History of CCASS shareholding
Participant: SYNERWEALTH FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 507.895 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 497.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 478.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 445.858 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 448.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 431.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 440.815 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 431.938 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 424.070 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 421.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 424.473 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 407.728 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 404.702 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 394.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 384.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 386.747 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 390.782 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 393.203 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 383.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 385.738 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 383.317 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 378.274 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 369.195 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 372.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 376.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 372.423 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 382.914 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 412.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 417.816 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 419.631 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 420.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 421.044 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 423.666 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 430.122 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 418.824 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 409.544 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 406.114 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 409.141 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 413.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 419.228 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 413.377 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 414.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 422.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 416.202 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 408.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 406.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 407.930 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 403.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 401.474 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 403.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 406.316 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 397.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 398.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 404.097 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 411.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 414.386 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 409.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 407.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 404.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 406.921 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 407.325 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 407.325 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 416.807 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 424.473 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 432.140 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 423.465 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 431.534 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 422.658 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 422.859 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 408.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 414.588 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 422.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 420.842 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 424.675 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 425.684 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 431.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 425.280 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 424.675 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 434.561 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 416.202 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 419.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 420.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 439.806 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 442.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 437.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 442.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 482.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 481.769 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 470.270 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 474.103 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 448.481 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 441.622 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 433.754 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 408.939 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 405.711 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 390.984 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 391.992 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 392.194 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 383.317 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 381.098 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 378.072 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 375.853 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 373.432 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 371.818 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 374.440 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 376.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 376.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 381.501 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 381.098 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 385.335 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 380.896 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 377.467 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 385.133 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 385.335 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 378.879 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 381.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 374.844 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 373.633 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 375.853 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 375.853 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 371.616 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 377.063 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 381.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 378.274 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 373.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 371.414 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 366.572 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 357.494 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 359.713 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 361.327 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 368.791 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 365.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 356.687 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 361.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 357.494 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 354.266 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 366.371 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 369.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 376.458 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 367.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 372.423 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 375.046 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 381.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 393.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 400.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 388.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 380.896 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 384.326 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 381.905 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 383.115 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 385.738 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 382.712 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 372.423 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 375.651 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 377.668 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 385.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 385.335 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 383.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 384.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 390.984 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 392.396 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 380.291 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 384.528 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 383.115 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 383.115 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 374.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 377.063 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 378.072 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 384.931 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 384.124 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 380.694 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 378.274 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 362.941 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 371.212 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 374.239 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 383.519 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 380.694 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 380.291 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 385.133 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 387.756 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 386.949 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 398.448 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 398.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 403.925 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 388.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 384.797 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 377.471 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 376.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 367.704 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 372.181 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 376.657 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 370.756 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 366.686 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 353.256 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 353.663 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 354.477 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 345.320 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 350.204 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 338.198 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 325.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 309.099 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 309.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 306.047 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 307.064 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 309.710 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 315.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 320.495 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 319.681 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 310.320 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 310.727 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 315.407 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 313.779 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 314.593 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 309.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 307.268 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 304.622 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 293.634 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 293.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 296.279 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 293.838 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 289.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 294.855 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 288.750 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 294.245 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 295.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 295.872 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 283.460 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 274.710 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 275.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 279.390 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 272.878 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 281.018 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 282.239 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 282.035 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 281.832 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 289.564 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 292.210 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 295.872 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 296.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 293.838 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 289.157 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 289.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 296.890 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 290.378 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 295.058 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 292.210 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 297.297 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 295.872 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 284.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 284.274 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 276.338 | 0 | -491 | ||
| 2023-07-27 | 2023-07-25 | 351.018 | 491 | -295 | 0.00% | 172,350 |
| 2023-07-25 | 2023-07-21 | 338.809 | 786 | -99 | 0.00% | 266,303 |
| 2023-07-20 | 2023-07-18 | 342.268 | 885 | -196 | 0.00% | 302,907 |
| 2023-07-13 | 2023-07-11 | 339.622 | 1,081 | -786 | 0.00% | 367,132 |
| 2023-07-11 | 2023-07-07 | 332.297 | 1,867 | -99 | 0.00% | 620,398 |
| 2023-07-10 | 2023-07-06 | 332.500 | 1,966 | -98 | 0.00% | 653,696 |
| 2023-06-27 | 2023-06-23 | 342.878 | 2,064 | -983 | 0.00% | 707,701 |
| 2023-06-26 | 2023-06-21 | 346.338 | 3,047 | +983 | 0.00% | 1,055,291 |
| 2023-06-16 | 2023-06-14 | 351.628 | 2,064 | -98 | 0.00% | 725,761 |
| 2023-05-19 | 2023-05-17 | 351.260 | 2,162 | +15 | 0.00% | 759,425 |
| 2023-05-04 | 2023-05-02 | 354.334 | 2,147 | +98 | 0.00% | 760,756 |
| 2023-04-17 | 2023-04-13 | 372.164 | 2,049 | -488 | 0.00% | 762,564 |
| 2023-04-14 | 2023-04-12 | 366.016 | 2,537 | +488 | 0.00% | 928,582 |
| 2023-03-24 | 2023-03-22 | 355.769 | 2,049 | -98 | 0.00% | 728,971 |
| 2023-03-13 | 2023-03-09 | 348.596 | 2,147 | +98 | 0.00% | 748,436 |
| 2023-01-20 | 2023-01-18 | 389.379 | 2,049 | -98 | 0.00% | 797,837 |
| 2023-01-06 | 2023-01-04 | 389.469 | 2,147 | -98 | 0.00% | 836,191 |
| 2023-01-05 | 2023-01-03 | 372.423 | 2,245 | +113 | 0.00% | 836,090 |
| 2022-12-13 | 2022-12-09 | 351.278 | 2,132 | -93 | 0.00% | 748,924 |
| 2022-11-17 | 2022-11-15 | 310.712 | 2,225 | -370 | 0.00% | 691,335 |
| 2022-11-15 | 2022-11-11 | 278.778 | 2,595 | -186 | 0.00% | 723,429 |
| 2022-11-08 | 2022-11-04 | 257.417 | 2,781 | -927 | 0.00% | 715,876 |
| 2022-11-07 | 2022-11-03 | 238.860 | 3,708 | +927 | 0.00% | 885,693 |
| 2022-10-27 | 2022-10-25 | 222.677 | 2,781 | -1,854 | 0.00% | 619,265 |
| 2022-10-26 | 2022-10-24 | 222.461 | 4,635 | +2,132 | 0.00% | 1,031,109 |
| 2022-10-24 | 2022-10-20 | 250.728 | 2,503 | +93 | 0.00% | 627,571 |
| 2022-10-20 | 2022-10-18 | 274.463 | 2,410 | -1,020 | 0.00% | 661,455 |
| 2022-10-14 | 2022-10-12 | 273.600 | 3,430 | +186 | 0.00% | 938,446 |
| 2022-10-13 | 2022-10-11 | 274.678 | 3,244 | +93 | 0.00% | 891,057 |
| 2022-10-11 | 2022-10-07 | 291.940 | 3,151 | +926 | 0.00% | 919,904 |
| 2022-10-07 | 2022-10-05 | 301.003 | 2,225 | -926 | 0.00% | 669,731 |
| 2022-10-06 | 2022-10-03 | 284.604 | 3,151 | +926 | 0.00% | 896,787 |
| 2022-09-28 | 2022-09-26 | 305.534 | 2,225 | -1,019 | 0.00% | 679,813 |
| 2022-09-27 | 2022-09-23 | 296.687 | 3,244 | +93 | 0.00% | 962,453 |
| 2022-09-26 | 2022-09-22 | 305.318 | 3,151 | -93 | 0.00% | 962,057 |
| 2022-09-23 | 2022-09-21 | 308.555 | 3,244 | +1,019 | 0.00% | 1,000,951 |
| 2022-09-19 | 2022-09-15 | 323.659 | 2,225 | -926 | 0.00% | 720,141 |
| 2022-09-16 | 2022-09-14 | 323.227 | 3,151 | +926 | 0.00% | 1,018,489 |
| 2022-09-14 | 2022-09-09 | 331.211 | 2,225 | -1,019 | 0.00% | 736,944 |
| 2022-09-13 | 2022-09-08 | 325.601 | 3,244 | +1,019 | 0.00% | 1,056,249 |
| 2022-08-31 | 2022-08-29 | 348.473 | 2,225 | -92 | 0.00% | 775,352 |
| 2022-08-22 | 2022-08-18 | 337.252 | 2,317 | -93 | 0.00% | 781,414 |
| 2022-08-18 | 2022-08-16 | 326.895 | 2,410 | -93 | 0.00% | 787,818 |
| 2022-08-17 | 2022-08-15 | 324.090 | 2,503 | +93 | 0.00% | 811,198 |
| 2022-08-15 | 2022-08-11 | 327.543 | 2,410 | -93 | 0.00% | 789,378 |
| 2022-08-10 | 2022-08-08 | 323.011 | 2,503 | -92 | 0.00% | 808,498 |
| 2022-08-05 | 2022-08-03 | 326.464 | 2,595 | -927 | 0.00% | 847,174 |
| 2022-08-04 | 2022-08-02 | 318.264 | 3,522 | +1,019 | 0.00% | 1,120,927 |
| 2022-08-03 | 2022-08-01 | 323.227 | 2,503 | -92 | 0.00% | 809,038 |
| 2022-08-02 | 2022-07-29 | 330.995 | 2,595 | +92 | 0.00% | 858,932 |
| 2022-07-21 | 2022-07-19 | 359.477 | 2,503 | +93 | 0.00% | 899,771 |
| 2022-07-18 | 2022-07-14 | 361.419 | 2,410 | -93 | 0.00% | 871,020 |
| 2022-06-29 | 2022-06-27 | 408.026 | 2,503 | -927 | 0.00% | 1,021,289 |
| 2022-06-24 | 2022-06-22 | 399.179 | 3,430 | -926 | 0.00% | 1,369,184 |
| 2022-06-15 | 2022-06-13 | 406.731 | 4,356 | +926 | 0.00% | 1,771,721 |
| 2022-06-13 | 2022-06-09 | 425.935 | 3,430 | +927 | 0.00% | 1,460,957 |
| 2022-06-10 | 2022-06-08 | 422.267 | 2,503 | -92 | 0.00% | 1,056,934 |
| 2022-06-01 | 2022-05-30 | 377.602 | 2,595 | -186 | 0.00% | 979,877 |
| 2022-05-31 | 2022-05-27 | 368.755 | 2,781 | -92 | 0.00% | 1,025,508 |
| 2022-05-25 | 2022-05-23 | 374.150 | 2,873 | +92 | 0.00% | 1,074,932 |
| 2022-05-20 | 2022-05-18 | 396.287 | 2,781 | +13 | 0.00% | 1,102,075 |
| 2022-05-17 | 2022-05-13 | 384.147 | 2,768 | -922 | 0.00% | 1,063,319 |
| 2022-05-11 | 2022-05-06 | 378.511 | 3,690 | +922 | 0.00% | 1,396,704 |
| 2022-04-28 | 2022-04-26 | 363.986 | 2,768 | -2,306 | 0.00% | 1,007,513 |
| 2022-04-27 | 2022-04-25 | 354.881 | 5,074 | +2,122 | 0.00% | 1,800,665 |
| 2022-04-13 | 2022-04-11 | 383.280 | 2,952 | +92 | 0.00% | 1,131,442 |
| 2022-04-08 | 2022-04-06 | 412.980 | 2,860 | -92 | 0.00% | 1,181,122 |
| 2022-04-04 | 2022-03-31 | 405.609 | 2,952 | +184 | 0.00% | 1,197,358 |
| 2022-03-31 | 2022-03-29 | 408.861 | 2,768 | -922 | 0.00% | 1,131,727 |
| 2022-03-30 | 2022-03-28 | 397.154 | 3,690 | -1,015 | 0.00% | 1,465,500 |
| 2022-03-29 | 2022-03-25 | 386.315 | 4,705 | +922 | 0.00% | 1,817,612 |
| 2022-03-28 | 2022-03-24 | 396.721 | 3,783 | +1,015 | 0.00% | 1,500,795 |
| 2022-03-18 | 2022-03-16 | 397.805 | 2,768 | -3,044 | 0.00% | 1,101,123 |
| 2022-03-17 | 2022-03-15 | 323.013 | 5,812 | +277 | 0.00% | 1,877,352 |
| 2022-03-16 | 2022-03-14 | 359.650 | 5,535 | -738 | 0.00% | 1,990,664 |
| 2022-03-15 | 2022-03-11 | 398.672 | 6,273 | +922 | 0.00% | 2,500,869 |
| 2022-03-08 | 2022-03-04 | 437.043 | 5,351 | -1,660 | 0.00% | 2,338,618 |
| 2022-03-07 | 2022-03-03 | 453.953 | 7,011 | +1,845 | 0.00% | 3,182,662 |
| 2022-03-01 | 2022-02-25 | 459.589 | 5,166 | -1,845 | 0.00% | 2,374,237 |
| 2022-02-28 | 2022-02-24 | 463.708 | 7,011 | +2,859 | 0.00% | 3,251,057 |
| 2022-02-23 | 2022-02-21 | 482.785 | 4,152 | +1,846 | 0.00% | 2,004,525 |
| 2022-02-11 | 2022-02-09 | 523.325 | 2,306 | -1,846 | 0.00% | 1,206,786 |
| 2022-02-10 | 2022-02-08 | 509.450 | 4,152 | +1,846 | 0.00% | 2,115,237 |
| 2022-02-07 | 2022-01-31 | 511.618 | 2,306 | -1,846 | 0.00% | 1,179,791 |
| 2022-01-28 | 2022-01-26 | 513.352 | 4,152 | -2,767 | 0.00% | 2,131,439 |
| 2022-01-27 | 2022-01-25 | 505.982 | 6,919 | +1,845 | 0.00% | 3,500,886 |
| 2022-01-26 | 2022-01-24 | 509.017 | 5,074 | +2,768 | 0.00% | 2,582,750 |
| 2022-01-24 | 2022-01-20 | 511.184 | 2,306 | -3,967 | 0.00% | 1,178,791 |
| 2022-01-21 | 2022-01-19 | 509.023 | 6,273 | +3,044 | 0.00% | 3,193,101 |
| 2022-01-20 | 2022-01-18 | 505.673 | 3,229 | +990 | 0.00% | 1,632,817 |
| 2022-01-18 | 2022-01-14 | 528.678 | 2,239 | -895 | 0.00% | 1,183,710 |
| 2022-01-17 | 2022-01-13 | 530.688 | 3,134 | +895 | 0.00% | 1,663,177 |
| 2022-01-13 | 2022-01-11 | 513.713 | 2,239 | -895 | 0.00% | 1,150,204 |
| 2022-01-12 | 2022-01-10 | 506.119 | 3,134 | +895 | 0.00% | 1,586,178 |
| 2022-01-11 | 2022-01-07 | 494.728 | 2,239 | -2,686 | 0.00% | 1,107,697 |
| 2022-01-07 | 2022-01-05 | 480.880 | 4,925 | +2,776 | 0.00% | 2,368,336 |
| 2022-01-04 | 2021-12-31 | 510.140 | 2,149 | -895 | 0.00% | 1,096,290 |
| 2022-01-03 | 2021-12-29 | 496.739 | 3,044 | +895 | 0.00% | 1,512,072 |
| 2021-12-23 | 2021-12-21 | 492.271 | 2,149 | -895 | 0.00% | 1,057,891 |
| 2021-12-22 | 2021-12-20 | 480.210 | 3,044 | +895 | 0.00% | 1,461,760 |
| 2021-12-17 | 2021-12-15 | 509.023 | 2,149 | +89 | 0.00% | 1,093,890 |
| 2021-12-14 | 2021-12-10 | 517.510 | 2,060 | -89 | 0.00% | 1,066,071 |
| 2021-12-09 | 2021-12-07 | 517.957 | 2,149 | -1,880 | 0.00% | 1,113,090 |
| 2021-12-08 | 2021-12-06 | 500.089 | 4,029 | +179 | 0.00% | 2,014,858 |
| 2021-12-07 | 2021-12-03 | 516.617 | 3,850 | +1,790 | 0.00% | 1,988,975 |
| 2021-12-06 | 2021-12-02 | 528.901 | 2,060 | -1,790 | 0.00% | 1,089,537 |
| 2021-12-03 | 2021-12-01 | 523.541 | 3,850 | -90 | 0.00% | 2,015,633 |
| 2021-11-30 | 2021-11-26 | 517.510 | 3,940 | +90 | 0.00% | 2,038,991 |
| 2021-11-29 | 2021-11-25 | 533.592 | 3,850 | -896 | 0.00% | 2,054,329 |
| 2021-11-26 | 2021-11-24 | 527.338 | 4,746 | +896 | 0.00% | 2,502,746 |
| 2021-11-24 | 2021-11-22 | 552.130 | 3,850 | +626 | 0.00% | 2,125,701 |
| 2021-11-22 | 2021-11-18 | 554.810 | 3,224 | +1,164 | 0.00% | 1,788,709 |
| 2021-11-19 | 2021-11-17 | 568.435 | 2,060 | -89 | 0.00% | 1,170,976 |
| 2021-11-18 | 2021-11-16 | 561.176 | 2,149 | -985 | 0.00% | 1,205,967 |
| 2021-11-17 | 2021-11-15 | 549.227 | 3,134 | +895 | 0.00% | 1,721,276 |
| 2021-11-12 | 2021-11-10 | 540.069 | 2,239 | -89 | 0.00% | 1,209,215 |
| 2021-11-11 | 2021-11-09 | 518.180 | 2,328 | -1,791 | 0.00% | 1,206,324 |
| 2021-11-10 | 2021-11-08 | 517.957 | 4,119 | +1,791 | 0.00% | 2,133,465 |
| 2021-11-04 | 2021-11-02 | 518.180 | 2,328 | -1,791 | 0.00% | 1,206,324 |
| 2021-11-03 | 2021-11-01 | 524.434 | 4,119 | +90 | 0.00% | 2,160,145 |
| 2021-11-01 | 2021-10-28 | 545.206 | 4,029 | -896 | 0.00% | 2,196,636 |
| 2021-10-29 | 2021-10-27 | 543.866 | 4,925 | +896 | 0.00% | 2,678,541 |
| 2021-10-27 | 2021-10-25 | 563.968 | 4,029 | +1,790 | 0.00% | 2,272,227 |
| 2021-10-22 | 2021-10-20 | 568.993 | 2,239 | -1,970 | 0.00% | 1,273,976 |
| 2021-10-21 | 2021-10-19 | 557.267 | 4,209 | +1,791 | 0.00% | 2,345,538 |
| 2021-10-19 | 2021-10-15 | 553.470 | 2,418 | -1,791 | 0.00% | 1,338,291 |
| 2021-10-18 | 2021-10-12 | 539.622 | 4,209 | +1,791 | 0.00% | 2,271,271 |
| 2021-10-11 | 2021-10-07 | 526.445 | 2,418 | -1,791 | 0.00% | 1,272,943 |
| 2021-10-08 | 2021-10-06 | 498.525 | 4,209 | -895 | 0.00% | 2,098,293 |
| 2021-10-07 | 2021-10-05 | 502.546 | 5,104 | +895 | 0.00% | 2,564,993 |
| 2021-09-29 | 2021-09-27 | 518.851 | 4,209 | -985 | 0.00% | 2,183,842 |
| 2021-09-27 | 2021-09-23 | 517.287 | 5,194 | -895 | 0.00% | 2,686,789 |
| 2021-09-21 | 2021-09-17 | 515.724 | 6,089 | +90 | 0.00% | 3,140,241 |
| 2021-09-20 | 2021-09-16 | 503.662 | 5,999 | -90 | 0.00% | 3,021,471 |
| 2021-09-17 | 2021-09-15 | 506.343 | 6,089 | +90 | 0.00% | 3,083,121 |
| 2021-09-16 | 2021-09-14 | 528.008 | 5,999 | +89 | 0.00% | 3,167,520 |
| 2021-09-15 | 2021-09-13 | 533.815 | 5,910 | +1,791 | 0.00% | 3,154,848 |
| 2021-09-13 | 2021-09-09 | 536.049 | 4,119 | +1,970 | 0.00% | 2,207,985 |
| 2021-09-10 | 2021-09-08 | 585.745 | 2,149 | -90 | 0.00% | 1,258,766 |
| 2021-09-09 | 2021-09-07 | 575.694 | 2,239 | -89 | 0.00% | 1,288,979 |
| 2021-09-08 | 2021-09-06 | 563.968 | 2,328 | -90 | 0.00% | 1,312,917 |
| 2021-09-07 | 2021-09-03 | 544.983 | 2,418 | -89 | 0.00% | 1,317,769 |
| 2021-09-06 | 2021-09-02 | 553.917 | 2,507 | -90 | 0.00% | 1,388,670 |
| 2021-08-31 | 2021-08-27 | 520.861 | 2,597 | -89 | 0.00% | 1,352,675 |
| 2021-08-27 | 2021-08-25 | 530.018 | 2,686 | -90 | 0.00% | 1,423,629 |
| 2021-08-25 | 2021-08-23 | 484.454 | 2,776 | -89 | 0.00% | 1,344,844 |
| 2021-08-24 | 2021-08-20 | 475.073 | 2,865 | -985 | 0.00% | 1,361,085 |
| 2021-08-23 | 2021-08-19 | 470.383 | 3,850 | +89 | 0.00% | 1,810,974 |
| 2021-08-19 | 2021-08-17 | 485.794 | 3,761 | +896 | 0.00% | 1,827,072 |
| 2021-08-13 | 2021-08-11 | 540.516 | 2,865 | +89 | 0.00% | 1,548,578 |
| 2021-08-12 | 2021-08-10 | 542.973 | 2,776 | -89 | 0.00% | 1,507,292 |
| 2021-08-11 | 2021-08-09 | 515.500 | 2,865 | +89 | 0.00% | 1,476,908 |
| 2021-08-09 | 2021-08-05 | 490.261 | 2,776 | +179 | 0.00% | 1,360,965 |
| 2021-08-06 | 2021-08-04 | 510.140 | 2,597 | -895 | 0.00% | 1,324,833 |
| 2021-08-05 | 2021-08-03 | 498.079 | 3,492 | +895 | 0.00% | 1,739,291 |
| 2021-08-02 | 2021-07-29 | 549.450 | 2,597 | -1,791 | 0.00% | 1,426,922 |
| 2021-07-30 | 2021-07-28 | 499.419 | 4,388 | +90 | 0.00% | 2,191,450 |
| 2021-07-28 | 2021-07-26 | 547.216 | 4,298 | +2,328 | 0.00% | 2,351,936 |
| 2021-07-27 | 2021-07-23 | 593.004 | 1,970 | +90 | 0.00% | 1,168,218 |
| 2021-07-26 | 2021-07-22 | 607.522 | 1,880 | -90 | 0.00% | 1,142,141 |
| 2021-07-23 | 2021-07-21 | 600.821 | 1,970 | +90 | 0.00% | 1,183,618 |
| 2021-07-19 | 2021-07-15 | 630.974 | 1,880 | +89 | 0.00% | 1,186,231 |
| 2021-07-15 | 2021-07-13 | 620.365 | 1,791 | -89 | 0.00% | 1,111,073 |
| 2021-07-14 | 2021-07-12 | 596.913 | 1,880 | +89 | 0.00% | 1,122,196 |
| 2021-07-13 | 2021-07-09 | 601.380 | 1,791 | -1,791 | 0.00% | 1,077,071 |
| 2021-07-12 | 2021-07-08 | 589.654 | 3,582 | -89 | 0.00% | 2,112,139 |
| 2021-07-09 | 2021-07-07 | 612.547 | 3,671 | +1,791 | 0.00% | 2,248,661 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,880 | +89 | 0.00% | 1,163,136 |
| 2021-06-25 | 2021-06-23 | 650.517 | 1,791 | -179 | 0.00% | 1,165,077 |
| 2021-06-24 | 2021-06-22 | 640.467 | 1,970 | +179 | 0.00% | 1,261,719 |
| 2021-06-23 | 2021-06-21 | 659.452 | 1,791 | +90 | 0.00% | 1,181,078 |
| 2021-06-15 | 2021-06-10 | 670.619 | 1,701 | +89 | 0.00% | 1,140,723 |
| 2021-06-03 | 2021-06-01 | 701.330 | 1,612 | -89 | 0.00% | 1,130,545 |
| 2021-06-02 | 2021-05-31 | 691.280 | 1,701 | -806 | 0.00% | 1,175,866 |
| 2021-06-01 | 2021-05-28 | 671.736 | 2,507 | -90 | 0.00% | 1,684,042 |
| 2021-05-31 | 2021-05-27 | 676.203 | 2,597 | +896 | 0.00% | 1,756,100 |
| 2021-05-27 | 2021-05-25 | 681.229 | 1,701 | -90 | 0.00% | 1,158,770 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,791 | +5 | 0.00% | 1,221,401 |
| 2021-05-20 | 2021-05-17 | 672.448 | 1,786 | -1,786 | 0.00% | 1,200,991 |
| 2021-05-17 | 2021-05-13 | 649.491 | 3,572 | +1,786 | 0.00% | 2,319,983 |
| 2021-05-14 | 2021-05-12 | 670.208 | 1,786 | -447 | 0.00% | 1,196,991 |
| 2021-05-12 | 2021-05-10 | 666.289 | 2,233 | -89 | 0.00% | 1,487,822 |
| 2021-05-11 | 2021-05-07 | 671.888 | 2,322 | -804 | 0.00% | 1,560,123 |
| 2021-05-10 | 2021-05-06 | 683.646 | 3,126 | +983 | 0.00% | 2,137,076 |
| 2021-05-07 | 2021-05-05 | 683.646 | 2,143 | +89 | 0.00% | 1,465,053 |
| 2021-05-06 | 2021-05-04 | 696.524 | 2,054 | -1,339 | 0.00% | 1,430,659 |
| 2021-05-05 | 2021-05-03 | 699.323 | 3,393 | +1,786 | 0.00% | 2,372,803 |
| 2021-05-03 | 2021-04-29 | 707.162 | 1,607 | -893 | 0.00% | 1,136,409 |
| 2021-04-29 | 2021-04-27 | 699.883 | 2,500 | +893 | 0.00% | 1,749,707 |
| 2021-04-26 | 2021-04-22 | 695.404 | 1,607 | -1,965 | 0.00% | 1,117,514 |
| 2021-04-23 | 2021-04-21 | 681.966 | 3,572 | +1,965 | 0.00% | 2,435,982 |
| 2021-04-20 | 2021-04-16 | 707.722 | 1,607 | -90 | 0.00% | 1,137,309 |
| 2021-04-16 | 2021-04-14 | 698.203 | 1,697 | -893 | 0.00% | 1,184,851 |
| 2021-04-12 | 2021-04-08 | 694.284 | 2,590 | -625 | 0.00% | 1,798,195 |
| 2021-04-09 | 2021-04-07 | 704.922 | 3,215 | +1,965 | 0.00% | 2,266,325 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,250 | -1,161 | 0.00% | 915,447 |
| 2021-04-07 | 2021-03-31 | 683.086 | 2,411 | +714 | 0.00% | 1,646,920 |
| 2021-03-30 | 2021-03-26 | 694.284 | 1,697 | -893 | 0.00% | 1,178,200 |
| 2021-03-29 | 2021-03-25 | 678.607 | 2,590 | +90 | 0.00% | 1,757,591 |
| 2021-03-26 | 2021-03-24 | 698.203 | 2,500 | +982 | 0.00% | 1,745,508 |
| 2021-03-22 | 2021-03-18 | 717.240 | 1,518 | -89 | 0.00% | 1,088,770 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,607 | +89 | 0.00% | 1,123,812 |
| 2021-03-18 | 2021-03-16 | 706.042 | 1,518 | -89 | 0.00% | 1,071,772 |
| 2021-03-17 | 2021-03-15 | 703.242 | 1,607 | +267 | 0.00% | 1,130,111 |
| 2021-03-12 | 2021-03-10 | 737.397 | 1,340 | -446 | 0.00% | 988,112 |
| 2021-03-11 | 2021-03-09 | 721.159 | 1,786 | -89 | 0.00% | 1,287,991 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,875 | +535 | 0.00% | 1,349,024 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,340 | +447 | 0.00% | 1,035,379 |
| 2021-03-04 | 2021-03-02 | 781.629 | 893 | -893 | 0.00% | 697,995 |
| 2021-03-03 | 2021-03-01 | 780.509 | 1,786 | -447 | 0.00% | 1,393,990 |
| 2021-03-02 | 2021-02-26 | 741.876 | 2,233 | +90 | 0.00% | 1,656,609 |
| 2021-03-01 | 2021-02-25 | 774.351 | 2,143 | -90 | 0.00% | 1,659,433 |
| 2021-02-26 | 2021-02-24 | 769.311 | 2,233 | +268 | 0.00% | 1,717,872 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,965 | -1,161 | 0.00% | 1,555,705 |
| 2021-02-24 | 2021-02-22 | 798.986 | 3,126 | +1,965 | 0.00% | 2,497,631 |
| 2021-02-23 | 2021-02-19 | 829.781 | 1,161 | +89 | 0.00% | 963,376 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,072 | +983 | 0.00% | 897,328 |
| 2021-02-04 | 2021-02-02 | 811.304 | 89 | -90 | 0.00% | 72,206 |
| 2021-02-03 | 2021-02-01 | 797.307 | 179 | -982 | 0.00% | 142,718 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,161 | -179 | 0.00% | 886,020 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,340 | +179 | 0.00% | 1,021,874 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,161 | -893 | 0.00% | 912,022 |
| 2021-01-28 | 2021-01-26 | 804.585 | 2,054 | +1,965 | 0.00% | 1,652,619 |
| 2021-01-27 | 2021-01-25 | 858.336 | 89 | -893 | 0.00% | 76,392 |
| 2021-01-26 | 2021-01-22 | 773.791 | 982 | +893 | 0.00% | 759,862 |
| 2021-01-25 | 2021-01-21 | 764.272 | 89 | -90 | 0.00% | 68,020 |
| 2021-01-22 | 2021-01-20 | 760.913 | 179 | -803 | 0.00% | 136,203 |
| 2021-01-20 | 2021-01-18 | 735.717 | 982 | +803 | 0.00% | 722,474 |
| 2021-01-15 | 2021-01-13 | 667.408 | 179 | -893 | 0.00% | 119,466 |
| 2021-01-14 | 2021-01-12 | 660.690 | 1,072 | +893 | 0.00% | 708,259 |
| 2021-01-13 | 2021-01-11 | 661.809 | 179 | -1,161 | 0.00% | 118,464 |
| 2021-01-11 | 2021-01-07 | 636.614 | 1,340 | +983 | 0.00% | 853,062 |
| 2021-01-05 | 2020-12-31 | 631.574 | 357 | -179 | 0.00% | 225,472 |
| 2021-01-04 | 2020-12-29 | 594.061 | 536 | -982 | 0.00% | 318,417 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,518 | +1,161 | 0.00% | 882,236 |
| 2020-12-21 | 2020-12-17 | 652.851 | 357 | -893 | 0.00% | 233,068 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,250 | +893 | 0.00% | 783,869 |
| 2020-12-10 | 2020-12-08 | 652.851 | 357 | -893 | 0.00% | 233,068 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,250 | +893 | 0.00% | 816,763 |
| 2020-11-24 | 2020-11-20 | 658.450 | 357 | -179 | 0.00% | 235,067 |
| 2020-11-23 | 2020-11-19 | 641.653 | 536 | +179 | 0.00% | 343,926 |
| 2020-11-16 | 2020-11-12 | 646.132 | 357 | -2,233 | 0.00% | 230,669 |
| 2020-11-13 | 2020-11-11 | 617.017 | 2,590 | +2,143 | 0.00% | 1,598,074 |
| 2020-11-12 | 2020-11-10 | 666.289 | 447 | +268 | 0.00% | 297,831 |
| 2020-11-05 | 2020-11-03 | 669.648 | 179 | -89 | 0.00% | 119,867 |
| 2020-09-11 | 2020-09-09 | 564.386 | 268 | +89 | 0.00% | 151,255 |
| 2020-08-24 | 2020-08-20 | 568.865 | 179 | +90 | 0.00% | 101,827 |
| 2020-07-21 | 2020-07-17 | 583.422 | 89 | -90 | 0.00% | 51,925 |
| 2020-07-20 | 2020-07-16 | 574.464 | 179 | +90 | 0.00% | 102,829 |
| 2020-06-23 | 2020-06-19 | 515.562 | 89 | -90 | 0.00% | 45,885 |
| 2020-06-15 | 2020-06-11 | 495.405 | 179 | -89 | 0.00% | 88,678 |
| 2020-05-27 | 2020-05-25 | 466.514 | 268 | -89 | 0.00% | 125,026 |
| 2020-05-26 | 2020-05-22 | 461.811 | 357 | +89 | 0.00% | 164,866 |
| 2020-05-15 | 2020-05-13 | 482.416 | 268 | +1 | 0.00% | 129,287 |
| 2020-04-23 | 2020-04-21 | 449.851 | 267 | -1,069 | 0.00% | 120,110 |
| 2020-03-24 | 2020-03-20 | 403.810 | 1,336 | -178 | 0.00% | 539,490 |
| 2020-03-23 | 2020-03-19 | 385.169 | 1,514 | -89 | 0.00% | 583,146 |
| 2020-03-16 | 2020-03-12 | 408.302 | 1,603 | -801 | 0.00% | 654,508 |
| 2020-02-18 | 2020-02-14 | 466.021 | 2,404 | -89 | 0.00% | 1,120,314 |
| 2020-02-17 | 2020-02-13 | 467.593 | 2,493 | -1,158 | 0.00% | 1,165,710 |
| 2020-02-14 | 2020-02-12 | 461.529 | 3,651 | -178 | 0.00% | 1,685,043 |
| 2020-02-13 | 2020-02-11 | 459.283 | 3,829 | -445 | 0.00% | 1,758,596 |
| 2020-01-31 | 2020-01-29 | 430.311 | 4,274 | -90 | 0.00% | 1,839,151 |
| 2020-01-02 | 2019-12-27 | 431.210 | 4,364 | -89 | 0.00% | 1,881,800 |
| 2019-12-30 | 2019-12-24 | 423.125 | 4,453 | -89 | 0.00% | 1,884,174 |
| 2019-12-05 | 2019-12-03 | 371.694 | 4,542 | +89 | 0.00% | 1,688,234 |
| 2019-11-04 | 2019-10-31 | 360.240 | 4,453 | -178 | 0.00% | 1,604,148 |
| 2019-10-31 | 2019-10-29 | 355.973 | 4,631 | +89 | 0.00% | 1,648,509 |
| 2019-08-06 | 2019-08-02 | 399.543 | 4,542 | -89 | 0.00% | 1,814,724 |
| 2019-06-12 | 2019-06-10 | 385.169 | 4,631 | -178 | 0.00% | 1,783,718 |
| 2019-06-11 | 2019-06-06 | 371.020 | 4,809 | +89 | 0.00% | 1,784,236 |
| 2019-05-30 | 2019-05-28 | 365.630 | 4,720 | -2,582 | 0.00% | 1,725,773 |
| 2019-05-28 | 2019-05-24 | 364.732 | 7,302 | +178 | 0.00% | 2,663,270 |
| 2019-05-27 | 2019-05-23 | 366.079 | 7,124 | +2,582 | 0.00% | 2,607,948 |
| 2019-05-22 | 2019-05-20 | 384.046 | 4,542 | -89 | 0.00% | 1,744,338 |
| 2019-05-17 | 2019-05-15 | 421.132 | 4,631 | +13 | 0.00% | 1,950,264 |
| 2019-04-08 | 2019-04-03 | 425.636 | 4,618 | -89 | 0.00% | 1,965,589 |
| 2019-03-29 | 2019-03-27 | 399.287 | 4,707 | -2,664 | 0.00% | 1,879,446 |
| 2019-03-28 | 2019-03-26 | 395.684 | 7,371 | +2,664 | 0.00% | 2,916,588 |
| 2019-03-20 | 2019-03-18 | 415.277 | 4,707 | -89 | 0.00% | 1,954,709 |
| 2019-03-04 | 2019-02-28 | 378.118 | 4,796 | +89 | 0.00% | 1,813,455 |
| 2019-02-20 | 2019-02-18 | 382.622 | 4,707 | -1,865 | 0.00% | 1,801,003 |
| 2019-02-19 | 2019-02-15 | 375.866 | 6,572 | +1,865 | 0.00% | 2,470,193 |
| 2019-02-13 | 2019-02-11 | 396.360 | 4,707 | -89 | 0.00% | 1,865,666 |
| 2019-01-21 | 2019-01-17 | 372.939 | 4,796 | -88 | 0.00% | 1,788,613 |
| 2019-01-09 | 2019-01-07 | 357.625 | 4,884 | -89 | 0.00% | 1,746,639 |
| 2019-01-07 | 2019-01-03 | 343.437 | 4,973 | -2,665 | 0.00% | 1,707,911 |
| 2019-01-04 | 2019-01-02 | 345.238 | 7,638 | +2,665 | 0.00% | 2,636,931 |
| 2019-01-02 | 2018-12-27 | 348.646 | 4,973 | -2,665 | 0.00% | 1,733,815 |
| 2018-12-28 | 2018-12-24 | 349.772 | 7,638 | +2,665 | 0.00% | 2,671,556 |
| 2018-12-11 | 2018-12-07 | 349.772 | 4,973 | -4,440 | 0.00% | 1,739,415 |
| 2018-12-10 | 2018-12-06 | 342.565 | 9,413 | +4,440 | 0.00% | 3,224,560 |
| 2018-12-05 | 2018-12-03 | 365.763 | 4,973 | -89 | 0.00% | 1,818,937 |
| 2018-11-06 | 2018-11-02 | 341.889 | 5,062 | -88 | 0.00% | 1,730,642 |
| 2018-10-16 | 2018-10-12 | 324.772 | 5,150 | -5,772 | 0.00% | 1,672,576 |
| 2018-10-15 | 2018-10-11 | 300.673 | 10,922 | +5,594 | 0.00% | 3,283,951 |
| 2018-10-12 | 2018-10-10 | 322.520 | 5,328 | +89 | 0.00% | 1,718,385 |
| 2018-10-11 | 2018-10-09 | 330.853 | 5,239 | +177 | 0.00% | 1,733,339 |
| 2018-10-04 | 2018-10-02 | 356.979 | 5,062 | +178 | 0.00% | 1,807,027 |
| 2018-09-26 | 2018-09-21 | 376.573 | 4,884 | -266 | 0.00% | 1,839,184 |
| 2018-09-17 | 2018-09-13 | 364.636 | 5,150 | -178 | 0.00% | 1,877,878 |
| 2018-09-14 | 2018-09-12 | 347.294 | 5,328 | -1,776 | 0.00% | 1,850,384 |
| 2018-09-13 | 2018-09-11 | 346.844 | 7,104 | +178 | 0.00% | 2,463,979 |
| 2018-09-10 | 2018-09-06 | 354.276 | 6,926 | +88 | 0.00% | 2,453,717 |
| 2018-09-07 | 2018-09-05 | 365.763 | 6,838 | +1,954 | 0.00% | 2,501,085 |
| 2018-09-06 | 2018-09-04 | 381.303 | 4,884 | -2,664 | 0.00% | 1,862,284 |
| 2018-09-05 | 2018-09-03 | 374.772 | 7,548 | +888 | 0.00% | 2,828,775 |
| 2018-09-04 | 2018-08-31 | 382.880 | 6,660 | +1,865 | 0.00% | 2,549,978 |
| 2018-08-24 | 2018-08-22 | 404.726 | 4,795 | -178 | 0.00% | 1,940,662 |
| 2018-08-22 | 2018-08-20 | 395.042 | 4,973 | -1,065 | 0.00% | 1,964,542 |
| 2018-08-21 | 2018-08-17 | 379.501 | 6,038 | -888 | 0.00% | 2,291,428 |
| 2018-08-20 | 2018-08-16 | 366.889 | 6,926 | -1,066 | 0.00% | 2,541,071 |
| 2018-08-17 | 2018-08-15 | 378.375 | 7,992 | +1,243 | 0.00% | 3,023,974 |
| 2018-08-16 | 2018-08-14 | 392.564 | 6,749 | +1,066 | 0.00% | 2,649,415 |
| 2018-08-13 | 2018-08-09 | 419.591 | 5,683 | -267 | 0.00% | 2,384,535 |
| 2018-08-10 | 2018-08-08 | 409.906 | 5,950 | -888 | 0.00% | 2,438,943 |
| 2018-08-06 | 2018-08-02 | 388.510 | 6,838 | +267 | 0.00% | 2,656,632 |
| 2018-08-02 | 2018-07-31 | 399.997 | 6,571 | +177 | 0.00% | 2,628,377 |
| 2018-08-01 | 2018-07-30 | 413.510 | 6,394 | +1,954 | 0.00% | 2,643,982 |
| 2018-07-25 | 2018-07-23 | 417.789 | 4,440 | +89 | 0.00% | 1,854,984 |
| 2018-07-12 | 2018-07-10 | 435.582 | 4,351 | +89 | 0.00% | 1,895,216 |
| 2018-07-11 | 2018-07-09 | 445.942 | 4,262 | -89 | 0.00% | 1,900,605 |
| 2018-07-04 | 2018-06-29 | 443.465 | 4,351 | -5,417 | 0.00% | 1,929,514 |
| 2018-07-03 | 2018-06-28 | 426.798 | 9,768 | +2,753 | 0.00% | 4,168,964 |
| 2018-06-28 | 2018-06-26 | 434.681 | 7,015 | +2,664 | 0.00% | 3,049,286 |
| 2018-06-27 | 2018-06-25 | 437.834 | 4,351 | +89 | 0.00% | 1,905,016 |
| 2018-06-20 | 2018-06-15 | 461.708 | 4,262 | -1,066 | 0.00% | 1,967,798 |
| 2018-06-13 | 2018-06-11 | 471.843 | 5,328 | -2,664 | 0.00% | 2,513,978 |
| 2018-06-12 | 2018-06-08 | 467.338 | 7,992 | +3,907 | 0.00% | 3,734,967 |
| 2018-06-11 | 2018-06-07 | 483.329 | 4,085 | -1,065 | 0.00% | 1,974,399 |
| 2018-06-07 | 2018-06-05 | 472.969 | 5,150 | -178 | 0.00% | 2,435,790 |
| 2018-06-04 | 2018-05-31 | 449.546 | 5,328 | -3,818 | 0.00% | 2,395,179 |
| 2018-06-01 | 2018-05-30 | 444.816 | 9,146 | +1,864 | 0.00% | 4,068,287 |
| 2018-05-25 | 2018-05-23 | 458.329 | 7,282 | +2,664 | 0.00% | 3,337,554 |
| 2018-05-21 | 2018-05-17 | 463.827 | 4,618 | -2,752 | 0.00% | 2,141,953 |
| 2018-05-18 | 2018-05-16 | 447.125 | 7,370 | +15 | 0.00% | 3,295,309 |
| 2018-05-17 | 2018-05-15 | 449.156 | 7,355 | +2,659 | 0.00% | 3,303,542 |
| 2018-05-15 | 2018-05-11 | 461.344 | 4,696 | -443 | 0.00% | 2,166,472 |
| 2018-05-14 | 2018-05-10 | 458.410 | 5,139 | +2,569 | 0.00% | 2,355,769 |
| 2018-05-11 | 2018-05-09 | 445.319 | 2,570 | -1,772 | 0.00% | 1,144,470 |
| 2018-05-10 | 2018-05-08 | 440.805 | 4,342 | -89 | 0.00% | 1,913,975 |
| 2018-05-09 | 2018-05-07 | 428.842 | 4,431 | -2,569 | 0.00% | 1,900,201 |
| 2018-05-08 | 2018-05-04 | 432.002 | 7,000 | +88 | 0.00% | 3,024,016 |
| 2018-05-07 | 2018-05-03 | 434.485 | 6,912 | +2,659 | 0.00% | 3,003,161 |
| 2018-05-02 | 2018-04-27 | 438.322 | 4,253 | -3,633 | 0.00% | 1,864,184 |
| 2018-04-30 | 2018-04-26 | 431.325 | 7,886 | +3,633 | 0.00% | 3,401,430 |
| 2018-04-27 | 2018-04-25 | 436.516 | 4,253 | +1,772 | 0.00% | 1,856,504 |
| 2018-04-23 | 2018-04-19 | 457.959 | 2,481 | -443 | 0.00% | 1,136,195 |
| 2018-04-19 | 2018-04-17 | 448.253 | 2,924 | +354 | 0.00% | 1,310,692 |
| 2018-04-11 | 2018-04-09 | 462.698 | 2,570 | -88 | 0.00% | 1,189,135 |
| 2018-04-10 | 2018-04-06 | 457.959 | 2,658 | -178 | 0.00% | 1,217,254 |
| 2018-04-09 | 2018-04-04 | 448.705 | 2,836 | -3,455 | 0.00% | 1,272,526 |
| 2018-04-06 | 2018-04-03 | 462.021 | 6,291 | +88 | 0.00% | 2,906,576 |
| 2018-04-04 | 2018-03-29 | 462.247 | 6,203 | +886 | 0.00% | 2,867,318 |
| 2018-04-03 | 2018-03-28 | 465.181 | 5,317 | +3,368 | 0.00% | 2,473,368 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,949 | -2,659 | 0.00% | 938,311 |
| 2018-03-27 | 2018-03-23 | 473.984 | 4,608 | +2,570 | 0.00% | 2,184,117 |
| 2018-03-26 | 2018-03-22 | 495.877 | 2,038 | +532 | 0.00% | 1,010,598 |
| 2018-03-23 | 2018-03-21 | 522.059 | 1,506 | -1,861 | 0.00% | 786,221 |
| 2018-03-22 | 2018-03-20 | 526.573 | 3,367 | -798 | 0.00% | 1,772,972 |
| 2018-03-21 | 2018-03-19 | 521.156 | 4,165 | +2,836 | 0.00% | 2,170,616 |
| 2018-03-20 | 2018-03-16 | 524.993 | 1,329 | -1,772 | 0.00% | 697,716 |
| 2018-03-19 | 2018-03-15 | 528.830 | 3,101 | -89 | 0.00% | 1,639,903 |
| 2018-03-16 | 2018-03-14 | 523.188 | 3,190 | +1,772 | 0.00% | 1,668,969 |
| 2018-03-15 | 2018-03-13 | 522.285 | 1,418 | -177 | 0.00% | 740,600 |
| 2018-03-12 | 2018-03-08 | 499.940 | 1,595 | -1,772 | 0.00% | 797,404 |
| 2018-03-09 | 2018-03-07 | 490.009 | 3,367 | +1,772 | 0.00% | 1,649,860 |
| 2018-03-08 | 2018-03-06 | 494.974 | 1,595 | -2,747 | 0.00% | 789,484 |
| 2018-03-07 | 2018-03-05 | 479.626 | 4,342 | +975 | 0.00% | 2,082,538 |
| 2018-03-06 | 2018-03-02 | 492.040 | 3,367 | +1,772 | 0.00% | 1,656,699 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,595 | -1,772 | 0.00% | 804,604 |
| 2018-03-02 | 2018-02-28 | 487.752 | 3,367 | +1,772 | 0.00% | 1,642,260 |
| 2018-02-28 | 2018-02-26 | 511.225 | 1,595 | -177 | 0.00% | 815,404 |
| 2018-02-23 | 2018-02-21 | 516.868 | 1,772 | -886 | 0.00% | 915,890 |
| 2018-02-22 | 2018-02-20 | 503.100 | 2,658 | +88 | 0.00% | 1,337,239 |
| 2018-02-21 | 2018-02-15 | 504.454 | 2,570 | -177 | 0.00% | 1,296,447 |
| 2018-02-09 | 2018-02-07 | 468.115 | 2,747 | -4,696 | 0.00% | 1,285,913 |
| 2018-02-08 | 2018-02-06 | 462.698 | 7,443 | +5,316 | 0.00% | 3,443,864 |
| 2018-01-31 | 2018-01-29 | 532.216 | 2,127 | -177 | 0.00% | 1,132,023 |
| 2018-01-12 | 2018-01-10 | 497.006 | 2,304 | +886 | 0.00% | 1,145,101 |
| 2017-12-13 | 2017-12-11 | 457.507 | 1,418 | -266 | 0.00% | 648,745 |
| 2017-12-12 | 2017-12-08 | 444.642 | 1,684 | -3,101 | 0.00% | 748,777 |
| 2017-12-11 | 2017-12-07 | 426.585 | 4,785 | -89 | 0.00% | 2,041,211 |
| 2017-12-08 | 2017-12-06 | 413.043 | 4,874 | +3,102 | 0.00% | 2,013,171 |
| 2017-12-07 | 2017-12-05 | 424.328 | 1,772 | +266 | 0.00% | 751,910 |
| 2017-12-06 | 2017-12-04 | 438.322 | 1,506 | -89 | 0.00% | 660,113 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,595 | +266 | 0.00% | 693,004 |
| 2017-12-04 | 2017-11-30 | 449.156 | 1,329 | +354 | 0.00% | 596,928 |
| 2017-11-24 | 2017-11-22 | 481.658 | 975 | +178 | 0.00% | 469,616 |
| 2017-11-23 | 2017-11-21 | 485.269 | 797 | -178 | 0.00% | 386,759 |
| 2017-11-22 | 2017-11-20 | 473.984 | 975 | -886 | 0.00% | 462,134 |
| 2017-10-12 | 2017-10-10 | 396.341 | 1,861 | +886 | 0.00% | 737,590 |
| 2017-09-25 | 2017-09-21 | 391.827 | 975 | -886 | 0.00% | 382,031 |
| 2017-09-19 | 2017-09-15 | 382.347 | 1,861 | +886 | 0.00% | 711,547 |
| 2017-09-14 | 2017-09-12 | 375.801 | 975 | -1,772 | 0.00% | 366,406 |
| 2017-09-13 | 2017-09-11 | 373.319 | 2,747 | +1,772 | 0.00% | 1,025,506 |
| 2017-05-19 | 2017-05-17 | 293.872 | 975 | +3 | 0.00% | 286,525 |
| 2016-11-18 | 2016-11-16 | 222.723 | 972 | -89 | 0.00% | 216,486 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,061 | +265 | 0.00% | 231,148 |
| 2016-11-15 | 2016-11-11 | 226.229 | 796 | +177 | 0.00% | 180,078 |
| 2016-05-31 | 2016-05-27 | 193.652 | 619 | -530 | 0.00% | 119,871 |
| 2016-05-20 | 2016-05-18 | 182.774 | 1,149 | +3 | 0.00% | 210,007 |
| 2015-11-02 | 2015-10-29 | 167.912 | 1,146 | -88 | 0.00% | 192,427 |
| 2015-09-07 | 2015-09-02 | 144.540 | 1,234 | -176 | 0.00% | 178,363 |
| 2015-09-01 | 2015-08-28 | 148.284 | 1,410 | +176 | 0.00% | 209,081 |
| 2015-08-28 | 2015-08-26 | 145.902 | 1,234 | +88 | 0.00% | 180,043 |
| 2015-08-17 | 2015-08-13 | 163.487 | 1,146 | -441 | 0.00% | 187,356 |
| 2015-08-14 | 2015-08-12 | 153.049 | 1,587 | +441 | 0.00% | 242,889 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,146 | +88 | 0.00% | 175,264 |
| 2015-07-02 | 2015-06-29 | 173.698 | 1,058 | +88 | 0.00% | 183,772 |
| 2015-06-01 | 2015-05-28 | 176.080 | 970 | +529 | 0.00% | 170,798 |
| 2015-05-15 | 2015-05-13 | 178.294 | 441 | +1 | 0.00% | 78,627 |
| 2015-04-22 | 2015-04-20 | 174.086 | 440 | +88 | 0.00% | 76,598 |
| 2015-03-23 | 2015-03-19 | 164.876 | 352 | -703 | 0.00% | 58,036 |
| 2015-02-27 | 2015-02-25 | 154.415 | 1,055 | -264 | 0.00% | 162,908 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,319 | -176 | 0.00% | 202,174 |
| 2015-02-17 | 2015-02-13 | 148.047 | 1,495 | +352 | 0.00% | 221,331 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,143 | -88 | 0.00% | 168,438 |
| 2015-01-30 | 2015-01-28 | 155.666 | 1,231 | -352 | 0.00% | 191,625 |
| 2015-01-29 | 2015-01-27 | 154.642 | 1,583 | -264 | 0.00% | 244,799 |
| 2015-01-28 | 2015-01-26 | 155.779 | 1,847 | -88 | 0.00% | 287,725 |
| 2015-01-27 | 2015-01-23 | 150.890 | 1,935 | -88 | 0.00% | 291,972 |
| 2015-01-26 | 2015-01-22 | 149.639 | 2,023 | -352 | 0.00% | 302,720 |
| 2015-01-12 | 2015-01-08 | 144.750 | 2,375 | -703 | 0.00% | 343,781 |
| 2015-01-09 | 2015-01-07 | 141.452 | 3,078 | -528 | 0.00% | 435,390 |
| 2015-01-08 | 2015-01-06 | 136.449 | 3,606 | -1,319 | 0.00% | 492,036 |
| 2015-01-06 | 2015-01-02 | 128.262 | 4,925 | +264 | 0.00% | 631,691 |
| 2014-12-23 | 2014-12-19 | 131.560 | 4,661 | -264 | 0.00% | 613,200 |
| 2014-12-19 | 2014-12-17 | 119.734 | 4,925 | +440 | 0.00% | 589,691 |
| 2014-12-15 | 2014-12-11 | 128.944 | 4,485 | +791 | 0.00% | 578,316 |
| 2014-12-12 | 2014-12-10 | 131.332 | 3,694 | +968 | 0.00% | 485,141 |
| 2014-12-11 | 2014-12-09 | 131.673 | 2,726 | +615 | 0.00% | 358,942 |
| 2014-12-10 | 2014-12-08 | 134.857 | 2,111 | +88 | 0.00% | 284,684 |
| 2014-12-03 | 2014-12-01 | 136.790 | 2,023 | +616 | 0.00% | 276,727 |
| 2014-11-20 | 2014-11-18 | 143.044 | 1,407 | -88 | 0.00% | 201,263 |
| 2014-11-13 | 2014-11-11 | 145.091 | 1,495 | -352 | 0.00% | 216,911 |
| 2014-11-05 | 2014-11-03 | 140.770 | 1,847 | -1,231 | 0.00% | 260,002 |
| 2014-10-30 | 2014-10-28 | 136.563 | 3,078 | -528 | 0.00% | 420,340 |
| 2014-10-16 | 2014-10-14 | 128.944 | 3,606 | +528 | 0.00% | 464,974 |
| 2014-10-14 | 2014-10-10 | 131.560 | 3,078 | +88 | 0.00% | 404,941 |
| 2014-10-07 | 2014-10-03 | 131.901 | 2,990 | +879 | 0.00% | 394,383 |
| 2014-10-06 | 2014-09-30 | 131.332 | 2,111 | +88 | 0.00% | 277,242 |
| 2014-09-25 | 2014-09-23 | 135.198 | 2,023 | +88 | 0.00% | 273,506 |
| 2014-09-17 | 2014-09-15 | 140.315 | 1,935 | +264 | 0.00% | 271,510 |
| 2014-09-16 | 2014-09-12 | 139.747 | 1,671 | +352 | 0.00% | 233,517 |
| 2014-09-15 | 2014-09-11 | 138.951 | 1,319 | +88 | 0.00% | 183,276 |
| 2014-09-12 | 2014-09-10 | 138.723 | 1,231 | +88 | 0.00% | 170,768 |
| 2014-08-22 | 2014-08-20 | 149.980 | 1,143 | +88 | 0.00% | 171,428 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,055 | +88 | 0.00% | 156,310 |
| 2014-08-18 | 2014-08-14 | 147.934 | 967 | +263 | 0.00% | 143,052 |
| 2014-06-23 | 2014-06-19 | 131.673 | 704 | +88 | 0.00% | 92,698 |
| 2014-06-20 | 2014-06-18 | 132.128 | 616 | +616 | 0.00% | 81,391 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 0 | -18 | ||
| 2014-04-09 | 2014-04-07 | 2857.522 | 18 | +18 | 0.00% | 51,435 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 0 | -18 | ||
| 2013-05-20 | 2013-05-15 | 1568.887 | 18 | +1 | 0.00% | 28,240 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 17 | -350 | 0.00% | 23,600 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 367 | +350 | 0.00% | 509,474 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 17 | +17 | 0.00% | 23,405 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 0 | -350 | ||
| 2013-02-18 | 2013-02-14 | 1554.021 | 350 | +350 | 0.00% | 543,907 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 0 | -700 | ||
| 2012-12-28 | 2012-12-24 | 1408.796 | 700 | +700 | 0.00% | 986,157 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 0 | -350 | ||
| 2012-10-26 | 2012-10-24 | 1546.017 | 350 | +350 | 0.00% | 541,106 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 0 | -367 | ||
| 2012-10-08 | 2012-10-04 | 1512.855 | 367 | +367 | 0.00% | 555,218 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 0 | -17 | ||
| 2012-08-17 | 2012-08-15 | 1315.029 | 17 | -350 | 0.00% | 22,355 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 367 | +350 | 0.00% | 483,455 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 17 | +17 | 0.00% | 21,247 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 0 | -52 | ||
| 2011-07-14 | 2011-07-12 | 1149.622 | 52 | +17 | 0.00% | 59,780 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 35 | +35 | 0.00% | 44,293 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 0 | -17 | ||
| 2011-03-21 | 2011-03-17 | 1111.084 | 17 | +17 | 0.00% | 18,888 |
| 2010-08-05 | 2010-08-03 | 868.394 | 0 | -52 | ||
| 2010-06-22 | 2010-06-18 | 745.898 | 52 | -18 | 0.00% | 38,787 |
| 2010-06-18 | 2010-06-15 | 732.671 | 70 | +18 | 0.00% | 51,287 |
| 2010-06-14 | 2010-06-10 | 732.671 | 52 | +17 | 0.00% | 38,099 |
| 2010-05-24 | 2010-05-19 | 871.844 | 35 | +18 | 0.00% | 30,515 |
| 2010-04-28 | 2010-04-26 | 947.747 | 17 | -35 | 0.00% | 16,112 |
| 2010-02-03 | 2010-02-01 | 812.849 | 52 | +17 | 0.00% | 42,268 |
| 2010-01-22 | 2010-01-20 | 895.863 | 35 | +18 | 0.00% | 31,355 |
| 2009-11-02 | 2009-10-29 | 769.036 | 17 | +17 | 0.00% | 13,074 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy