History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 512,700 +0 0.01% 334,024,050
2025-10-13 2025-10-09 675.500 512,700 +0 0.01% 346,328,850
2025-10-10 2025-10-08 675.000 512,700 -14,500 0.01% 346,072,500
2025-10-09 2025-10-06 677.500 527,200 +14,500 0.01% 357,178,000
2025-10-08 2025-10-03 673.500 512,700 -1,100 0.01% 345,303,450
2025-09-29 2025-09-25 650.000 513,800 +2,000 0.01% 333,970,000
2025-09-23 2025-09-19 642.500 511,800 +100 0.01% 328,831,500
2025-09-22 2025-09-18 642.000 511,700 +200 0.01% 328,511,400
2025-09-19 2025-09-17 661.500 511,500 -1,000 0.01% 338,357,250
2025-09-12 2025-09-10 633.500 512,500 -2,100 0.01% 324,668,750
2025-09-09 2025-09-05 605.500 514,600 +100 0.01% 311,590,300
2025-09-08 2025-09-04 592.500 514,500 -100 0.01% 304,841,250
2025-09-05 2025-09-03 598.500 514,600 -1,000 0.01% 307,988,100
2025-09-02 2025-08-29 596.500 515,600 -300 0.01% 307,555,400
2025-09-01 2025-08-28 594.000 515,900 +300 0.01% 306,444,600
2025-08-27 2025-08-25 614.500 515,600 -1,600 0.01% 316,836,200
2025-08-22 2025-08-20 590.500 517,200 +100 0.01% 305,406,600
2025-08-18 2025-08-14 590.000 517,100 -100 0.01% 305,089,000
2025-08-15 2025-08-13 586.000 517,200 -100 0.01% 303,079,200
2025-08-14 2025-08-12 559.500 517,300 -100 0.01% 289,429,350
2025-08-11 2025-08-07 567.000 517,400 +1,000 0.01% 293,365,800
2025-08-08 2025-08-06 568.500 516,400 -100 0.01% 293,573,400
2025-08-07 2025-08-05 559.000 516,500 -100 0.01% 288,723,500
2025-08-06 2025-08-04 550.000 516,600 -100 0.01% 284,130,000
2025-08-01 2025-07-30 549.000 516,700 -200 0.01% 283,668,300
2025-07-31 2025-07-29 555.000 516,900 -3,000 0.01% 286,879,500
2025-07-29 2025-07-25 550.500 519,900 -200 0.01% 286,204,950
2025-07-28 2025-07-24 557.000 520,100 -300 0.01% 289,695,700
2025-07-18 2025-07-16 516.500 520,400 -6,700 0.01% 268,786,600
2025-07-08 2025-07-04 496.800 527,100 +200 0.01% 261,863,280
2025-06-27 2025-06-25 512.500 526,900 +6,700 0.01% 270,036,250
2025-06-05 2025-06-03 505.000 520,200 -200 0.01% 262,701,000
2025-05-21 2025-05-19 514.000 520,400 -100 0.01% 267,485,600
2025-05-20 2025-05-16 508.000 520,500 -4,800 0.01% 264,414,000
2025-05-19 2025-05-15 524.539 525,300 +5,000 0.01% 275,540,485
2025-05-16 2025-05-14 525.548 520,300 +4,503 0.01% 273,442,630
2025-05-14 2025-05-12 522.017 515,797 -2,479 0.01% 269,255,039
2025-05-13 2025-05-09 498.918 518,276 -198 0.01% 258,576,995
2025-05-12 2025-05-08 502.347 518,474 +198 0.01% 260,453,981
2025-05-08 2025-05-06 499.725 518,276 -694 0.01% 258,995,235
2025-04-28 2025-04-24 475.112 518,970 +694 0.01% 246,568,637
2025-04-25 2025-04-23 478.339 518,276 -297 0.01% 247,911,870
2025-04-16 2025-04-14 457.963 518,573 +99 0.01% 237,487,321
2025-04-10 2025-04-08 444.244 518,474 -198 0.01% 230,329,183
2025-04-08 2025-04-03 502.145 518,672 +99 0.01% 260,448,805
2025-04-03 2025-04-01 508.400 518,573 -198 0.01% 263,642,312
2025-04-02 2025-03-31 501.339 518,771 +198 0.01% 260,079,878
2025-03-28 2025-03-26 510.921 518,573 -397 0.01% 264,950,062
2025-03-27 2025-03-25 506.382 518,970 -495 0.01% 262,797,146
2025-03-26 2025-03-24 517.478 519,465 +991 0.01% 268,811,801
2025-03-25 2025-03-21 515.965 518,474 -99 0.01% 267,514,480
2025-03-19 2025-03-17 529.079 518,573 +99 0.01% 274,365,858
2025-03-17 2025-03-13 511.930 518,474 +99 0.01% 265,422,480
2025-03-13 2025-03-11 522.017 518,375 -8,327 0.01% 270,600,800
2025-03-11 2025-03-07 538.157 526,702 -198 0.01% 283,448,436
2025-03-10 2025-03-06 548.749 526,900 -8,823 0.01% 289,135,736
2025-03-07 2025-03-05 509.913 535,723 -100 0.01% 273,171,965
2025-03-06 2025-03-04 495.286 535,823 -2,081 0.01% 265,385,700
2025-03-05 2025-03-03 487.418 537,904 +1,979 0.01% 262,184,114
2025-03-04 2025-02-28 482.778 535,925 -99 0.01% 258,732,738
2025-02-28 2025-02-26 505.878 536,024 -297 0.01% 271,162,636
2025-02-27 2025-02-25 489.032 536,321 -199 0.01% 262,278,135
2025-02-26 2025-02-24 501.540 536,520 +298 0.01% 269,086,376
2025-02-25 2025-02-21 521.513 536,222 +7,732 0.01% 279,646,794
2025-02-24 2025-02-20 491.049 528,490 -8,525 0.01% 259,514,733
2025-02-21 2025-02-19 502.145 537,015 -1,983 0.01% 269,659,660
2025-02-20 2025-02-18 507.895 538,998 +7,832 0.01% 273,754,523
2025-02-19 2025-02-17 497.909 531,166 -5,849 0.01% 264,472,240
2025-02-18 2025-02-14 478.945 537,015 -8,327 0.01% 257,200,496
2025-02-17 2025-02-13 445.858 545,342 -298 0.01% 243,145,306
2025-02-14 2025-02-12 448.078 545,640 +4,461 0.01% 244,489,059
2025-02-13 2025-02-11 431.131 541,179 -9,814 0.01% 233,319,011
2025-02-11 2025-02-07 431.938 550,993 +3,073 0.01% 237,994,773
2025-02-10 2025-02-06 424.070 547,920 -397 0.01% 232,356,344
2025-02-07 2025-02-05 421.447 548,317 +595 0.01% 231,086,631
2025-02-06 2025-02-04 424.473 547,722 -1,388 0.01% 232,493,380
2025-02-04 2025-01-28 404.702 549,110 +4,263 0.01% 222,226,042
2025-01-24 2025-01-22 386.747 544,847 +2,479 0.01% 210,717,860
2025-01-22 2025-01-20 393.203 542,368 -28,749 0.01% 213,260,571
2025-01-20 2025-01-16 385.738 571,117 +99 0.01% 220,301,597
2025-01-17 2025-01-15 383.317 571,018 -1,983 0.01% 218,881,003
2025-01-13 2025-01-09 376.660 573,001 +99 0.01% 215,826,301
2025-01-10 2025-01-08 372.423 572,902 +9,914 0.01% 213,361,819
2025-01-09 2025-01-07 382.914 562,988 +30,236 0.01% 215,575,805
2025-01-03 2024-12-31 420.640 532,752 -4,957 0.01% 224,096,884
2024-12-30 2024-12-24 423.666 537,709 +4,758 0.01% 227,809,206
2024-12-27 2024-12-20 430.122 532,951 +3,767 0.01% 229,234,063
2024-12-19 2024-12-17 406.114 529,184 +298 0.01% 214,909,270
2024-12-16 2024-12-12 419.228 528,886 -595 0.01% 221,723,785
2024-12-13 2024-12-11 413.377 529,481 +99 0.01% 218,875,428
2024-12-12 2024-12-10 414.790 529,382 +892 0.01% 219,582,108
2024-12-11 2024-12-09 422.456 528,490 -3,172 0.01% 223,263,702
2024-12-10 2024-12-06 416.202 531,662 -4,957 0.01% 221,278,653
2024-12-05 2024-12-03 407.930 536,619 +793 0.01% 218,903,077
2024-12-04 2024-12-02 403.290 535,826 -63,446 0.01% 216,093,273
2024-11-29 2024-11-27 406.316 599,272 -22,503 0.01% 243,493,921
2024-11-27 2024-11-25 398.650 621,775 +1,982 0.01% 247,870,513
2024-11-26 2024-11-22 404.097 619,793 +1,487 0.01% 250,456,488
2024-11-22 2024-11-20 414.386 618,306 -2,974 0.01% 256,217,371
2024-11-18 2024-11-14 406.921 621,280 -297 0.01% 252,812,149
2024-11-15 2024-11-13 407.325 621,577 +397 0.01% 253,183,806
2024-11-14 2024-11-12 407.325 621,180 +8,922 0.01% 253,022,098
2024-11-13 2024-11-11 416.807 612,258 +14,870 0.01% 255,193,410
2024-11-12 2024-11-08 424.473 597,388 +396 0.01% 253,575,272
2024-11-08 2024-11-06 423.465 596,992 -19,232 0.01% 252,804,977
2024-11-07 2024-11-05 431.534 616,224 -2,478 0.01% 265,921,874
2024-11-05 2024-11-01 422.859 618,702 +19,232 0.01% 261,623,932
2024-11-01 2024-10-30 414.588 599,470 -991 0.01% 248,532,936
2024-10-25 2024-10-23 431.938 600,461 +26,766 0.01% 259,361,878
2024-10-22 2024-10-18 434.561 573,695 -99 0.01% 249,305,255
2024-10-21 2024-10-17 416.202 573,794 +198 0.01% 238,814,065
2024-10-18 2024-10-16 419.430 573,596 -1,189 0.01% 240,583,187
2024-10-10 2024-10-08 442.429 574,785 +297 0.01% 254,301,386
2024-10-09 2024-10-07 482.576 574,488 +1,983 0.01% 277,234,201
2024-10-08 2024-10-04 481.769 572,505 -3,668 0.01% 275,815,251
2024-10-07 2024-10-03 470.270 576,173 -3,074 0.01% 270,956,670
2024-10-04 2024-10-02 474.103 579,247 -7,038 0.01% 274,622,632
2024-10-03 2024-09-30 448.481 586,285 -5,254 0.01% 262,937,734
2024-10-02 2024-09-27 441.622 591,539 -99 0.01% 261,236,474
2024-09-30 2024-09-26 433.754 591,638 -5,254 0.01% 256,625,134
2024-09-27 2024-09-25 408.939 596,892 -298 0.01% 244,092,354
2024-09-25 2024-09-23 390.984 597,190 -26,965 0.01% 233,491,443
2024-09-24 2024-09-20 391.992 624,155 +26,965 0.01% 244,663,917
2024-09-23 2024-09-19 392.194 597,190 -4,957 0.01% 234,214,327
2024-09-16 2024-09-12 375.853 602,147 -26,766 0.01% 226,318,498
2024-09-12 2024-09-10 371.818 628,913 +26,766 0.01% 233,840,955
2024-09-04 2024-09-02 381.098 602,147 +694 0.01% 229,476,995
2024-09-03 2024-08-30 385.335 601,453 -99 0.01% 231,760,667
2024-08-13 2024-08-09 373.230 601,552 -2,181 0.01% 224,517,177
2024-08-12 2024-08-08 371.414 603,733 -198 0.01% 224,234,986
2024-08-07 2024-08-05 359.713 603,931 -9,914 0.01% 217,241,771
2024-07-26 2024-07-24 366.371 613,845 +100 0.01% 224,894,708
2024-07-24 2024-07-22 376.458 613,745 -992 0.01% 231,049,097
2024-07-23 2024-07-19 367.177 614,737 +3,966 0.01% 225,717,593
2024-07-22 2024-07-18 372.423 610,771 +1,982 0.01% 227,465,101
2024-07-16 2024-07-12 400.466 608,789 -4,956 0.01% 243,799,032
2024-07-15 2024-07-11 388.159 613,745 -992 0.01% 238,230,688
2024-07-04 2024-07-02 372.423 614,737 +4,957 0.01% 228,942,130
2024-06-21 2024-06-19 392.396 609,780 +10,905 0.01% 239,275,070
2024-06-13 2024-06-11 377.063 598,875 +99 0.01% 225,813,631
2024-06-07 2024-06-05 384.124 598,776 -3,965 0.01% 230,004,323
2024-06-06 2024-06-04 380.694 602,741 -2,479 0.01% 229,460,166
2024-06-04 2024-05-31 362.941 605,220 -1,388 0.01% 219,659,052
2024-05-29 2024-05-27 380.694 606,608 +5,849 0.01% 230,932,312
2024-05-28 2024-05-24 380.291 600,759 -396 0.01% 228,463,229
2024-05-20 2024-05-16 403.925 601,155 -6,940 0.01% 242,821,457
2024-05-17 2024-05-14 388.460 608,095 +4,225 0.01% 236,220,426
2024-05-16 2024-05-13 384.797 603,870 -8,944 0.01% 232,367,331
2024-05-08 2024-05-06 376.657 612,814 -2,948 0.01% 230,820,929
2024-05-07 2024-05-03 370.756 615,762 -6,880 0.01% 228,297,599
2024-05-02 2024-04-29 353.663 622,642 -5,209 0.01% 220,205,555
2024-04-30 2024-04-26 354.477 627,851 -9,043 0.01% 222,558,829
2024-04-29 2024-04-25 345.320 636,894 -1,965 0.01% 219,932,336
2024-04-26 2024-04-24 350.204 638,859 -6,979 0.01% 223,730,902
2024-04-25 2024-04-23 338.198 645,838 -36,365 0.01% 218,421,156
2024-04-24 2024-04-22 325.989 682,203 +14,743 0.01% 222,390,496
2024-04-15 2024-04-11 320.495 667,460 -1,966 0.01% 213,917,290
2024-04-12 2024-04-10 319.681 669,426 -1,966 0.01% 214,002,500
2024-04-11 2024-04-09 310.320 671,392 -2,457 0.01% 208,346,444
2024-04-02 2024-03-27 307.268 673,849 -3,931 0.01% 207,052,092
2024-03-28 2024-03-26 304.622 677,780 -94,551 0.01% 206,466,995
2024-03-26 2024-03-22 293.838 772,331 +33,417 0.01% 226,939,841
2024-03-25 2024-03-21 296.279 738,914 -9,829 0.01% 218,924,999
2024-03-20 2024-03-18 294.855 748,743 -1,965 0.01% 220,770,605
2024-03-19 2024-03-15 288.750 750,708 +5,897 0.01% 216,767,179
2024-03-15 2024-03-13 295.669 744,811 -25,555 0.01% 220,217,477
2024-03-14 2024-03-12 295.872 770,366 -50,617 0.01% 227,930,058
2024-03-07 2024-03-05 272.878 820,983 +3,932 0.01% 224,028,375
2024-03-06 2024-03-04 281.018 817,051 -2,457 0.01% 229,605,841
2024-03-04 2024-02-29 282.035 819,508 +9,828 0.01% 231,130,104
2024-03-01 2024-02-28 281.832 809,680 +15,726 0.01% 228,193,501
2024-02-29 2024-02-27 289.564 793,954 +41,280 0.01% 229,900,718
2024-02-28 2024-02-26 292.210 752,674 +9,828 0.01% 219,938,592
2024-02-27 2024-02-23 295.872 742,846 -5,897 0.01% 219,787,648
2024-02-23 2024-02-21 293.838 748,743 -9,828 0.01% 220,008,801
2024-02-22 2024-02-20 289.157 758,571 +3,931 0.01% 219,346,344
2024-02-21 2024-02-19 289.768 754,640 +1,966 0.01% 218,670,349
2024-02-14 2024-02-07 297.297 752,674 -8,649 0.01% 223,767,607
2024-02-08 2024-02-06 295.872 761,323 -8,846 0.01% 225,254,483
2024-02-06 2024-02-02 284.274 770,169 -3,931 0.01% 218,938,696
2024-02-02 2024-01-31 275.320 774,100 +3,931 0.01% 213,125,272
2024-02-01 2024-01-30 278.576 770,169 +7,863 0.01% 214,550,519
2024-01-29 2024-01-25 295.872 762,306 -15,922 0.01% 225,545,326
2024-01-26 2024-01-24 286.715 778,228 -394 0.01% 223,129,983
2024-01-24 2024-01-22 266.774 778,622 -17,101 0.01% 207,715,760
2024-01-22 2024-01-18 282.442 795,723 -393 0.01% 224,745,738
2024-01-19 2024-01-17 279.390 796,116 -4,521 0.01% 222,426,730
2024-01-18 2024-01-16 287.326 800,637 +13,760 0.01% 230,043,751
2024-01-16 2024-01-12 293.431 786,877 -3,146 0.01% 230,893,761
2024-01-15 2024-01-11 292.413 790,023 -3,931 0.01% 231,013,090
2024-01-12 2024-01-10 285.088 793,954 +9,730 0.01% 226,346,385
2024-01-11 2024-01-09 288.547 784,224 +7,863 0.01% 226,285,354
2024-01-03 2023-12-29 298.721 776,361 +98 0.01% 231,915,541
2024-01-02 2023-12-28 298.111 776,263 -3,931 0.01% 231,412,385
2023-12-29 2023-12-27 289.971 780,194 -1,867 0.01% 226,233,835
2023-12-28 2023-12-22 278.779 782,061 +17,396 0.01% 218,022,484
2023-12-22 2023-12-20 319.681 764,665 -983 0.01% 244,448,560
2023-12-13 2023-12-11 312.558 765,648 +7,372 0.01% 239,309,784
2023-12-12 2023-12-08 310.931 758,276 -9,829 0.01% 235,771,199
2023-12-05 2023-12-01 324.564 768,105 -983 0.01% 249,299,476
2023-12-04 2023-11-30 332.704 769,088 -393 0.01% 255,878,549
2023-11-23 2023-11-21 330.465 769,481 -7,863 0.01% 254,286,915
2023-11-22 2023-11-20 332.297 777,344 -3,931 0.01% 258,308,991
2023-11-20 2023-11-16 330.465 781,275 +4,226 0.01% 258,184,425
2023-11-17 2023-11-15 328.227 777,049 -19,559 0.01% 255,048,551
2023-10-26 2023-10-24 287.936 796,608 +5,897 0.01% 229,372,417
2023-10-19 2023-10-17 307.471 790,711 -982 0.01% 243,120,921
2023-10-03 2023-09-28 302.588 791,693 +15,725 0.01% 239,556,445
2023-09-29 2023-09-27 307.268 775,968 -16,708 0.01% 238,429,971
2023-09-28 2023-09-26 305.233 792,676 +21,622 0.01% 241,950,796
2023-09-27 2023-09-25 309.710 771,054 +20,640 0.01% 238,802,865
2023-09-26 2023-09-22 319.070 750,414 -982 0.01% 239,434,690
2023-09-25 2023-09-21 308.285 751,396 +982 0.01% 231,644,289
2023-09-22 2023-09-20 314.593 750,414 +99 0.01% 236,075,275
2023-09-20 2023-09-18 317.646 750,315 -99 0.01% 238,334,338
2023-09-19 2023-09-15 322.733 750,414 +983 0.01% 242,183,303
2023-08-23 2023-08-21 323.547 749,431 +99 0.01% 242,476,059
2023-08-21 2023-08-17 338.605 749,332 +1,965 0.01% 253,727,586
2023-08-18 2023-08-16 334.535 747,367 +21,623 0.01% 250,020,614
2023-08-17 2023-08-15 338.402 725,744 +13,760 0.01% 245,592,890
2023-08-16 2023-08-14 339.012 711,984 +8,846 0.01% 241,371,127
2023-08-15 2023-08-11 341.657 703,138 +5,897 0.01% 240,232,274
2023-08-11 2023-08-09 343.082 697,241 +17,691 0.01% 239,210,685
2023-08-10 2023-08-08 340.640 679,550 +22,704 0.01% 231,481,857
2023-08-09 2023-08-07 347.152 656,846 +4,816 0.01% 228,025,110
2023-08-07 2023-08-03 348.169 652,030 -1,769 0.01% 227,016,631
2023-08-01 2023-07-28 356.512 653,799 -45,211 0.01% 233,087,208
2023-07-31 2023-07-27 349.797 699,010 -3,932 0.01% 244,511,535
2023-07-28 2023-07-26 346.948 702,942 -2,358 0.01% 243,884,367
2023-07-27 2023-07-25 351.018 705,300 -19,854 0.01% 247,572,881
2023-07-26 2023-07-24 330.669 725,154 +22,606 0.01% 239,785,931
2023-07-21 2023-07-19 338.809 702,548 +2,064 0.01% 238,029,249
2023-07-20 2023-07-18 342.268 700,484 -295 0.01% 239,753,137
2023-07-19 2023-07-14 358.750 700,779 -21,623 0.01% 251,404,749
2023-07-18 2023-07-13 355.902 722,402 -27,422 0.01% 257,104,001
2023-07-14 2023-07-12 345.931 749,824 -12,580 0.01% 259,387,083
2023-07-13 2023-07-11 339.622 762,404 -6,880 0.01% 258,929,534
2023-07-11 2023-07-07 332.297 769,284 +7,273 0.01% 255,630,678
2023-07-10 2023-07-06 332.500 762,011 +19,755 0.01% 253,368,943
2023-07-04 2023-06-30 337.384 742,256 +5,897 0.01% 250,425,373
2023-07-03 2023-06-29 339.419 736,359 +5,897 0.01% 249,934,226
2023-06-26 2023-06-21 346.338 730,462 +21,722 0.01% 252,986,456
2023-06-23 2023-06-20 356.105 708,740 +12,777 0.01% 252,385,895
2023-06-21 2023-06-19 363.431 695,963 +786 0.01% 252,934,280
2023-06-20 2023-06-16 369.332 695,177 -31,648 0.01% 256,750,981
2023-06-19 2023-06-15 361.192 726,825 -27,520 0.01% 262,523,570
2023-06-16 2023-06-14 351.628 754,345 -9,829 0.01% 265,249,052
2023-06-15 2023-06-13 350.814 764,174 -27,519 0.01% 268,083,204
2023-06-14 2023-06-12 344.303 791,693 -5,898 0.01% 272,582,048
2023-06-13 2023-06-09 341.861 797,591 -13,760 0.01% 272,665,137
2023-06-06 2023-06-02 340.029 811,351 -6,683 0.01% 275,883,237
2023-06-02 2023-05-31 316.018 818,034 -295 0.01% 258,513,303
2023-05-31 2023-05-29 318.663 818,329 +7,863 0.01% 260,771,297
2023-05-30 2023-05-25 328.024 810,466 +9,927 0.01% 265,851,996
2023-05-25 2023-05-23 341.454 800,539 +295 0.01% 273,347,142
2023-05-24 2023-05-22 346.134 800,244 -5,897 0.01% 276,991,745
2023-05-23 2023-05-19 339.012 806,141 +3,931 0.01% 273,291,481
2023-05-22 2023-05-18 348.186 802,210 +19,657 0.01% 279,318,585
2023-05-19 2023-05-17 351.260 782,553 -13,113 0.01% 274,879,885
2023-05-18 2023-05-16 353.310 795,666 -8,783 0.01% 281,116,570
2023-05-17 2023-05-15 349.416 804,449 +3,611 0.01% 281,087,338
2023-05-15 2023-05-11 334.456 800,838 +7,807 0.01% 267,844,794
2023-05-12 2023-05-10 337.735 793,031 +5,856 0.01% 267,834,029
2023-05-11 2023-05-09 336.505 787,175 +21,470 0.01% 264,888,332
2023-05-10 2023-05-08 349.211 765,705 +97 0.01% 267,392,644
2023-05-09 2023-05-05 351.260 765,608 -7,807 0.01% 268,927,778
2023-05-08 2023-05-04 346.137 773,415 +4,977 0.01% 267,707,552
2023-05-05 2023-05-03 347.776 768,438 +9,759 0.01% 267,244,674
2023-05-03 2023-04-28 352.900 758,679 -1,951 0.01% 267,737,740
2023-04-28 2023-04-26 356.794 760,630 -2,831 0.01% 271,387,978
2023-04-27 2023-04-25 346.752 763,461 +15,615 0.01% 264,731,487
2023-04-26 2023-04-24 353.515 747,846 +13,663 0.01% 264,374,557
2023-04-25 2023-04-21 357.818 734,183 +9,759 0.01% 262,704,158
2023-04-21 2023-04-19 366.016 724,424 +10,735 0.01% 265,150,633
2023-04-20 2023-04-18 374.418 713,689 +976 0.01% 267,218,138
2023-04-19 2023-04-17 380.156 712,713 -4,880 0.01% 270,942,402
2023-04-18 2023-04-14 374.418 717,593 +196 0.01% 268,679,867
2023-04-17 2023-04-13 372.164 717,397 +1,951 0.01% 266,989,255
2023-04-14 2023-04-12 366.016 715,446 +7,808 0.01% 261,864,543
2023-04-04 2023-03-31 395.322 707,638 -2,147 0.01% 279,744,629
2023-04-03 2023-03-30 394.502 709,785 -1,269 0.01% 280,011,542
2023-03-31 2023-03-29 394.297 711,054 -2,342 0.01% 280,366,445
2023-03-29 2023-03-27 371.754 713,396 -1,952 0.01% 265,207,826
2023-03-28 2023-03-24 386.100 715,348 -30,253 0.01% 276,195,532
2023-03-27 2023-03-23 384.870 745,601 -97,592 0.01% 286,959,398
2023-03-23 2023-03-21 352.080 843,193 +98 0.01% 296,871,519
2023-03-22 2023-03-20 343.063 843,095 +7,319 0.01% 289,234,670
2023-03-20 2023-03-16 344.293 835,776 +5,856 0.01% 287,751,476
2023-03-17 2023-03-15 353.105 829,920 -879 0.01% 293,048,762
2023-03-15 2023-03-13 353.310 830,799 -3,903 0.01% 293,529,402
2023-03-14 2023-03-10 339.784 834,702 +9,759 0.01% 283,618,374
2023-03-13 2023-03-09 348.596 824,943 +2,049 0.01% 287,572,027
2023-03-10 2023-03-08 358.228 822,894 +30,254 0.01% 294,783,864
2023-03-09 2023-03-07 365.811 792,640 +31,229 0.01% 289,956,326
2023-03-08 2023-03-06 371.959 761,411 +4,879 0.01% 283,213,636
2023-03-07 2023-03-03 376.672 756,532 -5,855 0.01% 284,964,784
2023-03-03 2023-03-01 377.902 762,387 -31,229 0.01% 288,107,645
2023-03-02 2023-02-28 352.080 793,616 -195 0.01% 279,416,442
2023-03-01 2023-02-27 358.023 793,811 -976 0.01% 284,202,832
2023-02-28 2023-02-24 358.023 794,787 +17,664 0.01% 284,552,262
2023-02-27 2023-02-23 364.786 777,123 +195 0.01% 283,483,736
2023-02-24 2023-02-22 364.786 776,928 +25,374 0.01% 283,412,603
2023-02-23 2023-02-21 370.729 751,554 +39,036 0.01% 278,623,113
2023-02-22 2023-02-20 386.304 712,518 +976 0.01% 275,248,891
2023-02-21 2023-02-17 383.025 711,542 +976 0.01% 272,538,728
2023-02-17 2023-02-15 386.304 710,566 +293 0.01% 274,494,825
2023-02-14 2023-02-10 392.862 710,273 +1,952 0.01% 279,039,575
2023-02-13 2023-02-09 405.364 708,321 -16,591 0.01% 287,127,499
2023-02-10 2023-02-08 391.633 724,912 -976 0.01% 283,899,324
2023-02-08 2023-02-06 386.100 725,888 +1,952 0.01% 280,265,021
2023-02-06 2023-02-02 392.453 723,936 +19,518 0.01% 284,110,533
2023-02-03 2023-02-01 394.502 704,418 -29,277 0.01% 277,894,251
2023-02-01 2023-01-30 396.756 733,695 +2,928 0.01% 291,098,049
2023-01-31 2023-01-27 425.242 730,767 -10,052 0.01% 310,753,058
2023-01-30 2023-01-26 416.840 740,819 -23,032 0.01% 308,802,952
2023-01-27 2023-01-20 401.470 763,851 +4,684 0.01% 306,663,064
2023-01-26 2023-01-19 392.248 759,167 -5,172 0.01% 297,781,448
2023-01-20 2023-01-18 389.379 764,339 -1,952 0.01% 297,617,184
2023-01-17 2023-01-13 380.566 766,291 -4,001 0.01% 291,624,503
2023-01-16 2023-01-12 372.984 770,292 +1,074 0.01% 287,306,306
2023-01-13 2023-01-11 383.025 769,218 -55,628 0.01% 294,630,106
2023-01-11 2023-01-09 370.934 824,846 -195 0.01% 305,963,648
2023-01-10 2023-01-06 358.023 825,041 +195 0.01% 295,383,899
2023-01-09 2023-01-05 356.384 824,846 +391 0.01% 293,961,759
2023-01-06 2023-01-04 389.469 824,455 -976 0.01% 321,099,966
2023-01-05 2023-01-03 372.423 825,431 +41,454 0.01% 307,409,769
2023-01-03 2022-12-29 361.635 783,977 -1,205 0.01% 283,513,298
2022-12-28 2022-12-22 349.336 785,182 -92 0.01% 274,292,088
2022-12-23 2022-12-21 335.526 785,274 +6,488 0.01% 263,480,033
2022-12-21 2022-12-19 345.668 778,786 +185 0.01% 269,201,047
2022-12-20 2022-12-16 341.784 778,601 +3,523 0.01% 266,113,086
2022-12-09 2022-12-07 323.875 775,078 -2,132 0.01% 251,028,019
2022-12-08 2022-12-06 336.389 777,210 -3,059 0.01% 261,445,152
2022-12-07 2022-12-05 338.763 780,269 +11,123 0.01% 264,326,133
2022-12-06 2022-12-02 319.343 769,146 +185 0.01% 245,621,624
2022-12-05 2022-12-01 317.617 768,961 +3,244 0.01% 244,235,180
2022-12-01 2022-11-29 308.339 765,717 -927 0.01% 236,100,342
2022-11-29 2022-11-25 294.529 766,644 -185 0.01% 225,799,247
2022-11-24 2022-11-22 299.276 766,829 +3,708 0.01% 229,493,869
2022-11-22 2022-11-18 310.497 763,121 +1,390 0.01% 236,946,499
2022-11-21 2022-11-17 315.028 761,731 +185 0.01% 239,966,481
2022-11-18 2022-11-16 317.617 761,546 +1,669 0.01% 241,880,049
2022-11-17 2022-11-15 310.712 759,877 -2,317 0.01% 236,103,209
2022-11-15 2022-11-11 278.778 762,194 -2,781 0.01% 212,482,974
2022-11-14 2022-11-10 249.649 764,975 +927 0.01% 190,975,079
2022-11-11 2022-11-09 255.475 764,048 -4,820 0.01% 195,194,890
2022-11-08 2022-11-04 257.417 768,868 -4,635 0.01% 197,919,382
2022-11-07 2022-11-03 238.860 773,503 -185 0.01% 184,759,050
2022-11-03 2022-11-01 245.333 773,688 -20,206 0.01% 189,811,457
2022-11-02 2022-10-31 221.814 793,894 +4,634 0.01% 176,096,909
2022-11-01 2022-10-28 216.636 789,260 +1,390 0.01% 170,981,807
2022-10-28 2022-10-26 228.287 787,870 +19,465 0.01% 179,860,721
2022-10-27 2022-10-25 222.677 768,405 +4,635 0.01% 171,106,291
2022-10-26 2022-10-24 222.461 763,770 +1,854 0.01% 169,909,381
2022-10-13 2022-10-11 274.678 761,916 +1,946 0.01% 209,281,864
2022-10-07 2022-10-05 301.003 759,970 -927 0.01% 228,752,977
2022-09-28 2022-09-26 305.534 760,897 -22,245 0.01% 232,479,800
2022-09-27 2022-09-23 296.687 783,142 +926 0.01% 232,348,200
2022-09-26 2022-09-22 305.318 782,216 -8,249 0.01% 238,824,695
2022-09-23 2022-09-21 308.555 790,465 -3,708 0.01% 243,901,673
2022-09-20 2022-09-16 316.322 794,173 +927 0.01% 251,214,779
2022-09-19 2022-09-15 323.659 793,246 +371 0.01% 256,741,011
2022-09-16 2022-09-14 323.227 792,875 +927 0.01% 256,278,773
2022-09-09 2022-09-07 336.174 791,948 +93 0.01% 266,231,977
2022-09-02 2022-08-31 353.004 791,855 +95 0.01% 279,527,835
2022-08-30 2022-08-26 349.767 791,760 -927 0.01% 276,931,699
2022-08-29 2022-08-25 350.630 792,687 -3,800 0.01% 277,940,093
2022-08-23 2022-08-19 339.842 796,487 -1,854 0.01% 270,679,489
2022-08-22 2022-08-18 337.252 798,341 -11,123 0.01% 269,242,435
2022-08-16 2022-08-12 328.190 809,464 -3,151 0.01% 265,657,970
2022-08-08 2022-08-04 336.605 812,615 +741 0.01% 273,530,356
2022-08-02 2022-07-29 330.995 811,874 +1,854 0.01% 268,726,249
2022-08-01 2022-07-28 346.099 810,020 -92 0.01% 280,347,187
2022-07-27 2022-07-25 352.141 810,112 +3,707 0.01% 285,273,426
2022-07-19 2022-07-15 350.630 806,405 +5,376 0.01% 282,750,040
2022-07-18 2022-07-14 361.419 801,029 +927 0.01% 289,507,053
2022-07-15 2022-07-13 361.850 800,102 +93 0.01% 289,517,297
2022-07-08 2022-07-06 375.013 800,009 +927 0.01% 300,013,462
2022-07-07 2022-07-05 376.307 799,082 +927 0.01% 300,700,345
2022-07-06 2022-07-04 374.365 798,155 +1,853 0.01% 298,801,529
2022-07-05 2022-06-30 382.349 796,302 +35,223 0.01% 304,465,173
2022-07-04 2022-06-29 393.785 761,079 +3,707 0.01% 299,701,354
2022-06-30 2022-06-28 394.648 757,372 -185 0.01% 298,895,274
2022-06-29 2022-06-27 408.026 757,557 -30,588 0.01% 309,102,802
2022-06-28 2022-06-24 414.499 788,145 +185 0.01% 326,685,296
2022-06-21 2022-06-17 398.532 787,960 +186 0.01% 314,027,126
2022-06-17 2022-06-15 409.752 787,774 -93 0.01% 322,791,957
2022-06-16 2022-06-14 405.652 787,867 +186 0.01% 319,600,064
2022-06-15 2022-06-13 406.731 787,681 +92 0.01% 320,374,412
2022-06-13 2022-06-09 425.935 787,589 -3,707 0.01% 335,461,657
2022-06-10 2022-06-08 422.267 791,296 -28,734 0.01% 334,138,019
2022-06-02 2022-05-31 390.980 820,030 -464 0.01% 320,615,144
2022-05-30 2022-05-26 360.556 820,494 -185 0.01% 295,833,912
2022-05-24 2022-05-20 379.975 820,679 -186 0.01% 311,837,812
2022-05-20 2022-05-18 396.287 820,865 +3,843 0.01% 325,298,287
2022-05-19 2022-05-17 399.322 817,022 -3,690 0.01% 326,255,035
2022-05-16 2022-05-12 373.091 820,712 -185 0.01% 306,200,221
2022-05-12 2022-05-10 369.839 820,897 +277 0.01% 303,599,842
2022-05-11 2022-05-06 378.511 820,620 -185 0.01% 310,613,397
2022-05-04 2022-04-29 409.078 820,805 -1,845 0.01% 335,772,976
2022-05-03 2022-04-28 368.322 822,650 -369 0.01% 302,999,790
2022-04-29 2022-04-27 362.902 823,019 -922 0.01% 298,675,199
2022-04-27 2022-04-25 354.881 823,941 +922 0.01% 292,400,856
2022-04-13 2022-04-11 383.280 823,019 +923 0.01% 315,446,686
2022-04-06 2022-04-01 410.595 822,096 +5,166 0.01% 337,548,635
2022-03-29 2022-03-25 386.315 816,930 +1,384 0.01% 315,592,295
2022-03-28 2022-03-24 396.721 815,546 +23,987 0.01% 323,544,036
2022-03-24 2022-03-22 420.567 791,559 +3,690 0.01% 332,903,888
2022-03-21 2022-03-17 422.735 787,869 -7,750 0.01% 333,059,995
2022-03-18 2022-03-16 397.805 795,619 -11,070 0.01% 316,500,981
2022-03-17 2022-03-15 323.013 806,689 -36,349 0.01% 260,571,102
2022-03-16 2022-03-14 359.650 843,038 -369 0.01% 303,198,734
2022-03-15 2022-03-11 398.672 843,407 +9,041 0.01% 336,242,632
2022-03-14 2022-03-10 417.316 834,366 +184 0.01% 348,193,916
2022-03-10 2022-03-08 415.364 834,182 +6,827 0.01% 346,489,570
2022-03-09 2022-03-07 420.567 827,355 -276 0.01% 347,958,518
2022-03-08 2022-03-04 437.043 827,631 +5,535 0.01% 361,710,506
2022-03-07 2022-03-03 453.953 822,096 +5,535 0.01% 373,192,630
2022-03-04 2022-03-02 458.939 816,561 +93 0.01% 374,751,464
2022-03-03 2022-03-01 467.177 816,468 +184 0.01% 381,434,779
2022-03-02 2022-02-28 456.554 816,284 +11,163 0.01% 372,677,778
2022-03-01 2022-02-25 459.589 805,121 +9,502 0.01% 370,024,825
2022-02-28 2022-02-24 463.708 795,619 +43,176 0.01% 368,934,931
2022-02-25 2022-02-23 482.352 752,443 -1,014 0.01% 362,942,201
2022-02-24 2022-02-22 482.135 753,457 +42,438 0.01% 363,267,965
2022-02-23 2022-02-21 482.785 711,019 +72,052 0.01% 343,269,541
2022-02-22 2022-02-18 509.450 638,967 -7,381 0.01% 325,521,845
2022-02-21 2022-02-17 519.206 646,348 -1,845 0.01% 335,587,498
2022-02-17 2022-02-15 509.450 648,193 +1,845 0.01% 330,222,032
2022-02-16 2022-02-14 511.618 646,348 +4,059 0.01% 330,683,297
2022-02-15 2022-02-11 517.038 642,289 +3,691 0.01% 332,087,642
2022-02-14 2022-02-10 525.059 638,598 -1,845 0.01% 335,301,533
2022-02-11 2022-02-09 523.325 640,443 -17,621 0.01% 335,159,548
2022-02-10 2022-02-08 509.450 658,064 +2,029 0.01% 335,250,815
2022-02-09 2022-02-07 518.122 656,035 -1,845 0.01% 339,905,943
2022-02-08 2022-02-04 519.206 657,880 -12,916 0.01% 341,574,977
2022-02-07 2022-01-31 511.618 670,796 +462 0.01% 343,191,335
2022-02-04 2022-01-27 501.863 670,334 +3,321 0.01% 336,415,572
2022-01-28 2022-01-26 513.352 667,013 -1,200 0.01% 342,412,683
2022-01-27 2022-01-25 505.982 668,213 +185 0.01% 338,103,463
2022-01-26 2022-01-24 509.017 668,028 +369 0.01% 340,037,336
2022-01-25 2022-01-21 514.653 667,659 -24,356 0.01% 343,612,749
2022-01-24 2022-01-20 511.184 692,015 -33,858 0.01% 353,747,318
2022-01-20 2022-01-18 505.673 725,873 +69,873 0.01% 367,054,129
2022-01-19 2022-01-17 519.967 656,000 -90 0.01% 341,098,543
2022-01-14 2022-01-12 536.942 656,090 -25,967 0.01% 352,282,387
2022-01-13 2022-01-11 513.713 682,057 -9,044 0.01% 350,381,813
2022-01-12 2022-01-10 506.119 691,101 -71,725 0.01% 349,779,599
2022-01-11 2022-01-07 494.728 762,826 -24,087 0.01% 377,391,632
2022-01-10 2022-01-06 488.028 786,913 +20,595 0.01% 384,035,357
2022-01-07 2022-01-05 480.880 766,318 +62,770 0.01% 368,507,309
2022-01-04 2021-12-31 510.140 703,548 -17,998 0.01% 358,907,787
2022-01-03 2021-12-29 496.739 721,546 +8,506 0.01% 358,419,686
2021-12-30 2021-12-28 502.992 713,040 +11,462 0.01% 358,653,711
2021-12-29 2021-12-24 513.937 701,578 -61,159 0.01% 360,566,712
2021-12-23 2021-12-21 492.271 762,737 +179 0.01% 375,473,641
2021-12-22 2021-12-20 480.210 762,558 +10,746 0.01% 366,188,238
2021-12-21 2021-12-17 489.144 751,812 +12,715 0.01% 367,744,696
2021-12-20 2021-12-16 505.449 739,097 +30,535 0.01% 373,576,064
2021-12-17 2021-12-15 509.023 708,562 +19,699 0.01% 360,674,328
2021-12-16 2021-12-14 513.490 688,863 +36,803 0.01% 353,724,286
2021-12-15 2021-12-13 521.084 652,060 -27,042 0.01% 339,778,072
2021-12-13 2021-12-09 527.785 679,102 -1,791 0.01% 358,419,624
2021-12-10 2021-12-08 521.531 680,893 -8,059 0.01% 355,106,648
2021-12-09 2021-12-07 517.957 688,952 -269 0.01% 356,847,586
2021-12-08 2021-12-06 500.089 689,221 +12,536 0.01% 344,671,714
2021-12-07 2021-12-03 516.617 676,685 +1,791 0.01% 349,586,966
2021-12-03 2021-12-01 523.541 674,894 -895 0.01% 353,334,646
2021-12-02 2021-11-30 513.043 675,789 +32,236 0.01% 346,709,038
2021-12-01 2021-11-29 516.394 643,553 +4,477 0.01% 332,326,672
2021-11-30 2021-11-26 517.510 639,076 +36,802 0.01% 330,728,477
2021-11-26 2021-11-24 527.338 602,274 +13,522 0.01% 317,601,944
2021-11-25 2021-11-23 537.389 588,752 +3,671 0.01% 316,388,775
2021-11-22 2021-11-18 554.810 585,081 -537 0.01% 324,609,059
2021-11-19 2021-11-17 568.435 585,618 -90 0.01% 332,885,787
2021-11-18 2021-11-16 561.176 585,708 -9,850 0.01% 328,685,296
2021-11-17 2021-11-15 549.227 595,558 -16,207 0.01% 327,096,307
2021-11-16 2021-11-12 541.856 611,765 -14,417 0.01% 331,488,504
2021-11-15 2021-11-11 533.369 626,182 +6,985 0.01% 333,985,760
2021-11-12 2021-11-10 540.069 619,197 -17,014 0.01% 334,409,179
2021-11-10 2021-11-08 517.957 636,211 +896 0.01% 329,530,010
2021-11-09 2021-11-05 521.977 635,315 +1,791 0.01% 331,620,119
2021-11-08 2021-11-04 536.942 633,524 -8,955 0.01% 340,165,750
2021-11-05 2021-11-03 523.764 642,479 +3,582 0.01% 336,507,566
2021-11-04 2021-11-02 518.180 638,897 +10,029 0.01% 331,063,943
2021-11-03 2021-11-01 524.434 628,868 +26,057 0.01% 329,799,990
2021-11-02 2021-10-29 537.166 602,811 +13,253 0.01% 323,809,286
2021-10-29 2021-10-27 543.866 589,558 +5,193 0.01% 320,640,629
2021-10-28 2021-10-26 560.618 584,365 -89 0.01% 327,605,336
2021-10-25 2021-10-21 564.526 584,454 +179 0.01% 329,939,680
2021-10-22 2021-10-20 568.993 584,275 +448 0.01% 332,448,629
2021-10-21 2021-10-19 557.267 583,827 -1,612 0.01% 325,347,725
2021-10-19 2021-10-15 553.470 585,439 -49,966 0.01% 324,023,121
2021-10-15 2021-10-11 553.917 635,405 -16,207 0.01% 351,961,660
2021-10-12 2021-10-08 538.059 651,612 -12,447 0.01% 350,605,660
2021-10-11 2021-10-07 526.445 664,059 -22,386 0.01% 349,590,239
2021-10-08 2021-10-06 498.525 686,445 +7,343 0.01% 342,210,228
2021-10-07 2021-10-05 502.546 679,102 +1,790 0.01% 341,279,795
2021-10-05 2021-09-30 515.277 677,312 +2,687 0.01% 349,003,204
2021-10-04 2021-09-29 519.297 674,625 +1,791 0.01% 350,330,894
2021-09-30 2021-09-28 524.658 672,834 -4,478 0.01% 353,007,551
2021-09-29 2021-09-27 518.851 677,312 -5,372 0.01% 351,423,685
2021-09-27 2021-09-23 517.287 682,684 -179 0.01% 353,143,591
2021-09-24 2021-09-21 502.546 682,863 +268 0.01% 343,169,869
2021-09-23 2021-09-20 507.236 682,595 -89 0.01% 346,236,848
2021-09-21 2021-09-17 515.724 682,684 -7,164 0.01% 352,076,231
2021-09-20 2021-09-16 503.662 689,848 +19,700 0.01% 347,450,551
2021-09-17 2021-09-15 506.343 670,148 +36,713 0.01% 339,324,560
2021-09-16 2021-09-14 528.008 633,435 +12,536 0.01% 334,458,762
2021-09-15 2021-09-13 533.815 620,899 +21,491 0.01% 331,445,335
2021-09-14 2021-09-10 547.216 599,408 +89 0.01% 328,005,910
2021-09-13 2021-09-09 536.049 599,319 +15,671 0.01% 321,264,203
2021-09-10 2021-09-08 585.745 583,648 -359 0.01% 341,868,863
2021-09-09 2021-09-07 575.694 584,007 -24,893 0.01% 336,209,341
2021-09-08 2021-09-06 563.968 608,900 -5,372 0.01% 343,400,091
2021-09-07 2021-09-03 544.983 614,272 +5,283 0.01% 334,767,736
2021-09-06 2021-09-02 553.917 608,989 -17,014 0.01% 337,329,388
2021-09-03 2021-09-01 545.430 626,003 -8,596 0.01% 341,440,570
2021-09-02 2021-08-31 537.389 634,599 -3,403 0.01% 341,026,443
2021-09-01 2021-08-30 520.191 638,002 -1,791 0.01% 331,882,672
2021-08-31 2021-08-27 520.861 639,793 -5,372 0.01% 333,243,034
2021-08-30 2021-08-26 526.891 645,165 -896 0.01% 339,931,796
2021-08-27 2021-08-25 530.018 646,061 -4,477 0.01% 342,424,092
2021-08-26 2021-08-24 527.115 650,538 -59,009 0.01% 342,908,083
2021-08-25 2021-08-23 484.454 709,547 -3,582 0.01% 343,742,926
2021-08-24 2021-08-20 475.073 713,129 +3,582 0.01% 338,788,482
2021-08-23 2021-08-19 470.383 709,547 +21,490 0.01% 333,758,692
2021-08-20 2021-08-18 487.134 688,057 +9,223 0.01% 335,176,169
2021-08-19 2021-08-17 485.794 678,834 +51,936 0.01% 329,773,609
2021-08-18 2021-08-16 506.789 626,898 +23,192 0.01% 317,705,278
2021-08-17 2021-08-13 525.104 603,706 +3,402 0.01% 317,008,692
2021-08-12 2021-08-10 542.973 600,304 -7,969 0.01% 325,948,694
2021-08-11 2021-08-09 515.500 608,273 -2,686 0.01% 313,564,864
2021-08-10 2021-08-06 506.566 610,959 +89 0.01% 309,491,101
2021-08-09 2021-08-05 490.261 610,870 +18,804 0.01% 299,485,894
2021-08-06 2021-08-04 510.140 592,066 -9,760 0.01% 302,036,390
2021-08-05 2021-08-03 498.079 601,826 +7,701 0.01% 299,756,672
2021-08-04 2021-08-02 530.465 594,125 +895 0.01% 315,162,466
2021-08-03 2021-07-30 534.932 593,230 +1,791 0.01% 317,337,702
2021-08-02 2021-07-29 549.450 591,439 -19,789 0.01% 324,966,142
2021-07-30 2021-07-28 499.419 611,228 +90 0.01% 305,258,727
2021-07-29 2021-07-27 498.079 611,138 +20,147 0.01% 304,394,780
2021-07-28 2021-07-26 547.216 590,991 +24,177 0.01% 323,399,989
2021-07-27 2021-07-23 593.004 566,814 -537 0.01% 336,122,932
2021-07-23 2021-07-21 600.821 567,351 +447 0.01% 340,876,572
2021-07-22 2021-07-20 605.847 566,904 +359 0.01% 343,456,957
2021-07-21 2021-07-19 613.664 566,545 -180 0.01% 347,668,354
2021-07-20 2021-07-16 629.857 566,725 -1,253 0.01% 356,955,870
2021-07-19 2021-07-15 630.974 567,978 +1,612 0.01% 358,379,381
2021-07-15 2021-07-13 620.365 566,366 -3,582 0.01% 351,353,505
2021-07-14 2021-07-12 596.913 569,948 -448 0.01% 340,209,156
2021-07-13 2021-07-09 601.380 570,396 +2,776 0.01% 343,024,573
2021-07-12 2021-07-08 589.654 567,620 +1,612 0.01% 334,699,193
2021-07-09 2021-07-07 612.547 566,008 +985 0.01% 346,706,716
2021-07-08 2021-07-06 624.273 565,023 +6,536 0.01% 352,728,855
2021-07-07 2021-07-05 618.690 558,487 +2,687 0.01% 345,530,101
2021-07-02 2021-06-29 659.452 555,800 -448 0.01% 366,523,224
2021-06-29 2021-06-25 668.386 556,248 +18,625 0.01% 371,788,259
2021-06-28 2021-06-24 651.076 537,623 -10,745 0.01% 350,033,369
2021-06-25 2021-06-23 650.517 548,368 +34,833 0.01% 356,722,979
2021-06-24 2021-06-22 640.467 513,535 +89 0.01% 328,902,007
2021-06-23 2021-06-21 659.452 513,446 +10,745 0.01% 338,592,809
2021-06-15 2021-06-10 670.619 502,701 -89 0.01% 337,121,006
2021-06-11 2021-06-09 673.411 502,790 +895 0.01% 338,584,441
2021-06-03 2021-06-01 701.330 501,895 -626 0.01% 351,994,248
2021-06-02 2021-05-31 691.280 502,521 -180 0.01% 347,382,485
2021-06-01 2021-05-28 671.736 502,701 +448 0.01% 337,682,407
2021-05-31 2021-05-27 676.203 502,253 -89 0.01% 339,625,070
2021-05-28 2021-05-26 690.163 502,342 +1,522 0.01% 346,697,747
2021-05-27 2021-05-25 681.229 500,820 +179 0.01% 341,172,920
2021-05-25 2021-05-21 659.010 500,641 +1,791 0.01% 329,927,329
2021-05-24 2021-05-20 681.966 498,850 +1,356 0.01% 340,198,724
2021-05-17 2021-05-13 649.491 497,494 +536 0.01% 323,118,074
2021-05-13 2021-05-11 654.531 496,958 +179 0.01% 325,274,197
2021-05-10 2021-05-06 683.646 496,779 +803 0.01% 339,620,822
2021-05-04 2021-04-30 697.643 495,976 +90 0.01% 346,014,357
2021-04-30 2021-04-28 703.242 495,886 +267 0.01% 348,728,067
2021-04-28 2021-04-26 703.802 495,619 +90 0.01% 348,817,801
2021-04-27 2021-04-23 707.722 495,529 -893 0.01% 350,696,608
2021-04-26 2021-04-22 695.404 496,422 +89 0.01% 345,213,707
2021-04-23 2021-04-21 681.966 496,333 +982 0.01% 338,482,216
2021-04-21 2021-04-19 702.123 495,351 +90 0.01% 347,797,132
2021-04-13 2021-04-09 694.844 495,261 +89 0.01% 344,129,043
2021-04-09 2021-04-07 704.922 495,172 +3,840 0.01% 349,057,702
2021-04-08 2021-04-01 732.358 491,332 +357 0.01% 359,830,697
2021-04-01 2021-03-30 682.526 490,975 +536 0.01% 335,103,142
2021-03-31 2021-03-29 685.325 490,439 +178 0.01% 336,110,308
2021-03-30 2021-03-26 694.284 490,261 +447 0.01% 340,380,324
2021-03-29 2021-03-25 678.607 489,814 +446 0.01% 332,390,980
2021-03-25 2021-03-23 703.802 489,368 +536 0.01% 344,418,333
2021-03-22 2021-03-18 717.240 488,832 +90 0.01% 350,609,899
2021-03-19 2021-03-17 699.323 488,742 +357 0.01% 341,788,555
2021-03-18 2021-03-16 706.042 488,385 -179 0.01% 344,820,295
2021-03-17 2021-03-15 703.242 488,564 +1,697 0.01% 343,578,926
2021-03-15 2021-03-11 762.033 486,867 +178 0.01% 371,008,517
2021-03-11 2021-03-09 721.159 486,689 -3,750 0.01% 350,980,355
2021-03-10 2021-03-08 719.480 490,439 +89 0.01% 352,860,903
2021-03-09 2021-03-05 760.353 490,350 +89 0.01% 372,839,026
2021-03-04 2021-03-02 781.629 490,261 +179 0.01% 383,202,365
2021-03-02 2021-02-26 741.876 490,082 +893 0.01% 363,580,050
2021-03-01 2021-02-25 774.351 489,189 +2,679 0.01% 378,803,758
2021-02-26 2021-02-24 769.311 486,510 +1,072 0.01% 374,277,672
2021-02-25 2021-02-23 791.708 485,438 +714 0.01% 384,324,964
2021-02-18 2021-02-16 834.261 484,724 +982 0.01% 404,386,089
2021-02-17 2021-02-11 847.698 483,742 -4,286 0.01% 410,067,251
2021-02-05 2021-02-03 824.182 488,028 -447 0.01% 402,223,986
2021-02-04 2021-02-02 811.304 488,475 +4,733 0.01% 396,301,889
2021-02-03 2021-02-01 797.307 483,742 -446 0.01% 385,690,730
2021-02-02 2021-01-29 763.152 484,188 -625 0.01% 369,509,232
2021-02-01 2021-01-28 762.592 484,813 +4,376 0.01% 369,714,752
2021-01-26 2021-01-22 773.791 480,437 -179 0.01% 371,757,642
2021-01-25 2021-01-21 764.272 480,616 -893 0.01% 367,321,451
2021-01-22 2021-01-20 760.913 481,509 -3,572 0.01% 366,386,347
2021-01-21 2021-01-19 733.477 485,081 -715 0.01% 355,795,930
2021-01-20 2021-01-18 735.717 485,796 -5,358 0.01% 357,408,367
2021-01-19 2021-01-15 722.279 491,154 -178 0.01% 354,750,332
2021-01-18 2021-01-14 704.922 491,332 -1,518 0.01% 346,350,801
2021-01-14 2021-01-12 660.690 492,850 +178 0.01% 325,620,833
2021-01-13 2021-01-11 661.809 492,672 -893 0.01% 326,054,931
2021-01-12 2021-01-08 641.653 493,565 +268 0.01% 316,697,320
2021-01-06 2021-01-04 641.093 493,297 +1,340 0.01% 316,249,157
2021-01-05 2020-12-31 631.574 491,957 -15,806 0.01% 310,707,445
2021-01-04 2020-12-29 594.061 507,763 -5,805 0.01% 301,642,027
2020-12-30 2020-12-28 581.183 513,568 +10,002 0.01% 298,476,899
2020-12-29 2020-12-24 622.616 503,566 +893 0.01% 313,528,195
2020-12-23 2020-12-21 640.533 502,673 +2,232 0.01% 321,978,593
2020-12-17 2020-12-15 627.095 500,441 +3,572 0.01% 313,824,121
2020-12-08 2020-12-04 659.010 496,869 -893 0.01% 327,441,544
2020-11-26 2020-11-24 653.971 497,762 +179 0.01% 325,521,739
2020-11-25 2020-11-23 656.210 497,583 +4,465 0.01% 326,519,078
2020-11-20 2020-11-18 659.570 493,118 +268 0.01% 325,245,698
2020-11-16 2020-11-12 646.132 492,850 +446 0.01% 318,446,137
2020-11-13 2020-11-11 617.017 492,404 +15,896 0.01% 303,821,555
2020-11-12 2020-11-10 666.289 476,508 +1,250 0.01% 317,491,844
2020-11-11 2020-11-09 697.083 475,258 -1,786 0.01% 331,294,482
2020-11-06 2020-11-04 659.010 477,044 +1,429 0.01% 314,376,675
2020-11-05 2020-11-03 669.648 475,615 +3,125 0.01% 318,494,647
2020-11-04 2020-11-02 673.567 472,490 +179 0.01% 318,253,849
2020-11-03 2020-10-30 661.809 472,311 +1,786 0.01% 312,579,831
2020-11-02 2020-10-29 677.487 470,525 -1,608 0.01% 318,774,438
2020-10-30 2020-10-28 673.007 472,133 +1,787 0.01% 317,749,035
2020-10-28 2020-10-23 628.775 470,346 +267 0.01% 295,741,742
2020-10-21 2020-10-19 628.775 470,079 -89 0.01% 295,573,859
2020-10-20 2020-10-16 623.736 470,168 -268 0.01% 293,260,570
2020-10-16 2020-10-14 642.213 470,436 -9,287 0.01% 302,119,935
2020-10-15 2020-10-12 623.736 479,723 -2,411 0.01% 299,220,364
2020-10-14 2020-10-09 604.139 482,134 -4,465 0.01% 291,275,944
2020-10-09 2020-10-07 599.100 486,599 -1,072 0.01% 291,521,376
2020-10-07 2020-10-05 587.902 487,671 +7,859 0.01% 286,702,609
2020-10-06 2020-09-30 572.784 479,812 -447 0.01% 274,828,745
2020-09-29 2020-09-25 563.826 480,259 -35,274 0.01% 270,782,378
2020-09-28 2020-09-24 565.505 515,533 +35,721 0.01% 291,536,717
2020-09-18 2020-09-16 598.540 479,812 +268 0.01% 287,186,636
2020-09-16 2020-09-14 592.941 479,544 -26,791 0.01% 284,341,230
2020-09-10 2020-09-08 569.425 506,335 +3,572 0.01% 288,319,700
2020-09-09 2020-09-07 572.224 502,763 -2,232 0.01% 287,693,215
2020-09-08 2020-09-04 580.063 504,995 +26,790 0.01% 292,928,919
2020-08-28 2020-08-26 617.577 478,205 -893 0.01% 295,328,283
2020-08-27 2020-08-25 609.738 479,098 +9,198 0.01% 292,124,279
2020-08-26 2020-08-24 613.657 469,900 -35,363 0.01% 288,357,608
2020-08-25 2020-08-21 580.063 505,263 -89,747 0.01% 293,084,376
2020-08-24 2020-08-20 568.865 595,010 +3,750 0.01% 338,480,293
2020-08-21 2020-08-19 566.625 591,260 +1,786 0.01% 335,022,849
2020-08-20 2020-08-18 573.344 589,474 +536 0.01% 337,971,459
2020-08-19 2020-08-17 564.946 588,938 +1,429 0.01% 332,717,894
2020-08-18 2020-08-14 567.185 587,509 -446 0.01% 333,226,387
2020-08-17 2020-08-13 571.105 587,955 +3,661 0.01% 335,783,750
2020-08-13 2020-08-11 575.024 584,294 -2,679 0.01% 335,982,986
2020-08-12 2020-08-10 562.146 586,973 +59,295 0.01% 329,964,527
2020-08-11 2020-08-07 590.701 527,678 +73,406 0.01% 311,700,044
2020-08-07 2020-08-05 628.215 454,272 -893 0.01% 285,380,465
2020-08-06 2020-08-04 615.897 455,165 -358 0.01% 280,334,766
2020-07-30 2020-07-28 608.618 455,523 -2,679 0.01% 277,239,604
2020-07-29 2020-07-27 582.303 458,202 +5,716 0.01% 266,812,232
2020-07-28 2020-07-24 591.261 452,486 +893 0.01% 267,537,386
2020-07-20 2020-07-16 574.464 451,593 +357 0.01% 259,423,896
2020-07-17 2020-07-15 608.058 451,236 +268 0.01% 274,377,808
2020-07-15 2020-07-13 605.819 450,968 -17,860 0.01% 273,204,848
2020-07-14 2020-07-10 611.978 468,828 +19,467 0.01% 286,912,268
2020-07-13 2020-07-09 630.455 449,361 -893 0.01% 283,301,702
2020-07-09 2020-07-07 577.823 450,254 +447 0.01% 260,167,290
2020-07-08 2020-07-06 582.303 449,807 -268 0.01% 261,923,801
2020-07-07 2020-07-03 587.342 450,075 -2,501 0.01% 264,347,857
2020-07-06 2020-07-02 580.623 452,576 -4,911 0.01% 262,775,996
2020-07-02 2020-06-29 544.229 457,487 -357 0.01% 248,977,693
2020-06-30 2020-06-26 543.109 457,844 +89 0.01% 248,659,283
2020-06-29 2020-06-24 549.604 457,755 +2,322 0.01% 251,584,026
2020-06-26 2020-06-23 556.995 455,433 -5,269 0.01% 253,673,843
2020-06-24 2020-06-22 531.015 460,702 -893 0.01% 244,639,769
2020-06-18 2020-06-16 502.572 461,595 -1,161 0.01% 231,984,707
2020-06-12 2020-06-10 499.660 462,756 -1,607 0.01% 231,220,872
2020-06-08 2020-06-04 487.119 464,363 -7,591 0.01% 226,199,831
2020-06-03 2020-06-01 480.400 471,954 -8,930 0.01% 226,726,547
2020-06-02 2020-05-29 459.571 480,884 +804 0.01% 221,000,416
2020-06-01 2020-05-28 457.108 480,080 +9,108 0.01% 219,448,201
2020-05-29 2020-05-27 470.321 470,972 -13,127 0.01% 221,508,191
2020-05-28 2020-05-26 476.368 484,099 -4,465 0.01% 230,609,441
2020-05-27 2020-05-25 466.514 488,564 -4,286 0.01% 227,921,943
2020-05-26 2020-05-22 461.811 492,850 +9,823 0.01% 227,603,444
2020-05-25 2020-05-21 485.327 483,027 -2,322 0.01% 234,425,972
2020-05-22 2020-05-20 492.718 485,349 -8,930 0.01% 239,140,001
2020-05-18 2020-05-14 483.539 494,279 -10,716 0.01% 239,003,126
2020-05-15 2020-05-13 482.416 504,995 +1,407 0.01% 243,617,649
2020-05-14 2020-05-12 483.988 503,588 -17,543 0.01% 243,730,590
2020-05-13 2020-05-11 488.480 521,131 -20,037 0.01% 254,561,993
2020-05-12 2020-05-08 469.614 541,168 -89 0.01% 254,140,297
2020-05-08 2020-05-06 460.406 541,257 -8,905 0.01% 249,198,130
2020-05-07 2020-05-05 455.915 550,162 -1,781 0.01% 250,826,848
2020-05-06 2020-05-04 449.177 551,943 -13,892 0.01% 247,920,031
2020-05-05 2020-04-29 468.267 565,835 -23,599 0.01% 264,961,796
2020-05-04 2020-04-28 468.491 589,434 -14,159 0.01% 276,144,806
2020-04-23 2020-04-21 449.851 603,593 -445 0.01% 271,526,697
2020-04-21 2020-04-17 459.957 604,038 -89 0.01% 277,831,578
2020-04-20 2020-04-16 456.813 604,127 -24,222 0.01% 275,972,995
2020-04-17 2020-04-15 443.562 628,349 +534 0.01% 278,711,841
2020-04-16 2020-04-14 443.562 627,815 -445 0.01% 278,474,979
2020-04-15 2020-04-09 439.520 628,260 -8,905 0.01% 276,132,565
2020-04-14 2020-04-08 432.333 637,165 -535 0.01% 275,467,291
2020-04-09 2020-04-07 435.252 637,700 -1,781 0.01% 277,560,449
2020-04-06 2020-04-02 426.493 639,481 -16,029 0.01% 272,734,452
2020-04-02 2020-03-31 426.943 655,510 -267 0.01% 279,865,156
2020-04-01 2020-03-30 422.900 655,777 +267 0.01% 277,328,111
2020-03-30 2020-03-26 428.739 655,510 -178 0.01% 281,042,915
2020-03-27 2020-03-25 426.718 655,688 +34,018 0.01% 279,793,891
2020-03-26 2020-03-24 410.098 621,670 -980 0.01% 254,945,925
2020-03-24 2020-03-20 403.810 622,650 -3,829 0.01% 251,432,302
2020-03-23 2020-03-19 385.169 626,479 -13,625 0.01% 241,300,396
2020-03-20 2020-03-18 375.063 640,104 +890 0.01% 240,079,128
2020-03-19 2020-03-17 392.805 639,214 -11,933 0.01% 251,086,568
2020-03-18 2020-03-16 383.822 651,147 +7,125 0.01% 249,924,308
2020-03-17 2020-03-13 409.874 644,022 -17,366 0.01% 263,967,807
2020-03-16 2020-03-12 408.302 661,388 +446 0.01% 270,045,896
2020-03-12 2020-03-10 430.087 660,942 -3,562 0.01% 284,262,467
2020-03-11 2020-03-09 423.798 664,504 +4,630 0.01% 281,615,719
2020-03-05 2020-03-03 442.439 659,874 +178 0.01% 291,954,138
2020-03-04 2020-03-02 437.498 659,696 +89 0.01% 288,615,862
2020-03-02 2020-02-27 448.279 659,607 -267 0.01% 295,687,650
2020-02-20 2020-02-18 458.385 659,874 -12,022 0.01% 302,476,343
2020-02-18 2020-02-14 466.021 671,896 +16,030 0.01% 313,117,650
2020-02-13 2020-02-11 459.283 655,866 -357 0.01% 301,228,336
2020-02-03 2020-01-30 421.103 656,223 -623 0.01% 276,337,683
2020-01-29 2020-01-22 439.070 656,846 -178 0.01% 288,401,632
2020-01-20 2020-01-16 449.177 657,024 +14,961 0.01% 295,119,986
2020-01-15 2020-01-13 456.364 642,063 +890 0.01% 293,014,248
2020-01-10 2020-01-08 428.964 641,173 -15,050 0.01% 275,040,080
2020-01-09 2020-01-07 433.007 656,223 +4,542 0.01% 284,148,828
2020-01-07 2020-01-03 430.087 651,681 +11,577 0.01% 280,279,433
2020-01-03 2019-12-31 421.777 640,104 -15,406 0.01% 269,981,199
2019-12-20 2019-12-18 424.023 655,510 -178 0.01% 277,951,296
2019-12-19 2019-12-17 416.836 655,688 -535 0.01% 273,314,454
2019-12-17 2019-12-13 405.382 656,223 +24,757 0.01% 266,021,076
2019-12-16 2019-12-12 391.907 631,466 -2,850 0.01% 247,475,833
2019-12-03 2019-11-29 372.592 634,316 +178 0.01% 236,341,204
2019-11-29 2019-11-27 376.186 634,138 -712 0.01% 238,553,604
2019-11-28 2019-11-26 376.859 634,850 -89 0.01% 239,249,188
2019-11-21 2019-11-19 377.982 634,939 -89 0.01% 239,995,728
2019-11-14 2019-11-12 370.796 635,028 -446 0.01% 235,465,530
2019-11-13 2019-11-11 362.710 635,474 -89 0.01% 230,492,981
2019-11-06 2019-11-04 367.876 635,563 +31,436 0.01% 233,808,285
2019-11-04 2019-10-31 360.240 604,127 +2,671 0.01% 217,630,621
2019-11-01 2019-10-30 355.074 601,456 +5,165 0.01% 213,561,579
2019-10-31 2019-10-29 355.973 596,291 +25,914 0.01% 212,263,301
2019-10-30 2019-10-28 361.587 570,377 +1,603 0.01% 206,241,127
2019-10-28 2019-10-24 358.219 568,774 +8,015 0.01% 203,745,401
2019-10-25 2019-10-23 359.341 560,759 +89 0.01% 201,503,979
2019-10-17 2019-10-15 369.223 560,670 +11,577 0.01% 207,012,478
2019-10-14 2019-10-10 357.994 549,093 +89 0.01% 196,571,982
2019-09-20 2019-09-18 385.169 549,004 -891 0.01% 211,459,414
2019-09-06 2019-09-04 383.148 549,895 -267 0.01% 210,691,100
2019-09-05 2019-09-03 369.673 550,162 +178 0.01% 203,379,799
2019-09-02 2019-08-29 359.566 549,984 +1,425 0.01% 197,755,595
2019-08-30 2019-08-28 358.219 548,559 +3,562 0.01% 196,504,013
2019-08-28 2019-08-26 366.079 544,997 +5,254 0.01% 199,512,040
2019-08-27 2019-08-23 375.287 539,743 +445 0.01% 202,558,681
2019-08-22 2019-08-20 374.389 539,298 +3,562 0.01% 201,907,198
2019-08-21 2019-08-19 378.207 535,736 -890 0.01% 202,619,066
2019-08-19 2019-08-15 371.020 536,626 +890 0.01% 199,099,031
2019-08-14 2019-08-12 381.800 535,736 +179 0.01% 204,544,188
2019-08-13 2019-08-09 380.004 535,557 +4,808 0.01% 203,513,607
2019-08-09 2019-08-07 380.228 530,749 -1,068 0.01% 201,805,749
2019-08-07 2019-08-05 382.474 531,817 +445 0.01% 203,406,233
2019-07-22 2019-07-18 400.441 531,372 +3,651 0.01% 212,783,232
2019-07-09 2019-07-05 404.035 527,721 +1,781 0.01% 213,217,542
2019-07-04 2019-07-02 406.954 525,940 +7,570 0.01% 214,033,517
2019-07-02 2019-06-27 396.174 518,370 -891 0.01% 205,364,718
2019-06-26 2019-06-24 399.543 519,261 -178 0.01% 207,467,009
2019-06-25 2019-06-21 397.971 519,439 +890 0.01% 206,721,508
2019-06-24 2019-06-20 397.522 518,549 +1,782 0.01% 206,134,393
2019-06-19 2019-06-17 369.448 516,767 +1,781 0.01% 190,918,523
2019-06-18 2019-06-14 370.571 514,986 +8,905 0.01% 190,838,836
2019-06-04 2019-05-31 366.079 506,081 -624 0.01% 185,265,703
2019-06-03 2019-05-30 364.282 506,705 +1,158 0.01% 184,583,736
2019-05-31 2019-05-29 361.587 505,547 +2,672 0.01% 182,799,417
2019-05-29 2019-05-27 363.609 502,875 +2,048 0.01% 182,849,714
2019-05-28 2019-05-24 364.732 500,827 +445 0.01% 182,667,444
2019-05-27 2019-05-23 366.079 500,382 +4,987 0.01% 183,179,418
2019-05-24 2019-05-22 380.677 495,395 -11,844 0.01% 188,585,681
2019-05-22 2019-05-20 384.046 507,239 -1,692 0.01% 194,803,224
2019-05-20 2019-05-16 411.674 508,931 +15,317 0.01% 209,513,500
2019-05-17 2019-05-15 421.132 493,614 +1,350 0.01% 207,876,784
2019-05-15 2019-05-10 430.140 492,264 -710 0.01% 211,742,657
2019-05-14 2019-05-09 422.934 492,974 -622 0.01% 208,495,419
2019-05-08 2019-05-06 422.934 493,596 +266 0.01% 208,758,484
2019-05-02 2019-04-29 439.824 493,330 -7,815 0.01% 216,978,491
2019-04-25 2019-04-23 442.527 501,145 +4,441 0.01% 221,770,038
2019-04-24 2019-04-18 440.950 496,704 +888 0.01% 219,021,758
2019-04-23 2019-04-17 445.454 495,816 -178 0.01% 220,863,393
2019-04-16 2019-04-12 443.428 495,994 -177 0.01% 219,937,383
2019-04-15 2019-04-11 440.725 496,171 +88 0.01% 218,674,991
2019-04-12 2019-04-10 437.797 496,083 +444 0.01% 217,183,846
2019-04-10 2019-04-08 428.114 495,639 +2,487 0.01% 212,189,800
2019-04-08 2019-04-03 425.636 493,152 -2,131 0.01% 209,903,422
2019-04-02 2019-03-29 406.494 495,283 -3,553 0.01% 201,329,559
2019-04-01 2019-03-28 398.612 498,836 +1,776 0.01% 198,841,930
2019-03-29 2019-03-27 399.287 497,060 -1,776 0.01% 198,469,816
2019-03-28 2019-03-26 395.684 498,836 +977 0.01% 197,381,509
2019-03-27 2019-03-25 398.387 497,859 +3,641 0.01% 198,340,366
2019-03-26 2019-03-22 410.998 494,218 -444 0.01% 203,122,645
2019-03-25 2019-03-21 408.746 494,662 -710 0.01% 202,191,127
2019-03-21 2019-03-19 416.628 495,372 -888 0.01% 206,385,936
2019-03-20 2019-03-18 415.277 496,260 +266 0.01% 206,085,342
2019-03-19 2019-03-15 404.242 495,994 +8,437 0.01% 200,501,576
2019-03-14 2019-03-12 406.494 487,557 +533 0.01% 198,188,987
2019-03-12 2019-03-08 390.730 487,024 +6,128 0.01% 190,294,728
2019-03-11 2019-03-07 399.963 480,896 -888 0.01% 192,340,633
2019-03-08 2019-03-06 407.620 481,784 +710 0.01% 196,384,796
2019-03-07 2019-03-05 406.944 481,074 +1,421 0.01% 195,770,366
2019-03-06 2019-03-04 390.504 479,653 +1,865 0.01% 187,306,640
2019-02-26 2019-02-22 387.352 477,788 +177 0.01% 185,071,949
2019-02-25 2019-02-21 386.451 477,611 +89 0.01% 184,573,148
2019-02-15 2019-02-13 391.630 477,522 +711 0.01% 187,012,175
2019-02-14 2019-02-12 395.684 476,811 +89 0.01% 188,666,565
2019-02-08 2019-01-31 389.604 476,722 +355 0.01% 185,732,632
2019-02-01 2019-01-30 387.577 476,367 -444 0.01% 184,628,803
2019-01-28 2019-01-24 371.813 476,811 +444 0.01% 177,284,291
2019-01-21 2019-01-17 372.939 476,367 -444 0.01% 177,655,606
2019-01-18 2019-01-16 372.713 476,811 -267 0.01% 177,713,810
2019-01-17 2019-01-15 371.587 477,078 -710 0.01% 177,276,125
2019-01-14 2019-01-10 370.461 477,788 -4,085 0.01% 177,001,952
2019-01-03 2018-12-31 353.571 481,873 +177 0.01% 170,376,291
2018-12-28 2018-12-24 349.772 481,696 +41 0.01% 168,483,641
2018-12-27 2018-12-20 339.637 481,655 -89 0.01% 163,587,705
2018-12-19 2018-12-17 347.745 481,744 +888 0.01% 167,523,931
2018-12-10 2018-12-06 342.565 480,856 -444 0.01% 164,724,234
2018-12-07 2018-12-05 361.483 481,300 +89 0.01% 173,981,929
2018-12-06 2018-12-04 369.817 481,211 -8,880 0.01% 177,959,814
2018-12-04 2018-11-30 351.348 490,091 +1,332 0.01% 172,192,634
2018-12-03 2018-11-29 351.348 488,759 -178 0.01% 171,724,638
2018-11-30 2018-11-28 354.501 488,937 +444 0.01% 173,328,858
2018-11-28 2018-11-26 335.583 488,493 -1,865 0.01% 163,929,781
2018-11-26 2018-11-22 332.204 490,358 -888 0.01% 162,899,042
2018-11-23 2018-11-21 326.123 491,246 -888 0.01% 160,206,758
2018-11-19 2018-11-15 324.321 492,134 +1,776 0.01% 159,609,636
2018-11-15 2018-11-13 309.006 490,358 -888 0.01% 151,523,719
2018-11-12 2018-11-08 330.628 491,246 -888 0.01% 162,419,559
2018-11-09 2018-11-07 330.403 492,134 +444 0.01% 162,602,316
2018-11-06 2018-11-02 341.889 491,690 -9,590 0.01% 168,103,359
2018-11-05 2018-11-01 312.835 501,280 -2,931 0.01% 156,817,984
2018-11-02 2018-10-31 300.673 504,211 -710 0.01% 151,602,662
2018-11-01 2018-10-30 284.007 504,921 +2,486 0.01% 143,400,863
2018-10-31 2018-10-29 292.790 502,435 +1,776 0.01% 147,108,065
2018-10-29 2018-10-25 302.925 500,659 -1,154 0.01% 151,662,271
2018-10-26 2018-10-24 310.583 501,813 +266 0.01% 155,854,526
2018-10-24 2018-10-22 327.925 501,547 +1,865 0.01% 164,469,835
2018-10-22 2018-10-18 316.439 499,682 -888 0.01% 158,118,714
2018-10-18 2018-10-15 318.466 500,570 +1,598 0.01% 159,414,372
2018-10-16 2018-10-12 324.772 498,972 -20,690 0.01% 162,052,106
2018-10-15 2018-10-11 300.673 519,662 -3,197 0.01% 156,248,361
2018-10-12 2018-10-10 322.520 522,859 +355 0.01% 168,632,334
2018-10-11 2018-10-09 330.853 522,504 +9,147 0.01% 172,872,001
2018-10-10 2018-10-08 336.709 513,357 +444 0.01% 172,851,807
2018-10-09 2018-10-05 343.465 512,913 +444 0.01% 176,167,907
2018-10-08 2018-10-04 347.294 512,469 +89 0.01% 177,977,547
2018-10-04 2018-10-02 356.979 512,380 +532 0.01% 182,908,834
2018-10-02 2018-09-27 366.438 511,848 +622 0.01% 187,560,684
2018-09-28 2018-09-26 371.618 511,226 +178 0.01% 189,980,979
2018-09-27 2018-09-24 369.141 511,048 -267 0.01% 188,648,732
2018-09-26 2018-09-21 376.573 511,315 +89 0.01% 192,547,574
2018-09-18 2018-09-14 371.618 511,226 -15,096 0.01% 189,980,979
2018-09-17 2018-09-13 364.636 526,322 -7,992 0.01% 191,916,192
2018-09-14 2018-09-12 347.294 534,314 -1,687 0.01% 185,564,191
2018-09-12 2018-09-10 353.150 536,001 -1,954 0.01% 189,288,793
2018-09-11 2018-09-07 356.754 537,955 -1,776 0.01% 191,917,408
2018-09-10 2018-09-06 354.276 539,731 -89 0.01% 191,213,843
2018-09-06 2018-09-04 381.303 539,820 +444 0.01% 205,834,976
2018-09-03 2018-08-30 402.474 539,376 +178 0.01% 217,084,800
2018-08-31 2018-08-29 406.303 539,198 -5,684 0.01% 219,077,638
2018-08-28 2018-08-24 398.645 544,882 -266 0.01% 217,214,580
2018-08-24 2018-08-22 404.726 545,148 -977 0.01% 220,635,679
2018-08-23 2018-08-21 394.816 546,125 -3,641 0.01% 215,619,095
2018-08-22 2018-08-20 395.042 549,766 -3,463 0.01% 217,180,441
2018-08-21 2018-08-17 379.501 553,229 -89 0.01% 209,951,067
2018-08-20 2018-08-16 366.889 553,318 -64,025 0.01% 203,006,118
2018-08-16 2018-08-14 392.564 617,343 -444 0.01% 242,346,727
2018-08-10 2018-08-08 409.906 617,787 +888 0.01% 253,234,806
2018-08-09 2018-08-07 402.024 616,899 +1,954 0.01% 248,007,909
2018-08-07 2018-08-03 393.915 614,945 -356 0.01% 242,236,358
2018-08-03 2018-08-01 399.771 615,301 -88 0.01% 245,979,675
2018-08-02 2018-07-31 399.997 615,389 +3,285 0.01% 246,153,454
2018-08-01 2018-07-30 413.510 612,104 +355 0.01% 253,111,069
2018-07-26 2018-07-24 422.519 611,749 +89 0.01% 258,475,478
2018-07-25 2018-07-23 417.789 611,660 +2,753 0.01% 255,544,912
2018-07-24 2018-07-20 424.095 608,907 +710 0.01% 258,234,659
2018-07-23 2018-07-19 422.969 608,197 +89 0.01% 257,248,651
2018-07-19 2018-07-17 423.195 608,108 +267 0.01% 257,347,967
2018-07-13 2018-07-11 427.249 607,841 +977 0.01% 259,699,173
2018-07-11 2018-07-09 445.942 606,864 +4,440 0.01% 270,626,182
2018-07-05 2018-07-03 440.086 602,424 -888 0.01% 265,118,521
2018-07-04 2018-06-29 443.465 603,312 +177 0.01% 267,547,517
2018-07-03 2018-06-28 426.798 603,135 +3,907 0.01% 257,416,861
2018-06-29 2018-06-27 424.996 599,228 +89 0.01% 254,669,680
2018-06-28 2018-06-26 434.681 599,139 +267 0.01% 260,434,277
2018-06-27 2018-06-25 437.834 598,872 -800 0.01% 262,206,536
2018-06-26 2018-06-22 447.519 599,672 +1,510 0.01% 268,364,387
2018-06-25 2018-06-21 446.843 598,162 -1,421 0.01% 267,284,474
2018-06-19 2018-06-14 463.960 599,583 +89 0.01% 278,182,481
2018-06-14 2018-06-12 470.041 599,494 -89 0.01% 281,786,728
2018-06-13 2018-06-11 471.843 599,583 -1,598 0.01% 282,908,882
2018-06-12 2018-06-08 467.338 601,181 +89 0.01% 280,954,888
2018-06-07 2018-06-05 472.969 601,092 -7,105 0.01% 284,297,792
2018-06-06 2018-06-04 467.338 608,197 +6,039 0.01% 284,233,733
2018-06-01 2018-05-30 444.816 602,158 +266 0.01% 267,849,478
2018-05-25 2018-05-23 458.329 601,892 -4,440 0.01% 275,864,762
2018-05-24 2018-05-21 459.455 606,332 +44,223 0.01% 278,582,545
2018-05-21 2018-05-17 463.827 562,109 -53,724 0.01% 260,721,282
2018-05-18 2018-05-16 447.125 615,833 +2,293 0.01% 275,354,102
2018-05-17 2018-05-15 449.156 613,540 +48,736 0.01% 275,575,165
2018-05-16 2018-05-14 464.730 564,804 +4,430 0.01% 262,481,215
2018-05-15 2018-05-11 461.344 560,374 +89 0.01% 258,525,261
2018-05-14 2018-05-10 458.410 560,285 +443 0.01% 256,840,222
2018-05-11 2018-05-09 445.319 559,842 -177 0.01% 249,308,267
2018-05-10 2018-05-08 440.805 560,019 +886 0.01% 246,859,089
2018-05-09 2018-05-07 428.842 559,133 +8,861 0.01% 239,779,938
2018-05-04 2018-05-02 443.965 550,272 +2,304 0.01% 244,301,364
2018-05-03 2018-04-30 441.256 547,968 +2,392 0.01% 241,794,310
2018-05-02 2018-04-27 438.322 545,576 -6,823 0.01% 239,138,004
2018-04-30 2018-04-26 431.325 552,399 -106,776 0.01% 238,263,594
2018-04-27 2018-04-25 436.516 659,175 -3,278 0.01% 287,740,713
2018-04-26 2018-04-24 447.576 662,453 +22,153 0.01% 296,498,092
2018-04-25 2018-04-23 444.642 640,300 +17,722 0.01% 284,704,181
2018-04-24 2018-04-20 451.639 622,578 +22,152 0.01% 281,180,356
2018-04-23 2018-04-19 457.959 600,426 -1,772 0.01% 274,970,216
2018-04-20 2018-04-18 451.413 602,198 -62,382 0.01% 271,840,038
2018-04-19 2018-04-17 448.253 664,580 +620 0.01% 297,900,086
2018-04-18 2018-04-16 454.799 663,960 -5,316 0.01% 301,968,112
2018-04-16 2018-04-12 466.310 669,276 -35,444 0.01% 312,089,880
2018-04-13 2018-04-11 473.532 704,720 +708 0.01% 333,707,677
2018-04-12 2018-04-10 470.824 704,012 +355 0.01% 331,465,615
2018-04-11 2018-04-09 462.698 703,657 -886 0.01% 325,580,954
2018-04-10 2018-04-06 457.959 704,543 -177 0.01% 322,651,485
2018-04-09 2018-04-04 448.705 704,720 +23,924 0.01% 316,211,088
2018-04-06 2018-04-03 462.021 680,796 +11,963 0.01% 314,542,226
2018-04-04 2018-03-29 462.247 668,833 -5,937 0.01% 309,166,025
2018-04-03 2018-03-28 465.181 674,770 +9,393 0.01% 313,890,285
2018-03-29 2018-03-27 487.752 665,377 +886 0.01% 324,538,832
2018-03-28 2018-03-26 481.432 664,491 +354 0.01% 319,907,245
2018-03-27 2018-03-23 473.984 664,137 +77,269 0.01% 314,790,116
2018-03-26 2018-03-22 495.877 586,868 +16,924 0.01% 291,014,483
2018-03-23 2018-03-21 522.059 569,944 -265 0.01% 297,544,506
2018-03-22 2018-03-20 526.573 570,209 +443 0.01% 300,256,850
2018-03-19 2018-03-15 528.830 569,766 -2,127 0.01% 301,309,577
2018-03-16 2018-03-14 523.188 571,893 +4,962 0.01% 299,207,400
2018-03-12 2018-03-08 499.940 566,931 +2,658 0.01% 283,431,459
2018-03-09 2018-03-07 490.009 564,273 +3,545 0.01% 276,498,775
2018-03-08 2018-03-06 494.974 560,728 -9,747 0.01% 277,546,013
2018-03-02 2018-02-28 487.752 570,475 -3,545 0.01% 278,250,210
2018-03-01 2018-02-27 503.326 574,020 +886 0.01% 288,918,935
2018-02-27 2018-02-23 511.677 573,134 -1,152 0.01% 293,259,311
2018-02-26 2018-02-22 503.777 574,286 +1,595 0.01% 289,312,059
2018-02-23 2018-02-21 516.868 572,691 -1,240 0.01% 296,005,621
2018-02-22 2018-02-20 503.100 573,931 +620 0.01% 288,744,599
2018-02-21 2018-02-15 504.454 573,311 +886 0.01% 289,209,077
2018-02-20 2018-02-13 476.692 572,425 +266 0.01% 272,870,524
2018-02-14 2018-02-12 462.247 572,159 -443 0.01% 264,478,762
2018-02-13 2018-02-09 459.764 572,602 +5,760 0.01% 263,261,897
2018-02-12 2018-02-08 474.209 566,842 -357,987 0.01% 268,801,812
2018-02-09 2018-02-07 468.115 924,829 -1,418 0.01% 432,926,638
2018-02-08 2018-02-06 462.698 926,247 -7,709 0.01% 428,572,986
2018-02-07 2018-02-05 497.683 933,956 +7,886 0.01% 464,813,922
2018-02-06 2018-02-02 510.548 926,070 +177 0.01% 472,803,337
2018-02-05 2018-02-01 519.125 925,893 +2,659 0.01% 480,654,214
2018-02-02 2018-01-31 523.188 923,234 -10,722 0.01% 483,024,699
2018-02-01 2018-01-30 521.156 933,956 +2,215 0.01% 486,737,119
2018-01-31 2018-01-29 532.216 931,741 +196,450 0.01% 495,887,458
2018-01-30 2018-01-26 531.765 735,291 -8,418 0.01% 391,001,707
2018-01-26 2018-01-24 529.282 743,709 +5,405 0.01% 393,631,642
2018-01-25 2018-01-23 535.602 738,304 -886 0.01% 395,436,795
2018-01-24 2018-01-22 519.125 739,190 +4,785 0.01% 383,732,017
2018-01-23 2018-01-19 510.548 734,405 +1,595 0.01% 374,949,124
2018-01-22 2018-01-18 505.357 732,810 +61,141 0.01% 370,330,599
2018-01-19 2018-01-17 506.711 671,669 +8,861 0.01% 340,342,173
2018-01-16 2018-01-12 499.037 662,808 +101,903 0.01% 330,765,802
2018-01-15 2018-01-11 484.592 560,905 -43,597 0.01% 271,810,027
2018-01-12 2018-01-10 497.006 604,502 +8,418 0.01% 300,440,983
2018-01-11 2018-01-09 500.843 596,084 +177 0.01% 298,544,369
2018-01-10 2018-01-08 494.974 595,907 +8,418 0.01% 294,958,717
2018-01-09 2018-01-05 488.880 587,489 -6,468 0.01% 287,211,820
2018-01-08 2018-01-04 487.300 593,957 -620 0.01% 289,435,478
2018-01-05 2018-01-03 476.466 594,577 +443 0.01% 283,296,009
2018-01-04 2018-01-02 471.501 594,134 +26,228 0.01% 280,134,736
2018-01-02 2017-12-28 460.667 567,906 +89 0.01% 261,615,565
2017-12-29 2017-12-27 452.767 567,817 +1,684 0.01% 257,088,966
2017-12-28 2017-12-22 457.959 566,133 -4,874 0.01% 259,265,444
2017-12-27 2017-12-21 451.187 571,007 -23,570 0.01% 257,631,133
2017-12-22 2017-12-20 448.479 594,577 +797 0.01% 266,655,220
2017-12-21 2017-12-19 452.767 593,780 -443 0.01% 268,844,163
2017-12-20 2017-12-18 444.868 594,223 -443 0.01% 264,350,538
2017-12-19 2017-12-15 438.999 594,666 +443 0.01% 261,057,895
2017-12-18 2017-12-14 448.253 594,223 -4,696 0.01% 266,362,339
2017-12-14 2017-12-12 443.739 598,919 +20,469 0.01% 265,763,737
2017-12-13 2017-12-11 457.507 578,450 +1,772 0.01% 264,644,999
2017-12-12 2017-12-08 444.642 576,678 -1,063 0.01% 256,415,177
2017-12-11 2017-12-07 426.585 577,741 +2,038 0.01% 246,455,838
2017-12-08 2017-12-06 413.043 575,703 +1,772 0.01% 237,790,062
2017-12-07 2017-12-05 424.328 573,931 +1,152 0.01% 243,535,148
2017-12-06 2017-12-04 438.322 572,779 +886 0.01% 251,061,680
2017-12-05 2017-12-01 434.485 571,893 +32,963 0.01% 248,478,967
2017-12-04 2017-11-30 449.156 538,930 +24,457 0.01% 242,063,637
2017-12-01 2017-11-29 464.504 514,473 +1,063 0.01% 238,974,783
2017-11-30 2017-11-28 473.081 513,410 -32,520 0.01% 242,884,454
2017-11-29 2017-11-27 464.278 545,930 -4,519 0.01% 253,463,466
2017-11-28 2017-11-24 469.244 550,449 +4,962 0.01% 258,294,818
2017-11-27 2017-11-23 473.532 545,487 +266 0.01% 258,305,710
2017-11-24 2017-11-22 481.658 545,221 -17,634 0.01% 262,609,908
2017-11-23 2017-11-21 485.269 562,855 +2,393 0.01% 273,136,101
2017-11-22 2017-11-20 473.984 560,462 +1,329 0.01% 265,649,856
2017-11-21 2017-11-17 455.250 559,133 -1,329 0.01% 254,545,334
2017-11-20 2017-11-16 442.159 560,462 +13,291 0.01% 247,813,365
2017-11-17 2017-11-15 432.228 547,171 +443 0.01% 236,502,626
2017-11-15 2017-11-13 437.419 546,728 +886 0.01% 239,149,351
2017-11-14 2017-11-10 434.936 545,842 +4,431 0.01% 237,406,596
2017-11-10 2017-11-08 435.162 541,411 +2,127 0.01% 235,601,593
2017-11-09 2017-11-07 441.256 539,284 -2,659 0.01% 237,962,441
2017-11-07 2017-11-03 415.300 541,943 +1,152 0.01% 225,068,933
2017-11-01 2017-10-30 394.535 540,791 +2,659 0.01% 213,360,982
2017-10-31 2017-10-27 392.504 538,132 +354 0.01% 211,218,774
2017-10-30 2017-10-26 391.601 537,778 -266 0.01% 210,594,308
2017-10-27 2017-10-25 397.243 538,044 +8,950 0.01% 213,734,475
2017-10-23 2017-10-19 390.698 529,094 -3,102 0.01% 206,715,966
2017-10-20 2017-10-18 400.178 532,196 +5,317 0.01% 212,972,956
2017-10-19 2017-10-17 400.403 526,879 +3,545 0.01% 210,964,132
2017-10-16 2017-10-12 395.212 523,334 -9,748 0.01% 206,827,944
2017-10-12 2017-10-10 396.341 533,082 +178 0.01% 211,282,072
2017-10-11 2017-10-09 393.858 532,904 +26,849 0.01% 209,888,444
2017-10-09 2017-10-04 394.309 506,055 +7,443 0.01% 199,542,194
2017-10-06 2017-10-03 391.375 498,612 +5,139 0.01% 195,144,330
2017-10-04 2017-09-29 379.413 493,473 +6,114 0.01% 187,229,909
2017-10-03 2017-09-28 375.801 487,359 +89 0.01% 183,150,178
2017-09-28 2017-09-26 380.993 487,270 +22,773 0.01% 185,646,272
2017-09-22 2017-09-20 390.924 464,497 +443 0.01% 181,582,888
2017-09-21 2017-09-19 388.441 464,054 +6,026 0.01% 180,257,568
2017-09-20 2017-09-18 390.472 458,028 +1,683 0.01% 178,847,243
2017-09-18 2017-09-14 380.315 456,345 +2,570 0.01% 173,555,076
2017-09-15 2017-09-13 376.930 453,775 -1,418 0.01% 171,041,365
2017-09-14 2017-09-12 375.801 455,193 +1,241 0.01% 171,062,152
2017-09-13 2017-09-11 373.319 453,952 -1,241 0.01% 169,468,723
2017-09-08 2017-09-06 365.870 455,193 -14,266 0.01% 166,541,590
2017-09-06 2017-09-04 363.388 469,459 +12,494 0.01% 170,595,536
2017-09-01 2017-08-30 368.579 456,965 +266 0.01% 168,427,592
2017-08-31 2017-08-29 360.905 456,699 +6,557 0.01% 164,824,832
2017-08-30 2017-08-28 364.516 450,142 +1,329 0.01% 164,083,979
2017-08-29 2017-08-25 370.610 448,813 +3,722 0.01% 166,334,638
2017-08-28 2017-08-24 369.482 445,091 +5,671 0.01% 164,452,928
2017-08-25 2017-08-22 365.645 439,420 +2,304 0.01% 160,671,538
2017-08-24 2017-08-21 367.902 437,116 -4,431 0.01% 160,815,693
2017-08-22 2017-08-18 367.676 441,547 +1,241 0.01% 162,346,205
2017-08-21 2017-08-17 371.739 440,306 +886 0.01% 163,678,758
2017-08-18 2017-08-16 364.742 439,420 +6,911 0.01% 160,274,818
2017-08-17 2017-08-15 359.776 432,509 +1,773 0.01% 155,606,446
2017-08-16 2017-08-14 365.645 430,736 +2,658 0.01% 157,496,281
2017-08-15 2017-08-11 350.522 428,078 +14,621 0.01% 150,050,858
2017-08-14 2017-08-10 368.579 413,457 -2,127 0.00% 152,391,468
2017-08-09 2017-08-07 361.808 415,584 -1,772 0.00% 150,361,434
2017-08-07 2017-08-03 348.265 417,356 +886 0.00% 145,350,559
2017-08-04 2017-08-02 352.779 416,470 +1,772 0.00% 146,921,996
2017-08-03 2017-08-01 354.811 414,698 -177 0.00% 147,139,271
2017-08-01 2017-07-28 343.977 414,875 +266 0.00% 142,707,353
2017-07-31 2017-07-27 348.039 414,609 +4,253 0.00% 144,300,294
2017-07-27 2017-07-25 340.365 410,356 +89 0.00% 139,671,001
2017-07-26 2017-07-24 341.043 410,267 +88 0.00% 139,918,509
2017-07-24 2017-07-20 335.174 410,179 -1,152 0.00% 137,481,415
2017-07-21 2017-07-19 336.303 411,331 -4,342 0.00% 138,331,736
2017-07-19 2017-07-17 321.632 415,673 +444 0.00% 133,693,655
2017-07-18 2017-07-14 321.406 415,229 +265 0.00% 133,457,131
2017-07-17 2017-07-13 320.955 414,964 +443 0.00% 133,184,638
2017-07-14 2017-07-12 317.343 414,521 -5,050 0.00% 131,545,494
2017-07-13 2017-07-11 314.183 419,571 +620 0.00% 131,822,279
2017-07-11 2017-07-07 303.575 418,951 +1,152 0.00% 127,183,166
2017-07-10 2017-07-06 306.735 417,799 +886 0.00% 128,153,647
2017-07-07 2017-07-05 305.832 416,913 +6,823 0.00% 127,505,480
2017-07-06 2017-07-04 303.801 410,090 +5,317 0.00% 124,585,746
2017-07-05 2017-07-03 316.892 404,773 +3,633 0.00% 128,269,311
2017-07-04 2017-06-30 315.086 401,140 +2,658 0.00% 126,393,723
2017-07-03 2017-06-29 320.503 398,482 +1,772 0.00% 127,714,783
2017-06-30 2017-06-28 319.149 396,710 +3,545 0.00% 126,609,611
2017-06-29 2017-06-27 325.017 393,165 +5,316 0.00% 127,785,465
2017-06-22 2017-06-20 315.989 387,849 -1,683 0.00% 122,556,071
2017-06-21 2017-06-19 314.635 389,532 -1,773 0.00% 122,560,361
2017-06-19 2017-06-15 308.089 391,305 +2,216 0.00% 120,556,926
2017-06-16 2017-06-14 313.055 389,089 +1,772 0.00% 121,806,238
2017-06-15 2017-06-13 307.412 387,317 +1,949 0.00% 119,066,006
2017-06-14 2017-06-12 305.381 385,368 +89 0.00% 117,684,038
2017-06-13 2017-06-09 313.055 385,279 -3,544 0.00% 120,613,499
2017-06-05 2017-06-01 306.058 388,823 +443 0.00% 119,002,409
2017-06-02 2017-05-31 301.995 388,380 -6,823 0.00% 117,288,947
2017-06-01 2017-05-29 310.121 395,203 +620 0.00% 122,560,658
2017-05-31 2017-05-26 313.732 394,583 +2,038 0.00% 123,793,342
2017-05-29 2017-05-25 312.829 392,545 +1,329 0.00% 122,799,556
2017-05-26 2017-05-24 308.767 391,216 -1,152 0.00% 120,794,406
2017-05-25 2017-05-23 310.572 392,368 +89 0.00% 121,858,585
2017-05-24 2017-05-22 310.798 392,279 +4,519 0.00% 121,919,484
2017-05-23 2017-05-19 302.898 387,760 -1,772 0.00% 117,451,790
2017-05-22 2017-05-18 298.623 389,532 +443 0.00% 116,323,064
2017-05-19 2017-05-17 293.872 389,089 +899 0.00% 114,342,285
2017-05-18 2017-05-16 292.741 388,190 +2,210 0.00% 113,638,994
2017-05-16 2017-05-12 292.062 385,980 -5,747 0.00% 112,730,078
2017-05-15 2017-05-11 287.990 391,727 -4,862 0.00% 112,813,396
2017-05-12 2017-05-10 283.239 396,589 -13,791 0.00% 112,329,482
2017-05-11 2017-05-09 283.691 410,380 -2,652 0.00% 116,421,311
2017-05-10 2017-05-08 276.905 413,032 -8,753 0.00% 114,370,463
2017-05-08 2017-05-04 275.773 421,785 +2,211 0.01% 116,317,109
2017-05-05 2017-05-02 280.977 419,574 -2,653 0.01% 117,890,532
2017-05-04 2017-04-28 275.321 422,227 -254,078 0.01% 116,247,960
2017-05-02 2017-04-27 276.678 676,305 -265 0.01% 187,118,970
2017-04-28 2017-04-26 273.285 676,570 -165,850 0.01% 184,896,390
2017-04-27 2017-04-25 274.642 842,420 -2,740 0.01% 231,364,178
2017-04-26 2017-04-24 269.213 845,160 +442 0.01% 227,527,900
2017-04-25 2017-04-21 267.403 844,718 +442 0.01% 225,880,108
2017-04-24 2017-04-20 267.629 844,276 -89 0.01% 225,952,916
2017-04-21 2017-04-19 260.390 844,365 -5,304 0.01% 219,864,093
2017-04-20 2017-04-18 257.901 849,669 -177 0.01% 219,130,781
2017-04-19 2017-04-13 260.842 849,846 -7,514 0.01% 221,675,810
2017-04-18 2017-04-12 261.295 857,360 -3,537 0.01% 224,023,699
2017-04-13 2017-04-11 254.508 860,897 +884 0.01% 219,105,096
2017-04-11 2017-04-07 256.996 860,013 +4,067 0.01% 221,020,272
2017-04-10 2017-04-06 257.901 855,946 -3,094 0.01% 220,749,628
2017-04-07 2017-04-05 258.806 859,040 +190,073 0.01% 222,324,935
2017-04-05 2017-03-31 252.019 668,967 -884 0.01% 168,592,654
2017-04-03 2017-03-30 254.734 669,851 +265 0.01% 170,633,918
2017-03-31 2017-03-29 257.901 669,586 -4,863 0.01% 172,687,133
2017-03-29 2017-03-27 254.282 674,449 +354 0.01% 171,500,025
2017-03-28 2017-03-24 254.734 674,095 +2,741 0.01% 171,715,010
2017-03-27 2017-03-23 252.246 671,354 +122,972 0.01% 169,346,104
2017-03-24 2017-03-22 254.734 548,382 +1,680 0.01% 139,691,617
2017-03-23 2017-03-21 258.806 546,702 -26,080 0.01% 141,489,903
2017-03-22 2017-03-20 258.128 572,782 -127,746 0.01% 147,850,830
2017-03-21 2017-03-17 251.114 700,528 -83,986 0.01% 175,912,718
2017-03-20 2017-03-16 249.757 784,514 -7,249 0.01% 195,937,938
2017-03-16 2017-03-14 242.744 791,763 +82,217 0.01% 192,195,709
2017-03-15 2017-03-13 243.649 709,546 +442 0.01% 172,880,107
2017-03-10 2017-03-08 240.029 709,104 +25,638 0.01% 170,205,693
2017-03-03 2017-03-01 233.921 683,466 +13,615 0.01% 159,877,083
2017-03-02 2017-02-28 234.147 669,851 -13,261 0.01% 156,843,788
2017-03-01 2017-02-27 237.767 683,112 +4,420 0.01% 162,421,453
2017-02-24 2017-02-22 243.196 678,692 +83,101 0.01% 165,055,483
2017-02-23 2017-02-21 238.672 595,591 +18,743 0.01% 142,150,813
2017-02-22 2017-02-20 242.065 576,848 +103,258 0.01% 139,634,885
2017-02-21 2017-02-17 240.029 473,590 -89 0.01% 113,675,447
2017-02-20 2017-02-16 239.803 473,679 -3,978 0.01% 113,589,649
2017-02-16 2017-02-14 229.396 477,657 +17,681 0.01% 109,572,826
2017-02-14 2017-02-10 229.170 459,976 +1,768 0.01% 105,412,807
2017-02-13 2017-02-09 230.980 458,208 +177 0.01% 105,836,915
2017-02-10 2017-02-08 230.754 458,031 -442 0.01% 105,692,411
2017-02-08 2017-02-06 234.600 458,473 -1,768 0.01% 107,557,645
2017-02-06 2017-02-02 232.111 460,241 +2,829 0.01% 106,827,097
2017-02-03 2017-02-01 233.695 457,412 +884 0.01% 106,894,814
2017-02-02 2017-01-27 231.206 456,528 +619 0.01% 105,552,148
2017-01-24 2017-01-20 223.628 455,909 +3,359 0.01% 101,953,843
2017-01-23 2017-01-19 225.664 452,550 -4,420 0.01% 102,124,098
2017-01-20 2017-01-18 225.890 456,970 -2,652 0.01% 103,224,912
2017-01-19 2017-01-17 223.628 459,622 -884 0.01% 102,784,173
2017-01-18 2017-01-16 222.496 460,506 +6,277 0.01% 102,460,960
2017-01-17 2017-01-13 225.890 454,229 -2,122 0.01% 102,605,748
2017-01-13 2017-01-11 227.134 456,351 -54,812 0.01% 103,652,906
2017-01-12 2017-01-10 223.967 511,163 -1,768 0.01% 114,483,624
2017-01-10 2017-01-06 220.687 512,931 +13,261 0.01% 113,197,017
2017-01-09 2017-01-05 218.651 499,670 +442 0.01% 109,253,132
2017-01-06 2017-01-04 213.787 499,228 +17,681 0.01% 106,728,279
2017-01-05 2017-01-03 214.239 481,547 +442 0.01% 103,166,197
2017-01-03 2016-12-29 212.203 481,105 -1,149 0.01% 102,091,943
2016-12-29 2016-12-23 203.267 482,254 +57,552 0.01% 98,026,316
2016-12-19 2016-12-15 208.131 424,702 -32,975 0.01% 88,393,615
2016-12-16 2016-12-14 211.298 457,677 +10,874 0.01% 96,706,291
2016-12-14 2016-12-12 209.375 446,803 -13,261 0.01% 93,549,456
2016-12-13 2016-12-09 212.882 460,064 -10,521 0.01% 97,939,219
2016-12-12 2016-12-08 215.936 470,585 -884 0.01% 101,616,159
2016-12-07 2016-12-05 214.918 471,469 +2,653 0.01% 101,327,076
2016-12-06 2016-12-02 216.049 468,816 +884 0.01% 101,287,198
2016-12-05 2016-12-01 220.008 467,932 -2,653 0.01% 102,948,760
2016-12-02 2016-11-30 219.103 470,585 +3,625 0.01% 103,106,600
2016-11-30 2016-11-28 220.913 466,960 -5,746 0.01% 103,157,472
2016-11-28 2016-11-24 217.406 472,706 +1,768 0.01% 102,769,268
2016-11-25 2016-11-23 219.782 470,938 +5,746 0.01% 103,503,563
2016-11-23 2016-11-21 218.990 465,192 +2,299 0.01% 101,872,358
2016-11-22 2016-11-18 221.026 462,893 +3,536 0.01% 102,311,379
2016-11-21 2016-11-17 220.347 459,357 +4,243 0.01% 101,218,071
2016-11-18 2016-11-16 222.723 455,114 -1,326 0.01% 101,364,219
2016-11-17 2016-11-15 218.537 456,440 +7,250 0.01% 99,749,238
2016-11-16 2016-11-14 217.859 449,190 +4,420 0.01% 97,859,981
2016-11-15 2016-11-11 226.229 444,770 +7,868 0.01% 100,619,985
2016-11-14 2016-11-10 235.505 436,902 -3,536 0.01% 102,892,454
2016-11-11 2016-11-09 228.944 440,438 +18,565 0.01% 100,835,639
2016-11-09 2016-11-07 230.980 421,873 -2,652 0.01% 97,444,254
2016-11-08 2016-11-04 226.229 424,525 +2,033 0.01% 96,039,974
2016-11-07 2016-11-03 228.492 422,492 +354 0.01% 96,535,850
2016-11-02 2016-10-31 232.790 422,138 -4,067 0.01% 98,269,463
2016-11-01 2016-10-28 235.278 426,205 +6,719 0.01% 100,276,840
2016-10-31 2016-10-27 238.219 419,486 +35,362 0.01% 99,929,705
2016-10-28 2016-10-26 240.029 384,124 +89 0.00% 92,200,991
2016-10-27 2016-10-25 242.970 384,035 +4,508 0.00% 93,309,068
2016-10-19 2016-10-17 236.183 379,527 +1,415 0.00% 89,637,955
2016-10-18 2016-10-14 236.410 378,112 +10,078 0.00% 89,389,295
2016-10-17 2016-10-13 237.541 368,034 +13,261 0.00% 87,423,060
2016-10-14 2016-10-12 241.387 354,773 +13,261 0.00% 85,637,453
2016-10-05 2016-10-03 245.233 341,512 -442 0.00% 83,749,845
2016-10-04 2016-09-30 240.934 341,954 +13,172 0.00% 82,388,398
2016-10-03 2016-09-29 246.137 328,782 -618 0.00% 80,925,556
2016-09-28 2016-09-26 240.934 329,400 -354 0.00% 79,363,711
2016-09-27 2016-09-23 246.816 329,754 -7,957 0.00% 81,388,601
2016-09-22 2016-09-20 236.410 337,711 +26,876 0.00% 79,838,112
2016-09-21 2016-09-19 236.862 310,835 +19,803 0.00% 73,625,009
2016-09-14 2016-09-12 234.147 291,032 +5,569 0.00% 68,144,350
2016-09-13 2016-09-09 241.839 285,463 +6,189 0.00% 69,036,107
2016-09-08 2016-09-06 243.196 279,274 -5,216 0.00% 67,918,445
2016-09-07 2016-09-05 237.767 284,490 -1,326 0.00% 67,642,318
2016-09-06 2016-09-02 228.265 285,816 +4,508 0.00% 65,241,880
2016-09-05 2016-09-01 229.170 281,308 +442 0.00% 64,467,420
2016-09-02 2016-08-31 228.265 280,866 +885 0.00% 64,111,966
2016-09-01 2016-08-30 231.659 279,981 -885 0.00% 64,860,050
2016-08-31 2016-08-29 227.813 280,866 +2,299 0.00% 63,984,886
2016-08-30 2016-08-26 226.682 278,567 +13,261 0.00% 63,146,044
2016-08-26 2016-08-24 227.360 265,306 +4,332 0.00% 60,320,078
2016-08-23 2016-08-19 228.265 260,974 -9,106 0.00% 59,571,313
2016-08-19 2016-08-17 218.311 270,080 +619 0.00% 58,961,497
2016-08-18 2016-08-16 221.026 269,461 -89 0.00% 59,557,882
2016-08-17 2016-08-15 216.162 269,550 -618 0.00% 58,266,481
2016-08-16 2016-08-12 212.429 270,168 +1,149 0.00% 57,391,591
2016-08-08 2016-08-04 206.547 269,019 +3,536 0.00% 55,565,150
2016-08-05 2016-08-03 205.303 265,483 -1,503 0.00% 54,504,469
2016-08-04 2016-08-01 208.696 266,986 +177 0.00% 55,719,040
2016-07-29 2016-07-27 213.787 266,809 -88 0.00% 57,040,201
2016-07-28 2016-07-26 210.733 266,897 +3,978 0.00% 56,243,885
2016-07-26 2016-07-22 209.488 262,919 -89 0.00% 55,078,451
2016-07-15 2016-07-13 204.964 263,008 +1,769 0.00% 53,907,094
2016-07-14 2016-07-12 204.624 261,239 -1,327 0.00% 53,455,863
2016-07-06 2016-07-04 202.362 262,566 -707 0.00% 53,133,399
2016-07-05 2016-06-30 199.195 263,273 -88 0.00% 52,442,628
2016-06-30 2016-06-28 192.860 263,361 +265 0.00% 50,791,918
2016-06-29 2016-06-27 193.313 263,096 +177 0.00% 50,859,850
2016-06-28 2016-06-24 196.593 262,919 +177 0.00% 51,688,093
2016-06-27 2016-06-23 199.195 262,742 +6,895 0.00% 52,336,855
2016-06-24 2016-06-22 200.326 255,847 -176 0.00% 51,252,807
2016-06-21 2016-06-17 191.051 256,023 +176 0.00% 48,913,349
2016-06-17 2016-06-15 195.688 255,847 -6,630 0.00% 50,066,266
2016-06-15 2016-06-13 191.729 262,477 +1,768 0.00% 50,324,529
2016-06-06 2016-06-02 192.521 260,709 -88 0.00% 50,191,982
2016-05-31 2016-05-27 193.652 260,797 -23,428 0.00% 50,503,923
2016-05-27 2016-05-25 186.074 284,225 -88 0.00% 52,886,758
2016-05-25 2016-05-23 179.965 284,313 +4,420 0.00% 51,166,495
2016-05-24 2016-05-20 179.287 279,893 -1,768 0.00% 50,181,088
2016-05-23 2016-05-19 178.349 281,661 +2,652 0.00% 50,234,078
2016-05-20 2016-05-18 182.774 279,009 -47 0.00% 50,995,626
2016-05-19 2016-05-17 184.816 279,056 +3,525 0.00% 51,574,096
2016-05-18 2016-05-16 181.413 275,531 -881 0.00% 49,984,817
2016-05-16 2016-05-12 174.946 276,412 +176 0.00% 48,357,122
2016-05-11 2016-05-09 175.967 276,236 +2,645 0.00% 48,608,391
2016-05-10 2016-05-06 174.605 273,591 -5,994 0.00% 47,770,480
2016-05-09 2016-05-05 173.811 279,585 +881 0.00% 48,595,025
2016-05-05 2016-05-03 176.194 278,704 -6,081 0.00% 49,105,918
2016-04-25 2016-04-21 185.497 284,785 -441 0.00% 52,826,768
2016-04-22 2016-04-20 183.682 285,226 -6,611 0.00% 52,390,813
2016-04-15 2016-04-13 186.632 291,837 -1,234 0.00% 54,465,993
2016-04-12 2016-04-08 181.526 293,071 +882 0.00% 53,200,045
2016-04-11 2016-04-07 183.568 292,189 -88 0.00% 53,636,639
2016-04-08 2016-04-06 180.392 292,277 -177 0.00% 52,724,314
2016-04-05 2016-03-31 179.711 292,454 -16,747 0.00% 52,557,163
2016-04-01 2016-03-30 179.484 309,201 -176 0.00% 55,496,621
2016-03-29 2016-03-23 181.186 309,377 -5,377 0.00% 56,054,711
2016-03-24 2016-03-22 180.959 314,754 -1,145 0.00% 56,957,526
2016-03-17 2016-03-15 171.656 315,899 +881 0.00% 54,225,848
2016-03-16 2016-03-14 173.925 315,018 -881 0.00% 54,789,420
2016-03-15 2016-03-11 168.025 315,899 -177 0.00% 53,078,970
2016-03-14 2016-03-10 164.508 316,076 +882 0.00% 51,997,049
2016-03-10 2016-03-08 165.983 315,194 +5,288 0.00% 52,316,833
2016-03-08 2016-03-04 167.004 309,906 -5,288 0.00% 51,755,555
2016-03-04 2016-03-02 168.252 315,194 -9,608 0.00% 53,032,032
2016-03-01 2016-02-26 161.899 324,802 -264 0.00% 52,584,996
2016-02-16 2016-02-12 151.234 325,066 +1,146 0.00% 49,161,018
2016-02-12 2016-02-05 163.260 323,920 -1,763 0.00% 52,883,201
2016-02-11 2016-02-04 160.991 325,683 -1,763 0.00% 52,432,028
2016-02-03 2016-02-01 166.777 327,446 +441 0.00% 54,610,506
2016-02-02 2016-01-29 164.395 327,005 +3,525 0.00% 53,757,858
2016-02-01 2016-01-28 160.651 323,480 +441 0.00% 51,967,265
2016-01-22 2016-01-20 153.616 323,039 +265 0.00% 49,624,117
2016-01-21 2016-01-19 158.608 322,774 +1,762 0.00% 51,194,687
2016-01-19 2016-01-15 155.432 321,012 +3,526 0.00% 49,895,457
2016-01-15 2016-01-13 155.886 317,486 +32,084 0.00% 49,491,485
2016-01-14 2016-01-12 154.411 285,402 +6,169 0.00% 44,069,113
2016-01-12 2016-01-08 161.785 279,233 +2,028 0.00% 45,175,757
2016-01-11 2016-01-07 159.062 277,205 +176 0.00% 44,092,858
2016-01-08 2016-01-06 165.643 277,029 +7,051 0.00% 45,887,803
2016-01-07 2016-01-05 167.231 269,978 +265 0.00% 45,148,678
2015-12-29 2015-12-24 172.223 269,713 +88 0.00% 46,450,760
2015-12-23 2015-12-21 170.521 269,625 +1,763 0.00% 45,976,755
2015-12-22 2015-12-18 171.656 267,862 -8,814 0.00% 45,980,026
2015-12-18 2015-12-16 172.223 276,676 -8,815 0.00% 47,649,948
2015-12-17 2015-12-15 167.344 285,491 +11,194 0.00% 47,775,321
2015-12-16 2015-12-14 166.210 274,297 +7,052 0.00% 45,590,868
2015-12-10 2015-12-08 169.840 267,245 +264 0.00% 45,388,995
2015-12-08 2015-12-04 171.315 266,981 +17,628 0.00% 45,737,927
2015-12-04 2015-12-02 174.379 249,353 +89 0.00% 43,481,813
2015-12-02 2015-11-30 175.059 249,264 -177 0.00% 43,635,973
2015-11-30 2015-11-26 176.648 249,441 -23,181 0.00% 44,063,159
2015-11-23 2015-11-19 173.698 272,622 -2,644 0.00% 47,353,847
2015-11-19 2015-11-17 171.542 275,266 +8,814 0.00% 47,219,734
2015-11-18 2015-11-16 169.160 266,452 +8,814 0.00% 45,072,931
2015-11-05 2015-11-03 170.748 257,638 -22,035 0.00% 43,991,178
2015-11-02 2015-10-29 167.912 279,673 -529 0.00% 46,960,361
2015-10-28 2015-10-26 169.046 280,202 +4,407 0.00% 47,367,087
2015-10-27 2015-10-23 169.273 275,795 -441 0.00% 46,684,680
2015-10-23 2015-10-20 166.664 276,236 -4,936 0.00% 46,038,509
2015-10-19 2015-10-15 164.508 281,172 -881 0.00% 46,255,060
2015-10-07 2015-10-05 158.495 282,053 -7,404 0.00% 44,703,992
2015-10-06 2015-10-02 153.730 289,457 -9,255 0.00% 44,498,208
2015-10-02 2015-09-29 144.427 298,712 +882 0.00% 43,141,997
2015-09-24 2015-09-22 150.213 297,830 +13,926 0.00% 44,737,901
2015-09-23 2015-09-21 151.801 283,904 +881 0.00% 43,096,976
2015-09-21 2015-09-17 152.368 283,023 -3,525 0.00% 43,123,789
2015-09-18 2015-09-16 153.616 286,548 -7,052 0.00% 44,018,498
2015-09-15 2015-09-11 144.540 293,600 +882 0.00% 42,436,998
2015-09-14 2015-09-10 145.902 292,718 +881 0.00% 42,708,033
2015-09-04 2015-09-01 144.313 291,837 +882 0.00% 42,115,954
2015-09-02 2015-08-31 149.532 290,955 +617 0.00% 43,507,127
2015-09-01 2015-08-28 148.284 290,338 +2,644 0.00% 43,052,527
2015-08-31 2015-08-27 149.986 287,694 +264 0.00% 43,150,063
2015-08-28 2015-08-26 145.902 287,430 -3,966 0.00% 41,936,505
2015-08-27 2015-08-25 148.511 291,396 +8,902 0.00% 43,275,531
2015-08-26 2015-08-24 141.817 282,494 -14,455 0.00% 40,062,534
2015-08-25 2015-08-21 149.305 296,949 +6,170 0.00% 44,336,043
2015-08-24 2015-08-20 154.524 290,779 +8,021 0.00% 44,932,369
2015-08-21 2015-08-19 158.382 282,758 +6,170 0.00% 44,783,651
2015-08-17 2015-08-13 163.487 276,588 -2,645 0.00% 45,218,535
2015-08-14 2015-08-12 153.049 279,233 +882 0.00% 42,736,393
2015-08-03 2015-07-30 162.012 278,351 -4,231 0.00% 45,096,223
2015-07-31 2015-07-29 163.827 282,582 +10,577 0.00% 46,294,656
2015-07-29 2015-07-27 165.189 272,005 +2,204 0.00% 44,932,174
2015-07-28 2015-07-24 171.883 269,801 +1,762 0.00% 46,374,086
2015-07-27 2015-07-23 175.286 268,039 -11,017 0.00% 46,983,530
2015-07-23 2015-07-21 177.669 279,056 -1,675 0.00% 49,579,518
2015-07-22 2015-07-20 176.421 280,731 -1,763 0.00% 49,526,763
2015-07-21 2015-07-17 174.265 282,494 +4,407 0.00% 49,228,842
2015-07-20 2015-07-16 170.181 278,087 +8,814 0.00% 47,325,054
2015-07-17 2015-07-15 170.181 269,273 +1,940 0.00% 45,825,081
2015-07-16 2015-07-14 172.109 267,333 -1,763 0.00% 46,010,540
2015-07-15 2015-07-13 170.748 269,096 +1,322 0.00% 45,947,609
2015-07-14 2015-07-10 168.933 267,774 -4,319 0.00% 45,235,800
2015-07-13 2015-07-09 165.643 272,093 -6,170 0.00% 45,070,191
2015-07-10 2015-07-08 152.936 278,263 -12,075 0.00% 42,556,365
2015-07-09 2015-07-07 164.168 290,338 -177 0.00% 47,664,121
2015-07-08 2015-07-06 166.210 290,515 -199,023 0.00% 48,286,459
2015-07-02 2015-06-29 173.698 489,538 +20,272 0.01% 85,031,683
2015-06-26 2015-06-24 185.724 469,266 +3,526 0.01% 87,153,924
2015-06-25 2015-06-23 179.371 465,740 -8,814 0.01% 83,540,022
2015-06-19 2015-06-17 175.059 474,554 +1,763 0.01% 83,075,074
2015-06-15 2015-06-11 175.059 472,791 +881 0.01% 82,766,445
2015-06-12 2015-06-10 173.811 471,910 +14,103 0.01% 82,023,278
2015-06-03 2015-06-01 177.101 457,807 +5,288 0.01% 81,078,276
2015-06-02 2015-05-29 176.648 452,519 -3,526 0.01% 79,936,404
2015-06-01 2015-05-28 176.080 456,045 +3,526 0.01% 80,300,563
2015-05-29 2015-05-27 179.144 452,519 +882 0.01% 81,065,884
2015-05-28 2015-05-26 180.165 451,637 +7,932 0.01% 81,369,039
2015-05-26 2015-05-21 177.896 443,705 +1,763 0.01% 78,933,172
2015-05-22 2015-05-20 179.938 441,942 +3,526 0.01% 79,522,062
2015-05-19 2015-05-15 184.136 438,416 +8,814 0.01% 80,727,981
2015-05-18 2015-05-14 183.410 429,602 -441 0.01% 78,793,466
2015-05-15 2015-05-13 178.294 430,043 +1,839 0.01% 76,673,888
2015-05-14 2015-05-12 178.521 428,204 +10,994 0.01% 76,443,386
2015-05-13 2015-05-11 180.340 417,210 -5,717 0.01% 75,239,766
2015-05-11 2015-05-07 173.973 422,927 +880 0.01% 73,577,730
2015-05-08 2015-05-06 177.384 422,047 +7,035 0.01% 74,864,333
2015-05-06 2015-05-04 179.658 415,012 +2,287 0.01% 74,560,238
2015-05-05 2015-04-30 182.956 412,725 -3,254 0.01% 75,510,329
2015-05-04 2015-04-29 186.708 415,979 -1,759 0.01% 77,666,566
2015-04-28 2015-04-24 183.752 417,738 -440 0.01% 76,759,986
2015-04-27 2015-04-23 182.956 418,178 +2,023 0.01% 76,507,986
2015-04-24 2015-04-22 185.002 416,155 -16,710 0.01% 76,989,627
2015-04-23 2015-04-21 180.909 432,865 +1,759 0.01% 78,309,093
2015-04-22 2015-04-20 174.086 431,106 +7,915 0.01% 75,049,673
2015-04-21 2015-04-17 180.568 423,191 +440 0.01% 76,414,621
2015-04-20 2015-04-16 181.932 422,751 +3,958 0.01% 76,912,012
2015-04-17 2015-04-15 179.203 418,793 +4,309 0.01% 75,049,045
2015-04-16 2015-04-14 183.297 414,484 +16,885 0.01% 75,973,538
2015-04-15 2015-04-13 193.871 397,599 -13,191 0.00% 77,083,107
2015-04-14 2015-04-10 183.979 410,790 +3,781 0.00% 75,576,700
2015-04-13 2015-04-09 181.818 407,009 +20,140 0.00% 74,001,755
2015-04-10 2015-04-08 175.678 386,869 -3,342 0.00% 67,964,474
2015-04-09 2015-04-02 170.334 390,211 +2,286 0.00% 66,466,202
2015-04-08 2015-04-01 168.287 387,925 +5,453 0.00% 65,282,838
2015-04-02 2015-03-31 167.378 382,472 -88 0.00% 64,017,248
2015-04-01 2015-03-30 164.535 382,560 -6,596 0.00% 62,944,478
2015-03-27 2015-03-25 162.261 389,156 +10,202 0.00% 63,144,750
2015-03-26 2015-03-24 162.602 378,954 +4,661 0.00% 61,618,636
2015-03-23 2015-03-19 164.876 374,293 -3,166 0.00% 61,711,948
2015-03-19 2015-03-17 152.141 377,459 +703 0.00% 57,426,909
2015-03-12 2015-03-10 149.071 376,756 +5,277 0.00% 56,163,274
2015-03-10 2015-03-06 149.753 371,479 +264 0.00% 55,630,068
2015-03-09 2015-03-05 150.208 371,215 +703 0.00% 55,759,373
2015-03-05 2015-03-03 153.846 370,512 +3,958 0.00% 57,001,938
2015-03-03 2015-02-27 154.529 366,554 -8,531 0.00% 56,643,094
2015-03-02 2015-02-26 154.188 375,085 +616 0.00% 57,833,427
2015-02-24 2015-02-18 147.706 374,469 +1,759 0.00% 55,311,389
2015-02-23 2015-02-16 148.388 372,710 +8,530 0.00% 55,305,854
2015-02-09 2015-02-05 153.733 364,180 -1,495 0.00% 55,986,372
2015-02-06 2015-02-04 152.254 365,675 +4,398 0.00% 55,675,662
2015-02-05 2015-02-03 153.619 361,277 +2,638 0.00% 55,499,006
2015-02-04 2015-02-02 154.415 358,639 -1,759 0.00% 55,379,219
2015-02-02 2015-01-29 153.050 360,398 -7,124 0.00% 55,159,075
2015-01-29 2015-01-27 154.642 367,522 +5,277 0.00% 56,834,467
2015-01-28 2015-01-26 155.779 362,245 -11,169 0.00% 56,430,320
2015-01-26 2015-01-22 149.639 373,414 -264 0.00% 55,877,379
2015-01-23 2015-01-21 146.342 373,678 -43,357 0.00% 54,684,673
2015-01-21 2015-01-19 139.860 417,035 +18,117 0.01% 58,326,667
2015-01-20 2015-01-16 138.610 398,918 +26,384 0.00% 55,293,857
2015-01-16 2015-01-14 143.272 372,534 -616 0.00% 53,373,540
2015-01-13 2015-01-09 144.636 373,150 -42,302 0.00% 53,970,955
2015-01-12 2015-01-08 144.750 415,452 +1,759 0.01% 60,136,591
2015-01-09 2015-01-07 141.452 413,693 -439 0.01% 58,517,814
2015-01-05 2014-12-31 127.921 414,132 +439 0.01% 52,976,207
2015-01-02 2014-12-29 128.944 413,693 -94,980 0.01% 53,343,410
2014-12-30 2014-12-24 128.148 508,673 -1,407 0.01% 65,185,672
2014-12-29 2014-12-22 128.490 510,080 +15,302 0.01% 65,539,977
2014-12-22 2014-12-18 127.239 494,778 +440 0.01% 62,954,969
2014-12-18 2014-12-16 122.804 494,338 -264 0.01% 60,706,794
2014-12-17 2014-12-15 127.239 494,602 +4,573 0.01% 62,932,575
2014-12-16 2014-12-12 129.286 490,029 +5,805 0.01% 63,353,672
2014-12-11 2014-12-09 131.673 484,224 +263 0.01% 63,759,428
2014-12-10 2014-12-08 134.857 483,961 +1,408 0.01% 65,265,640
2014-12-04 2014-12-02 135.994 482,553 +8,794 0.01% 65,624,460
2014-12-02 2014-11-28 140.997 473,759 +6,420 0.01% 66,798,807
2014-12-01 2014-11-27 142.248 467,339 +5,277 0.01% 66,478,143
2014-11-26 2014-11-24 142.703 462,062 +439 0.01% 65,937,659
2014-11-25 2014-11-21 141.225 461,623 +4,398 0.01% 65,192,642
2014-11-20 2014-11-18 143.044 457,225 +2,990 0.01% 65,403,374
2014-11-17 2014-11-13 147.251 454,235 +2,023 0.01% 66,886,721
2014-11-12 2014-11-10 142.930 452,212 -18,469 0.01% 64,634,874
2014-11-07 2014-11-05 140.997 470,681 +1,407 0.01% 66,364,816
2014-10-23 2014-10-21 131.219 469,274 -879 0.01% 61,577,471
2014-10-16 2014-10-14 128.944 470,153 +879 0.01% 60,623,612
2014-10-15 2014-10-13 130.082 469,274 +176 0.01% 61,043,870
2014-10-03 2014-09-29 131.446 469,098 +7,124 0.01% 61,661,056
2014-09-29 2014-09-25 134.061 461,974 +879 0.01% 61,932,824
2014-09-26 2014-09-24 134.744 461,095 +4,397 0.01% 62,129,564
2014-09-24 2014-09-22 137.700 456,698 +2,639 0.01% 62,887,278
2014-09-22 2014-09-18 139.747 454,059 +439 0.01% 63,453,227
2014-09-18 2014-09-16 137.586 453,620 +1,847 0.01% 62,411,858
2014-09-17 2014-09-15 140.315 451,773 +8,531 0.01% 63,390,617
2014-09-12 2014-09-10 138.723 443,242 +2,638 0.01% 61,487,988
2014-09-11 2014-09-08 143.385 440,604 +2,111 0.01% 63,176,137
2014-09-10 2014-09-05 145.887 438,493 +2,638 0.01% 63,970,370
2014-09-05 2014-09-03 147.024 435,855 +1,759 0.01% 64,081,121
2014-09-04 2014-09-02 142.930 434,096 +1,319 0.01% 62,045,545
2014-09-02 2014-08-29 143.840 432,777 +3,518 0.01% 62,250,700
2014-09-01 2014-08-28 145.318 429,259 +1,759 0.01% 62,379,201
2014-08-29 2014-08-27 146.001 427,500 +1,759 0.01% 62,415,246
2014-08-28 2014-08-26 147.138 425,741 +9,586 0.01% 62,642,531
2014-08-26 2014-08-22 148.616 416,155 -2,199 0.01% 61,847,229
2014-08-25 2014-08-21 148.616 418,354 +17,325 0.01% 62,174,036
2014-08-22 2014-08-20 149.980 401,029 -35,177 0.00% 60,146,467
2014-08-20 2014-08-18 146.455 436,206 +8,882 0.01% 63,884,727
2014-08-19 2014-08-15 148.161 427,324 -131,917 0.01% 63,312,760
2014-08-18 2014-08-14 147.934 559,241 +4,749 0.01% 82,730,537
2014-08-13 2014-08-11 150.435 554,492 +13,279 0.01% 83,415,100
2014-08-12 2014-08-08 147.592 541,213 +88 0.01% 79,878,970
2014-08-08 2014-08-06 151.117 541,125 +88 0.01% 81,773,413
2014-08-05 2014-08-01 145.773 541,037 +24,185 0.01% 78,868,673
2014-08-01 2014-07-30 146.114 516,852 -88 0.01% 75,519,460
2014-07-29 2014-07-25 142.021 516,940 -15,038 0.01% 73,416,237
2014-07-25 2014-07-23 141.339 531,978 -4,749 0.01% 75,189,006
2014-07-21 2014-07-17 140.429 536,727 -33,683 0.01% 75,371,984
2014-07-18 2014-07-16 141.339 570,410 +24,888 0.01% 80,620,930
2014-07-17 2014-07-15 140.770 545,522 +7,036 0.01% 76,793,146
2014-07-11 2014-07-09 137.814 538,486 +1,319 0.01% 74,210,709
2014-07-10 2014-07-08 142.476 537,167 -1,759 0.01% 76,533,212
2014-07-09 2014-07-07 142.589 538,926 -880 0.01% 76,845,107
2014-07-08 2014-07-04 142.248 539,806 +88 0.01% 76,786,445
2014-07-07 2014-07-03 141.793 539,718 -88 0.01% 76,528,447
2014-07-04 2014-07-02 139.633 539,806 -1,319 0.01% 75,374,704
2014-07-02 2014-06-27 134.630 541,125 -439 0.01% 72,851,558
2014-06-27 2014-06-25 130.877 541,564 -880 0.01% 70,878,522
2014-06-26 2014-06-24 130.650 542,444 +440 0.01% 70,870,335
2014-06-25 2014-06-23 129.854 542,004 +12,312 0.01% 70,381,439
2014-06-17 2014-06-13 132.015 529,692 +43,709 0.01% 69,927,045
2014-06-13 2014-06-11 132.356 485,983 +80,030 0.01% 64,322,602
2014-06-12 2014-06-10 129.058 405,953 -1,496 0.00% 52,391,540
2014-06-09 2014-06-05 123.259 407,449 -50,656 0.00% 50,221,778
2014-06-06 2014-06-04 124.169 458,105 -131,917 0.01% 56,882,309
2014-06-04 2014-05-30 124.282 590,022 +88 0.01% 73,329,363
2014-06-03 2014-05-29 124.851 589,934 -176 0.01% 73,653,826
2014-05-30 2014-05-28 128.831 590,110 +590,110 0.01% 76,024,300
2014-05-29 2014-05-27 126.670 0 -118,901
2014-05-16 2014-05-14 2928.746 118,901 -474,295 0.00% 348,230,845
2014-05-15 2014-05-13 2891.709 593,196 +569,538 0.01% 1,715,350,488
2014-05-13 2014-05-09 2728.178 23,658 +351 0.01% 64,543,242
2014-05-12 2014-05-08 2698.549 23,307 +88 0.01% 62,895,081
2014-05-09 2014-05-07 2699.689 23,219 +439 0.01% 62,684,069
2014-05-07 2014-05-02 2822.764 22,780 -18 0.01% 64,302,570
2014-05-05 2014-04-30 2753.249 22,798 +597 0.01% 62,768,577
2014-05-02 2014-04-29 2903.105 22,201 +193 0.01% 64,451,842
2014-04-30 2014-04-28 2897.407 22,008 +70 0.01% 63,766,142
2014-04-25 2014-04-23 3014.215 21,938 +18 0.01% 66,125,857
2014-04-15 2014-04-11 2991.424 21,920 +35 0.01% 65,572,005
2014-04-14 2014-04-10 3207.946 21,885 -948 0.01% 70,205,891
2014-04-11 2014-04-09 2982.877 22,833 -88 0.01% 68,108,023
2014-04-10 2014-04-08 2903.105 22,921 -1,579 0.01% 66,542,078
2014-04-09 2014-04-07 2857.522 24,500 -11,917 0.01% 70,009,283
2014-04-08 2014-04-04 2991.424 36,417 +615 0.01% 108,938,673
2014-04-07 2014-04-03 3113.930 35,802 +368 0.01% 111,484,904
2014-04-04 2014-04-02 3199.399 35,434 +492 0.01% 113,367,495
2014-04-03 2014-04-01 3210.795 34,942 -4,107 0.01% 112,191,587
2014-04-01 2014-03-28 3048.403 39,049 -12,320 0.01% 119,037,092
2014-03-31 2014-03-27 2971.481 51,369 +30,905 0.02% 152,641,995
2014-03-28 2014-03-26 3156.664 20,464 -17 0.01% 64,597,975
2014-03-27 2014-03-25 3182.305 20,481 +53 0.01% 65,176,787
2014-03-24 2014-03-20 3179.456 20,428 +719 0.01% 64,949,926
2014-03-21 2014-03-19 3233.586 19,709 +18 0.01% 63,730,755
2014-03-18 2014-03-14 3213.644 19,691 +1,158 0.01% 63,279,857
2014-03-17 2014-03-13 3350.394 18,533 +18 0.01% 62,092,860
2014-03-14 2014-03-12 3430.166 18,515 +158 0.01% 63,509,518
2014-03-13 2014-03-11 3518.484 18,357 +17 0.01% 64,588,810
2014-03-10 2014-03-06 3618.198 18,340 -17 0.01% 66,357,752
2014-03-06 2014-03-04 3489.994 18,357 +35 0.01% 64,065,823
2014-03-05 2014-03-03 3430.166 18,322 +70 0.01% 62,847,496
2014-03-04 2014-02-28 3546.974 18,252 -193 0.01% 64,739,364
2014-03-03 2014-02-27 3512.786 18,445 -176 0.01% 64,793,337
2014-02-24 2014-02-20 3216.493 18,621 +158 0.01% 59,894,309
2014-02-20 2014-02-18 3330.452 18,463 +53 0.01% 61,490,128
2014-02-19 2014-02-17 3304.811 18,410 -18 0.01% 60,841,567
2014-02-18 2014-02-14 3125.325 18,428 +439 0.01% 57,593,497
2014-02-17 2014-02-13 3076.893 17,989 -17 0.01% 55,350,225
2014-02-14 2014-02-12 3065.497 18,006 +1,755 0.01% 55,197,338
2014-02-13 2014-02-11 3019.913 16,251 +35 0.00% 49,076,612
2014-02-12 2014-02-10 3039.856 16,216 -35 0.00% 49,294,307
2014-02-10 2014-02-06 2897.407 16,251 +17 0.00% 47,085,768
2014-02-07 2014-02-05 2908.803 16,234 +35 0.00% 47,221,513
2014-02-05 2014-01-30 3096.836 16,199 -88 0.00% 50,165,641
2014-01-29 2014-01-27 2788.577 16,287 +211 0.00% 45,417,547
2014-01-28 2014-01-24 2854.673 16,076 +53 0.00% 45,891,720
2014-01-20 2014-01-16 2920.199 16,023 +17 0.00% 46,790,352
2014-01-07 2014-01-03 2814.787 16,006 +35 0.00% 45,053,483
2014-01-06 2014-01-02 2874.616 15,971 +264 0.00% 45,910,486
2014-01-03 2013-12-31 2818.206 15,707 -18 0.00% 44,265,560
2013-12-17 2013-12-13 2656.384 15,725 +18 0.00% 41,771,641
2013-12-13 2013-12-11 2704.247 15,707 -36 0.00% 42,475,606
2013-12-10 2013-12-06 2621.057 15,743 -17 0.00% 41,263,298
2013-12-04 2013-12-02 2588.009 15,760 -70 0.00% 40,787,018
2013-11-20 2013-11-18 2427.327 15,830 -18 0.00% 38,424,580
2013-11-18 2013-11-14 2340.718 15,848 -386 0.00% 37,095,695
2013-11-15 2013-11-13 2237.015 16,234 +421 0.00% 36,315,702
2013-11-13 2013-11-11 2342.997 15,813 -52 0.00% 37,049,810
2013-11-12 2013-11-08 2287.157 15,865 +17 0.00% 36,285,746
2013-11-11 2013-11-07 2321.345 15,848 +53 0.00% 36,788,671
2013-10-31 2013-10-29 2384.022 15,795 +1,421 0.00% 37,655,630
2013-10-30 2013-10-28 2467.212 14,374 +18 0.00% 35,463,708
2013-10-22 2013-10-18 2448.979 14,356 -18 0.00% 35,157,539
2013-10-17 2013-10-15 2403.395 14,374 +53 0.00% 34,546,402
2013-10-16 2013-10-11 2387.441 14,321 -53 0.00% 34,190,541
2013-10-11 2013-10-09 2357.812 14,374 +1,948 0.00% 33,891,184
2013-10-04 2013-10-02 2364.649 12,426 -280 0.00% 29,383,130
2013-10-03 2013-09-30 2317.926 12,706 +140 0.00% 29,451,567
2013-10-02 2013-09-27 2380.603 12,566 -35 0.00% 29,914,662
2013-09-30 2013-09-26 2330.461 12,601 -18 0.00% 29,366,144
2013-09-26 2013-09-24 2293.995 12,619 +88 0.00% 28,947,917
2013-09-23 2013-09-18 2292.855 12,531 +88 0.00% 28,731,765
2013-09-18 2013-09-16 2399.976 12,443 -18 0.00% 29,862,906
2013-09-17 2013-09-13 2340.718 12,461 +18 0.00% 29,167,684
2013-09-16 2013-09-12 2352.114 12,443 -18 0.00% 29,267,350
2013-09-13 2013-09-11 2291.715 12,461 +1,755 0.00% 28,557,065
2013-09-10 2013-09-06 2205.107 10,706 +18 0.00% 23,607,870
2013-09-04 2013-09-02 2144.708 10,688 -53 0.00% 22,922,642
2013-09-03 2013-08-30 2071.775 10,741 +53 0.00% 22,252,930
2013-08-30 2013-08-28 2029.610 10,688 +140 0.00% 21,692,468
2013-08-29 2013-08-27 2062.658 10,548 -175 0.00% 21,756,914
2013-08-28 2013-08-26 2033.028 10,723 +193 0.00% 21,800,164
2013-08-26 2013-08-22 2051.262 10,530 +175 0.00% 21,599,788
2013-08-23 2013-08-21 2051.262 10,355 +18 0.00% 21,240,817
2013-08-22 2013-08-20 2074.054 10,337 +53 0.00% 21,439,493
2013-08-20 2013-08-16 2088.868 10,284 -264 0.00% 21,481,922
2013-08-19 2013-08-15 2096.845 10,548 -35 0.00% 22,117,526
2013-08-16 2013-08-13 2108.241 10,583 +158 0.00% 22,311,519
2013-08-15 2013-08-12 2093.427 10,425 +1,755 0.00% 21,823,973
2013-08-09 2013-08-07 2052.401 8,670 +18 0.00% 17,794,321
2013-08-07 2013-08-05 2113.939 8,652 +35 0.00% 18,289,803
2013-08-06 2013-08-02 2052.401 8,617 -35 0.00% 17,685,544
2013-08-02 2013-07-31 2004.539 8,652 +17 0.00% 17,343,269
2013-07-25 2013-07-23 1895.138 8,635 +299 0.00% 16,364,517
2013-07-24 2013-07-22 1866.648 8,336 -264 0.00% 15,560,380
2013-07-16 2013-07-12 1765.225 8,600 -35 0.00% 15,180,933
2013-07-15 2013-07-11 1770.923 8,635 -35 0.00% 15,291,918
2013-07-10 2013-07-08 1723.060 8,670 +70 0.00% 14,938,930
2013-07-09 2013-07-05 1757.248 8,600 -70 0.00% 15,112,330
2013-07-05 2013-07-03 1702.547 8,670 -88 0.00% 14,761,086
2013-07-04 2013-07-02 1719.641 8,758 -87 0.00% 15,060,618
2013-06-24 2013-06-20 1653.545 8,845 +175 0.00% 14,625,606
2013-06-19 2013-06-17 1715.083 8,670 +35 0.00% 14,869,768
2013-06-17 2013-06-13 1696.849 8,635 +35 0.00% 14,652,295
2013-06-05 2013-06-03 1727.618 8,600 +36 0.00% 14,857,518
2013-05-22 2013-05-20 1762.946 8,564 -18 0.00% 15,097,866
2013-05-20 2013-05-15 1568.887 8,582 +204 0.00% 13,464,185
2013-05-03 2013-04-30 1522.003 8,378 -52 0.00% 12,751,341
2013-04-12 2013-04-10 1425.949 8,430 -35 0.00% 12,020,747
2013-04-09 2013-04-05 1356.195 8,465 +35 0.00% 11,480,191
2013-03-27 2013-03-25 1376.778 8,430 +70 0.00% 11,606,239
2013-03-22 2013-03-20 1502.563 8,360 +17 0.00% 12,561,430
2013-03-21 2013-03-19 1481.980 8,343 +18 0.00% 12,364,162
2013-03-07 2013-03-05 1574.604 8,325 +3,445 0.00% 13,108,579
2013-02-15 2013-02-08 1547.160 4,880 +2,064 0.00% 7,550,141
2013-02-14 2013-02-07 1555.165 2,816 -70 0.00% 4,379,343
2013-02-01 2013-01-30 1548.304 2,886 -35 0.00% 4,468,404
2013-01-23 2013-01-21 1534.582 2,921 +18 0.00% 4,482,513
2012-12-21 2012-12-19 1425.949 2,903 +35 0.00% 4,139,529
2012-12-10 2012-12-06 1445.388 2,868 -18 0.00% 4,145,374
2012-12-06 2012-12-04 1399.648 2,886 +53 0.00% 4,039,384
2012-11-21 2012-11-19 1406.509 2,833 +17 0.00% 3,984,640
2012-11-19 2012-11-15 1424.805 2,816 +18 0.00% 4,012,251
2012-11-12 2012-11-08 1547.160 2,798 +17 0.00% 4,328,954
2012-10-15 2012-10-11 1471.689 2,781 +18 0.00% 4,092,767
2012-10-03 2012-09-27 1499.133 2,763 -1,400 0.00% 4,142,104
2012-09-14 2012-09-12 1431.666 4,163 -17 0.00% 5,960,026
2012-09-04 2012-08-31 1355.051 4,180 +17 0.00% 5,664,115
2012-08-20 2012-08-16 1398.505 4,163 -70 0.00% 5,821,975
2012-08-14 2012-08-10 1331.038 4,233 +70 0.00% 5,634,283
2012-08-10 2012-08-08 1347.047 4,163 -87 0.00% 5,607,757
2012-07-12 2012-07-10 1317.316 4,250 +52 0.00% 5,598,592
2012-06-26 2012-06-22 1273.863 4,198 +18 0.00% 5,347,676
2012-06-22 2012-06-20 1368.774 4,180 +17 0.00% 5,721,473
2012-06-19 2012-06-15 1316.172 4,163 -105 0.00% 5,479,226
2012-06-13 2012-06-11 1323.033 4,268 -105 0.00% 5,646,707
2012-06-01 2012-05-30 1231.553 4,373 +53 0.00% 5,385,582
2012-05-21 2012-05-17 1290.744 4,320 +17 0.00% 5,576,013
2012-05-18 2012-05-16 1259.766 4,303 +67 0.00% 5,420,773
2012-05-17 2012-05-15 1319.427 4,236 -35 0.00% 5,589,093
2012-05-16 2012-05-14 1291.891 4,271 +35 0.00% 5,517,667
2012-05-14 2012-05-10 1280.418 4,236 +35 0.00% 5,423,850
2012-05-10 2012-05-08 1326.311 4,201 +52 0.00% 5,571,832
2012-05-02 2012-04-27 1342.374 4,149 -9,064 0.00% 5,569,508
2012-03-20 2012-03-16 1244.851 13,213 -227 0.00% 16,448,212
2012-03-16 2012-03-14 1150.770 13,440 -52 0.00% 15,466,346
2012-03-02 2012-02-29 1158.801 13,492 -35 0.00% 15,634,544
2012-02-20 2012-02-16 1143.886 13,527 -227 0.00% 15,473,343
2012-01-19 2012-01-17 1017.680 13,754 -52 0.00% 13,997,167
2012-01-12 2012-01-10 924.746 13,806 -87 0.00% 12,767,046
2012-01-11 2012-01-09 890.326 13,893 -18 0.00% 12,369,304
2012-01-10 2012-01-06 886.311 13,911 +18 0.00% 12,329,468
2012-01-09 2012-01-05 902.947 13,893 -87 0.00% 12,544,642
2012-01-03 2011-12-29 894.916 13,980 -87 0.00% 12,510,921
2011-12-16 2011-12-14 859.349 14,067 -18 0.00% 12,088,456
2011-12-15 2011-12-13 854.186 14,085 -17 0.00% 12,031,203
2011-12-14 2011-12-12 836.402 14,102 -175 0.00% 11,794,940
2011-12-13 2011-12-09 853.612 14,277 +35 0.00% 12,187,017
2011-12-05 2011-12-01 896.063 14,242 +87 0.00% 12,761,729
2011-12-01 2011-11-29 842.139 14,155 +18 0.00% 11,920,472
2011-11-30 2011-11-28 840.418 14,137 +104 0.00% 11,880,984
2011-11-29 2011-11-25 866.232 14,033 +53 0.00% 12,155,840
2011-11-24 2011-11-22 910.978 13,980 -53 0.00% 12,735,476
2011-11-23 2011-11-21 881.148 14,033 -87 0.00% 12,365,146
2011-11-21 2011-11-17 882.869 14,120 +18 0.00% 12,466,107
2011-11-17 2011-11-15 902.373 14,102 +69 0.00% 12,725,268
2011-11-16 2011-11-14 917.862 14,033 +70 0.00% 12,880,361
2011-11-15 2011-11-11 904.668 13,963 +18 0.00% 12,631,879
2011-11-14 2011-11-10 914.420 13,945 +87 0.00% 12,751,590
2011-11-11 2011-11-09 955.150 13,858 -35 0.00% 13,236,474
2011-11-10 2011-11-08 945.972 13,893 +104 0.00% 13,142,386
2011-11-09 2011-11-07 1000.470 13,789 +35 0.00% 13,795,479
2011-10-18 2011-10-14 990.144 13,754 +140 0.00% 13,618,439
2011-10-14 2011-10-12 994.160 13,614 +10,459 0.00% 13,534,488
2011-10-11 2011-10-07 980.392 3,155 -140 0.00% 3,093,135
2011-10-07 2011-10-04 835.255 3,295 -2,614 0.00% 2,752,164
2011-10-06 2011-10-03 854.759 5,909 +191 0.00% 5,050,772
2011-09-28 2011-09-26 894.342 5,718 -87 0.00% 5,113,848
2011-09-27 2011-09-23 912.126 5,805 -104 0.00% 5,294,889
2011-09-26 2011-09-22 898.358 5,909 +17 0.00% 5,308,395
2011-09-23 2011-09-21 966.050 5,892 +87 0.00% 5,691,967
2011-09-21 2011-09-19 994.733 5,805 -348 0.00% 5,774,426
2011-09-14 2011-09-09 1058.410 6,153 -35 0.00% 6,512,396
2011-09-06 2011-09-02 1074.472 6,188 -122 0.00% 6,648,836
2011-09-05 2011-09-01 1076.193 6,310 -70 0.00% 6,790,781
2011-09-01 2011-08-30 1042.347 6,380 +52 0.00% 6,650,176
2011-08-31 2011-08-29 1030.300 6,328 +122 0.00% 6,519,741
2011-08-30 2011-08-26 1006.206 6,206 -52 0.00% 6,244,517
2011-08-29 2011-08-25 1005.059 6,258 +52 0.00% 6,289,660
2011-08-26 2011-08-24 1002.764 6,206 -261 0.00% 6,223,156
2011-08-24 2011-08-22 970.639 6,467 -87 0.00% 6,277,124
2011-08-23 2011-08-19 986.702 6,554 -175 0.00% 6,466,844
2011-08-22 2011-08-18 1032.595 6,729 +401 0.00% 6,948,332
2011-08-18 2011-08-16 1039.479 6,328 -87 0.00% 6,577,823
2011-08-17 2011-08-15 1084.225 6,415 -52 0.00% 6,955,302
2011-08-16 2011-08-12 1053.247 6,467 +52 0.00% 6,811,348
2011-08-15 2011-08-11 1041.774 6,415 +244 0.00% 6,682,978
2011-08-12 2011-08-10 1093.403 6,171 +419 0.00% 6,747,392
2011-08-10 2011-08-08 1103.156 5,752 +34 0.00% 6,345,351
2011-08-09 2011-08-05 1132.986 5,718 +18 0.00% 6,478,415
2011-08-03 2011-08-01 1194.368 5,700 -3,487 0.00% 6,807,899
2011-08-02 2011-07-29 1163.390 9,187 +18 0.00% 10,688,067
2011-08-01 2011-07-28 1176.011 9,169 +104 0.00% 10,782,845
2011-07-29 2011-07-27 1181.748 9,065 -87 0.00% 10,712,542
2011-07-28 2011-07-26 1193.221 9,152 +3,487 0.00% 10,920,358
2011-07-27 2011-07-25 1171.422 5,665 +87 0.00% 6,636,104
2011-07-26 2011-07-22 1182.895 5,578 +139 0.00% 6,598,188
2011-07-19 2011-07-15 1217.315 5,439 -69 0.00% 6,620,975
2011-07-18 2011-07-14 1200.105 5,508 -140 0.00% 6,610,178
2011-07-14 2011-07-12 1149.622 5,648 +157 0.00% 6,493,068
2011-07-13 2011-07-11 1187.484 5,491 +52 0.00% 6,520,476
2011-07-12 2011-07-08 1219.609 5,439 +87 0.00% 6,633,456
2011-07-06 2011-07-04 1240.261 5,352 -174 0.00% 6,637,879
2011-07-05 2011-06-30 1211.578 5,526 -139 0.00% 6,695,181
2011-06-30 2011-06-28 1188.632 5,665 -70 0.00% 6,733,598
2011-06-28 2011-06-24 1203.547 5,735 +209 0.00% 6,902,341
2011-06-27 2011-06-23 1179.453 5,526 -87 0.00% 6,517,657
2011-06-24 2011-06-22 1196.663 5,613 -35 0.00% 6,716,869
2011-06-22 2011-06-20 1129.544 5,648 -87 0.00% 6,379,666
2011-06-21 2011-06-17 1083.077 5,735 +174 0.00% 6,211,449
2011-06-15 2011-06-13 1185.190 5,561 +53 0.00% 6,590,839
2011-06-13 2011-06-09 1209.283 5,508 +174 0.00% 6,660,733
2011-06-03 2011-06-01 1288.449 5,334 -87 0.00% 6,872,588
2011-05-31 2011-05-27 1234.525 5,421 -175 0.00% 6,692,358
2011-05-25 2011-05-23 1242.556 5,596 +175 0.00% 6,953,343
2011-05-24 2011-05-20 1263.208 5,421 +87 0.00% 6,847,850
2011-05-23 2011-05-19 1265.503 5,334 -35 0.00% 6,750,191
2011-05-19 2011-05-17 1223.051 5,369 -87 0.00% 6,566,563
2011-05-16 2011-05-12 1254.029 5,456 -5,927 0.00% 6,841,984
2011-05-13 2011-05-11 1203.547 11,383 +523 0.00% 13,699,974
2011-05-09 2011-05-05 1215.020 10,860 +35 0.00% 13,195,119
2011-05-06 2011-05-04 1208.136 10,825 +87 0.00% 13,078,074
2011-05-03 2011-04-28 1279.012 10,738 +27 0.00% 13,734,026
2011-04-29 2011-04-27 1257.158 10,711 -3,426 0.00% 13,465,419
2011-04-28 2011-04-26 1293.964 14,137 -35 0.00% 18,292,770
2011-04-27 2011-04-21 1262.909 14,172 -1,565 0.00% 17,897,945
2011-04-26 2011-04-20 1234.154 15,737 -139 0.00% 19,421,884
2011-04-20 2011-04-18 1150.190 15,876 -52 0.00% 18,260,420
2011-04-15 2011-04-13 1146.740 15,928 +2,261 0.00% 18,265,270
2011-04-14 2011-04-12 1113.384 13,667 +261 0.00% 15,216,621
2011-04-13 2011-04-11 1151.340 13,406 -53 0.00% 15,434,870
2011-04-12 2011-04-08 1183.546 13,459 -1,738 0.00% 15,929,343
2011-04-11 2011-04-07 1180.095 15,197 +313 0.00% 17,933,907
2011-04-08 2011-04-06 1177.795 14,884 +695 0.00% 17,530,298
2011-04-07 2011-04-04 1129.487 14,189 -70 0.00% 16,026,289
2011-04-06 2011-04-01 1109.359 14,259 +1,739 0.00% 15,818,343
2011-04-04 2011-03-31 1089.805 12,520 +70 0.00% 13,644,362
2011-03-30 2011-03-28 1107.058 12,450 +6,955 0.00% 13,782,874
2011-03-29 2011-03-25 1131.212 5,495 -1,043 0.00% 6,216,011
2011-03-28 2011-03-24 1117.985 6,538 -1,739 0.00% 7,309,385
2011-03-24 2011-03-22 1097.857 8,277 +1,043 0.00% 9,086,959
2011-03-23 2011-03-21 1105.333 7,234 +1,739 0.00% 7,995,978
2011-03-22 2011-03-18 1103.032 5,495 +35 0.00% 6,061,163
2011-03-21 2011-03-17 1111.084 5,460 +70 0.00% 6,066,517
2011-03-17 2011-03-15 1230.704 5,390 -5,095 0.00% 6,633,492
2011-03-08 2011-03-04 1270.960 10,485 -105 0.00% 13,326,018
2011-03-07 2011-03-03 1216.901 10,590 -34 0.00% 12,886,985
2011-03-04 2011-03-02 1205.399 10,624 +34 0.00% 12,806,163
2011-03-03 2011-03-01 1214.601 10,590 -86 0.00% 12,862,624
2011-02-25 2011-02-23 1112.234 10,676 -53 0.00% 11,874,210
2011-02-24 2011-02-22 1128.337 10,729 -5,094 0.00% 12,105,924
2011-02-22 2011-02-18 1197.348 15,823 -1,791 0.00% 18,945,638
2011-02-21 2011-02-17 1170.894 17,614 -1,513 0.01% 20,624,121
2011-02-18 2011-02-16 1162.842 19,127 +52 0.01% 22,241,686
2011-02-16 2011-02-14 1165.143 19,075 -3,530 0.01% 22,225,098
2011-02-15 2011-02-11 1134.663 22,605 -174 0.01% 25,649,050
2011-02-14 2011-02-10 1077.728 22,779 +35 0.01% 24,549,572
2011-02-10 2011-02-08 1114.534 22,744 +3,478 0.01% 25,348,969
2011-01-28 2011-01-26 1166.293 19,266 +8,694 0.01% 22,469,799
2011-01-27 2011-01-25 1145.014 10,572 -1,739 0.00% 12,105,092
2011-01-25 2011-01-21 1093.256 12,311 +1,739 0.00% 13,459,073
2011-01-14 2011-01-12 1072.552 10,572 -87 0.00% 11,339,024
2011-01-13 2011-01-11 1033.446 10,659 -70 0.00% 11,015,500
2011-01-10 2011-01-06 1035.171 10,729 -174 0.00% 11,106,352
2011-01-06 2011-01-04 1023.094 10,903 +174 0.00% 11,154,796
2011-01-05 2011-01-03 1002.966 10,729 -52 0.00% 10,760,821
2011-01-03 2010-12-29 993.189 10,781 +18 0.00% 10,707,574
2010-12-29 2010-12-24 998.940 10,763 -18 0.00% 10,751,594
2010-12-28 2010-12-22 1000.666 10,781 -52 0.00% 10,788,175
2010-12-23 2010-12-21 997.790 10,833 +104 0.00% 10,809,060
2010-12-20 2010-12-16 999.515 10,729 +53 0.00% 10,723,800
2010-12-16 2010-12-14 1046.673 10,676 -70 0.00% 11,174,282
2010-12-15 2010-12-13 1034.021 10,746 +70 0.00% 11,111,590
2010-12-14 2010-12-10 1047.248 10,676 -70 0.00% 11,180,422
2010-12-13 2010-12-09 1019.644 10,746 -35 0.00% 10,957,091
2010-12-10 2010-12-08 1007.567 10,781 +35 0.00% 10,862,576
2010-12-09 2010-12-07 1029.995 10,746 -52 0.00% 11,068,330
2010-11-26 2010-11-24 966.735 10,798 +52 0.00% 10,438,804
2010-11-12 2010-11-10 1023.669 10,746 +70 0.00% 11,000,351
2010-11-11 2010-11-09 1043.798 10,676 -105 0.00% 11,143,584
2010-11-10 2010-11-08 1028.845 10,781 +244 0.00% 11,091,980
2010-11-09 2010-11-05 1051.274 10,537 -209 0.00% 11,077,273
2010-11-08 2010-11-04 1042.647 10,746 +261 0.00% 11,204,290
2010-11-01 2010-10-28 1015.043 10,485 -35 0.00% 10,642,725
2010-10-12 2010-10-08 991.464 10,520 -104 0.00% 10,430,201
2010-10-11 2010-10-07 965.010 10,624 +104 0.00% 10,252,262
2010-10-05 2010-09-30 975.361 10,520 -174 0.00% 10,260,801
2010-10-04 2010-09-29 969.035 10,694 +70 0.00% 10,362,863
2010-09-30 2010-09-28 975.936 10,624 +104 0.00% 10,368,349
2010-09-09 2010-09-07 867.243 10,520 -174 0.00% 9,123,401
2010-09-07 2010-09-03 835.038 10,694 -956 0.00% 8,929,898
2010-09-03 2010-09-01 819.511 11,650 +869 0.00% 9,547,298
2010-08-25 2010-08-23 851.716 10,781 +174 0.00% 9,182,349
2010-08-23 2010-08-19 856.317 10,607 -348 0.00% 9,082,951
2010-08-16 2010-08-12 824.111 10,955 +296 0.00% 9,028,139
2010-08-09 2010-08-05 879.320 10,659 -87 0.00% 9,372,677
2010-08-06 2010-08-04 881.621 10,746 +174 0.00% 9,473,897
2010-08-04 2010-08-02 870.119 10,572 -174 0.00% 9,198,897
2010-08-03 2010-07-30 860.917 10,746 +87 0.00% 9,251,418
2010-08-02 2010-07-29 855.166 10,659 -11,303 0.00% 9,115,219
2010-07-29 2010-07-27 822.386 21,962 +11,164 0.01% 18,061,242
2010-07-28 2010-07-26 795.357 10,798 -174 0.00% 8,588,260
2010-07-26 2010-07-22 788.455 10,972 +226 0.00% 8,650,933
2010-07-23 2010-07-21 797.657 10,746 -70 0.00% 8,571,621
2010-07-21 2010-07-19 802.833 10,816 -52 0.00% 8,683,440
2010-07-13 2010-07-09 799.382 10,868 -87 0.00% 8,687,686
2010-07-08 2010-07-06 774.078 10,955 -174 0.00% 8,480,025
2010-07-06 2010-07-02 745.323 11,129 -52 0.00% 8,294,703
2010-07-05 2010-06-30 750.499 11,181 -1,791 0.00% 8,391,331
2010-07-02 2010-06-29 735.547 12,972 -8,764 0.00% 9,541,511
2010-06-30 2010-06-28 748.774 21,736 -695 0.01% 16,275,349
2010-06-29 2010-06-25 745.898 22,431 -348 0.01% 16,731,247
2010-06-25 2010-06-23 718.294 22,779 +1,043 0.01% 16,362,015
2010-06-24 2010-06-22 724.620 21,736 +70 0.01% 15,750,337
2010-06-23 2010-06-21 760.276 21,666 -174 0.01% 16,472,135
2010-06-22 2010-06-18 745.898 21,840 -15,423 0.01% 16,290,421
2010-06-21 2010-06-17 718.869 37,263 +2,434 0.01% 26,787,212
2010-06-18 2010-06-15 732.671 34,829 +3,843 0.01% 25,518,205
2010-06-17 2010-06-14 756.250 30,986 -783 0.01% 23,433,165
2010-06-15 2010-06-11 764.301 31,769 -3,217 0.01% 24,281,092
2010-06-14 2010-06-10 732.671 34,986 +13,059 0.01% 25,633,234
2010-06-11 2010-06-09 790.181 21,927 +8,694 0.01% 17,326,292
2010-06-10 2010-06-08 826.412 13,233 +140 0.00% 10,935,906
2010-06-07 2010-06-03 872.994 13,093 +17 0.00% 11,430,116
2010-06-04 2010-06-02 872.994 13,076 +17 0.00% 11,415,275
2010-06-03 2010-06-01 860.342 13,059 -87 0.00% 11,235,210
2010-06-01 2010-05-28 863.793 13,146 +192 0.00% 11,355,421
2010-05-31 2010-05-27 866.093 12,954 -53 0.00% 11,219,372
2010-05-26 2010-05-24 849.991 13,007 +1,757 0.00% 11,055,828
2010-05-25 2010-05-20 858.042 11,250 +174 0.00% 9,652,972
2010-05-19 2010-05-17 886.797 11,076 -2,261 0.00% 9,822,160
2010-05-17 2010-05-13 913.826 13,337 +2,261 0.00% 12,187,699
2010-05-14 2010-05-12 870.119 11,076 +34 0.00% 9,637,437
2010-05-13 2010-05-11 886.797 11,042 -174 0.00% 9,792,009
2010-05-12 2010-05-10 886.797 11,216 +174 0.00% 9,946,312
2010-05-11 2010-05-07 874.145 11,042 +53 0.00% 9,652,305
2010-05-10 2010-05-06 891.973 10,989 +104 0.00% 9,801,886
2010-05-07 2010-05-05 923.603 10,885 +52 0.00% 10,053,416
2010-05-06 2010-05-04 954.088 10,833 -52 0.00% 10,335,640
2010-05-05 2010-05-03 947.747 10,885 -26 0.00% 10,316,226
2010-05-03 2010-04-29 922.382 10,911 -69 0.00% 10,064,105
2010-04-30 2010-04-28 917.193 10,980 +86 0.00% 10,070,781
2010-04-27 2010-04-23 933.335 10,894 -416 0.00% 10,167,749
2010-04-26 2010-04-22 910.275 11,310 -243 0.00% 10,295,213
2010-04-22 2010-04-20 903.357 11,553 -260 0.00% 10,436,488
2010-04-21 2010-04-19 897.016 11,813 -867 0.00% 10,596,450
2010-04-20 2010-04-16 913.734 12,680 +572 0.00% 11,586,150
2010-04-14 2010-04-12 931.605 12,108 -208 0.00% 11,279,877
2010-04-13 2010-04-09 930.452 12,316 -746 0.00% 11,459,451
2010-04-12 2010-04-08 909.699 13,062 -173 0.00% 11,882,485
2010-04-08 2010-04-01 888.369 13,235 +173 0.00% 11,757,560
2010-04-07 2010-03-31 898.169 13,062 +174 0.00% 11,731,884
2010-04-01 2010-03-30 907.969 12,888 +69 0.00% 11,701,909
2010-03-31 2010-03-29 919.499 12,819 +867 0.00% 11,787,059
2010-03-30 2010-03-26 911.428 11,952 +191 0.00% 10,893,390
2010-03-29 2010-03-25 910.275 11,761 -69 0.00% 10,705,747
2010-03-26 2010-03-24 912.581 11,830 +69 0.00% 10,795,836
2010-03-25 2010-03-23 912.005 11,761 -208 0.00% 10,726,088
2010-03-24 2010-03-22 898.169 11,969 -139 0.00% 10,750,185
2010-03-23 2010-03-19 899.322 12,108 +330 0.00% 10,888,991
2010-03-22 2010-03-18 903.357 11,778 +746 0.00% 10,639,744
2010-03-19 2010-03-17 955.818 11,032 -174 0.00% 10,544,583
2010-03-18 2010-03-16 955.241 11,206 +174 0.00% 10,704,435
2010-03-17 2010-03-15 965.618 11,032 -174 0.00% 10,652,700
2010-03-16 2010-03-12 929.299 11,206 -34 0.00% 10,413,729
2010-03-15 2010-03-11 940.829 11,240 +208 0.00% 10,574,920
2010-03-12 2010-03-10 942.559 11,032 -261 0.00% 10,398,307
2010-03-05 2010-03-03 916.617 11,293 +243 0.00% 10,351,352
2010-03-04 2010-03-02 910.275 11,050 -295 0.00% 10,058,542
2010-03-03 2010-03-01 893.557 11,345 +417 0.00% 10,137,405
2010-03-02 2010-02-26 877.415 10,928 -52 0.00% 9,588,396
2010-03-01 2010-02-25 861.274 10,980 -642 0.00% 9,456,786
2010-02-26 2010-02-24 864.733 11,622 -711 0.00% 10,049,923
2010-02-25 2010-02-23 873.956 12,333 -1,249 0.00% 10,778,505
2010-02-24 2010-02-22 861.274 13,582 -6,401 0.00% 11,697,820
2010-02-23 2010-02-19 822.649 19,983 +139 0.01% 16,438,995
2010-02-22 2010-02-18 859.544 19,844 -87 0.01% 17,056,797
2010-02-19 2010-02-17 872.804 19,931 -16,288 0.01% 17,395,847
2010-02-18 2010-02-12 854.356 36,219 -243 0.01% 30,943,916
2010-02-17 2010-02-11 835.908 36,462 +538 0.01% 30,478,887
2010-02-12 2010-02-10 800.166 35,924 -347 0.01% 28,745,162
2010-02-11 2010-02-09 778.259 36,271 +7,042 0.01% 28,228,247
2010-02-10 2010-02-08 793.825 29,229 +521 0.01% 23,202,699
2010-02-09 2010-02-05 797.860 28,708 +17,450 0.01% 22,904,965
2010-02-08 2010-02-04 843.403 11,258 +35 0.00% 9,495,027
2010-02-05 2010-02-03 867.039 11,223 -29,732 0.00% 9,730,775
2010-02-04 2010-02-02 818.037 40,955 +70 0.01% 33,502,710
2010-02-02 2010-01-29 837.061 40,885 -2,169 0.01% 34,223,249
2010-02-01 2010-01-28 844.556 43,054 +659 0.01% 36,361,496
2010-01-29 2010-01-27 815.155 42,395 +1,562 0.01% 34,558,482
2010-01-28 2010-01-26 824.955 40,833 +27,251 0.01% 33,685,387
2010-01-27 2010-01-25 860.121 13,582 +52 0.00% 11,682,160
2010-01-26 2010-01-22 867.615 13,530 +243 0.00% 11,738,833
2010-01-25 2010-01-21 882.027 13,287 -8,327 0.00% 11,719,497
2010-01-22 2010-01-20 895.863 21,614 +1,267 0.01% 19,363,184
2010-01-21 2010-01-19 929.299 20,347 +2,341 0.01% 18,908,455
2010-01-20 2010-01-18 978.301 18,006 +1,093 0.01% 17,615,286
2010-01-15 2010-01-13 985.219 16,913 -8,257 0.01% 16,663,005
2010-01-14 2010-01-12 971.960 25,170 +104 0.01% 24,464,221
2010-01-12 2010-01-08 967.924 25,066 -3,157 0.01% 24,261,986
2010-01-11 2010-01-07 954.665 28,223 -9,488 0.01% 26,943,507
2010-01-08 2010-01-06 992.713 37,711 -919 0.01% 37,436,204
2010-01-06 2010-01-04 968.501 38,630 -4,510 0.01% 37,413,178
2010-01-05 2009-12-31 971.383 43,140 +16,340 0.01% 41,905,464
2009-12-30 2009-12-28 921.805 26,800 +52 0.01% 24,704,375
2009-12-28 2009-12-22 888.945 26,748 -87 0.01% 23,777,506
2009-12-22 2009-12-18 878.568 26,835 -7,459 0.01% 23,576,383
2009-12-21 2009-12-17 894.134 34,294 +9,159 0.01% 30,663,417
2009-12-18 2009-12-16 917.193 25,135 -2,515 0.01% 23,053,649
2009-12-17 2009-12-15 930.452 27,650 +2,671 0.01% 25,727,008
2009-12-16 2009-12-14 920.076 24,979 -6,418 0.01% 22,982,568
2009-12-15 2009-12-11 906.816 31,397 -2,793 0.01% 28,471,313
2009-12-10 2009-12-08 857.238 34,190 +122 0.01% 29,308,978
2009-12-09 2009-12-07 849.744 34,068 +52 0.01% 28,949,078
2009-12-04 2009-12-02 859.544 34,016 -87 0.01% 29,238,258
2009-12-01 2009-11-27 801.319 34,103 +1,787 0.01% 27,327,380
2009-11-30 2009-11-26 840.520 32,316 -35 0.01% 27,162,250
2009-11-27 2009-11-25 848.015 32,351 -52 0.01% 27,434,118
2009-11-26 2009-11-24 836.485 32,403 +139 0.01% 27,104,615
2009-11-19 2009-11-17 857.815 32,264 -70 0.01% 27,676,537
2009-11-18 2009-11-16 854.356 32,334 -34 0.01% 27,624,743
2009-11-17 2009-11-13 856.085 32,368 -70 0.01% 27,709,771
2009-11-16 2009-11-12 846.862 32,438 -746 0.01% 27,470,495
2009-11-13 2009-11-11 860.121 33,184 -6,938 0.01% 28,542,248
2009-11-12 2009-11-10 825.531 40,122 +867 0.01% 33,121,973
2009-11-05 2009-11-03 794.978 39,255 +1,266 0.01% 31,206,845
2009-11-04 2009-11-02 824.955 37,989 -6,817 0.01% 31,339,215
2009-11-02 2009-10-29 769.036 44,806 +6,418 0.01% 34,457,409
2009-10-30 2009-10-28 816.884 38,388 +139 0.01% 31,358,548
2009-10-28 2009-10-23 857.238 38,249 -2,775 0.01% 32,788,509
2009-10-22 2009-10-20 825.531 41,024 -3,643 0.01% 33,866,603
2009-10-21 2009-10-19 835.332 44,667 -5,898 0.01% 37,311,764
2009-10-16 2009-10-14 794.401 50,565 -590 0.02% 40,168,891
2009-10-13 2009-10-09 741.941 51,155 -86 0.02% 37,953,973
2009-10-06 2009-10-02 708.504 51,241 -1,735 0.02% 36,304,469
2009-10-05 2009-09-30 726.952 52,976 +1,735 0.02% 38,511,006
2009-10-02 2009-09-29 722.340 51,241 +86 0.02% 37,013,426
2009-09-30 2009-09-28 705.045 51,155 +1,804 0.02% 36,066,596
2009-09-10 2009-09-08 740.788 49,351 -693 0.02% 36,558,612
2009-09-08 2009-09-04 705.045 50,044 -70 0.02% 35,283,291
2009-09-02 2009-08-31 664.691 50,114 +6,661 0.02% 33,310,334
2009-09-01 2009-08-28 664.691 43,453 +1,596 0.01% 28,882,826
2009-08-31 2009-08-27 660.079 41,857 +35,959 0.01% 27,628,938
2009-08-27 2009-08-25 682.562 5,898 +174 0.00% 4,025,753
2009-08-26 2009-08-24 691.786 5,724 -70 0.00% 3,959,784
2009-08-24 2009-08-20 649.702 5,794 -13,825 0.00% 3,764,376
2009-08-21 2009-08-19 646.244 19,619 -12,454 0.01% 12,678,652
2009-08-20 2009-08-18 661.232 32,073 -14,658 0.01% 21,207,702
2009-08-19 2009-08-17 663.538 46,731 -3,053 0.01% 31,007,804
2009-08-17 2009-08-13 680.256 49,784 +34,103 0.02% 33,865,883
2009-08-07 2009-08-05 624.913 15,681 +69 0.01% 9,799,268
2009-08-06 2009-08-04 635.867 15,612 -8,846 0.00% 9,927,152
2009-08-03 2009-07-30 591.477 24,458 +4,857 0.01% 14,466,348
2009-07-31 2009-07-29 596.666 19,601 -13,878 0.01% 11,695,241
2009-07-23 2009-07-21 579.371 33,479 -693 0.01% 19,396,758
2009-07-22 2009-07-20 613.960 34,172 +8,326 0.01% 20,980,248
2009-07-21 2009-07-17 567.841 25,846 +18,214 0.01% 14,676,422
2009-07-20 2009-07-16 530.369 7,632 -1,735 0.00% 4,047,779
2009-07-17 2009-07-15 530.369 9,367 -2,082 0.00% 4,967,970
2009-07-15 2009-07-13 501.833 11,449 +5,378 0.00% 5,745,488
2009-07-06 2009-07-02 516.245 6,071 -1,735 0.00% 3,134,126
2009-07-03 2009-06-30 521.434 7,806 -8,153 0.00% 4,070,312
2009-07-02 2009-06-29 545.070 15,959 +9,020 0.01% 8,698,769
2009-06-25 2009-06-23 491.168 6,939 +868 0.00% 3,408,216
2009-06-22 2009-06-18 493.762 6,071 +1,734 0.00% 2,997,631
2009-06-15 2009-06-11 520.569 4,337 +868 0.00% 2,257,708
2009-05-06 2009-05-04 429.793 3,469 +16 0.00% 1,490,951
2009-05-05 2009-04-30 399.672 3,453 +3,453 0.00% 1,380,069
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top