.03% | 406,166,804 |
| 2014-11-27 | 2014-11-25 | 141.793 | 2,831,772 | +4,925 | 0.03% | 401,526,563 |
| 2014-11-26 | 2014-11-24 | 142.703 | 2,826,847 | +2,287 | 0.03% | 403,399,703 |
| 2014-11-25 | 2014-11-21 | 141.225 | 2,824,560 | +18,996 | 0.03% | 398,898,079 |
| 2014-11-24 | 2014-11-20 | 142.930 | 2,805,564 | -704 | 0.03% | 401,000,582 |
| 2014-11-21 | 2014-11-19 | 141.452 | 2,806,268 | +22,426 | 0.03% | 396,952,982 |
| 2014-11-20 | 2014-11-18 | 143.044 | 2,783,842 | +38,608 | 0.03% | 398,212,390 |
| 2014-11-19 | 2014-11-17 | 146.797 | 2,745,234 | -43,533 | 0.03% | 402,990,823 |
| 2014-11-18 | 2014-11-14 | 149.980 | 2,788,767 | +65,783 | 0.03% | 418,260,229 |
| 2014-11-17 | 2014-11-13 | 147.251 | 2,722,984 | -76,072 | 0.03% | 400,963,096 |
| 2014-11-14 | 2014-11-12 | 146.910 | 2,799,056 | -58,571 | 0.03% | 411,209,980 |
| 2014-11-13 | 2014-11-11 | 145.091 | 2,857,627 | -2,199 | 0.03% | 414,615,716 |
| 2014-11-12 | 2014-11-10 | 142.930 | 2,859,826 | +18,468 | 0.03% | 408,756,275 |
| 2014-11-11 | 2014-11-07 | 139.974 | 2,841,358 | +5,541 | 0.03% | 397,716,450 |
| 2014-11-10 | 2014-11-06 | 140.543 | 2,835,817 | -6,420 | 0.03% | 398,553,124 |
| 2014-11-07 | 2014-11-05 | 140.997 | 2,842,237 | -14,511 | 0.03% | 400,748,143 |
| 2014-11-06 | 2014-11-04 | 139.519 | 2,856,748 | +12,400 | 0.03% | 398,571,315 |
| 2014-11-05 | 2014-11-03 | 140.770 | 2,844,348 | -264 | 0.03% | 400,398,941 |
| 2014-11-04 | 2014-10-31 | 140.543 | 2,844,612 | +24,801 | 0.03% | 399,789,196 |
| 2014-11-03 | 2014-10-30 | 138.610 | 2,819,811 | -11,433 | 0.03% | 390,852,821 |
| 2014-10-31 | 2014-10-29 | 138.382 | 2,831,244 | +16,622 | 0.03% | 391,793,676 |
| 2014-10-30 | 2014-10-28 | 136.563 | 2,814,622 | -2,287 | 0.03% | 384,372,785 |
| 2014-10-29 | 2014-10-27 | 134.289 | 2,816,909 | -1,671 | 0.03% | 378,279,024 |
| 2014-10-28 | 2014-10-24 | 135.881 | 2,818,580 | +1,319 | 0.03% | 382,990,337 |
| 2014-10-27 | 2014-10-23 | 135.994 | 2,817,261 | -4,925 | 0.03% | 383,131,454 |
| 2014-10-24 | 2014-10-22 | 135.653 | 2,822,186 | -16,709 | 0.03% | 382,838,514 |
| 2014-10-23 | 2014-10-21 | 131.219 | 2,838,895 | -12,752 | 0.03% | 372,515,788 |
| 2014-10-22 | 2014-10-20 | 129.968 | 2,851,647 | -21,107 | 0.03% | 370,622,294 |
| 2014-10-21 | 2014-10-17 | 128.148 | 2,872,754 | +49,337 | 0.03% | 368,139,060 |
| 2014-10-20 | 2014-10-16 | 128.490 | 2,823,417 | +38,432 | 0.03% | 362,779,730 |
| 2014-10-17 | 2014-10-15 | 130.082 | 2,784,985 | +15,126 | 0.03% | 362,275,054 |
| 2014-10-16 | 2014-10-14 | 128.944 | 2,769,859 | +21,459 | 0.03% | 357,157,900 |
| 2014-10-15 | 2014-10-13 | 130.082 | 2,748,400 | +461,183 | 0.03% | 357,516,022 |
| 2014-10-14 | 2014-10-10 | 131.560 | 2,287,217 | +8,882 | 0.03% | 300,905,603 |
| 2014-10-13 | 2014-10-09 | 134.061 | 2,278,335 | +2,639 | 0.03% | 305,436,498 |
| 2014-10-10 | 2014-10-08 | 134.744 | 2,275,696 | +1,407 | 0.03% | 306,635,294 |
| 2014-10-09 | 2014-10-07 | 135.994 | 2,274,289 | +4,133 | 0.03% | 309,290,354 |
| 2014-10-08 | 2014-10-06 | 136.108 | 2,270,156 | -21,195 | 0.03% | 308,986,423 |
| 2014-10-07 | 2014-10-03 | 131.901 | 2,291,351 | -7,739 | 0.03% | 302,231,103 |
| 2014-10-06 | 2014-09-30 | 131.332 | 2,299,090 | -11,169 | 0.03% | 301,944,763 |
| 2014-10-03 | 2014-09-29 | 131.446 | 2,310,259 | +968 | 0.03% | 303,674,307 |
| 2014-09-30 | 2014-09-26 | 132.469 | 2,309,291 | +11,521 | 0.03% | 305,910,323 |
| 2014-09-29 | 2014-09-25 | 134.061 | 2,297,770 | -4,574 | 0.03% | 308,041,979 |
| 2014-09-26 | 2014-09-24 | 134.744 | 2,302,344 | +11,785 | 0.03% | 310,225,940 |
| 2014-09-25 | 2014-09-23 | 135.198 | 2,290,559 | +6,684 | 0.03% | 309,679,803 |
| 2014-09-24 | 2014-09-22 | 137.700 | 2,283,875 | +12,664 | 0.03% | 314,489,405 |
| 2014-09-23 | 2014-09-19 | 142.362 | 2,271,211 | -6,420 | 0.03% | 323,333,986 |
| 2014-09-22 | 2014-09-18 | 139.747 | 2,277,631 | +2,462 | 0.03% | 318,291,318 |
| 2014-09-19 | 2014-09-17 | 140.997 | 2,275,169 | -879 | 0.03% | 320,793,006 |
| 2014-09-18 | 2014-09-16 | 137.586 | 2,276,048 | +4,661 | 0.03% | 313,152,824 |
| 2014-09-17 | 2014-09-15 | 140.315 | 2,271,387 | -1,935 | 0.03% | 318,710,110 |
| 2014-09-16 | 2014-09-12 | 139.747 | 2,273,322 | +88 | 0.03% | 317,689,150 |
| 2014-09-15 | 2014-09-11 | 138.951 | 2,273,234 | +11,081 | 0.03% | 315,867,464 |
| 2014-09-12 | 2014-09-10 | 138.723 | 2,262,153 | +47,490 | 0.03% | 313,813,303 |
| 2014-09-11 | 2014-09-08 | 143.385 | 2,214,663 | +27,439 | 0.03% | 317,550,120 |
| 2014-09-10 | 2014-09-05 | 145.887 | 2,187,224 | +88 | 0.03% | 319,087,259 |
| 2014-09-08 | 2014-09-04 | 147.138 | 2,187,136 | +7,036 | 0.03% | 321,810,056 |
| 2014-09-05 | 2014-09-03 | 147.024 | 2,180,100 | +6,859 | 0.03% | 320,526,901 |
| 2014-09-04 | 2014-09-02 | 142.930 | 2,173,241 | +13,368 | 0.03% | 310,622,358 |
| 2014-09-03 | 2014-09-01 | 143.954 | 2,159,873 | +4,661 | 0.03% | 310,922,010 |
| 2014-09-02 | 2014-08-29 | 143.840 | 2,155,212 | +25,108 | 0.03% | 310,005,977 |
| 2014-09-01 | 2014-08-28 | 145.318 | 2,130,104 | -284,325 | 0.03% | 309,543,156 |
| 2014-08-29 | 2014-08-27 | 146.001 | 2,414,429 | -2,375 | 0.03% | 352,508,024 |
| 2014-08-28 | 2014-08-26 | 147.138 | 2,416,804 | -9,850 | 0.03% | 355,602,866 |
| 2014-08-27 | 2014-08-25 | 147.592 | 2,426,654 | +7,827 | 0.03% | 358,155,888 |
| 2014-08-26 | 2014-08-22 | 148.616 | 2,418,827 | +1,935 | 0.03% | 359,476,033 |
| 2014-08-25 | 2014-08-21 | 148.616 | 2,416,892 | +5,013 | 0.03% | 359,188,461 |
| 2014-08-22 | 2014-08-20 | 149.980 | 2,411,879 | +2,550 | 0.03% | 361,734,438 |
| 2014-08-21 | 2014-08-19 | 147.592 | 2,409,329 | +123,651 | 0.03% | 355,598,848 |
| 2014-08-20 | 2014-08-18 | 146.455 | 2,285,678 | +6,684 | 0.03% | 334,749,900 |
| 2014-08-19 | 2014-08-15 | 148.161 | 2,278,994 | +96,299 | 0.03% | 337,658,077 |
| 2014-08-18 | 2014-08-14 | 147.934 | 2,182,695 | +245,454 | 0.03% | 322,893,941 |
| 2014-08-15 | 2014-08-13 | 151.459 | 1,937,241 | +30,781 | 0.02% | 293,411,696 |
| 2014-08-14 | 2014-08-12 | 151.572 | 1,906,460 | +6,596 | 0.02% | 288,966,430 |
| 2014-08-13 | 2014-08-11 | 150.435 | 1,899,864 | +6,508 | 0.02% | 285,806,369 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,893,356 | +10,377 | 0.02% | 279,445,112 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,882,979 | +63,936 | 0.02% | 274,701,909 |
| 2014-08-08 | 2014-08-06 | 151.117 | 1,819,043 | +1,495 | 0.02% | 274,889,082 |
| 2014-08-07 | 2014-08-05 | 151.800 | 1,817,548 | -13,719 | 0.02% | 275,903,176 |
| 2014-08-06 | 2014-08-04 | 146.910 | 1,831,267 | +1,935 | 0.02% | 269,031,868 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,829,332 | +6,420 | 0.02% | 266,667,507 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,822,912 | +7,035 | 0.02% | 266,146,202 |
| 2014-08-01 | 2014-07-30 | 146.114 | 1,815,877 | +5,189 | 0.02% | 265,325,567 |
| 2014-07-31 | 2014-07-29 | 148.275 | 1,810,688 | -43,093 | 0.02% | 268,479,271 |
| 2014-07-30 | 2014-07-28 | 146.569 | 1,853,781 | -93,221 | 0.02% | 271,707,039 |
| 2014-07-29 | 2014-07-25 | 142.021 | 1,947,002 | -6,948 | 0.02% | 276,514,800 |
| 2014-07-28 | 2014-07-24 | 141.566 | 1,953,950 | -440 | 0.02% | 276,612,844 |
| 2014-07-25 | 2014-07-23 | 141.339 | 1,954,390 | -36,409 | 0.02% | 276,230,675 |
| 2014-07-24 | 2014-07-22 | 141.111 | 1,990,799 | -6,508 | 0.02% | 280,923,933 |
| 2014-07-23 | 2014-07-21 | 138.155 | 1,997,307 | +6,772 | 0.02% | 275,937,450 |
| 2014-07-22 | 2014-07-18 | 139.747 | 1,990,535 | +5,892 | 0.02% | 278,170,612 |
| 2014-07-21 | 2014-07-17 | 140.429 | 1,984,643 | +5,717 | 0.02% | 278,701,239 |
| 2014-07-18 | 2014-07-16 | 141.339 | 1,978,926 | -10,114 | 0.02% | 279,698,558 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,989,040 | -1,319 | 0.02% | 279,997,212 |
| 2014-07-16 | 2014-07-14 | 139.633 | 1,990,359 | -176 | 0.02% | 277,919,698 |
| 2014-07-15 | 2014-07-11 | 138.268 | 1,990,535 | +615 | 0.02% | 275,228,205 |
| 2014-07-14 | 2014-07-10 | 138.951 | 1,989,920 | -2,198 | 0.02% | 276,500,784 |
| 2014-07-11 | 2014-07-09 | 137.814 | 1,992,118 | -11,345 | 0.02% | 274,541,008 |
| 2014-07-10 | 2014-07-08 | 142.476 | 2,003,463 | -4,045 | 0.02% | 285,444,673 |
| 2014-07-09 | 2014-07-07 | 142.589 | 2,007,508 | +3,869 | 0.02% | 286,249,256 |
| 2014-07-08 | 2014-07-04 | 142.248 | 2,003,639 | -18,908 | 0.02% | 285,014,090 |
| 2014-07-07 | 2014-07-03 | 141.793 | 2,022,547 | +15,478 | 0.02% | 286,783,804 |
| 2014-07-04 | 2014-07-02 | 139.633 | 2,007,069 | -60,506 | 0.02% | 280,252,964 |
| 2014-07-03 | 2014-06-30 | 134.402 | 2,067,575 | -18,116 | 0.03% | 277,887,041 |
| 2014-07-02 | 2014-06-27 | 134.630 | 2,085,691 | +98,674 | 0.03% | 280,796,192 |
| 2014-06-30 | 2014-06-26 | 134.630 | 1,987,017 | -80,294 | 0.02% | 267,511,730 |
| 2014-06-27 | 2014-06-25 | 130.877 | 2,067,311 | +10,905 | 0.03% | 270,564,419 |
| 2014-06-26 | 2014-06-24 | 130.650 | 2,056,406 | -440 | 0.03% | 268,669,543 |
| 2014-06-25 | 2014-06-23 | 129.854 | 2,056,846 | +55,054 | 0.03% | 267,089,875 |
| 2014-06-24 | 2014-06-20 | 131.673 | 2,001,792 | +6,244 | 0.02% | 263,582,792 |
| 2014-06-23 | 2014-06-19 | 131.673 | 1,995,548 | +17,765 | 0.02% | 262,760,623 |
| 2014-06-20 | 2014-06-18 | 132.128 | 1,977,783 | +440 | 0.02% | 261,321,001 |
| 2014-06-19 | 2014-06-17 | 131.446 | 1,977,343 | +1,319 | 0.02% | 259,913,831 |
| 2014-06-18 | 2014-06-16 | 132.583 | 1,976,024 | -1,056 | 0.02% | 261,987,343 |
| 2014-06-17 | 2014-06-13 | 132.015 | 1,977,080 | +5,277 | 0.02% | 261,003,305 |
| 2014-06-16 | 2014-06-12 | 131.446 | 1,971,803 | -8,531 | 0.02% | 259,185,620 |
| 2014-06-13 | 2014-06-11 | 132.356 | 1,980,334 | -27,262 | 0.02% | 262,108,418 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,007,596 | -15,831 | 0.02% | 259,096,608 |
| 2014-06-11 | 2014-06-09 | 125.761 | 2,023,427 | +7,300 | 0.02% | 254,467,435 |
| 2014-06-10 | 2014-06-06 | 123.032 | 2,016,127 | -14,511 | 0.02% | 248,047,407 |
| 2014-06-09 | 2014-06-05 | 123.259 | 2,030,638 | -17,677 | 0.02% | 250,294,517 |
| 2014-06-06 | 2014-06-04 | 124.169 | 2,048,315 | +4,309 | 0.02% | 254,336,639 |
| 2014-06-05 | 2014-06-03 | 127.353 | 2,044,006 | -703 | 0.02% | 260,309,330 |
| 2014-06-04 | 2014-05-30 | 124.282 | 2,044,709 | +5,892 | 0.02% | 254,121,386 |
| 2014-06-03 | 2014-05-29 | 124.851 | 2,038,817 | +3,694 | 0.02% | 254,548,259 |
| 2014-05-30 | 2014-05-28 | 128.831 | 2,035,123 | +2,035,123 | 0.02% | 262,186,374 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -439,564 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 439,564 | -1,753,409 | 0.01% | 1,287,371,367 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 2,192,973 | +2,078,788 | 0.03% | 6,341,440,781 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 114,185 | -1,035 | 0.03% | 327,912,674 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 115,220 | +26,237 | 0.04% | 314,340,705 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 88,983 | -4,422 | 0.03% | 240,124,983 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 93,405 | -632 | 0.03% | 252,164,410 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 94,037 | -105 | 0.03% | 263,943,993 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 94,142 | -2,282 | 0.03% | 265,740,674 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 96,424 | +1,141 | 0.03% | 265,479,309 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 95,283 | +597 | 0.03% | 276,616,588 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 94,686 | +2,071 | 0.03% | 274,343,918 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 92,615 | +210 | 0.03% | 276,259,122 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 92,405 | -772 | 0.03% | 278,528,572 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 93,177 | -140 | 0.03% | 278,466,416 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 93,317 | -158 | 0.03% | 279,416,532 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 93,475 | +351 | 0.03% | 277,759,164 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 93,124 | +807 | 0.03% | 273,797,787 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 92,317 | -263 | 0.03% | 276,685,269 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 92,580 | +5,458 | 0.03% | 276,945,995 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 87,122 | +140 | 0.03% | 279,482,643 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 86,982 | -631 | 0.03% | 259,456,578 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 87,613 | +1,579 | 0.03% | 254,349,770 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 86,034 | +737 | 0.03% | 245,844,028 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 85,297 | +1,913 | 0.03% | 255,159,457 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 83,384 | +790 | 0.03% | 259,651,898 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 82,594 | -5,844 | 0.03% | 264,251,140 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 88,438 | -228 | 0.03% | 283,956,257 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 88,666 | -650 | 0.03% | 272,563,172 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 89,316 | -2,246 | 0.03% | 272,271,170 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 91,562 | -599 | 0.03% | 272,074,721 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 92,161 | +7,933 | 0.03% | 290,921,322 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 84,228 | +2,685 | 0.03% | 268,039,177 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 81,543 | -2,457 | 0.02% | 272,736,584 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 84,000 | -1,755 | 0.03% | 274,014,400 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 85,755 | -2,123 | 0.03% | 272,654,243 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 87,878 | +2,632 | 0.03% | 284,161,110 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 85,246 | -1,123 | 0.03% | 280,750,448 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 86,369 | +3,685 | 0.03% | 268,946,977 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 82,684 | +3,300 | 0.03% | 265,716,909 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 79,384 | +1,211 | 0.02% | 265,967,710 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 78,173 | +1,702 | 0.02% | 268,146,344 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 76,471 | +369 | 0.02% | 269,061,985 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 76,102 | -4,125 | 0.02% | 267,330,039 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 80,227 | +158 | 0.02% | 288,220,093 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 80,069 | -263 | 0.02% | 289,705,500 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 80,332 | +702 | 0.02% | 284,935,490 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 79,630 | +18 | 0.02% | 277,908,237 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 79,612 | +3,018 | 0.02% | 273,082,353 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 76,594 | -1,509 | 0.02% | 271,676,902 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 78,103 | -1,860 | 0.02% | 274,359,123 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 79,963 | +1,474 | 0.02% | 266,996,338 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 78,489 | +1,650 | 0.02% | 257,378,778 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 76,839 | +298 | 0.02% | 253,062,709 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 76,541 | -193 | 0.02% | 253,171,588 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 76,734 | +1,948 | 0.02% | 246,814,343 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 74,786 | +1,071 | 0.02% | 248,218,899 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 73,715 | +7,809 | 0.02% | 245,504,239 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 65,906 | -754 | 0.02% | 217,806,862 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 66,660 | -579 | 0.02% | 208,334,191 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 67,239 | -316 | 0.02% | 206,887,197 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 67,555 | -2,054 | 0.02% | 207,089,645 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 69,609 | -17 | 0.02% | 210,213,147 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 69,626 | -211 | 0.02% | 211,653,025 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 69,837 | -1,053 | 0.02% | 208,713,085 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 70,890 | +1,773 | 0.02% | 205,397,212 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 69,117 | -2,387 | 0.02% | 201,047,759 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 71,504 | +3,089 | 0.02% | 207,991,072 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 68,415 | -1,912 | 0.02% | 211,870,011 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 70,327 | +299 | 0.02% | 201,562,013 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 70,028 | -720 | 0.02% | 195,278,440 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 70,748 | +1,913 | 0.02% | 201,962,391 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 68,835 | -35 | 0.02% | 206,699,079 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 68,870 | +105 | 0.02% | 204,057,253 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 68,765 | +738 | 0.02% | 203,942,055 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 68,027 | -7,369 | 0.02% | 205,048,030 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 75,396 | +913 | 0.02% | 220,171,340 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 74,483 | -1,299 | 0.02% | 215,807,596 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 75,782 | +684 | 0.02% | 212,878,397 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 75,098 | +299 | 0.02% | 212,497,437 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 74,799 | +403 | 0.02% | 211,992,347 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 74,396 | +7,582 | 0.02% | 208,985,000 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 66,814 | -1,106 | 0.02% | 190,922,459 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 67,920 | +808 | 0.02% | 191,180,343 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 67,112 | +88 | 0.02% | 189,517,836 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 67,024 | +1,000 | 0.02% | 188,658,294 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 66,024 | -2,036 | 0.02% | 186,069,227 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 68,060 | -386 | 0.02% | 187,386,147 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 68,446 | -404 | 0.02% | 182,988,875 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 68,850 | -1,035 | 0.02% | 181,872,058 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 69,885 | -9,407 | 0.02% | 184,685,723 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 79,292 | -790 | 0.02% | 211,081,813 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 80,082 | +1,229 | 0.02% | 212,546,034 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 78,853 | -18 | 0.02% | 212,519,102 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 78,871 | +456 | 0.02% | 210,050,957 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 78,415 | -719 | 0.02% | 212,053,522 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 79,134 | -18 | 0.02% | 210,210,303 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 79,152 | +106 | 0.02% | 208,544,302 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 79,046 | -615 | 0.02% | 207,184,060 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 79,661 | +264 | 0.02% | 204,166,186 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 79,397 | +87 | 0.02% | 200,684,689 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 79,310 | +211 | 0.02% | 202,362,786 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 79,099 | -158 | 0.02% | 204,708,904 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 79,257 | -158 | 0.02% | 202,498,515 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 79,415 | -17 | 0.02% | 200,006,182 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 79,432 | -71 | 0.02% | 199,777,437 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 79,503 | -526 | 0.02% | 197,962,789 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 80,029 | -772 | 0.02% | 199,728,532 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 80,801 | -702 | 0.02% | 195,485,854 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 81,503 | -685 | 0.02% | 195,883,917 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 82,188 | +53 | 0.03% | 196,218,994 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 82,135 | +1,088 | 0.03% | 196,092,460 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 81,047 | +158 | 0.02% | 196,727,536 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 80,889 | +1,211 | 0.02% | 193,394,249 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 79,678 | -1,246 | 0.02% | 186,503,707 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 80,924 | +6,493 | 0.02% | 181,028,206 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 74,431 | -1,509 | 0.02% | 173,458,574 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 75,940 | -298 | 0.02% | 177,927,185 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 76,238 | -1,334 | 0.02% | 174,368,276 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 77,572 | +1,948 | 0.02% | 180,071,351 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 75,624 | +2,492 | 0.02% | 177,531,520 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 73,132 | +2,106 | 0.02% | 171,598,072 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 71,026 | +544 | 0.02% | 168,680,033 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 70,482 | -6,178 | 0.02% | 169,717,381 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 76,660 | +3,651 | 0.02% | 184,855,801 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 73,009 | -1,158 | 0.02% | 178,298,289 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 74,167 | +10,881 | 0.02% | 176,815,771 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 63,286 | -70 | 0.02% | 156,139,992 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 63,356 | +2,141 | 0.02% | 153,857,902 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 61,215 | +649 | 0.02% | 149,565,436 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 60,566 | +895 | 0.02% | 148,462,889 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 59,671 | -316 | 0.02% | 149,329,035 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 59,987 | -877 | 0.02% | 153,059,342 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 60,864 | +1,474 | 0.02% | 149,054,644 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 59,390 | -1,457 | 0.02% | 142,196,198 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 60,847 | -140 | 0.02% | 146,100,705 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 60,987 | -211 | 0.02% | 146,575,862 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 61,198 | -2,246 | 0.02% | 146,106,609 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 63,444 | +1,351 | 0.02% | 148,142,995 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 62,093 | +4,967 | 0.02% | 146,403,594 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 57,126 | -2,756 | 0.02% | 138,663,457 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 59,882 | +3,651 | 0.02% | 142,350,569 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 56,231 | +790 | 0.02% | 134,312,271 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 55,441 | -176 | 0.02% | 132,614,832 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 55,617 | -1,123 | 0.02% | 131,514,690 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 56,740 | +807 | 0.02% | 131,519,117 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 55,933 | -403 | 0.02% | 133,154,289 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 56,336 | -264 | 0.02% | 131,288,875 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 56,600 | -1,246 | 0.02% | 132,097,619 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 57,846 | +474 | 0.02% | 132,698,408 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 57,372 | -105 | 0.02% | 133,768,613 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 57,477 | -299 | 0.02% | 134,340,932 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 57,776 | +2,493 | 0.02% | 132,471,988 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 55,283 | +2,316 | 0.02% | 131,921,896 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 52,967 | -360 | 0.02% | 127,119,550 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 53,327 | +1,317 | 0.02% | 124,823,454 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 52,010 | +895 | 0.02% | 122,333,430 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 51,115 | +2,036 | 0.02% | 117,141,031 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 49,079 | +7,002 | 0.02% | 111,580,219 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 42,077 | -88 | 0.01% | 93,599,426 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 42,165 | +246 | 0.01% | 92,978,317 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 41,919 | -263 | 0.01% | 92,579,172 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 42,182 | -7,705 | 0.01% | 91,092,996 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 49,887 | -14,724 | 0.02% | 107,959,523 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 64,611 | -597 | 0.02% | 138,571,745 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 65,208 | -544 | 0.02% | 135,096,272 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 65,752 | -842 | 0.02% | 135,548,944 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 66,594 | +1,737 | 0.02% | 135,159,827 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 64,857 | -1,808 | 0.02% | 133,777,796 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 66,665 | -1,948 | 0.02% | 135,531,841 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 68,613 | +2,247 | 0.02% | 139,101,227 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 66,366 | +1,176 | 0.02% | 136,134,046 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 65,190 | +2,983 | 0.02% | 133,721,762 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 62,207 | +140 | 0.02% | 129,020,658 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 62,067 | +141 | 0.02% | 130,922,949 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 61,926 | -334 | 0.02% | 129,355,262 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 62,260 | +5,739 | 0.02% | 130,549,600 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 56,521 | +71 | 0.02% | 119,159,911 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 56,450 | -2,019 | 0.02% | 118,173,938 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 58,469 | +123 | 0.02% | 119,069,032 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 58,346 | +1,369 | 0.02% | 118,486,097 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 56,977 | +2,773 | 0.02% | 116,939,679 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 54,204 | +597 | 0.02% | 116,004,685 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 53,607 | -369 | 0.02% | 113,321,946 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 53,976 | -53 | 0.02% | 110,780,422 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 54,029 | -351 | 0.02% | 111,012,341 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 54,380 | +12,970 | 0.02% | 109,006,814 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 41,410 | -211 | 0.01% | 85,792,182 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 41,621 | +2,177 | 0.01% | 82,909,166 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 39,444 | +631 | 0.01% | 78,078,125 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 38,813 | -912 | 0.01% | 73,954,072 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 39,725 | +351 | 0.01% | 74,876,928 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 39,374 | +175 | 0.01% | 74,619,166 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 39,199 | +1,562 | 0.01% | 73,170,747 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 37,637 | -1,755 | 0.01% | 71,584,656 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 39,392 | +579 | 0.01% | 73,575,901 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 38,813 | +544 | 0.01% | 72,980,992 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 38,269 | +387 | 0.01% | 71,914,485 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 37,882 | -88 | 0.01% | 69,374,103 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 37,970 | -1,860 | 0.01% | 67,241,937 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 39,830 | -527 | 0.01% | 69,083,378 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 40,357 | +527 | 0.01% | 69,307,580 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 39,830 | +947 | 0.01% | 68,629,479 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 38,883 | +70 | 0.01% | 68,327,062 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 38,813 | -1,140 | 0.01% | 67,761,745 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 39,953 | +2,071 | 0.01% | 68,021,875 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 37,882 | -7,916 | 0.01% | 65,143,449 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 45,798 | -9,564 | 0.01% | 79,382,420 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 55,362 | -1,492 | 0.02% | 93,940,977 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 56,854 | -2,457 | 0.02% | 94,075,438 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 59,311 | -2,036 | 0.02% | 95,775,340 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 61,347 | +1,088 | 0.02% | 97,385,220 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 60,259 | +281 | 0.02% | 98,130,216 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 59,978 | +19,446 | 0.02% | 99,176,322 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 40,532 | -2,615 | 0.01% | 69,192,409 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 43,147 | +737 | 0.01% | 73,902,340 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 42,410 | +772 | 0.01% | 72,736,664 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 41,638 | -18 | 0.01% | 71,365,170 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 41,656 | +88 | 0.01% | 70,683,959 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 41,568 | +263 | 0.01% | 72,192,603 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 41,305 | -263 | 0.01% | 71,829,983 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 41,568 | -491 | 0.01% | 71,103,082 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 42,059 | +105 | 0.01% | 71,990,880 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 41,954 | -333 | 0.01% | 72,528,310 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 42,287 | -36 | 0.01% | 73,055,797 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 42,323 | +36 | 0.01% | 74,227,301 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 42,287 | -580 | 0.01% | 74,164,163 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 42,867 | -3,106 | 0.01% | 74,302,070 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 45,973 | +35 | 0.01% | 78,690,333 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 45,938 | +18 | 0.01% | 78,368,672 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 45,920 | +3,510 | 0.01% | 76,611,076 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 42,410 | +1,439 | 0.01% | 73,219,964 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 40,971 | +3,315 | 0.01% | 70,969,012 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 37,656 | -190 | 0.01% | 66,385,481 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 37,846 | -1,300 | 0.01% | 63,227,738 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 39,146 | -618 | 0.01% | 61,415,635 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 39,764 | -3,727 | 0.01% | 61,339,391 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 43,491 | +1,716 | 0.01% | 66,839,949 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 41,775 | -438 | 0.01% | 66,113,477 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 42,213 | -210 | 0.01% | 66,082,599 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 42,423 | +175 | 0.01% | 66,605,388 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 42,248 | +735 | 0.01% | 66,475,565 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 41,513 | +1,675 | 0.01% | 65,224,131 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 39,838 | -717 | 0.01% | 61,726,872 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 40,555 | -6,611 | 0.01% | 63,394,323 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 47,166 | -157 | 0.01% | 71,786,792 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 47,323 | +1,123 | 0.01% | 70,889,353 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 46,200 | -1,172 | 0.01% | 68,414,663 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 47,372 | -3,971 | 0.01% | 69,229,313 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 51,343 | -7,188 | 0.02% | 74,680,256 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 58,531 | +2,997 | 0.02% | 84,198,437 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 55,534 | +454 | 0.02% | 80,966,728 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 55,080 | -4,473 | 0.02% | 79,674,969 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 59,553 | -945 | 0.02% | 85,123,820 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 60,498 | -752 | 0.02% | 84,606,732 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 61,250 | +874 | 0.02% | 86,148,685 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 60,376 | +1,449 | 0.02% | 86,300,199 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 58,927 | +1,156 | 0.02% | 84,363,795 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 57,771 | -612 | 0.02% | 82,378,482 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 58,383 | -1,399 | 0.02% | 82,650,312 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 59,782 | +87 | 0.02% | 82,443,267 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 59,695 | +3,914 | 0.02% | 80,958,060 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 55,781 | -157 | 0.02% | 77,435,914 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 55,938 | +1,347 | 0.02% | 77,653,863 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 54,591 | +1,084 | 0.02% | 77,032,440 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 53,507 | +1,805 | 0.02% | 76,665,349 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 51,702 | -1,382 | 0.02% | 73,428,792 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 53,084 | -598 | 0.02% | 73,084,886 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 53,682 | +4,751 | 0.02% | 75,320,067 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 48,931 | +6,733 | 0.02% | 70,612,387 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 42,198 | +2,676 | 0.01% | 63,405,171 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 39,522 | -2,147 | 0.01% | 58,570,828 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 41,669 | +5,596 | 0.01% | 62,705,612 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 36,073 | +123 | 0.01% | 56,553,197 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 35,950 | +787 | 0.01% | 56,689,236 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 35,163 | +2,266 | 0.01% | 55,970,940 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 32,897 | +157 | 0.01% | 52,965,905 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 32,740 | +1,382 | 0.01% | 53,237,263 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 31,358 | -3,294 | 0.01% | 49,986,022 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 34,652 | +1,075 | 0.01% | 54,563,182 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 33,577 | -245 | 0.01% | 52,640,110 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 33,822 | +87 | 0.01% | 51,941,292 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 33,735 | +88 | 0.01% | 51,730,531 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 33,647 | +1,603 | 0.01% | 50,826,080 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 32,044 | -105 | 0.01% | 48,917,633 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 32,149 | -4,253 | 0.01% | 48,673,536 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 36,402 | +2,616 | 0.01% | 55,029,320 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 33,786 | +595 | 0.01% | 52,504,156 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 33,191 | -123 | 0.01% | 52,490,410 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 33,314 | +329 | 0.01% | 52,380,173 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 32,985 | -53 | 0.01% | 51,862,880 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 33,038 | -358 | 0.01% | 51,832,876 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 33,396 | -53 | 0.01% | 51,898,088 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 33,449 | +53 | 0.01% | 51,750,957 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 33,396 | -1,324 | 0.01% | 51,936,276 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 34,720 | +993 | 0.01% | 53,002,753 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 33,727 | +1,936 | 0.01% | 51,178,327 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 31,791 | +70 | 0.01% | 48,858,587 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 31,721 | -87 | 0.01% | 48,714,733 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 31,808 | -805 | 0.01% | 49,357,557 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 32,613 | -2,711 | 0.01% | 50,494,824 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 35,324 | +1,652 | 0.01% | 53,965,199 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 33,672 | -175 | 0.01% | 51,556,917 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 33,847 | -1,574 | 0.01% | 51,708,756 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 35,421 | -350 | 0.01% | 54,842,460 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 35,771 | -1,914 | 0.01% | 55,016,228 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 37,685 | +1,399 | 0.01% | 57,959,983 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 36,286 | +476 | 0.01% | 55,683,825 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 35,810 | -664 | 0.01% | 55,362,853 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 36,474 | -193 | 0.01% | 55,763,785 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 36,667 | +840 | 0.01% | 56,016,927 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 35,827 | -682 | 0.01% | 52,890,069 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 36,509 | +976 | 0.01% | 53,187,161 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 35,533 | -3,051 | 0.01% | 51,846,566 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 38,584 | -542 | 0.01% | 55,901,223 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 39,126 | +437 | 0.01% | 56,641,742 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 38,689 | +2,484 | 0.01% | 56,540,000 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 36,205 | +944 | 0.01% | 52,909,889 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 35,261 | +1,763 | 0.01% | 52,256,109 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 33,498 | +228 | 0.01% | 49,719,988 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 33,270 | -6,262 | 0.01% | 48,963,087 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 39,532 | +1,460 | 0.01% | 56,280,194 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 38,072 | +3,030 | 0.01% | 53,896,900 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 35,042 | +1,417 | 0.01% | 49,367,034 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 33,625 | +157 | 0.01% | 47,870,624 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 33,468 | +1,398 | 0.01% | 47,723,651 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 32,070 | +87 | 0.01% | 45,876,863 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 31,983 | +333 | 0.01% | 45,606,117 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 31,650 | +909 | 0.01% | 45,529,387 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 30,741 | -2,798 | 0.01% | 44,432,680 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 33,539 | +1,765 | 0.01% | 48,515,229 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 31,774 | -444 | 0.01% | 45,889,433 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 32,218 | -123 | 0.01% | 46,678,043 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 32,341 | +53 | 0.01% | 46,412,463 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 32,288 | -5,037 | 0.01% | 46,668,696 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 37,325 | +437 | 0.01% | 53,394,260 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 36,888 | +2,235 | 0.01% | 51,630,220 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 34,653 | +298 | 0.01% | 48,620,884 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 34,355 | +87 | 0.01% | 49,734,884 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 34,268 | -309 | 0.01% | 49,687,307 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 34,577 | +1,478 | 0.01% | 49,739,956 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 33,099 | -70 | 0.01% | 47,765,208 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 33,169 | +1,610 | 0.01% | 48,624,802 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 31,559 | +1,843 | 0.01% | 46,841,994 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 29,716 | -5,796 | 0.01% | 43,834,646 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 35,512 | +2,289 | 0.01% | 51,084,979 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 33,223 | +612 | 0.01% | 46,728,453 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 32,611 | +7,871 | 0.01% | 46,277,868 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 24,740 | +1,609 | 0.01% | 35,249,680 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 23,131 | +647 | 0.01% | 35,417,054 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 22,484 | +2,685 | 0.01% | 34,734,926 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 19,799 | +87 | 0.01% | 30,722,783 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 19,712 | +263 | 0.01% | 30,091,886 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 19,449 | +279 | 0.01% | 30,090,716 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 19,170 | -612 | 0.01% | 30,207,082 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 19,782 | +1,924 | 0.01% | 31,194,061 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 17,858 | +297 | 0.01% | 28,139,701 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 17,561 | +70 | 0.01% | 27,932,758 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 17,491 | -35 | 0.01% | 27,581,403 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 17,526 | -2,046 | 0.01% | 27,456,225 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 19,572 | -35 | 0.01% | 30,392,920 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 19,607 | +1,328 | 0.01% | 30,267,905 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 18,279 | +301 | 0.01% | 28,405,951 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 17,978 | -2,744 | 0.01% | 27,794,286 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 20,722 | -105 | 0.01% | 31,467,859 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 20,827 | +18 | 0.01% | 30,960,468 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 20,809 | -875 | 0.01% | 31,243,047 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 21,684 | -69 | 0.01% | 32,234,445 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 21,753 | -350 | 0.01% | 32,162,895 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 22,103 | +927 | 0.01% | 32,705,662 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 21,176 | +1,665 | 0.01% | 31,164,483 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 19,511 | +1,136 | 0.01% | 28,959,541 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 18,375 | +105 | 0.01% | 27,378,472 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 18,270 | +171 | 0.01% | 27,639,860 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 18,099 | +525 | 0.01% | 27,298,377 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 17,574 | -332 | 0.01% | 26,546,721 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 17,906 | -88 | 0.01% | 26,843,474 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 17,994 | +88 | 0.01% | 26,358,112 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 17,906 | -1,977 | 0.01% | 26,003,975 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 19,883 | +175 | 0.01% | 29,056,962 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 19,708 | +973 | 0.01% | 28,756,146 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 18,735 | -227 | 0.01% | 27,379,278 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 18,962 | -262 | 0.01% | 26,973,790 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 19,224 | +122 | 0.01% | 27,522,351 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 19,102 | +1,006 | 0.01% | 26,998,197 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 18,096 | -577 | 0.01% | 25,390,111 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 18,673 | +17 | 0.01% | 25,964,808 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 18,656 | -2,816 | 0.01% | 25,514,506 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 21,472 | +298 | 0.01% | 28,751,919 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 21,174 | +2,646 | 0.01% | 28,764,498 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 18,528 | -1,575 | 0.01% | 25,530,131 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 20,103 | -244 | 0.01% | 27,240,600 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 20,347 | -35 | 0.01% | 27,687,567 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 20,382 | +2,052 | 0.01% | 28,271,252 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 18,330 | -70 | 0.01% | 25,424,985 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 18,400 | -140 | 0.01% | 25,774,566 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 18,540 | +403 | 0.01% | 26,013,078 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 18,137 | -1,085 | 0.01% | 25,737,993 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 19,222 | -892 | 0.01% | 26,882,056 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 20,114 | +210 | 0.01% | 26,450,491 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 19,904 | -175 | 0.01% | 26,219,855 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 20,079 | -832 | 0.01% | 26,220,781 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 20,911 | +1,119 | 0.01% | 27,833,334 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 19,792 | -493 | 0.01% | 27,113,398 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 20,285 | -524 | 0.01% | 27,324,848 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 20,809 | -70 | 0.01% | 27,792,749 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 20,879 | +35 | 0.01% | 27,504,238 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 20,844 | -140 | 0.01% | 27,434,297 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 20,984 | +1,650 | 0.01% | 27,810,523 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 19,334 | -209 | 0.01% | 25,468,985 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 19,543 | -385 | 0.01% | 25,587,872 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 19,928 | +35 | 0.01% | 25,613,414 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 19,893 | +192 | 0.01% | 25,795,906 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 19,701 | +123 | 0.01% | 25,614,518 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 19,578 | -18 | 0.01% | 25,969,510 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 19,596 | +175 | 0.01% | 25,500,409 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 19,421 | +122 | 0.01% | 24,650,857 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 19,299 | -192 | 0.01% | 25,202,194 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 19,491 | -175 | 0.01% | 25,096,315 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 19,666 | -70 | 0.01% | 25,141,737 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 19,736 | +612 | 0.01% | 24,870,137 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 19,124 | +455 | 0.01% | 24,842,455 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 18,669 | -378 | 0.01% | 24,592,970 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 19,047 | +280 | 0.01% | 24,938,453 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 18,767 | -4 | 0.01% | 25,280,030 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 18,771 | -87 | 0.01% | 25,371,277 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 18,858 | +52 | 0.01% | 25,208,534 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 18,806 | +385 | 0.01% | 24,945,480 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 18,421 | -735 | 0.01% | 23,802,857 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 19,156 | +508 | 0.01% | 24,007,826 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 18,648 | -88 | 0.01% | 24,053,529 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 18,736 | +140 | 0.01% | 23,417,174 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 18,596 | +87 | 0.01% | 23,539,900 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 18,509 | +280 | 0.01% | 23,577,926 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 18,229 | +770 | 0.01% | 23,846,592 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 17,459 | -53 | 0.01% | 23,797,595 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 17,512 | -35 | 0.01% | 23,549,436 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 17,547 | -140 | 0.01% | 23,094,877 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 17,687 | -58 | 0.01% | 22,955,538 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 17,745 | +419 | 0.01% | 22,909,066 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 17,326 | -542 | 0.01% | 22,922,877 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 17,868 | +245 | 0.01% | 22,536,626 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 17,623 | -283 | 0.01% | 22,106,700 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 17,906 | -35 | 0.01% | 22,134,093 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 17,941 | +280 | 0.01% | 21,377,249 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 17,661 | -350 | 0.01% | 21,063,816 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 18,011 | -347 | 0.01% | 22,037,334 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 18,358 | -140 | 0.01% | 22,608,852 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 18,498 | +463 | 0.01% | 22,823,575 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 18,035 | +35 | 0.01% | 22,025,453 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 18,000 | -2,431 | 0.01% | 22,332,621 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 20,431 | -175 | 0.01% | 25,045,047 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 20,606 | +262 | 0.01% | 24,741,182 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 20,344 | +245 | 0.01% | 24,496,394 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 20,099 | +420 | 0.01% | 24,867,903 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 19,679 | +717 | 0.01% | 25,203,363 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 18,962 | -2,256 | 0.01% | 24,475,083 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 21,218 | -17 | 0.01% | 26,729,713 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 21,235 | -941 | 0.01% | 28,018,031 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 22,176 | -349 | 0.01% | 28,648,977 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 22,525 | -523 | 0.01% | 28,893,098 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 23,048 | +453 | 0.01% | 29,511,070 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 22,595 | +70 | 0.01% | 29,138,431 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 22,525 | +35 | 0.01% | 29,875,154 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 22,490 | +558 | 0.01% | 29,777,126 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 21,932 | +139 | 0.01% | 30,522,953 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 21,793 | -470 | 0.01% | 30,854,584 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 22,263 | +1,715 | 0.01% | 31,111,324 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 20,548 | -290 | 0.01% | 28,738,280 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 20,838 | +140 | 0.01% | 27,972,379 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 20,698 | +69 | 0.01% | 27,713,205 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 20,629 | +18 | 0.01% | 26,934,440 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 20,611 | +348 | 0.01% | 27,975,079 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 20,263 | -104 | 0.01% | 27,200,515 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 20,367 | -206 | 0.01% | 27,714,003 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 20,573 | +663 | 0.01% | 27,947,106 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 19,910 | -872 | 0.01% | 26,155,574 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 20,782 | +1,272 | 0.01% | 27,348,800 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 19,510 | -35 | 0.01% | 25,316,717 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 19,545 | +2,251 | 0.01% | 24,599,700 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 17,294 | -209 | 0.01% | 22,103,862 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 17,503 | +69 | 0.01% | 21,748,458 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 17,434 | -87 | 0.01% | 21,602,714 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 17,521 | +87 | 0.01% | 22,172,870 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 17,434 | -52 | 0.01% | 22,182,787 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 17,486 | +122 | 0.01% | 22,048,329 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 17,364 | -959 | 0.01% | 22,113,642 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 18,323 | -7,147 | 0.01% | 23,482,118 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 25,470 | +87 | 0.01% | 31,677,124 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 25,383 | +35 | 0.01% | 31,568,921 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 25,348 | -1,259 | 0.01% | 32,048,876 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 26,607 | +2,440 | 0.01% | 33,121,741 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 24,167 | -2,562 | 0.01% | 28,947,479 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 26,729 | -35 | 0.01% | 30,758,925 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 26,764 | +2,510 | 0.01% | 30,768,495 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 24,254 | +17 | 0.01% | 27,660,324 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 24,237 | -749 | 0.01% | 27,446,282 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 24,986 | -606 | 0.01% | 27,936,120 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 25,592 | -3,835 | 0.01% | 28,760,483 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 29,427 | +174 | 0.01% | 33,424,791 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 29,253 | -2,736 | 0.01% | 33,562,780 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 31,989 | +34 | 0.01% | 36,573,412 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 31,955 | +3,760 | 0.01% | 37,029,488 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 28,195 | -9,762 | 0.01% | 32,478,303 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 37,957 | -784 | 0.01% | 42,939,433 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 38,741 | -541 | 0.01% | 44,426,402 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 39,282 | -69 | 0.01% | 45,046,796 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 39,351 | +3,640 | 0.01% | 43,703,744 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 35,711 | +2,075 | 0.01% | 39,845,487 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 33,636 | +7,030 | 0.01% | 38,205,602 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 26,606 | -540 | 0.01% | 30,434,226 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 27,146 | -1,325 | 0.01% | 30,164,281 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 28,471 | +317 | 0.01% | 30,411,645 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 28,154 | -627 | 0.01% | 30,299,151 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 28,781 | +191 | 0.01% | 30,709,754 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 28,590 | +140 | 0.01% | 30,473,152 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 28,450 | -1,743 | 0.01% | 30,340,252 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 30,193 | +17 | 0.01% | 31,818,005 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 30,176 | +3,227 | 0.01% | 32,838,743 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 26,949 | -810 | 0.01% | 28,507,628 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 27,759 | -523 | 0.01% | 28,584,183 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 28,282 | -436 | 0.01% | 29,366,096 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 28,718 | -2,659 | 0.01% | 29,225,727 |
| 2012-01-18 | 2012-01-16 | 975.802 | 31,377 | -18 | 0.01% | 30,617,748 |
| 2012-01-17 | 2012-01-13 | 975.802 | 31,395 | -156 | 0.01% | 30,635,313 |
| 2012-01-16 | 2012-01-12 | 962.034 | 31,551 | +959 | 0.01% | 30,353,146 |
| 2012-01-13 | 2012-01-11 | 959.166 | 30,592 | -2,161 | 0.01% | 29,342,807 |
| 2012-01-12 | 2012-01-10 | 924.746 | 32,753 | -3,894 | 0.01% | 30,288,212 |
| 2012-01-11 | 2012-01-09 | 890.326 | 36,647 | +959 | 0.01% | 32,627,790 |
| 2012-01-06 | 2012-01-04 | 910.978 | 35,688 | -53 | 0.01% | 32,510,992 |
| 2012-01-05 | 2012-01-03 | 912.126 | 35,741 | -209 | 0.01% | 32,600,281 |
| 2012-01-04 | 2011-12-30 | 895.489 | 35,950 | -4,358 | 0.01% | 32,192,842 |
| 2012-01-03 | 2011-12-29 | 894.916 | 40,308 | +5,550 | 0.01% | 36,072,261 |
| 2011-12-29 | 2011-12-23 | 912.126 | 34,758 | -384 | 0.01% | 31,703,661 |
| 2011-12-28 | 2011-12-22 | 895.489 | 35,142 | -871 | 0.01% | 31,469,286 |
| 2011-12-23 | 2011-12-21 | 896.063 | 36,013 | -331 | 0.01% | 32,269,917 |
| 2011-12-22 | 2011-12-20 | 877.706 | 36,344 | -541 | 0.01% | 31,899,338 |
| 2011-12-21 | 2011-12-19 | 882.295 | 36,885 | +994 | 0.01% | 32,543,454 |
| 2011-12-19 | 2011-12-15 | 861.643 | 35,891 | -2,944 | 0.01% | 30,925,235 |
| 2011-12-16 | 2011-12-14 | 859.349 | 38,835 | -209 | 0.01% | 33,372,800 |
| 2011-12-15 | 2011-12-13 | 854.186 | 39,044 | +1,880 | 0.01% | 33,350,820 |
| 2011-12-14 | 2011-12-12 | 836.402 | 37,164 | +18 | 0.01% | 31,084,042 |
| 2011-12-13 | 2011-12-09 | 853.612 | 37,146 | +261 | 0.01% | 31,708,267 |
| 2011-12-12 | 2011-12-08 | 885.163 | 36,885 | -1,708 | 0.01% | 32,649,252 |
| 2011-12-09 | 2011-12-07 | 890.900 | 38,593 | +383 | 0.01% | 34,382,505 |
| 2011-12-07 | 2011-12-05 | 877.706 | 38,210 | -802 | 0.01% | 33,537,137 |
| 2011-12-05 | 2011-12-01 | 896.063 | 39,012 | -24,363 | 0.01% | 34,957,210 |
| 2011-12-02 | 2011-11-30 | 832.960 | 63,375 | -87 | 0.02% | 52,788,838 |
| 2011-12-01 | 2011-11-29 | 842.139 | 63,462 | +4,819 | 0.02% | 53,443,800 |
| 2011-11-30 | 2011-11-28 | 840.418 | 58,643 | +785 | 0.02% | 49,284,610 |
| 2011-11-29 | 2011-11-25 | 866.232 | 57,858 | +540 | 0.02% | 50,118,479 |
| 2011-11-28 | 2011-11-24 | 899.505 | 57,318 | -767 | 0.02% | 51,557,827 |
| 2011-11-25 | 2011-11-23 | 885.737 | 58,085 | +523 | 0.02% | 51,448,037 |
| 2011-11-24 | 2011-11-22 | 910.978 | 57,562 | -7,077 | 0.02% | 52,437,731 |
| 2011-11-23 | 2011-11-21 | 881.148 | 64,639 | -593 | 0.02% | 56,956,509 |
| 2011-11-22 | 2011-11-18 | 861.643 | 65,232 | -1,813 | 0.02% | 56,206,707 |
| 2011-11-21 | 2011-11-17 | 882.869 | 67,045 | +12,455 | 0.02% | 59,191,934 |
| 2011-11-18 | 2011-11-16 | 894.916 | 54,590 | +192 | 0.02% | 48,853,447 |
| 2011-11-17 | 2011-11-15 | 902.373 | 54,398 | +1,569 | 0.02% | 49,087,303 |
| 2011-11-16 | 2011-11-14 | 917.862 | 52,829 | +1,362 | 0.02% | 48,489,744 |
| 2011-11-15 | 2011-11-11 | 904.668 | 51,467 | +680 | 0.02% | 46,560,546 |
| 2011-11-14 | 2011-11-10 | 914.420 | 50,787 | +2,214 | 0.02% | 46,440,661 |
| 2011-11-11 | 2011-11-09 | 955.150 | 48,573 | +227 | 0.02% | 46,394,520 |
| 2011-11-10 | 2011-11-08 | 945.972 | 48,346 | +3,556 | 0.02% | 45,733,951 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 44,790 | +645 | 0.01% | 44,811,044 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 44,145 | -2,789 | 0.01% | 46,090,395 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 46,934 | -454 | 0.01% | 49,513,864 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 47,388 | +245 | 0.01% | 48,252,993 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 47,143 | -698 | 0.01% | 50,572,723 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 47,841 | -2,702 | 0.01% | 50,772,611 |
| 2011-10-26 | 2011-10-24 | 989.570 | 50,543 | -366 | 0.02% | 50,015,848 |
| 2011-10-25 | 2011-10-21 | 936.793 | 50,909 | -17 | 0.02% | 47,691,202 |
| 2011-10-24 | 2011-10-20 | 935.072 | 50,926 | +174 | 0.02% | 47,619,484 |
| 2011-10-21 | 2011-10-19 | 963.755 | 50,752 | +192 | 0.02% | 48,912,511 |
| 2011-10-20 | 2011-10-18 | 960.313 | 50,560 | +11,331 | 0.02% | 48,553,443 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 39,229 | -88 | 0.01% | 40,035,080 |
| 2011-10-17 | 2011-10-13 | 991.291 | 39,317 | +88 | 0.01% | 38,974,597 |
| 2011-10-13 | 2011-10-11 | 975.802 | 39,229 | -785 | 0.01% | 38,279,748 |
| 2011-10-11 | 2011-10-07 | 980.392 | 40,014 | -941 | 0.01% | 39,229,389 |
| 2011-10-10 | 2011-10-06 | 935.072 | 40,955 | -10,616 | 0.01% | 38,295,880 |
| 2011-10-07 | 2011-10-04 | 835.255 | 51,571 | +122 | 0.02% | 43,074,917 |
| 2011-10-04 | 2011-09-30 | 941.956 | 51,449 | -105 | 0.02% | 48,462,700 |
| 2011-10-03 | 2011-09-28 | 948.840 | 51,554 | -157 | 0.02% | 48,916,502 |
| 2011-09-30 | 2011-09-27 | 917.862 | 51,711 | +733 | 0.02% | 47,463,574 |
| 2011-09-26 | 2011-09-22 | 898.358 | 50,978 | +435 | 0.02% | 45,796,477 |
| 2011-09-23 | 2011-09-21 | 966.050 | 50,543 | +18 | 0.02% | 48,827,065 |
| 2011-09-21 | 2011-09-19 | 994.733 | 50,525 | +10,154 | 0.02% | 50,258,895 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 40,371 | -192 | 0.01% | 41,293,184 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 40,563 | +87 | 0.01% | 40,628,597 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 40,476 | -174 | 0.01% | 41,447,021 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 40,650 | +17 | 0.01% | 41,135,487 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 40,633 | +87 | 0.01% | 43,006,369 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 40,546 | -87 | 0.01% | 43,332,963 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 40,633 | -174 | 0.01% | 43,752,279 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 40,807 | -87 | 0.01% | 42,652,114 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 40,894 | +174 | 0.01% | 43,939,477 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 40,720 | -819 | 0.01% | 43,822,598 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 41,539 | -349 | 0.01% | 44,084,435 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 41,888 | -209 | 0.01% | 43,661,844 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 42,097 | -471 | 0.01% | 43,372,554 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 42,568 | +210 | 0.01% | 42,832,197 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 42,358 | -523 | 0.01% | 42,572,295 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 42,881 | +104 | 0.01% | 42,999,544 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 42,777 | -959 | 0.01% | 42,968,875 |
| 2011-08-24 | 2011-08-22 | 970.639 | 43,736 | -17 | 0.01% | 42,451,881 |
| 2011-08-23 | 2011-08-19 | 986.702 | 43,753 | +837 | 0.01% | 43,171,168 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 42,916 | -715 | 0.01% | 44,314,847 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 43,631 | +6,790 | 0.01% | 45,003,094 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 36,841 | +2,126 | 0.01% | 38,295,445 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 34,715 | -923 | 0.01% | 37,638,863 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 35,638 | -558 | 0.01% | 37,535,613 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 36,196 | +4,340 | 0.01% | 37,708,038 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 31,856 | -261 | 0.01% | 34,831,458 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 32,117 | +1,011 | 0.01% | 33,919,253 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 31,106 | +837 | 0.01% | 34,314,760 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 30,269 | +836 | 0.01% | 34,294,359 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 29,433 | +1,064 | 0.01% | 34,647,301 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 28,369 | -698 | 0.01% | 33,883,032 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 29,067 | -191 | 0.01% | 33,816,268 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 29,258 | +523 | 0.01% | 34,407,729 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 28,735 | +87 | 0.01% | 33,957,518 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 28,648 | +348 | 0.01% | 34,183,392 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 28,300 | +523 | 0.01% | 33,151,233 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 27,777 | -1,551 | 0.01% | 32,857,273 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 29,328 | +174 | 0.01% | 34,254,508 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 29,154 | -52 | 0.01% | 34,720,264 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 29,206 | +6,546 | 0.01% | 34,748,683 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 22,660 | +174 | 0.01% | 27,350,367 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 22,486 | -349 | 0.01% | 27,372,540 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 22,835 | -196 | 0.01% | 27,404,395 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 23,031 | -87 | 0.01% | 27,375,374 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 23,118 | +714 | 0.01% | 26,576,972 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 22,404 | +611 | 0.01% | 26,604,397 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 21,793 | +122 | 0.01% | 26,578,949 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 21,671 | +174 | 0.01% | 26,703,657 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 21,497 | +157 | 0.01% | 26,464,585 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 21,340 | -35 | 0.01% | 26,320,273 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 21,375 | -1,834 | 0.01% | 26,510,586 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 23,209 | -69 | 0.01% | 28,119,517 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 23,278 | +819 | 0.01% | 27,668,966 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 22,459 | -3,399 | 0.01% | 27,030,459 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 25,858 | +174 | 0.01% | 30,498,295 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 25,684 | -3,849 | 0.01% | 30,735,090 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 29,533 | -680 | 0.01% | 34,426,176 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 30,213 | -5,404 | 0.01% | 34,126,919 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 35,617 | +7,688 | 0.01% | 38,575,969 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 27,929 | +1,045 | 0.01% | 31,579,084 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 26,884 | +53 | 0.01% | 31,338,276 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 26,831 | +87 | 0.01% | 30,999,440 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 26,744 | +174 | 0.01% | 31,696,711 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 26,570 | +3,870 | 0.01% | 31,216,127 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 22,700 | +1,377 | 0.01% | 27,450,735 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 21,323 | +18 | 0.01% | 26,568,415 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 21,305 | +348 | 0.01% | 26,521,543 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 20,957 | -87 | 0.01% | 26,569,226 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 21,044 | +296 | 0.01% | 26,631,236 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 20,748 | -1,011 | 0.01% | 26,732,742 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 21,759 | -1,429 | 0.01% | 27,935,505 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 23,188 | +17 | 0.01% | 29,025,222 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 23,171 | -52 | 0.01% | 28,950,773 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 23,223 | -523 | 0.01% | 28,562,790 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 23,746 | +907 | 0.01% | 29,015,335 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 22,839 | +453 | 0.01% | 28,378,736 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 22,386 | -1,569 | 0.01% | 28,278,172 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 23,955 | -174 | 0.01% | 30,315,114 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 24,129 | -3,312 | 0.01% | 30,230,788 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 27,441 | +5,142 | 0.01% | 33,561,754 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 22,299 | -87 | 0.01% | 28,040,352 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 22,386 | -174 | 0.01% | 28,124,067 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 22,560 | -3,940 | 0.01% | 28,290,900 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 26,500 | +331 | 0.01% | 31,893,992 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 26,169 | +297 | 0.01% | 31,495,618 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 25,872 | -88 | 0.01% | 31,405,317 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 25,960 | -191 | 0.01% | 31,541,923 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 26,151 | +4,427 | 0.01% | 31,593,969 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 21,724 | -104 | 0.01% | 27,167,758 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 21,828 | +35 | 0.01% | 27,742,520 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 21,793 | -4,763 | 0.01% | 27,873,499 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 26,556 | +2,270 | 0.01% | 33,385,086 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 24,286 | -2,191 | 0.01% | 31,425,211 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 26,477 | -6,416 | 0.01% | 33,438,039 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 32,893 | -7,164 | 0.01% | 40,595,032 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 40,057 | +11,539 | 0.01% | 46,165,317 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 28,518 | +87 | 0.01% | 32,801,126 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 28,431 | -3,652 | 0.01% | 32,831,863 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 32,083 | -1,374 | 0.01% | 37,012,259 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 33,457 | -1,081 | 0.01% | 38,366,470 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 34,538 | +6,104 | 0.01% | 38,454,062 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 28,434 | +1,234 | 0.01% | 32,737,214 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 27,200 | -2,382 | 0.01% | 32,192,445 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 29,582 | -1,304 | 0.01% | 34,909,576 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 30,886 | -3,276 | 0.01% | 36,377,371 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 34,162 | -172 | 0.01% | 38,585,529 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 34,334 | +434 | 0.01% | 38,088,715 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 33,900 | -278 | 0.01% | 36,944,399 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 34,178 | -661 | 0.01% | 38,367,734 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 34,839 | +766 | 0.01% | 38,107,976 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 34,073 | +243 | 0.01% | 37,720,791 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 33,830 | -191 | 0.01% | 38,268,906 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 34,021 | -1,235 | 0.01% | 38,034,965 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 35,256 | +1,061 | 0.01% | 38,320,797 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 34,195 | +1,575 | 0.01% | 37,541,206 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 32,620 | -313 | 0.01% | 36,055,957 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 32,933 | +3,252 | 0.01% | 36,326,168 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 29,681 | +4,764 | 0.01% | 32,978,078 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 24,917 | -2,870 | 0.01% | 31,066,671 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 27,787 | +3,861 | 0.01% | 34,197,560 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 23,926 | -4,017 | 0.01% | 30,821,786 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 27,943 | +7,972 | 0.01% | 34,807,367 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 19,971 | +3,074 | 0.01% | 25,060,760 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 16,897 | -3,113 | 0.01% | 21,786,371 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 20,010 | +3,801 | 0.01% | 25,570,006 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 16,209 | -41 | 0.01% | 20,190,839 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 16,250 | -574 | 0.01% | 20,653,104 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 16,824 | +539 | 0.01% | 20,473,147 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 16,285 | +72 | 0.01% | 19,629,929 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 16,213 | -4,504 | 0.01% | 19,692,325 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 20,717 | -6,418 | 0.01% | 24,543,346 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 27,135 | -69 | 0.01% | 31,147,992 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 27,204 | -299 | 0.01% | 30,585,756 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 27,503 | +1,207 | 0.01% | 30,589,771 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 26,296 | +11,160 | 0.01% | 29,670,740 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 15,136 | -278 | 0.00% | 17,792,284 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 15,414 | -1,246 | 0.00% | 18,455,923 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 16,660 | -5,272 | 0.01% | 19,507,089 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 21,932 | -5,004 | 0.01% | 25,503,458 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 26,936 | -2,395 | 0.01% | 31,353,303 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 29,331 | -1,104 | 0.01% | 34,174,801 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 30,435 | -5,043 | 0.01% | 34,533,459 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 35,478 | +6,171 | 0.01% | 38,235,644 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 29,307 | +243 | 0.01% | 32,158,029 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 29,064 | +2,278 | 0.01% | 32,392,827 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 26,786 | -191 | 0.01% | 31,301,940 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 26,977 | +449 | 0.01% | 32,331,887 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 26,528 | -9,773 | 0.01% | 31,030,955 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 36,301 | -10,102 | 0.01% | 41,732,180 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 46,403 | -14,815 | 0.01% | 54,119,490 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 61,218 | -20,293 | 0.02% | 70,095,491 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 81,511 | -904 | 0.03% | 89,112,377 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 82,415 | +1,200 | 0.03% | 90,100,680 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 81,215 | +574 | 0.03% | 91,310,916 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 80,641 | +191 | 0.03% | 93,123,502 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 80,450 | +278 | 0.03% | 92,995,470 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 80,172 | +3,704 | 0.03% | 92,858,544 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 76,468 | -10,999 | 0.02% | 88,392,512 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 87,467 | -26,674 | 0.03% | 97,635,882 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 114,141 | -65,050 | 0.04% | 122,422,205 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 179,191 | -4,347 | 0.06% | 185,184,212 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 183,538 | -191 | 0.06% | 188,515,532 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 183,729 | +17 | 0.06% | 188,077,742 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 183,712 | -6,781 | 0.06% | 189,222,510 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 190,493 | -14,833 | 0.06% | 194,892,289 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 205,326 | -1,356 | 0.06% | 205,934,977 |
| 2011-01-04 | 2010-12-31 | 971.336 | 206,682 | +2,591 | 0.06% | 200,757,599 |
| 2011-01-03 | 2010-12-29 | 993.189 | 204,091 | +4,116 | 0.06% | 202,700,994 |
| 2010-12-30 | 2010-12-28 | 991.464 | 199,975 | +174 | 0.06% | 198,268,013 |
| 2010-12-29 | 2010-12-24 | 998.940 | 199,801 | -522 | 0.06% | 199,589,258 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 200,323 | -52 | 0.06% | 200,456,319 |
| 2010-12-23 | 2010-12-21 | 997.790 | 200,375 | +16,988 | 0.06% | 199,932,180 |
| 2010-12-22 | 2010-12-20 | 984.563 | 183,387 | +348 | 0.06% | 180,556,029 |
| 2010-12-21 | 2010-12-17 | 997.790 | 183,039 | +8,063 | 0.06% | 182,634,492 |
| 2010-12-20 | 2010-12-16 | 999.515 | 174,976 | +8,889 | 0.05% | 174,891,195 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 166,087 | +4,070 | 0.05% | 170,209,199 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 162,017 | -3,495 | 0.05% | 169,578,841 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 165,512 | +3,356 | 0.05% | 171,142,890 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 162,156 | -87 | 0.05% | 169,817,583 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 162,243 | -104 | 0.05% | 165,430,046 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 162,347 | +974 | 0.05% | 163,575,425 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 161,373 | -574 | 0.05% | 162,686,860 |
| 2010-12-07 | 2010-12-03 | 986.863 | 161,947 | +139 | 0.05% | 159,819,541 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 161,808 | -4,747 | 0.05% | 164,707,336 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 166,555 | +69 | 0.05% | 166,665,846 |
| 2010-12-02 | 2010-11-30 | 993.189 | 166,486 | -1,095 | 0.05% | 165,352,111 |
| 2010-12-01 | 2010-11-29 | 988.589 | 167,581 | -591 | 0.05% | 165,668,653 |
| 2010-11-30 | 2010-11-26 | 955.233 | 168,172 | -348 | 0.05% | 160,643,445 |
| 2010-11-29 | 2010-11-25 | 955.233 | 168,520 | +4,956 | 0.05% | 160,975,866 |
| 2010-11-26 | 2010-11-24 | 966.735 | 163,564 | +365 | 0.05% | 158,123,029 |
| 2010-11-25 | 2010-11-23 | 973.636 | 163,199 | +609 | 0.05% | 158,896,430 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 162,590 | -70 | 0.05% | 163,913,768 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 162,660 | -887 | 0.05% | 164,826,243 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 163,547 | -1,287 | 0.05% | 164,502,340 |
| 2010-11-19 | 2010-11-17 | 958.684 | 164,834 | +5,776 | 0.05% | 158,023,649 |
| 2010-11-18 | 2010-11-16 | 997.790 | 159,058 | +9,252 | 0.05% | 158,706,489 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 149,806 | -921 | 0.05% | 154,471,792 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 150,727 | -87 | 0.05% | 151,954,183 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 150,814 | +1,756 | 0.05% | 153,603,074 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 149,058 | +539 | 0.05% | 152,586,102 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 148,519 | -69 | 0.05% | 155,023,784 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 148,588 | +678 | 0.05% | 152,874,048 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 147,910 | +1,095 | 0.05% | 155,493,921 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 146,815 | +4,921 | 0.05% | 153,076,288 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 141,894 | -3,425 | 0.04% | 152,678,367 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 145,319 | -70 | 0.05% | 154,859,377 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 145,389 | -174 | 0.05% | 154,683,135 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 145,563 | +2,782 | 0.05% | 148,589,815 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 142,781 | -2,695 | 0.04% | 146,735,319 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 145,476 | +470 | 0.05% | 152,265,820 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 145,006 | -35 | 0.05% | 154,692,613 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 145,041 | +469 | 0.05% | 154,229,476 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 144,572 | -2,365 | 0.05% | 154,728,477 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 146,937 | +105 | 0.05% | 153,541,502 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 146,832 | +4,044 | 0.05% | 155,627,284 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 142,788 | +9,060 | 0.04% | 152,654,914 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 133,728 | -1,061 | 0.04% | 141,507,631 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 134,789 | +9,667 | 0.04% | 141,700,157 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 125,122 | -18,188 | 0.04% | 134,991,430 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 143,310 | +2,088 | 0.04% | 150,245,977 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 141,222 | -278 | 0.04% | 143,021,524 |
| 2010-10-12 | 2010-10-08 | 991.464 | 141,500 | -174 | 0.04% | 140,292,156 |
| 2010-10-11 | 2010-10-07 | 965.010 | 141,674 | +174 | 0.04% | 136,716,773 |
| 2010-10-08 | 2010-10-06 | 979.387 | 141,500 | -313 | 0.04% | 138,583,261 |
| 2010-10-07 | 2010-10-05 | 967.885 | 141,813 | +4,640 | 0.04% | 137,258,690 |
| 2010-10-06 | 2010-10-04 | 991.464 | 137,173 | -156 | 0.04% | 136,002,091 |
| 2010-10-05 | 2010-09-30 | 975.361 | 137,329 | -104 | 0.04% | 133,945,397 |
| 2010-10-04 | 2010-09-29 | 969.035 | 137,433 | -483 | 0.04% | 133,177,427 |
| 2010-09-30 | 2010-09-28 | 975.936 | 137,916 | +4,274 | 0.04% | 134,597,249 |
| 2010-09-29 | 2010-09-27 | 970.185 | 133,642 | -1,547 | 0.04% | 129,657,528 |
| 2010-09-28 | 2010-09-24 | 923.603 | 135,189 | -22,310 | 0.04% | 124,860,935 |
| 2010-09-27 | 2010-09-22 | 905.775 | 157,499 | -7,964 | 0.05% | 142,658,629 |
| 2010-09-24 | 2010-09-21 | 919.002 | 165,463 | +8,182 | 0.05% | 152,060,830 |
| 2010-09-22 | 2010-09-20 | 906.925 | 157,281 | -69 | 0.05% | 142,642,073 |
| 2010-09-21 | 2010-09-17 | 893.123 | 157,350 | -20,115 | 0.05% | 140,532,862 |
| 2010-09-20 | 2010-09-16 | 889.097 | 177,465 | +8,628 | 0.06% | 157,783,611 |
| 2010-09-17 | 2010-09-15 | 883.346 | 168,837 | +52 | 0.05% | 149,141,508 |
| 2010-09-16 | 2010-09-14 | 885.646 | 168,785 | +8,176 | 0.05% | 149,483,844 |
| 2010-09-15 | 2010-09-13 | 879.896 | 160,609 | -2,347 | 0.05% | 141,319,144 |
| 2010-09-14 | 2010-09-10 | 861.493 | 162,956 | -209 | 0.05% | 140,385,372 |
| 2010-09-13 | 2010-09-09 | 865.518 | 163,165 | +87 | 0.05% | 141,222,272 |
| 2010-09-10 | 2010-09-08 | 858.042 | 163,078 | +35 | 0.05% | 139,927,762 |
| 2010-09-09 | 2010-09-07 | 867.243 | 163,043 | -1,339 | 0.05% | 141,397,974 |
| 2010-09-08 | 2010-09-06 | 868.969 | 164,382 | -8,190 | 0.05% | 142,842,819 |
| 2010-09-07 | 2010-09-03 | 835.038 | 172,572 | -522 | 0.05% | 144,104,199 |
| 2010-09-06 | 2010-09-02 | 816.060 | 173,094 | +4,625 | 0.05% | 141,255,087 |
| 2010-09-03 | 2010-09-01 | 819.511 | 168,469 | -3,686 | 0.05% | 138,062,124 |
| 2010-09-02 | 2010-08-31 | 818.360 | 172,155 | +3,547 | 0.05% | 140,884,829 |
| 2010-09-01 | 2010-08-30 | 825.262 | 168,608 | -35 | 0.05% | 139,145,692 |
| 2010-08-30 | 2010-08-26 | 808.009 | 168,643 | -347 | 0.05% | 136,265,003 |
| 2010-08-27 | 2010-08-25 | 796.507 | 168,990 | +1,304 | 0.05% | 134,601,676 |
| 2010-08-26 | 2010-08-24 | 813.760 | 167,686 | +208 | 0.05% | 136,456,093 |
| 2010-08-25 | 2010-08-23 | 851.716 | 167,478 | -17 | 0.05% | 142,643,673 |
| 2010-08-24 | 2010-08-20 | 854.591 | 167,495 | +3,837 | 0.05% | 143,139,780 |
| 2010-08-23 | 2010-08-19 | 856.317 | 163,658 | +4,370 | 0.05% | 140,143,069 |
| 2010-08-20 | 2010-08-18 | 845.390 | 159,288 | -69 | 0.05% | 134,660,456 |
| 2010-08-19 | 2010-08-17 | 844.815 | 159,357 | +13,186 | 0.05% | 134,627,143 |
| 2010-08-18 | 2010-08-16 | 838.489 | 146,171 | +4,379 | 0.05% | 122,562,731 |
| 2010-08-17 | 2010-08-13 | 832.738 | 141,792 | +17 | 0.04% | 118,075,550 |
| 2010-08-16 | 2010-08-12 | 824.111 | 141,775 | +243 | 0.04% | 116,838,382 |
| 2010-08-13 | 2010-08-11 | 855.166 | 141,532 | +331 | 0.04% | 121,033,419 |
| 2010-08-12 | 2010-08-10 | 891.397 | 141,201 | -191 | 0.04% | 125,866,211 |
| 2010-08-11 | 2010-08-09 | 883.921 | 141,392 | -174 | 0.04% | 124,979,388 |
| 2010-08-10 | 2010-08-06 | 878.745 | 141,566 | -1,461 | 0.04% | 124,400,465 |
| 2010-08-06 | 2010-08-04 | 881.621 | 143,027 | -209 | 0.05% | 126,095,582 |
| 2010-08-05 | 2010-08-03 | 868.394 | 143,236 | +3,876 | 0.05% | 124,385,232 |
| 2010-08-04 | 2010-08-02 | 870.119 | 139,360 | -452 | 0.04% | 121,259,774 |
| 2010-08-03 | 2010-07-30 | 860.917 | 139,812 | -12,885 | 0.04% | 120,366,584 |
| 2010-08-02 | 2010-07-29 | 855.166 | 152,697 | -1,895 | 0.05% | 130,581,352 |
| 2010-07-30 | 2010-07-28 | 842.514 | 154,592 | -1,756 | 0.05% | 130,245,980 |
| 2010-07-29 | 2010-07-27 | 822.386 | 156,348 | -2,626 | 0.05% | 128,578,411 |
| 2010-07-27 | 2010-07-23 | 793.631 | 158,974 | -10,763 | 0.05% | 126,166,738 |
| 2010-07-26 | 2010-07-22 | 788.455 | 169,737 | +1,877 | 0.05% | 133,830,058 |
| 2010-07-23 | 2010-07-21 | 797.657 | 167,860 | +661 | 0.05% | 133,894,694 |
| 2010-07-22 | 2010-07-20 | 791.331 | 167,199 | +9,401 | 0.05% | 132,309,734 |
| 2010-07-21 | 2010-07-19 | 802.833 | 157,798 | +5,268 | 0.05% | 126,685,410 |
| 2010-07-20 | 2010-07-16 | 795.932 | 152,530 | +12,872 | 0.05% | 121,403,455 |
| 2010-07-19 | 2010-07-15 | 780.979 | 139,658 | +783 | 0.04% | 109,069,991 |
| 2010-07-16 | 2010-07-14 | 795.932 | 138,875 | +6,382 | 0.04% | 110,535,009 |
| 2010-07-15 | 2010-07-13 | 802.833 | 132,493 | -504 | 0.04% | 106,369,726 |
| 2010-07-14 | 2010-07-12 | 798.232 | 132,997 | -1,322 | 0.04% | 106,162,466 |
| 2010-07-13 | 2010-07-09 | 799.382 | 134,319 | +1,200 | 0.04% | 107,372,221 |
| 2010-07-12 | 2010-07-08 | 789.606 | 133,119 | -695 | 0.04% | 105,111,509 |
| 2010-07-09 | 2010-07-07 | 782.129 | 133,814 | -2,643 | 0.04% | 104,659,860 |
| 2010-07-08 | 2010-07-06 | 774.078 | 136,457 | -5,408 | 0.04% | 105,628,367 |
| 2010-07-07 | 2010-07-05 | 749.924 | 141,865 | +4,425 | 0.04% | 106,387,975 |
| 2010-07-06 | 2010-07-02 | 745.323 | 137,440 | -104 | 0.04% | 102,437,232 |
| 2010-07-05 | 2010-06-30 | 750.499 | 137,544 | -626 | 0.04% | 103,226,654 |
| 2010-07-02 | 2010-06-29 | 735.547 | 138,170 | -1,634 | 0.04% | 101,630,483 |
| 2010-06-30 | 2010-06-28 | 748.774 | 139,804 | -2,974 | 0.04% | 104,681,580 |
| 2010-06-29 | 2010-06-25 | 745.898 | 142,778 | -2,330 | 0.04% | 106,497,879 |
| 2010-06-28 | 2010-06-24 | 726.345 | 145,108 | -904 | 0.05% | 105,398,491 |
| 2010-06-25 | 2010-06-23 | 718.294 | 146,012 | +4,591 | 0.05% | 104,879,516 |
| 2010-06-24 | 2010-06-22 | 724.620 | 141,421 | +9,898 | 0.04% | 102,476,465 |
| 2010-06-23 | 2010-06-21 | 760.276 | 131,523 | +682 | 0.04% | 99,993,749 |
| 2010-06-22 | 2010-06-18 | 745.898 | 130,841 | +7,247 | 0.04% | 97,594,090 |
| 2010-06-21 | 2010-06-17 | 718.869 | 123,594 | +11,884 | 0.04% | 88,847,884 |
| 2010-06-18 | 2010-06-15 | 732.671 | 111,710 | +6,560 | 0.04% | 81,846,699 |
| 2010-06-17 | 2010-06-14 | 756.250 | 105,150 | +487 | 0.03% | 79,519,697 |
| 2010-06-15 | 2010-06-11 | 764.301 | 104,663 | -7,651 | 0.03% | 79,994,080 |
| 2010-06-14 | 2010-06-10 | 732.671 | 112,314 | +8,451 | 0.04% | 82,289,232 |
| 2010-06-11 | 2010-06-09 | 790.181 | 103,863 | +7,146 | 0.03% | 82,070,539 |
| 2010-06-10 | 2010-06-08 | 826.412 | 96,717 | +2,313 | 0.03% | 79,928,060 |
| 2010-06-09 | 2010-06-07 | 844.815 | 94,404 | -157 | 0.03% | 79,753,891 |
| 2010-06-08 | 2010-06-04 | 867.819 | 94,561 | +626 | 0.03% | 82,061,790 |
| 2010-06-07 | 2010-06-03 | 872.994 | 93,935 | -3,390 | 0.03% | 82,004,729 |
| 2010-06-04 | 2010-06-02 | 872.994 | 97,325 | +4,030 | 0.03% | 84,964,180 |
| 2010-06-03 | 2010-06-01 | 860.342 | 93,295 | -226 | 0.03% | 80,265,636 |
| 2010-06-02 | 2010-05-31 | 863.793 | 93,521 | +331 | 0.03% | 80,782,774 |
| 2010-06-01 | 2010-05-28 | 863.793 | 93,190 | -11,598 | 0.03% | 80,496,859 |
| 2010-05-31 | 2010-05-27 | 866.093 | 104,788 | -852 | 0.03% | 90,756,181 |
| 2010-05-28 | 2010-05-26 | 854.591 | 105,640 | +1,478 | 0.03% | 90,279,031 |
| 2010-05-27 | 2010-05-25 | 818.935 | 104,162 | +104 | 0.03% | 85,301,956 |
| 2010-05-26 | 2010-05-24 | 849.991 | 104,058 | +921 | 0.03% | 88,448,322 |
| 2010-05-25 | 2010-05-20 | 858.042 | 103,137 | +2,648 | 0.03% | 88,495,871 |
| 2010-05-24 | 2010-05-19 | 871.844 | 100,489 | +4,597 | 0.03% | 87,610,753 |
| 2010-05-20 | 2010-05-18 | 890.822 | 95,892 | +14,907 | 0.03% | 85,422,737 |
| 2010-05-19 | 2010-05-17 | 886.797 | 80,985 | +5,060 | 0.03% | 71,817,230 |
| 2010-05-18 | 2010-05-14 | 928.204 | 75,925 | +3,623 | 0.02% | 70,473,853 |
| 2010-05-17 | 2010-05-13 | 913.826 | 72,302 | -4,643 | 0.02% | 66,071,459 |
| 2010-05-14 | 2010-05-12 | 870.119 | 76,945 | +1,948 | 0.02% | 66,951,301 |
| 2010-05-13 | 2010-05-11 | 886.797 | 74,997 | -2,417 | 0.02% | 66,507,091 |
| 2010-05-12 | 2010-05-10 | 886.797 | 77,414 | +156 | 0.02% | 68,650,479 |
| 2010-05-11 | 2010-05-07 | 874.145 | 77,258 | -2,730 | 0.02% | 67,534,663 |
| 2010-05-10 | 2010-05-06 | 891.973 | 79,988 | +3,252 | 0.03% | 71,347,100 |
| 2010-05-07 | 2010-05-05 | 923.603 | 76,736 | +365 | 0.02% | 70,873,582 |
| 2010-05-06 | 2010-05-04 | 954.088 | 76,371 | +2,534 | 0.02% | 72,864,684 |
| 2010-05-05 | 2010-05-03 | 947.747 | 73,837 | -5,164 | 0.02% | 69,978,796 |
| 2010-05-04 | 2010-04-30 | 941.982 | 79,001 | -3,366 | 0.02% | 74,417,530 |
| 2010-05-03 | 2010-04-29 | 922.382 | 82,367 | -3,764 | 0.03% | 75,973,799 |
| 2010-04-30 | 2010-04-28 | 917.193 | 86,131 | +4,476 | 0.03% | 78,998,761 |
| 2010-04-29 | 2010-04-27 | 926.417 | 81,655 | +1,700 | 0.03% | 75,646,576 |
| 2010-04-28 | 2010-04-26 | 947.747 | 79,955 | -1,562 | 0.03% | 75,777,113 |
| 2010-04-27 | 2010-04-23 | 933.335 | 81,517 | -2,428 | 0.03% | 76,082,653 |
| 2010-04-26 | 2010-04-22 | 910.275 | 83,945 | -260 | 0.03% | 76,413,057 |
| 2010-04-23 | 2010-04-21 | 906.240 | 84,205 | -417 | 0.03% | 76,309,926 |
| 2010-04-22 | 2010-04-20 | 903.357 | 84,622 | -798 | 0.03% | 76,443,910 |
| 2010-04-21 | 2010-04-19 | 897.016 | 85,420 | +11,667 | 0.03% | 76,623,109 |
| 2010-04-20 | 2010-04-16 | 913.734 | 73,753 | +8,465 | 0.02% | 67,390,638 |
| 2010-04-19 | 2010-04-15 | 918.923 | 65,288 | -138 | 0.02% | 59,994,618 |
| 2010-04-16 | 2010-04-14 | 927.570 | 65,426 | -399 | 0.02% | 60,687,190 |
| 2010-04-15 | 2010-04-13 | 926.417 | 65,825 | -35 | 0.02% | 60,981,395 |
| 2010-04-14 | 2010-04-12 | 931.605 | 65,860 | -104 | 0.02% | 61,355,528 |
| 2010-04-13 | 2010-04-09 | 930.452 | 65,964 | +5,013 | 0.02% | 61,376,360 |
| 2010-04-12 | 2010-04-08 | 909.699 | 60,951 | +1,284 | 0.02% | 55,447,050 |
| 2010-04-09 | 2010-04-07 | 899.322 | 59,667 | +3,382 | 0.02% | 53,659,845 |
| 2010-04-08 | 2010-04-01 | 888.369 | 56,285 | +4,875 | 0.02% | 50,001,833 |
| 2010-04-07 | 2010-03-31 | 898.169 | 51,410 | -729 | 0.02% | 46,174,869 |
| 2010-04-01 | 2010-03-30 | 907.969 | 52,139 | -87 | 0.02% | 47,340,612 |
| 2010-03-31 | 2010-03-29 | 919.499 | 52,226 | +1,527 | 0.02% | 48,021,759 |
| 2010-03-30 | 2010-03-26 | 911.428 | 50,699 | +1,891 | 0.02% | 46,208,501 |
| 2010-03-29 | 2010-03-25 | 910.275 | 48,808 | -261 | 0.02% | 44,428,715 |
| 2010-03-26 | 2010-03-24 | 912.581 | 49,069 | -1,214 | 0.02% | 44,779,448 |
| 2010-03-25 | 2010-03-23 | 912.005 | 50,283 | -364 | 0.02% | 45,858,334 |
| 2010-03-24 | 2010-03-22 | 898.169 | 50,647 | -746 | 0.02% | 45,489,566 |
| 2010-03-23 | 2010-03-19 | 899.322 | 51,393 | +1,581 | 0.02% | 46,218,855 |
| 2010-03-22 | 2010-03-18 | 903.357 | 49,812 | +6,158 | 0.02% | 44,998,039 |
| 2010-03-19 | 2010-03-17 | 955.818 | 43,654 | +521 | 0.01% | 41,725,273 |
| 2010-03-18 | 2010-03-16 | 955.241 | 43,133 | +3,625 | 0.01% | 41,202,426 |
| 2010-03-17 | 2010-03-15 | 965.618 | 39,508 | -434 | 0.01% | 38,149,642 |
| 2010-03-16 | 2010-03-12 | 929.299 | 39,942 | +816 | 0.01% | 37,118,076 |
| 2010-03-15 | 2010-03-11 | 940.829 | 39,126 | +381 | 0.01% | 36,810,882 |
| 2010-03-12 | 2010-03-10 | 942.559 | 38,745 | -1,838 | 0.01% | 36,519,434 |
| 2010-03-11 | 2010-03-09 | 920.652 | 40,583 | +312 | 0.01% | 37,362,823 |
| 2010-03-10 | 2010-03-08 | 926.993 | 40,271 | +2,074 | 0.01% | 37,330,953 |
| 2010-03-09 | 2010-03-05 | 912.581 | 38,197 | +474 | 0.01% | 34,857,865 |
| 2010-03-08 | 2010-03-04 | 883.180 | 37,723 | +642 | 0.01% | 33,316,211 |
| 2010-03-05 | 2010-03-03 | 916.617 | 37,081 | -174 | 0.01% | 33,989,062 |
| 2010-03-04 | 2010-03-02 | 910.275 | 37,255 | -537 | 0.01% | 33,912,305 |
| 2010-03-03 | 2010-03-01 | 893.557 | 37,792 | -1,874 | 0.01% | 33,769,310 |
| 2010-03-02 | 2010-02-26 | 877.415 | 39,666 | -104 | 0.01% | 34,803,560 |
| 2010-03-01 | 2010-02-25 | 861.274 | 39,770 | -3,435 | 0.01% | 34,252,857 |
| 2010-02-26 | 2010-02-24 | 864.733 | 43,205 | -225 | 0.01% | 37,360,775 |
| 2010-02-25 | 2010-02-23 | 873.956 | 43,430 | -1,457 | 0.01% | 37,955,931 |
| 2010-02-24 | 2010-02-22 | 861.274 | 44,887 | -104 | 0.01% | 38,659,995 |
| 2010-02-23 | 2010-02-19 | 822.649 | 44,991 | +2,474 | 0.01% | 37,011,802 |
| 2010-02-22 | 2010-02-18 | 859.544 | 42,517 | -329 | 0.01% | 36,545,244 |
| 2010-02-19 | 2010-02-17 | 872.804 | 42,846 | -1,180 | 0.01% | 37,396,140 |
| 2010-02-18 | 2010-02-12 | 854.356 | 44,026 | +451 | 0.01% | 37,613,872 |
| 2010-02-17 | 2010-02-11 | 835.908 | 43,575 | -5,308 | 0.01% | 36,424,702 |
| 2010-02-12 | 2010-02-10 | 800.166 | 48,883 | -9,558 | 0.02% | 39,114,513 |
| 2010-02-11 | 2010-02-09 | 778.259 | 58,441 | +4,250 | 0.02% | 45,482,258 |
| 2010-02-10 | 2010-02-08 | 793.825 | 54,191 | +260 | 0.02% | 43,018,149 |
| 2010-02-09 | 2010-02-05 | 797.860 | 53,931 | +4,528 | 0.02% | 43,029,389 |
| 2010-02-08 | 2010-02-04 | 843.403 | 49,403 | -122 | 0.02% | 41,666,619 |
| 2010-02-05 | 2010-02-03 | 867.039 | 49,525 | -1,093 | 0.02% | 42,940,088 |
| 2010-02-04 | 2010-02-02 | 818.037 | 50,618 | -86 | 0.02% | 41,407,403 |
| 2010-02-03 | 2010-02-01 | 812.849 | 50,704 | +624 | 0.02% | 41,214,681 |
| 2010-02-02 | 2010-01-29 | 837.061 | 50,080 | -3,053 | 0.02% | 41,920,027 |
| 2010-02-01 | 2010-01-28 | 844.556 | 53,133 | +5,881 | 0.02% | 44,873,772 |
| 2010-01-29 | 2010-01-27 | 815.155 | 47,252 | -4,129 | 0.01% | 38,517,689 |
| 2010-01-28 | 2010-01-26 | 824.955 | 51,381 | -1,388 | 0.02% | 42,387,012 |
| 2010-01-27 | 2010-01-25 | 860.121 | 52,769 | +434 | 0.02% | 45,387,713 |
| 2010-01-26 | 2010-01-22 | 867.615 | 52,335 | +5,638 | 0.02% | 45,406,637 |
| 2010-01-25 | 2010-01-21 | 882.027 | 46,697 | -2,498 | 0.01% | 41,188,030 |
| 2010-01-22 | 2010-01-20 | 895.863 | 49,195 | +1,110 | 0.02% | 44,071,983 |
| 2010-01-21 | 2010-01-19 | 929.299 | 48,085 | +19,150 | 0.02% | 44,685,361 |
| 2010-01-20 | 2010-01-18 | 978.301 | 28,935 | +2,516 | 0.01% | 28,307,137 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 26,419 | -330 | 0.01% | 26,713,856 |
| 2010-01-18 | 2010-01-14 | 993.866 | 26,749 | -330 | 0.01% | 26,584,924 |
| 2010-01-15 | 2010-01-13 | 985.219 | 27,079 | -15,559 | 0.01% | 26,678,739 |
| 2010-01-14 | 2010-01-12 | 971.960 | 42,638 | -191 | 0.01% | 41,442,410 |
| 2010-01-13 | 2010-01-11 | 984.642 | 42,829 | -2,359 | 0.01% | 42,171,244 |
| 2010-01-12 | 2010-01-08 | 967.924 | 45,188 | -833 | 0.01% | 43,738,555 |
| 2010-01-11 | 2010-01-07 | 954.665 | 46,021 | +5,325 | 0.01% | 43,934,632 |
| 2010-01-08 | 2010-01-06 | 992.713 | 40,696 | -312 | 0.01% | 40,399,453 |
| 2010-01-07 | 2010-01-05 | 990.407 | 41,008 | -1,075 | 0.01% | 40,614,617 |
| 2010-01-06 | 2010-01-04 | 968.501 | 42,083 | -1,648 | 0.01% | 40,757,411 |
| 2010-01-05 | 2009-12-31 | 971.383 | 43,731 | +798 | 0.01% | 42,479,552 |
| 2009-12-30 | 2009-12-28 | 921.805 | 42,933 | +236 | 0.01% | 39,575,856 |
| 2009-12-29 | 2009-12-24 | 931.605 | 42,697 | -4,337 | 0.01% | 39,776,753 |
| 2009-12-28 | 2009-12-22 | 888.945 | 47,034 | +1,266 | 0.01% | 41,810,648 |
| 2009-12-22 | 2009-12-18 | 878.568 | 45,768 | +2,811 | 0.01% | 40,210,319 |
| 2009-12-21 | 2009-12-17 | 894.134 | 42,957 | +3,540 | 0.01% | 38,409,297 |
| 2009-12-18 | 2009-12-16 | 917.193 | 39,417 | +174 | 0.01% | 36,153,002 |
| 2009-12-17 | 2009-12-15 | 930.452 | 39,243 | +1,164 | 0.01% | 36,513,742 |
| 2009-12-16 | 2009-12-14 | 920.076 | 38,079 | +780 | 0.01% | 35,035,558 |
| 2009-12-15 | 2009-12-11 | 906.816 | 37,299 | -1,277 | 0.01% | 33,823,343 |
| 2009-12-14 | 2009-12-10 | 839.944 | 38,576 | +427 | 0.01% | 32,401,667 |
| 2009-12-11 | 2009-12-09 | 856.085 | 38,149 | -156 | 0.01% | 32,658,800 |
| 2009-12-10 | 2009-12-08 | 857.238 | 38,305 | -156 | 0.01% | 32,836,514 |
| 2009-12-09 | 2009-12-07 | 849.744 | 38,461 | +590 | 0.01% | 32,682,003 |
| 2009-12-08 | 2009-12-04 | 861.850 | 37,871 | -365 | 0.01% | 32,639,130 |
| 2009-12-07 | 2009-12-03 | 864.733 | 38,236 | -2,255 | 0.01% | 33,063,919 |
| 2009-12-04 | 2009-12-02 | 859.544 | 40,491 | -2,463 | 0.01% | 34,803,808 |
| 2009-12-03 | 2009-12-01 | 845.132 | 42,954 | -2,657 | 0.01% | 36,301,803 |
| 2009-12-02 | 2009-11-30 | 826.108 | 45,611 | -1,891 | 0.01% | 37,679,610 |
| 2009-12-01 | 2009-11-27 | 801.319 | 47,502 | +1,526 | 0.02% | 38,064,253 |
| 2009-11-30 | 2009-11-26 | 840.520 | 45,976 | -2,185 | 0.01% | 38,643,755 |
| 2009-11-27 | 2009-11-25 | 848.015 | 48,161 | -486 | 0.02% | 40,841,227 |
| 2009-11-26 | 2009-11-24 | 836.485 | 48,647 | +156 | 0.02% | 40,692,473 |
| 2009-11-25 | 2009-11-23 | 853.779 | 48,491 | -1,388 | 0.02% | 41,400,617 |
| 2009-11-24 | 2009-11-20 | 833.602 | 49,879 | +261 | 0.02% | 41,579,249 |
| 2009-11-23 | 2009-11-19 | 837.061 | 49,618 | -70 | 0.02% | 41,533,304 |
| 2009-11-20 | 2009-11-18 | 842.826 | 49,688 | +87 | 0.02% | 41,878,344 |
| 2009-11-19 | 2009-11-17 | 857.815 | 49,601 | +777 | 0.02% | 42,548,473 |
| 2009-11-18 | 2009-11-16 | 854.356 | 48,824 | +347 | 0.02% | 41,713,072 |
| 2009-11-17 | 2009-11-13 | 856.085 | 48,477 | +163 | 0.02% | 41,500,450 |
| 2009-11-16 | 2009-11-12 | 846.862 | 48,314 | +1,728 | 0.02% | 40,915,268 |
| 2009-11-13 | 2009-11-11 | 860.121 | 46,586 | -4,233 | 0.01% | 40,069,586 |
| 2009-11-12 | 2009-11-10 | 825.531 | 50,819 | -659 | 0.02% | 41,952,683 |
| 2009-11-10 | 2009-11-06 | 799.013 | 51,478 | +1,093 | 0.02% | 41,131,591 |
| 2009-11-09 | 2009-11-05 | 794.401 | 50,385 | +295 | 0.02% | 40,025,899 |
| 2009-11-06 | 2009-11-04 | 806.507 | 50,090 | -122 | 0.02% | 40,397,953 |
| 2009-11-05 | 2009-11-03 | 794.978 | 50,212 | +712 | 0.02% | 39,917,414 |
| 2009-11-04 | 2009-11-02 | 824.955 | 49,500 | +86 | 0.02% | 40,835,271 |
| 2009-11-03 | 2009-10-30 | 790.366 | 49,414 | -3,677 | 0.02% | 39,055,129 |
| 2009-11-02 | 2009-10-29 | 769.036 | 53,091 | +7,563 | 0.02% | 40,828,869 |
| 2009-10-30 | 2009-10-28 | 816.884 | 45,528 | +4,701 | 0.01% | 37,191,101 |
| 2009-10-29 | 2009-10-27 | 844.556 | 40,827 | +850 | 0.01% | 34,480,671 |
| 2009-10-28 | 2009-10-23 | 857.238 | 39,977 | +16,132 | 0.01% | 34,269,817 |
| 2009-10-27 | 2009-10-22 | 849.744 | 23,845 | -2,573 | 0.01% | 20,262,145 |
| 2009-10-23 | 2009-10-21 | 815.731 | 26,418 | +3,331 | 0.01% | 21,549,986 |
| 2009-10-22 | 2009-10-20 | 825.531 | 23,087 | +2,203 | 0.01% | 19,059,045 |
| 2009-10-21 | 2009-10-19 | 835.332 | 20,884 | -2,134 | 0.01% | 17,445,069 |
| 2009-10-20 | 2009-10-16 | 790.942 | 23,018 | +1,874 | 0.01% | 18,205,907 |
| 2009-10-19 | 2009-10-15 | 797.284 | 21,144 | +225 | 0.01% | 16,857,763 |
| 2009-10-16 | 2009-10-14 | 794.401 | 20,919 | -780 | 0.01% | 16,618,076 |
| 2009-10-15 | 2009-10-13 | 748.282 | 21,699 | -3,088 | 0.01% | 16,236,971 |
| 2009-10-14 | 2009-10-12 | 730.411 | 24,787 | +347 | 0.01% | 18,104,694 |
| 2009-10-13 | 2009-10-09 | 741.941 | 24,440 | +2,840 | 0.01% | 18,133,029 |
| 2009-10-12 | 2009-10-08 | 752.317 | 21,600 | -365 | 0.01% | 16,250,057 |
| 2009-10-09 | 2009-10-07 | 729.834 | 21,965 | +479 | 0.01% | 16,030,812 |
| 2009-10-08 | 2009-10-06 | 717.152 | 21,486 | +2,255 | 0.01% | 15,408,720 |
| 2009-10-06 | 2009-10-02 | 708.504 | 19,231 | +1,561 | 0.01% | 13,625,246 |
| 2009-10-05 | 2009-09-30 | 726.952 | 17,670 | -347 | 0.01% | 12,845,241 |
| 2009-10-02 | 2009-09-29 | 722.340 | 18,017 | -3,816 | 0.01% | 13,014,400 |
| 2009-09-30 | 2009-09-28 | 705.045 | 21,833 | +1,093 | 0.01% | 15,393,256 |
| 2009-09-29 | 2009-09-25 | 733.293 | 20,740 | +1,301 | 0.01% | 15,208,503 |
| 2009-09-28 | 2009-09-24 | 740.211 | 19,439 | +468 | 0.01% | 14,388,965 |
| 2009-09-25 | 2009-09-23 | 744.823 | 18,971 | -867 | 0.01% | 14,130,039 |
| 2009-09-24 | 2009-09-22 | 737.905 | 19,838 | +1,388 | 0.01% | 14,638,564 |
| 2009-09-23 | 2009-09-21 | 737.905 | 18,450 | -1,735 | 0.01% | 13,614,351 |
| 2009-09-21 | 2009-09-17 | 744.823 | 20,185 | -2,932 | 0.01% | 15,034,254 |
| 2009-09-18 | 2009-09-16 | 723.493 | 23,117 | +382 | 0.01% | 16,724,988 |
| 2009-09-17 | 2009-09-15 | 716.575 | 22,735 | +1,076 | 0.01% | 16,291,336 |
| 2009-09-16 | 2009-09-14 | 731.564 | 21,659 | -2,082 | 0.01% | 15,844,941 |
| 2009-09-15 | 2009-09-11 | 726.375 | 23,741 | +2,463 | 0.01% | 17,244,880 |
| 2009-09-14 | 2009-09-10 | 741.941 | 21,278 | -815 | 0.01% | 15,787,013 |
| 2009-09-11 | 2009-09-09 | 743.670 | 22,093 | +468 | 0.01% | 16,429,904 |
| 2009-09-10 | 2009-09-08 | 740.788 | 21,625 | -260 | 0.01% | 16,019,533 |
| 2009-09-08 | 2009-09-04 | 705.045 | 21,885 | -6,886 | 0.01% | 15,429,918 |
| 2009-09-07 | 2009-09-03 | 662.962 | 28,771 | +277 | 0.01% | 19,074,072 |
| 2009-09-03 | 2009-09-01 | 665.268 | 28,494 | +52 | 0.01% | 18,956,137 |
| 2009-09-02 | 2009-08-31 | 664.691 | 28,442 | -347 | 0.01% | 18,905,147 |
| 2009-09-01 | 2009-08-28 | 664.691 | 28,789 | -1,041 | 0.01% | 19,135,795 |
| 2009-08-31 | 2009-08-27 | 660.079 | 29,830 | +1,978 | 0.01% | 19,690,165 |
| 2009-08-28 | 2009-08-26 | 682.562 | 27,852 | +173 | 0.01% | 19,010,726 |
| 2009-08-27 | 2009-08-25 | 682.562 | 27,679 | +139 | 0.01% | 18,892,643 |
| 2009-08-26 | 2009-08-24 | 691.786 | 27,540 | -19,775 | 0.01% | 19,051,790 |
| 2009-08-25 | 2009-08-21 | 664.115 | 47,315 | -3,521 | 0.02% | 31,422,587 |
| 2009-08-24 | 2009-08-20 | 649.702 | 50,836 | -1,155 | 0.02% | 33,028,276 |
| 2009-08-21 | 2009-08-19 | 646.244 | 51,991 | -1,215 | 0.02% | 33,598,849 |
| 2009-08-20 | 2009-08-18 | 661.232 | 53,206 | +226 | 0.02% | 35,181,523 |
| 2009-08-19 | 2009-08-17 | 663.538 | 52,980 | -971 | 0.02% | 35,154,254 |
| 2009-08-18 | 2009-08-14 | 684.292 | 53,951 | +728 | 0.02% | 36,918,227 |
| 2009-08-17 | 2009-08-13 | 680.256 | 53,223 | +11,778 | 0.02% | 36,205,285 |
| 2009-08-14 | 2009-08-12 | 652.008 | 41,445 | -1,214 | 0.01% | 27,022,490 |
| 2009-08-13 | 2009-08-11 | 677.374 | 42,659 | -2,637 | 0.01% | 28,896,095 |
| 2009-08-12 | 2009-08-10 | 641.055 | 45,296 | +2,013 | 0.01% | 29,037,235 |
| 2009-08-11 | 2009-08-07 | 615.113 | 43,283 | -1,076 | 0.01% | 26,623,944 |
| 2009-08-10 | 2009-08-06 | 630.102 | 44,359 | +4,076 | 0.01% | 27,950,689 |
| 2009-08-07 | 2009-08-05 | 624.913 | 40,283 | +764 | 0.01% | 25,173,390 |
| 2009-08-06 | 2009-08-04 | 635.867 | 39,519 | +2,359 | 0.01% | 25,128,819 |
| 2009-08-05 | 2009-08-03 | 633.561 | 37,160 | -1,162 | 0.01% | 23,543,120 |
| 2009-08-04 | 2009-07-31 | 603.007 | 38,322 | -1,735 | 0.01% | 23,108,431 |
| 2009-08-03 | 2009-07-30 | 591.477 | 40,057 | -173 | 0.01% | 23,692,800 |
| 2009-07-31 | 2009-07-29 | 596.666 | 40,230 | +69 | 0.01% | 24,003,855 |
| 2009-07-30 | 2009-07-28 | 596.089 | 40,161 | -208 | 0.01% | 23,939,533 |
| 2009-07-29 | 2009-07-27 | 591.477 | 40,369 | +347 | 0.01% | 23,877,341 |
| 2009-07-28 | 2009-07-24 | 596.666 | 40,022 | +659 | 0.01% | 23,879,749 |
| 2009-07-27 | 2009-07-23 | 593.783 | 39,363 | +139 | 0.01% | 23,373,084 |
| 2009-07-24 | 2009-07-22 | 575.912 | 39,224 | +16,444 | 0.01% | 22,589,571 |
| 2009-07-23 | 2009-07-21 | 579.371 | 22,780 | +2,602 | 0.01% | 13,198,069 |
| 2009-07-22 | 2009-07-20 | 613.960 | 20,178 | +546 | 0.01% | 12,388,489 |
| 2009-07-21 | 2009-07-17 | 567.841 | 19,632 | -1,637 | 0.01% | 11,147,857 |
| 2009-07-20 | 2009-07-16 | 530.369 | 21,269 | -555 | 0.01% | 11,280,426 |
| 2009-07-17 | 2009-07-15 | 530.369 | 21,824 | -2,394 | 0.01% | 11,574,781 |
| 2009-07-16 | 2009-07-14 | 518.551 | 24,218 | -15,386 | 0.01% | 12,558,277 |
| 2009-07-15 | 2009-07-13 | 501.833 | 39,604 | +1,347 | 0.01% | 19,874,602 |
| 2009-07-14 | 2009-07-10 | 520.569 | 38,257 | +4,033 | 0.01% | 19,915,411 |
| 2009-07-13 | 2009-07-09 | 528.352 | 34,224 | -173 | 0.01% | 18,082,307 |
| 2009-07-10 | 2009-07-08 | 529.793 | 34,397 | +2,611 | 0.01% | 18,223,286 |
| 2009-07-09 | 2009-07-07 | 514.804 | 31,786 | -590 | 0.01% | 16,363,566 |
| 2009-07-08 | 2009-07-06 | 504.716 | 32,376 | +35 | 0.01% | 16,340,674 |
| 2009-07-07 | 2009-07-03 | 511.634 | 32,341 | +2,902 | 0.01% | 16,546,739 |
| 2009-07-06 | 2009-07-02 | 516.245 | 29,439 | -624 | 0.01% | 15,197,749 |
| 2009-07-03 | 2009-06-30 | 521.434 | 30,063 | +1,596 | 0.01% | 15,675,864 |
| 2009-07-02 | 2009-06-29 | 545.070 | 28,467 | +730 | 0.01% | 15,516,503 |
| 2009-06-30 | 2009-06-26 | 536.134 | 27,737 | +3,730 | 0.01% | 14,870,756 |
| 2009-06-29 | 2009-06-25 | 534.981 | 24,007 | +4,366 | 0.01% | 12,843,296 |
| 2009-06-26 | 2009-06-24 | 519.128 | 19,641 | -712 | 0.01% | 10,196,190 |
| 2009-06-25 | 2009-06-23 | 491.168 | 20,353 | +3,643 | 0.01% | 9,996,746 |
| 2009-06-24 | 2009-06-22 | 512.498 | 16,710 | -312 | 0.01% | 8,563,845 |
| 2009-06-23 | 2009-06-19 | 521.722 | 17,022 | +755 | 0.01% | 8,880,753 |
| 2009-06-22 | 2009-06-18 | 493.762 | 16,267 | +346 | 0.01% | 8,032,032 |
| 2009-06-19 | 2009-06-17 | 502.698 | 15,921 | +347 | 0.01% | 8,003,454 |
| 2009-06-18 | 2009-06-16 | 515.092 | 15,574 | +399 | 0.00% | 8,022,050 |
| 2009-06-17 | 2009-06-15 | 514.228 | 15,175 | +1,286 | 0.00% | 7,803,405 |
| 2009-06-16 | 2009-06-12 | 517.687 | 13,889 | +694 | 0.00% | 7,190,150 |
| 2009-06-15 | 2009-06-11 | 520.569 | 13,195 | -1,735 | 0.00% | 6,868,909 |
| 2009-06-12 | 2009-06-10 | 514.804 | 14,930 | +173 | 0.00% | 7,686,027 |
| 2009-06-11 | 2009-06-09 | 494.051 | 14,757 | +35 | 0.00% | 7,290,705 |
| 2009-06-10 | 2009-06-08 | 516.534 | 14,722 | +1,735 | 0.00% | 7,604,408 |
| 2009-06-09 | 2009-06-05 | 524.316 | 12,987 | +2,047 | 0.00% | 6,809,295 |
| 2009-06-05 | 2009-06-03 | 512.786 | 10,940 | -45,381 | 0.00% | 5,609,884 |
| 2009-06-04 | 2009-06-02 | 485.980 | 56,321 | +38,532 | 0.02% | 27,370,866 |
| 2009-06-03 | 2009-06-01 | 493.474 | 17,789 | +833 | 0.01% | 8,778,411 |
| 2009-06-02 | 2009-05-29 | 498.086 | 16,956 | -12,767 | 0.01% | 8,445,547 |
| 2009-06-01 | 2009-05-27 | 465.226 | 29,723 | +382 | 0.01% | 13,827,918 |
| 2009-05-29 | 2009-05-26 | 440.149 | 29,341 | +2,671 | 0.01% | 12,914,410 |
| 2009-05-26 | 2009-05-22 | 449.085 | 26,670 | +520 | 0.01% | 11,977,084 |
| 2009-05-25 | 2009-05-21 | 461.191 | 26,150 | +7,771 | 0.01% | 12,060,138 |
| 2009-05-22 | 2009-05-20 | 458.020 | 18,379 | +6,688 | 0.01% | 8,417,951 |
| 2009-05-21 | 2009-05-19 | 457.732 | 11,691 | +2,740 | 0.00% | 5,351,343 |
| 2009-05-20 | 2009-05-18 | 464.073 | 8,951 | -4,302 | 0.00% | 4,153,919 |
| 2009-05-19 | 2009-05-15 | 458.597 | 13,253 | +798 | 0.00% | 6,077,780 |
| 2009-05-15 | 2009-05-13 | 419.684 | 12,455 | -1,561 | 0.00% | 5,227,159 |
| 2009-05-14 | 2009-05-12 | 410.748 | 14,016 | +347 | 0.00% | 5,757,044 |
| 2009-05-11 | 2009-05-07 | 426.025 | 13,669 | +694 | 0.00% | 5,823,335 |
| 2009-05-08 | 2009-05-06 | 424.007 | 12,975 | +3,816 | 0.00% | 5,501,494 |
| 2009-05-07 | 2009-05-05 | 427.476 | 9,159 | +35 | 0.00% | 3,915,251 |
| 2009-05-06 | 2009-05-04 | 429.793 | 9,124 | -233 | 0.00% | 3,921,429 |
| 2009-05-05 | 2009-04-30 | 399.672 | 9,357 | +1,082 | 0.00% | 3,739,736 |
| 2009-04-30 | 2009-04-28 | 377.372 | 8,275 | -759 | 0.00% | 3,122,753 |
| 2009-04-29 | 2009-04-27 | 378.530 | 9,034 | +345 | 0.00% | 3,419,644 |
| 2009-04-27 | 2009-04-23 | 374.765 | 8,689 | -2,072 | 0.00% | 3,256,336 |
| 2009-04-24 | 2009-04-22 | 366.077 | 10,761 | -690 | 0.00% | 3,939,353 |
| 2009-04-23 | 2009-04-21 | 370.711 | 11,451 | +801 | 0.00% | 4,245,008 |
| 2009-04-22 | 2009-04-20 | 370.131 | 10,650 | +552 | 0.00% | 3,941,900 |
| 2009-04-21 | 2009-04-17 | 381.137 | 10,098 | +535 | 0.00% | 3,848,721 |
| 2009-04-20 | 2009-04-16 | 372.448 | 9,563 | -1,174 | 0.00% | 3,561,724 |
| 2009-04-16 | 2009-04-14 | 357.678 | 10,737 | +933 | 0.00% | 3,840,388 |
| 2009-04-14 | 2009-04-08 | 356.519 | 9,804 | +794 | 0.00% | 3,495,317 |
| 2009-04-09 | 2009-04-07 | 364.050 | 9,010 | +224 | 0.00% | 3,280,086 |
| 2009-04-08 | 2009-04-06 | 357.678 | 8,786 | -21,338 | 0.00% | 3,142,558 |
| 2009-04-07 | 2009-04-03 | 344.356 | 30,124 | +103 | 0.01% | 10,373,365 |
| 2009-04-06 | 2009-04-02 | 349.279 | 30,021 | -1,795 | 0.01% | 10,485,705 |
| 2009-04-03 | 2009-04-01 | 340.011 | 31,816 | -1,209 | 0.01% | 10,817,798 |
| 2009-04-02 | 2009-03-31 | 332.481 | 33,025 | +518 | 0.01% | 10,980,191 |
| 2009-04-01 | 2009-03-30 | 333.060 | 32,507 | +380 | 0.01% | 10,826,795 |
| 2009-03-31 | 2009-03-27 | 331.902 | 32,127 | -967 | 0.01% | 10,663,014 |
| 2009-03-30 | 2009-03-26 | 321.476 | 33,094 | +691 | 0.01% | 10,638,917 |
| 2009-03-27 | 2009-03-25 | 319.738 | 32,403 | +414 | 0.01% | 10,360,470 |
| 2009-03-26 | 2009-03-24 | 339.142 | 31,989 | +2,875 | 0.01% | 10,848,826 |
| 2009-03-25 | 2009-03-23 | 322.634 | 29,114 | +421 | 0.01% | 9,393,171 |
| 2009-03-24 | 2009-03-20 | 305.836 | 28,693 | -173 | 0.01% | 8,775,362 |
| 2009-03-23 | 2009-03-19 | 308.153 | 28,866 | +208 | 0.01% | 8,895,153 |
| 2009-03-20 | 2009-03-18 | 301.202 | 28,658 | -3,177 | 0.01% | 8,631,860 |
| 2009-03-19 | 2009-03-17 | 305.547 | 31,835 | -3,453 | 0.01% | 9,727,080 |
| 2009-03-18 | 2009-03-16 | 315.104 | 35,288 | +276 | 0.01% | 11,119,394 |
| 2009-03-17 | 2009-03-13 | 298.886 | 35,012 | -1,070 | 0.01% | 10,464,580 |
| 2009-03-13 | 2009-03-11 | 278.323 | 36,082 | -981 | 0.01% | 10,042,438 |
| 2009-03-12 | 2009-03-10 | 272.241 | 37,063 | +346 | 0.01% | 10,090,057 |
| 2009-03-11 | 2009-03-09 | 273.689 | 36,717 | -173 | 0.01% | 10,049,031 |
| 2009-03-10 | 2009-03-06 | 269.345 | 36,890 | -2,141 | 0.01% | 9,936,119 |
| 2009-03-09 | 2009-03-05 | 274.558 | 39,031 | -6,629 | 0.01% | 10,716,259 |
| 2009-03-06 | 2009-03-04 | 263.552 | 45,660 | -1,450 | 0.01% | 12,033,791 |
| 2009-03-05 | 2009-03-03 | 256.022 | 47,110 | +621 | 0.02% | 12,061,201 |
| 2009-03-03 | 2009-02-27 | 260.366 | 46,489 | -967 | 0.01% | 12,104,172 |
| 2009-03-02 | 2009-02-26 | 262.973 | 47,456 | +346 | 0.02% | 12,479,643 |
| 2009-02-27 | 2009-02-25 | 263.552 | 47,110 | -346 | 0.02% | 12,415,942 |
| 2009-02-26 | 2009-02-24 | 260.656 | 47,456 | +2,486 | 0.02% | 12,369,690 |
| 2009-02-25 | 2009-02-23 | 270.213 | 44,970 | -863 | 0.01% | 12,151,495 |
| 2009-02-24 | 2009-02-20 | 264.421 | 45,833 | +518 | 0.01% | 12,119,208 |
| 2009-02-23 | 2009-02-19 | 273.110 | 45,315 | +932 | 0.01% | 12,375,959 |
| 2009-02-20 | 2009-02-18 | 267.028 | 44,383 | +518 | 0.01% | 11,851,485 |
| 2009-02-19 | 2009-02-17 | 265.000 | 43,865 | -518 | 0.01% | 11,624,236 |
| 2009-02-16 | 2009-02-12 | 277.743 | 44,383 | +346 | 0.01% | 12,327,086 |
| 2009-02-13 | 2009-02-11 | 278.612 | 44,037 | -1,209 | 0.01% | 12,269,249 |
| 2009-02-12 | 2009-02-10 | 272.241 | 45,246 | -829 | 0.01% | 12,317,802 |
| 2009-02-11 | 2009-02-09 | 261.235 | 46,075 | +173 | 0.01% | 12,036,412 |
| 2009-02-10 | 2009-02-06 | 265.579 | 45,902 | -690 | 0.01% | 12,190,629 |
| 2009-02-09 | 2009-02-05 | 253.705 | 46,592 | +1,774 | 0.02% | 11,820,630 |
| 2009-02-06 | 2009-02-04 | 265.290 | 44,818 | +1,174 | 0.01% | 11,889,761 |
| 2009-02-04 | 2009-02-02 | 272.530 | 43,644 | -172 | 0.01% | 11,894,313 |
| 2009-02-03 | 2009-01-30 | 280.350 | 43,816 | +6,974 | 0.01% | 12,283,815 |
| 2009-02-02 | 2009-01-29 | 275.137 | 36,842 | -518 | 0.01% | 10,136,592 |
| 2009-01-30 | 2009-01-23 | 256.312 | 37,360 | +1,278 | 0.01% | 9,575,806 |
| 2009-01-23 | 2009-01-21 | 267.607 | 36,082 | -1,588 | 0.01% | 9,655,789 |
| 2009-01-22 | 2009-01-20 | 260.077 | 37,670 | -173 | 0.01% | 9,797,091 |
| 2009-01-21 | 2009-01-19 | 257.760 | 37,843 | -829 | 0.01% | 9,754,404 |
| 2009-01-19 | 2009-01-15 | 242.120 | 38,672 | +173 | 0.01% | 9,363,282 |
| 2009-01-16 | 2009-01-14 | 256.022 | 38,499 | -207 | 0.01% | 9,856,595 |
| 2009-01-14 | 2009-01-12 | 260.656 | 38,706 | -2,935 | 0.01% | 10,088,950 |
| 2009-01-13 | 2009-01-09 | 249.071 | 41,641 | +34 | 0.01% | 10,371,577 |
| 2009-01-12 | 2009-01-08 | 265.290 | 41,607 | +4,696 | 0.01% | 11,037,915 |
| 2009-01-09 | 2009-01-07 | 283.825 | 36,911 | +1,105 | 0.01% | 10,476,279 |
| 2009-01-08 | 2009-01-06 | 295.120 | 35,806 | -2,866 | 0.01% | 10,567,084 |
| 2009-01-07 | 2009-01-05 | 303.519 | 38,672 | -172 | 0.01% | 11,737,702 |
| 2009-01-06 | 2009-01-02 | 301.202 | 38,844 | -691 | 0.01% | 11,699,908 |
| 2009-01-05 | 2008-12-31 | 289.618 | 39,535 | +863 | 0.01% | 11,450,038 |
| 2009-01-02 | 2008-12-29 | 292.224 | 38,672 | -5,524 | 0.01% | 11,300,899 |
| 2008-12-30 | 2008-12-24 | 288.749 | 44,196 | +5,628 | 0.01% | 12,761,546 |
| 2008-12-29 | 2008-12-22 | 283.825 | 38,568 | +69 | 0.01% | 10,946,578 |
| 2008-12-23 | 2008-12-19 | 295.410 | 38,499 | -1,934 | 0.01% | 11,372,994 |
| 2008-12-22 | 2008-12-18 | 296.858 | 40,433 | +691 | 0.01% | 12,002,867 |
| 2008-12-19 | 2008-12-17 | 300.044 | 39,742 | -1,105 | 0.01% | 11,924,348 |
| 2008-12-18 | 2008-12-16 | 280.929 | 40,847 | -173 | 0.01% | 11,475,116 |
| 2008-12-17 | 2008-12-15 | 272.241 | 41,020 | -9,150 | 0.01% | 11,167,313 |
| 2008-12-16 | 2008-12-12 | 270.793 | 50,170 | -1,381 | 0.02% | 13,585,665 |
| 2008-12-15 | 2008-12-11 | 278.902 | 51,551 | +10,877 | 0.02% | 14,377,672 |
| 2008-12-12 | 2008-12-10 | 289.618 | 40,674 | +172 | 0.01% | 11,779,912 |
| 2008-12-11 | 2008-12-09 | 282.088 | 40,502 | -2,382 | 0.01% | 11,425,116 |
| 2008-12-10 | 2008-12-08 | 278.033 | 42,884 | -14,778 | 0.01% | 11,923,169 |
| 2008-12-09 | 2008-12-05 | 254.864 | 57,662 | -8,632 | 0.02% | 14,695,946 |
| 2008-12-05 | 2008-12-03 | 260.656 | 66,294 | -346 | 0.02% | 17,279,927 |
| 2008-12-04 | 2008-12-02 | 249.071 | 66,640 | +173 | 0.02% | 16,598,109 |
| 2008-12-03 | 2008-12-01 | 251.967 | 66,467 | -242 | 0.02% | 16,747,520 |
| 2008-12-02 | 2008-11-28 | 246.175 | 66,709 | -9,702 | 0.02% | 16,422,094 |
| 2008-12-01 | 2008-11-27 | 242.700 | 76,411 | -1,796 | 0.02% | 18,544,925 |
| 2008-11-28 | 2008-11-26 | 225.902 | 78,207 | +5,525 | 0.03% | 17,667,106 |
| 2008-11-27 | 2008-11-25 | 240.383 | 72,682 | -5,732 | 0.02% | 17,471,498 |
| 2008-11-26 | 2008-11-24 | 231.984 | 78,414 | +1,105 | 0.03% | 18,190,779 |
| 2008-11-25 | 2008-11-21 | 231.694 | 77,309 | +3,867 | 0.02% | 17,912,047 |
| 2008-11-24 | 2008-11-20 | 234.880 | 73,442 | -241 | 0.02% | 17,250,057 |
| 2008-11-21 | 2008-11-19 | 260.656 | 73,683 | +4,626 | 0.02% | 19,205,914 |
| 2008-11-20 | 2008-11-18 | 273.399 | 69,057 | +23,307 | 0.02% | 18,880,126 |
| 2008-11-19 | 2008-11-17 | 289.039 | 45,750 | +2,037 | 0.01% | 13,223,512 |
| 2008-11-18 | 2008-11-14 | 290.487 | 43,713 | -172 | 0.01% | 12,698,041 |
| 2008-11-17 | 2008-11-13 | 273.399 | 43,885 | -35 | 0.01% | 11,998,122 |
| 2008-11-14 | 2008-11-12 | 295.410 | 43,920 | +1,036 | 0.01% | 12,974,412 |
| 2008-11-13 | 2008-11-11 | 295.989 | 42,884 | +173 | 0.01% | 12,693,207 |
| 2008-11-10 | 2008-11-06 | 279.481 | 42,711 | -484 | 0.01% | 11,936,919 |
| 2008-11-07 | 2008-11-05 | 304.099 | 43,195 | +414 | 0.01% | 13,135,541 |
| 2008-11-06 | 2008-11-04 | 302.940 | 42,781 | +70 | 0.01% | 12,960,083 |
| 2008-11-04 | 2008-10-31 | 318.580 | 42,711 | -70 | 0.01% | 13,606,850 |
| 2008-11-03 | 2008-10-30 | 305.257 | 42,781 | -9,840 | 0.01% | 13,059,204 |
| 2008-10-31 | 2008-10-29 | 284.115 | 52,621 | -345 | 0.02% | 14,950,416 |
| 2008-10-30 | 2008-10-28 | 255.153 | 52,966 | -656 | 0.02% | 13,514,446 |
| 2008-10-28 | 2008-10-24 | 254.574 | 53,622 | -691 | 0.02% | 13,650,767 |
| 2008-10-27 | 2008-10-23 | 279.192 | 54,313 | +1,519 | 0.02% | 15,163,729 |
| 2008-10-24 | 2008-10-22 | 282.957 | 52,794 | +8,978 | 0.02% | 14,938,408 |
| 2008-10-23 | 2008-10-21 | 309.022 | 43,816 | +4,454 | 0.01% | 13,540,114 |
| 2008-10-22 | 2008-10-20 | 311.918 | 39,362 | -5,179 | 0.01% | 12,277,729 |
| 2008-10-21 | 2008-10-17 | 288.170 | 44,541 | +3,314 | 0.01% | 12,835,365 |
| 2008-10-20 | 2008-10-16 | 307.864 | 41,227 | +346 | 0.01% | 12,692,296 |
| 2008-10-17 | 2008-10-15 | 301.202 | 40,881 | +172 | 0.01% | 12,313,458 |
| 2008-10-16 | 2008-10-14 | 312.787 | 40,709 | -3,798 | 0.01% | 12,733,253 |
| 2008-10-15 | 2008-10-13 | 296.279 | 44,507 | -518 | 0.01% | 13,186,488 |
| 2008-10-14 | 2008-10-10 | 261.235 | 45,025 | -173 | 0.01% | 11,762,115 |
| 2008-10-13 | 2008-10-09 | 269.345 | 45,198 | -172 | 0.01% | 12,173,833 |
| 2008-10-10 | 2008-10-08 | 260.656 | 45,370 | +345 | 0.01% | 11,825,962 |
| 2008-10-09 | 2008-10-06 | 278.612 | 45,025 | +173 | 0.01% | 12,544,518 |
| 2008-10-08 | 2008-10-03 | 295.410 | 44,852 | +345 | 0.01% | 13,249,734 |
| 2008-10-06 | 2008-10-02 | 312.787 | 44,507 | +1,036 | 0.01% | 13,921,219 |
| 2008-10-02 | 2008-09-29 | 314.814 | 43,471 | +34 | 0.01% | 13,685,301 |
| 2008-09-25 | 2008-09-23 | 333.060 | 43,437 | +8,805 | 0.01% | 14,467,145 |
| 2008-09-24 | 2008-09-22 | 359.416 | 34,632 | -380 | 0.01% | 12,447,282 |
| 2008-09-23 | 2008-09-19 | 353.334 | 35,012 | +10,290 | 0.01% | 12,370,918 |
| 2008-09-22 | 2008-09-18 | 330.164 | 24,722 | +207 | 0.01% | 8,162,320 |
| 2008-09-19 | 2008-09-17 | 312.787 | 24,515 | -380 | 0.01% | 7,667,978 |
| 2008-09-18 | 2008-09-16 | 324.662 | 24,895 | +345 | 0.01% | 8,082,448 |
| 2008-09-17 | 2008-09-12 | 349.569 | 24,550 | -172 | 0.01% | 8,581,910 |
| 2008-09-12 | 2008-09-10 | 341.749 | 24,722 | +207 | 0.01% | 8,448,717 |
| 2008-09-11 | 2008-09-09 | 364.918 | 24,515 | +345 | 0.01% | 8,945,974 |
| 2008-09-10 | 2008-09-08 | 372.448 | 24,170 | -14,087 | 0.01% | 9,002,079 |
| 2008-09-09 | 2008-09-05 | 345.514 | 38,257 | +345 | 0.01% | 13,218,328 |
| 2008-09-08 | 2008-09-04 | 365.208 | 37,912 | +3,764 | 0.01% | 13,845,765 |
| 2008-09-02 | 2008-08-29 | 388.088 | 34,148 | -13,018 | 0.01% | 13,252,422 |
| 2008-09-01 | 2008-08-28 | 379.110 | 47,166 | -1,899 | 0.02% | 17,881,085 |
| 2008-08-29 | 2008-08-27 | 372.738 | 49,065 | +9,737 | 0.02% | 18,288,392 |
| 2008-08-27 | 2008-08-25 | 391.274 | 39,328 | -9,150 | 0.01% | 15,388,007 |
| 2008-08-26 | 2008-08-21 | 373.028 | 48,478 | -380 | 0.02% | 18,083,635 |
| 2008-08-25 | 2008-08-20 | 367.235 | 48,858 | +6,077 | 0.02% | 17,942,383 |
| 2008-08-21 | 2008-08-19 | 377.372 | 42,781 | -483 | 0.01% | 16,144,349 |
| 2008-08-20 | 2008-08-18 | 382.295 | 43,264 | -5,524 | 0.01% | 16,539,630 |
| 2008-08-19 | 2008-08-15 | 368.973 | 48,788 | -8,805 | 0.02% | 18,001,456 |
| 2008-08-18 | 2008-08-14 | 376.503 | 57,593 | +16,539 | 0.02% | 21,683,942 |
| 2008-08-15 | 2008-08-13 | 382.295 | 41,054 | +4,834 | 0.01% | 15,694,757 |
| 2008-08-14 | 2008-08-12 | 376.503 | 36,220 | +13,639 | 0.01% | 13,636,941 |
| 2008-08-13 | 2008-08-11 | 390.694 | 22,581 | -346 | 0.01% | 8,822,269 |
| 2008-08-12 | 2008-08-08 | 385.771 | 22,927 | +276 | 0.01% | 8,844,568 |
| 2008-08-11 | 2008-08-07 | 402.858 | 22,651 | -863 | 0.01% | 9,125,143 |
| 2008-08-08 | 2008-08-05 | 388.667 | 23,514 | +69 | 0.01% | 9,139,116 |
| 2008-08-07 | 2008-08-04 | 401.700 | 23,445 | +1,381 | 0.01% | 9,417,852 |
| 2008-08-05 | 2008-08-01 | 415.601 | 22,064 | -5,455 | 0.01% | 9,169,831 |
| 2008-08-04 | 2008-07-31 | 402.858 | 27,519 | -7,216 | 0.01% | 11,086,257 |
| 2008-08-01 | 2008-07-30 | 392.722 | 34,735 | -10,877 | 0.01% | 13,641,187 |
| 2008-07-31 | 2008-07-29 | 392.142 | 45,612 | -21,649 | 0.01% | 17,886,401 |
| 2008-07-30 | 2008-07-28 | 377.082 | 67,261 | -1,726 | 0.02% | 25,362,933 |
| 2008-07-29 | 2008-07-25 | 386.350 | 68,987 | -2,901 | 0.02% | 26,653,133 |
| 2008-07-28 | 2008-07-24 | 397.066 | 71,888 | -16,435 | 0.02% | 28,544,276 |
| 2008-07-25 | 2008-07-23 | 391.274 | 88,323 | -9,392 | 0.03% | 34,558,457 |
| 2008-07-24 | 2008-07-22 | 374.186 | 97,715 | -9,323 | 0.03% | 36,563,598 |
| 2008-07-23 | 2008-07-21 | 379.399 | 107,038 | -49,375 | 0.03% | 40,610,138 |
| 2008-07-22 | 2008-07-18 | 364.918 | 156,413 | +45,301 | 0.05% | 57,077,977 |
| 2008-07-21 | 2008-07-17 | 355.651 | 111,112 | -17,989 | 0.04% | 39,517,049 |
| 2008-07-18 | 2008-07-16 | 344.066 | 129,101 | +15,641 | 0.04% | 44,419,250 |
| 2008-07-17 | 2008-07-15 | 347.541 | 113,460 | -4,799 | 0.04% | 39,432,036 |
| 2008-07-16 | 2008-07-14 | 356.809 | 118,259 | +18,162 | 0.04% | 42,195,884 |
| 2008-07-15 | 2008-07-11 | 379.978 | 100,097 | -518 | 0.03% | 38,034,707 |
| 2008-07-11 | 2008-07-09 | 376.503 | 100,615 | -9,323 | 0.03% | 37,881,857 |
| 2008-07-09 | 2008-07-07 | 365.787 | 109,938 | -2,244 | 0.04% | 40,213,916 |
| 2008-07-08 | 2008-07-04 | 347.541 | 112,182 | +172 | 0.04% | 38,987,878 |
| 2008-07-07 | 2008-07-03 | 344.645 | 112,010 | -2,520 | 0.04% | 38,603,700 |
| 2008-07-04 | 2008-07-02 | 335.957 | 114,530 | +7,527 | 0.04% | 38,477,109 |
| 2008-07-03 | 2008-06-30 | 349.279 | 107,003 | -69 | 0.03% | 37,373,902 |
| 2008-07-02 | 2008-06-27 | 347.541 | 107,072 | +172 | 0.03% | 37,211,942 |
| 2008-06-26 | 2008-06-24 | 364.918 | 106,900 | -3,798 | 0.03% | 39,009,774 |
| 2008-06-24 | 2008-06-20 | 364.339 | 110,698 | -3,107 | 0.04% | 40,331,613 |
| 2008-06-23 | 2008-06-19 | 357.968 | 113,805 | +8,632 | 0.04% | 40,738,496 |
| 2008-06-20 | 2008-06-18 | 382.295 | 105,173 | -8,632 | 0.03% | 40,207,158 |
| 2008-06-19 | 2008-06-17 | 364.918 | 113,805 | +3,453 | 0.04% | 41,529,535 |
| 2008-06-18 | 2008-06-16 | 364.918 | 110,352 | -3,453 | 0.04% | 40,269,472 |
| 2008-06-17 | 2008-06-13 | 359.705 | 113,805 | -518 | 0.04% | 40,936,256 |
| 2008-06-16 | 2008-06-12 | 358.257 | 114,323 | +2,969 | 0.04% | 40,957,033 |
| 2008-06-13 | 2008-06-11 | 370.711 | 111,354 | -863 | 0.04% | 41,280,122 |
| 2008-06-12 | 2008-06-10 | 371.580 | 112,217 | +1,899 | 0.04% | 41,697,545 |
| 2008-06-11 | 2008-06-06 | 396.197 | 110,318 | +11,118 | 0.04% | 43,707,670 |
| 2008-06-10 | 2008-06-05 | 411.257 | 99,200 | +5,352 | 0.03% | 40,796,715 |
| 2008-06-06 | 2008-06-04 | 415.601 | 93,848 | -8,805 | 0.03% | 39,003,367 |
| 2008-06-05 | 2008-06-03 | 411.257 | 102,653 | -2,589 | 0.03% | 42,216,786 |
| 2008-06-04 | 2008-06-02 | 399.962 | 105,242 | -6,906 | 0.03% | 42,092,813 |
| 2008-06-03 | 2008-05-30 | 380.558 | 112,148 | +7,596 | 0.04% | 42,678,788 |
| 2008-06-02 | 2008-05-29 | 394.459 | 104,552 | -11,567 | 0.03% | 41,241,517 |
| 2008-05-30 | 2008-05-28 | 368.104 | 116,119 | +12,776 | 0.04% | 42,743,887 |
| 2008-05-29 | 2008-05-27 | 384.033 | 103,343 | +345 | 0.03% | 39,687,137 |
| 2008-05-28 | 2008-05-26 | 388.957 | 102,998 | -1,726 | 0.03% | 40,061,756 |
| 2008-05-27 | 2008-05-23 | 389.246 | 104,724 | -2,072 | 0.03% | 40,763,425 |
| 2008-05-26 | 2008-05-22 | 374.186 | 106,796 | +345 | 0.03% | 39,961,583 |
| 2008-05-23 | 2008-05-21 | 374.186 | 106,451 | +3,281 | 0.03% | 39,832,488 |
| 2008-05-22 | 2008-05-20 | 368.394 | 103,170 | +5,697 | 0.03% | 38,007,186 |
| 2008-05-21 | 2008-05-19 | 379.110 | 97,473 | +11,221 | 0.03% | 36,952,954 |
| 2008-05-20 | 2008-05-16 | 387.798 | 86,252 | +1,899 | 0.03% | 33,448,368 |
| 2008-05-19 | 2008-05-15 | 404.596 | 84,353 | +518 | 0.03% | 34,128,886 |
| 2008-05-15 | 2008-05-13 | 362.891 | 83,835 | -20,199 | 0.03% | 30,422,971 |
| 2008-05-14 | 2008-05-09 | 333.640 | 104,034 | -3,107 | 0.03% | 34,709,867 |
| 2008-05-13 | 2008-05-08 | 315.973 | 107,141 | +6,042 | 0.03% | 33,853,660 |
| 2008-05-08 | 2008-05-06 | 327.558 | 101,099 | +967 | 0.03% | 33,115,754 |
| 2008-05-07 | 2008-05-05 | 332.252 | 100,132 | -967 | 0.03% | 33,269,066 |
| 2008-05-06 | 2008-05-02 | 325.572 | 101,099 | -14,523 | 0.03% | 32,915,023 |
| 2008-05-05 | 2008-04-30 | 300.305 | 115,622 | +7,231 | 0.04% | 34,721,838 |
| 2008-05-02 | 2008-04-29 | 304.952 | 108,391 | +9,813 | 0.04% | 33,054,014 |
| 2008-04-30 | 2008-04-28 | 313.955 | 98,578 | +9,813 | 0.03% | 30,949,055 |
| 2008-04-29 | 2008-04-25 | 316.569 | 88,765 | +9,882 | 0.03% | 28,100,235 |
| 2008-04-28 | 2008-04-24 | 308.146 | 78,883 | -516 | 0.03% | 24,307,511 |
| 2008-04-25 | 2008-04-23 | 306.404 | 79,399 | +5,784 | 0.03% | 24,328,155 |
| 2008-04-24 | 2008-04-22 | 314.245 | 73,615 | -2,582 | 0.02% | 23,133,176 |
| 2008-04-23 | 2008-04-21 | 306.694 | 76,197 | -14,634 | 0.02% | 23,369,180 |
| 2008-04-22 | 2008-04-18 | 288.107 | 90,831 | -5,819 | 0.03% | 26,169,020 |
| 2008-04-21 | 2008-04-17 | 279.394 | 96,650 | -14,702 | 0.03% | 27,003,411 |
| 2008-04-18 | 2008-04-16 | 272.133 | 111,352 | +2,961 | 0.04% | 30,302,559 |
| 2008-04-15 | 2008-04-11 | 270.100 | 108,391 | -861 | 0.04% | 29,276,413 |
| 2008-04-14 | 2008-04-10 | 272.423 | 109,252 | +3,443 | 0.04% | 29,762,810 |
| 2008-04-11 | 2008-04-09 | 273.004 | 105,809 | +5,337 | 0.03% | 28,886,316 |
| 2008-04-10 | 2008-04-08 | 279.394 | 100,472 | +8,677 | 0.03% | 28,071,254 |
| 2008-04-09 | 2008-04-07 | 282.298 | 91,795 | -2,720 | 0.03% | 25,913,554 |
| 2008-04-08 | 2008-04-03 | 278.813 | 94,515 | +9,606 | 0.03% | 26,352,005 |
| 2008-03-27 | 2008-03-25 | 247.737 | 84,909 | +4,304 | 0.03% | 21,035,094 |
| 2008-03-26 | 2008-03-20 | 227.116 | 80,605 | -47,137 | 0.03% | 18,306,715 |
| 2008-03-25 | 2008-03-19 | 239.024 | 127,742 | -15,494 | 0.04% | 30,533,405 |
| 2008-03-20 | 2008-03-18 | 225.374 | 143,236 | +8,608 | 0.05% | 32,281,640 |
| 2008-03-12 | 2008-03-10 | 279.103 | 134,628 | +6,886 | 0.04% | 37,575,128 |
| 2008-03-06 | 2008-03-04 | 281.717 | 127,742 | -3,443 | 0.04% | 35,987,124 |
| 2008-03-04 | 2008-02-29 | 288.107 | 131,185 | +2,583 | 0.04% | 37,795,278 |
| 2008-03-03 | 2008-02-28 | 286.364 | 128,602 | -861 | 0.04% | 36,826,999 |
| 2008-02-29 | 2008-02-27 | 289.559 | 129,463 | -3,443 | 0.04% | 37,487,158 |
| 2008-02-28 | 2008-02-26 | 290.430 | 132,906 | -5,509 | 0.04% | 38,599,909 |
| 2008-02-26 | 2008-02-22 | 274.166 | 138,415 | +3,443 | 0.04% | 37,948,695 |
| 2008-02-22 | 2008-02-20 | 275.909 | 134,972 | +4,304 | 0.04% | 37,239,941 |
| 2008-02-21 | 2008-02-19 | 287.816 | 130,668 | +4,304 | 0.04% | 37,608,377 |
| 2008-02-20 | 2008-02-18 | 290.140 | 126,364 | -4,304 | 0.04% | 36,663,215 |
| 2008-02-19 | 2008-02-15 | 289.849 | 130,668 | -6,026 | 0.04% | 37,874,026 |
| 2008-02-12 | 2008-02-06 | 271.552 | 136,694 | +6,026 | 0.04% | 37,119,554 |
| 2008-02-11 | 2008-02-04 | 285.783 | 130,668 | +2,582 | 0.04% | 37,342,727 |
| 2008-02-05 | 2008-02-01 | 275.618 | 128,086 | -172 | 0.04% | 35,302,834 |
| 2008-01-31 | 2008-01-29 | 270.100 | 128,258 | +5,681 | 0.04% | 34,642,490 |
| 2008-01-30 | 2008-01-28 | 272.714 | 122,577 | +27,718 | 0.04% | 33,428,452 |
| 2008-01-29 | 2008-01-25 | 284.912 | 94,859 | -689 | 0.03% | 27,026,465 |
| 2008-01-28 | 2008-01-24 | 272.133 | 95,548 | -9,469 | 0.03% | 26,001,768 |
| 2008-01-25 | 2008-01-23 | 256.740 | 105,017 | +17,216 | 0.03% | 26,962,091 |
| 2008-01-24 | 2008-01-22 | 241.347 | 87,801 | +2,238 | 0.03% | 21,190,547 |
| 2008-01-23 | 2008-01-21 | 264.872 | 85,563 | -18,490 | 0.03% | 22,663,268 |
| 2008-01-16 | 2008-01-14 | 326.153 | 104,053 | +173 | 0.03% | 33,937,204 |
| 2008-01-08 | 2008-01-04 | 360.714 | 103,880 | -104 | 0.03% | 37,470,995 |
| 2008-01-03 | 2007-12-31 | 342.998 | 103,984 | -5,337 | 0.03% | 35,666,304 |
| 2008-01-02 | 2007-12-27 | 317.731 | 109,321 | +1,722 | 0.04% | 34,734,625 |
| 2007-12-28 | 2007-12-24 | 322.668 | 107,599 | +69 | 0.03% | 34,718,742 |
| 2007-12-27 | 2007-12-20 | 317.731 | 107,530 | -930 | 0.03% | 34,165,569 |
| 2007-12-21 | 2007-12-19 | 303.500 | 108,460 | -964 | 0.04% | 32,917,556 |
| 2007-12-20 | 2007-12-18 | 305.823 | 109,424 | +1,722 | 0.04% | 33,464,370 |
| 2007-12-19 | 2007-12-17 | 322.377 | 107,702 | +172 | 0.04% | 34,720,697 |
| 2007-12-17 | 2007-12-13 | 336.899 | 107,530 | -448 | 0.03% | 36,226,746 |
| 2007-12-14 | 2007-12-12 | 327.024 | 107,978 | +310 | 0.04% | 35,311,434 |
| 2007-12-13 | 2007-12-11 | 330.800 | 107,668 | +69 | 0.04% | 35,616,567 |
| 2007-12-12 | 2007-12-10 | 324.701 | 107,599 | +172 | 0.03% | 34,937,492 |
| 2007-12-11 | 2007-12-07 | 333.123 | 107,427 | -688 | 0.03% | 35,786,445 |
| 2007-12-10 | 2007-12-06 | 336.899 | 108,115 | -861 | 0.04% | 36,423,832 |
| 2007-12-07 | 2007-12-05 | 328.186 | 108,976 | -2,411 | 0.04% | 35,764,404 |
| 2007-12-06 | 2007-12-04 | 321.797 | 111,387 | +2,583 | 0.04% | 35,843,958 |
| 2007-12-05 | 2007-12-03 | 325.282 | 108,804 | +516 | 0.04% | 35,391,957 |
| 2007-12-04 | 2007-11-30 | 338.061 | 108,288 | -172 | 0.04% | 36,607,916 |
| 2007-12-03 | 2007-11-29 | 322.377 | 108,460 | +345 | 0.04% | 34,965,059 |
| 2007-11-30 | 2007-11-28 | 299.724 | 108,115 | -3,272 | 0.04% | 32,404,650 |
| 2007-11-28 | 2007-11-26 | 288.397 | 111,387 | -172 | 0.04% | 32,123,691 |
| 2007-11-26 | 2007-11-22 | 284.331 | 111,559 | +172 | 0.04% | 31,719,694 |
| 2007-11-23 | 2007-11-21 | 291.882 | 111,387 | +3,272 | 0.04% | 32,511,893 |
| 2007-11-20 | 2007-11-16 | 320.635 | 108,115 | -1,206 | 0.04% | 34,665,440 |
| 2007-11-19 | 2007-11-15 | 330.510 | 109,321 | -509,933 | 0.04% | 36,131,630 |
| 2007-11-16 | 2007-11-14 | 323.249 | 619,254 | +335,020 | 0.20% | 200,173,082 |
| 2007-11-15 | 2007-11-13 | 302.047 | 284,234 | -1,205 | 0.09% | 85,852,127 |
| 2007-11-14 | 2007-11-12 | 300.305 | 285,439 | -2,238 | 0.09% | 85,718,693 |
| 2007-11-13 | 2007-11-09 | 312.212 | 287,677 | -516 | 0.09% | 89,816,328 |
| 2007-11-12 | 2007-11-08 | 317.150 | 288,193 | +344 | 0.09% | 91,400,329 |
| 2007-11-09 | 2007-11-07 | 327.605 | 287,849 | +23,414 | 0.09% | 94,300,830 |
| 2007-11-08 | 2007-11-06 | 348.516 | 264,435 | +37,186 | 0.09% | 92,159,874 |
| 2007-11-07 | 2007-11-05 | 377.269 | 227,249 | +15,322 | 0.07% | 85,733,948 |
| 2007-11-06 | 2007-11-02 | 372.331 | 211,927 | +3,615 | 0.07% | 78,907,086 |
| 2007-11-05 | 2007-11-01 | 382.206 | 208,312 | +345 | 0.07% | 79,618,111 |
| 2007-11-02 | 2007-10-31 | 381.625 | 207,967 | +2,410 | 0.07% | 79,365,450 |
| 2007-11-01 | 2007-10-30 | 407.183 | 205,557 | +688 | 0.07% | 83,699,329 |
| 2007-10-31 | 2007-10-29 | 394.985 | 204,869 | -688 | 0.07% | 80,920,181 |
| 2007-10-30 | 2007-10-26 | 368.265 | 205,557 | +2,066 | 0.07% | 75,699,536 |
| 2007-10-29 | 2007-10-25 | 344.160 | 203,491 | -3,788 | 0.07% | 70,033,406 |
| 2007-10-26 | 2007-10-24 | 331.671 | 207,279 | +345 | 0.07% | 68,748,480 |
| 2007-10-25 | 2007-10-23 | 331.090 | 206,934 | -1,894 | 0.07% | 68,513,853 |
| 2007-10-24 | 2007-10-22 | 319.764 | 208,828 | +516 | 0.07% | 66,775,591 |
| 2007-10-22 | 2007-10-17 | 337.480 | 208,312 | +4,993 | 0.07% | 70,301,098 |
| 2007-10-18 | 2007-10-16 | 341.546 | 203,319 | -7,919 | 0.07% | 69,442,761 |
| 2007-10-17 | 2007-10-15 | 319.183 | 211,238 | +3,615 | 0.07% | 67,423,521 |
| 2007-10-16 | 2007-10-12 | 307.856 | 207,623 | +1,377 | 0.07% | 63,917,977 |
| 2007-10-15 | 2007-10-11 | 322.087 | 206,246 | +2,238 | 0.07% | 66,429,162 |
| 2007-10-12 | 2007-10-10 | 330.800 | 204,008 | -16,010 | 0.07% | 67,485,833 |
| 2007-10-11 | 2007-10-09 | 288.978 | 220,018 | +688 | 0.07% | 63,580,360 |
| 2007-10-10 | 2007-10-08 | 268.357 | 219,330 | -1,894 | 0.07% | 58,858,840 |
| 2007-10-09 | 2007-10-05 | 265.453 | 221,224 | +8,436 | 0.07% | 58,724,608 |
| 2007-10-05 | 2007-10-03 | 266.615 | 212,788 | +861 | 0.07% | 56,732,445 |
| 2007-10-04 | 2007-10-02 | 284.041 | 211,927 | +1,894 | 0.07% | 60,195,889 |
| 2007-10-03 | 2007-09-28 | 291.592 | 210,033 | +3,959 | 0.07% | 61,243,914 |
| 2007-10-02 | 2007-09-27 | 287.526 | 206,074 | +517 | 0.07% | 59,251,601 |
| 2007-09-28 | 2007-09-25 | 264.291 | 205,557 | +11,190 | 0.07% | 54,326,954 |
| 2007-09-24 | 2007-09-20 | 270.971 | 194,367 | +3,443 | 0.06% | 52,667,883 |
| 2007-09-21 | 2007-09-19 | 257.321 | 190,924 | +15,495 | 0.06% | 49,128,775 |
| 2007-09-20 | 2007-09-18 | 246.575 | 175,429 | -75,750 | 0.06% | 43,256,439 |
| 2007-09-19 | 2007-09-17 | 241.638 | 251,179 | +1,894 | 0.08% | 60,694,361 |
| 2007-09-18 | 2007-09-14 | 238.443 | 249,285 | +32,021 | 0.08% | 59,440,300 |
| 2007-09-17 | 2007-09-13 | 229.440 | 217,264 | +26,685 | 0.07% | 49,849,012 |
| 2007-09-14 | 2007-09-12 | 226.536 | 190,579 | +11,190 | 0.06% | 43,172,911 |
| 2007-09-13 | 2007-09-11 | 228.278 | 179,389 | +6,886 | 0.06% | 40,950,579 |
| 2007-09-11 | 2007-09-07 | 239.314 | 172,503 | +86,079 | 0.06% | 41,282,459 |
| 2007-09-10 | 2007-09-06 | 238.153 | 86,424 | +52,681 | 0.03% | 20,582,111 |
| 2007-09-07 | 2007-09-05 | 247.737 | 33,743 | -1,033 | 0.01% | 8,359,387 |
| 2007-09-06 | 2007-09-04 | 231.182 | 34,776 | +5,165 | 0.01% | 8,039,599 |
| 2007-09-05 | 2007-09-03 | 231.182 | 29,611 | -861 | 0.01% | 6,845,542 |
| 2007-09-03 | 2007-08-30 | 226.536 | 30,472 | +3,615 | 0.01% | 6,902,990 |
| 2007-08-31 | 2007-08-29 | 214.337 | 26,857 | -3,443 | 0.01% | 5,756,461 |
| 2007-08-30 | 2007-08-28 | 218.403 | 30,300 | +3,099 | 0.01% | 6,617,625 |
| 2007-08-29 | 2007-08-27 | 215.790 | 27,201 | -172 | 0.01% | 5,869,693 |
| 2007-08-28 | 2007-08-24 | 205.044 | 27,373 | +2,410 | 0.01% | 5,612,661 |
| 2007-08-27 | 2007-08-23 | 208.238 | 24,963 | +172 | 0.01% | 5,198,256 |
| 2007-08-23 | 2007-08-21 | 204.463 | 24,791 | -172 | 0.01% | 5,068,838 |
| 2007-08-21 | 2007-08-17 | 176.001 | 24,963 | -172 | 0.01% | 4,393,505 |
| 2007-08-16 | 2007-08-14 | 198.654 | 25,135 | -172 | 0.01% | 4,993,174 |
| 2007-08-15 | 2007-08-13 | 197.492 | 25,307 | +172 | 0.01% | 4,997,943 |
| 2007-08-09 | 2007-08-07 | 194.007 | 25,135 | +1,205 | 0.01% | 4,876,374 |
| 2007-08-08 | 2007-08-06 | 190.522 | 23,930 | -344 | 0.01% | 4,559,196 |
| 2007-08-02 | 2007-07-31 | 210.271 | 24,274 | +516 | 0.01% | 5,104,129 |
| 2007-07-30 | 2007-07-26 | 202.720 | 23,758 | -172 | 0.01% | 4,816,227 |
| 2007-07-27 | 2007-07-25 | 206.786 | 23,930 | -2,755 | 0.01% | 4,948,395 |
| 2007-07-26 | 2007-07-24 | 208.238 | 26,685 | +517 | 0.01% | 5,556,842 |
| 2007-07-25 | 2007-07-23 | 207.658 | 26,168 | -3,443 | 0.01% | 5,433,983 |
| 2007-07-24 | 2007-07-20 | 207.658 | 29,611 | -345 | 0.01% | 6,148,948 |
| 2007-07-20 | 2007-07-18 | 203.592 | 29,956 | -344 | 0.01% | 6,098,788 |
| 2007-07-19 | 2007-07-17 | 209.110 | 30,300 | +172 | 0.01% | 6,336,024 |
| 2007-07-18 | 2007-07-16 | 208.238 | 30,128 | +345 | 0.01% | 6,273,807 |
| 2007-07-17 | 2007-07-13 | 208.529 | 29,783 | -173 | 0.01% | 6,210,615 |
| 2007-07-16 | 2007-07-12 | 205.625 | 29,956 | +3,616 | 0.01% | 6,159,689 |
| 2007-07-13 | 2007-07-11 | 207.948 | 26,340 | -172 | 0.01% | 5,477,350 |
| 2007-07-10 | 2007-07-06 | 203.301 | 26,512 | +3,271 | 0.01% | 5,389,919 |
| 2007-07-09 | 2007-07-05 | 191.974 | 23,241 | +1,721 | 0.01% | 4,461,675 |
| 2007-07-06 | 2007-07-04 | 190.522 | 21,520 | -172 | 0.01% | 4,100,037 |
| 2007-07-05 | 2007-07-03 | 185.875 | 21,692 | -8,608 | 0.01% | 4,032,007 |
| 2007-07-04 | 2007-06-29 | 182.971 | 30,300 | -2,238 | 0.01% | 5,544,021 |
| 2007-06-29 | 2007-06-27 | 175.129 | 32,538 | +172 | 0.01% | 5,698,360 |
| 2007-06-28 | 2007-06-26 | 182.100 | 32,366 | +7,059 | 0.01% | 5,893,839 |
| 2007-06-27 | 2007-06-25 | 182.971 | 25,307 | +172 | 0.01% | 4,630,447 |
| 2007-06-26 | 2007-06-22 | 187.908 | 25,135 | 0.01% | 4,723,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy