History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 +0
2022-06-24 2022-06-22 399.179 0 +0
2022-06-23 2022-06-21 411.047 0 +0
2022-06-22 2022-06-20 400.042 0 +0
2022-06-21 2022-06-17 398.532 0 +0
2022-06-20 2022-06-16 396.590 0 +0
2022-06-17 2022-06-15 409.752 0 +0
2022-06-16 2022-06-14 405.652 0 +0
2022-06-15 2022-06-13 406.731 0 +0
2022-06-14 2022-06-10 427.661 0 +0
2022-06-13 2022-06-09 425.935 0 +0
2022-06-10 2022-06-08 422.267 0 +0
2022-06-09 2022-06-07 396.590 0 +0
2022-06-08 2022-06-06 396.590 0 +0
2022-06-07 2022-06-02 387.312 0 +0
2022-06-06 2022-06-01 388.822 0 +0
2022-06-02 2022-05-31 390.980 0 +0
2022-06-01 2022-05-30 377.602 0 +0
2022-05-31 2022-05-27 368.755 0 +0
2022-05-30 2022-05-26 360.556 0 +0
2022-05-27 2022-05-25 360.340 0 +0
2022-05-26 2022-05-24 364.656 0 +0
2022-05-25 2022-05-23 374.150 0 +0
2022-05-24 2022-05-20 379.975 0 +0
2022-05-23 2022-05-19 370.490 0 +0
2022-05-20 2022-05-18 396.287 0 +0
2022-05-19 2022-05-17 399.322 0 +0
2022-05-18 2022-05-16 379.378 0 +0
2022-05-17 2022-05-13 384.147 0 +0
2022-05-16 2022-05-12 373.091 0 +0
2022-05-13 2022-05-11 379.811 0 +0
2022-05-12 2022-05-10 369.839 0 +0
2022-05-11 2022-05-06 378.511 0 +0
2022-05-10 2022-05-05 397.154 0 +0
2022-05-06 2022-05-04 399.322 0 +0
2022-05-05 2022-05-03 411.896 0 +0
2022-05-04 2022-04-29 409.078 0 +0
2022-05-03 2022-04-28 368.322 0 +0
2022-04-29 2022-04-27 362.902 0 +0
2022-04-28 2022-04-26 363.986 0 +0
2022-04-27 2022-04-25 354.881 0 +0
2022-04-26 2022-04-22 369.189 0 +0
2022-04-25 2022-04-21 377.210 0 +0
2022-04-22 2022-04-20 392.385 0 +0
2022-04-21 2022-04-19 394.553 0 +0
2022-04-20 2022-04-14 405.826 0 +0
2022-04-19 2022-04-13 404.959 0 +0
2022-04-14 2022-04-12 397.154 0 +0
2022-04-13 2022-04-11 383.280 0 +0
2022-04-12 2022-04-08 400.623 0 +0
2022-04-11 2022-04-07 405.826 0 +0
2022-04-08 2022-04-06 412.980 0 +0
2022-04-07 2022-04-04 422.735 0 +0
2022-04-06 2022-04-01 410.595 0 +0
2022-04-04 2022-03-31 405.609 0 +0
2022-04-01 2022-03-30 412.546 0 +0
2022-03-31 2022-03-29 408.861 0 +0
2022-03-30 2022-03-28 397.154 0 +0
2022-03-29 2022-03-25 386.315 0 +0
2022-03-28 2022-03-24 396.721 0 +0
2022-03-25 2022-03-23 421.651 0 +0
2022-03-24 2022-03-22 420.567 0 +0
2022-03-23 2022-03-21 403.658 0 +0
2022-03-22 2022-03-18 412.980 0 +0
2022-03-21 2022-03-17 422.735 0 +0
2022-03-18 2022-03-16 397.805 0 +0
2022-03-17 2022-03-15 323.013 0 +0
2022-03-16 2022-03-14 359.650 0 +0
2022-03-15 2022-03-11 398.672 0 +0
2022-03-14 2022-03-10 417.316 0 +0
2022-03-11 2022-03-09 417.099 0 +0
2022-03-10 2022-03-08 415.364 0 +0
2022-03-09 2022-03-07 420.567 0 +0
2022-03-08 2022-03-04 437.043 0 +0
2022-03-07 2022-03-03 453.953 0 +0
2022-03-04 2022-03-02 458.939 0 +0
2022-03-03 2022-03-01 467.177 0 +0
2022-03-02 2022-02-28 456.554 0 +0
2022-03-01 2022-02-25 459.589 0 +0
2022-02-28 2022-02-24 463.708 0 +0
2022-02-25 2022-02-23 482.352 0 +0
2022-02-24 2022-02-22 482.135 0 +0
2022-02-23 2022-02-21 482.785 0 +0
2022-02-22 2022-02-18 509.450 0 +0
2022-02-21 2022-02-17 519.206 0 +0
2022-02-18 2022-02-16 516.171 0 +0
2022-02-17 2022-02-15 509.450 0 +0
2022-02-16 2022-02-14 511.618 0 +0
2022-02-15 2022-02-11 517.038 0 +0
2022-02-14 2022-02-10 525.059 0 +0
2022-02-11 2022-02-09 523.325 0 +0
2022-02-10 2022-02-08 509.450 0 +0
2022-02-09 2022-02-07 518.122 0 +0
2022-02-08 2022-02-04 519.206 0 +0
2022-02-07 2022-01-31 511.618 0 +0
2022-02-04 2022-01-27 501.863 0 +0
2022-01-28 2022-01-26 513.352 0 +0
2022-01-27 2022-01-25 505.982 0 +0
2022-01-26 2022-01-24 509.017 0 +0
2022-01-25 2022-01-21 514.653 0 +0
2022-01-24 2022-01-20 511.184 0 +0
2022-01-21 2022-01-19 509.023 0 +0
2022-01-20 2022-01-18 505.673 0 +0
2022-01-19 2022-01-17 519.967 0 +0
2022-01-18 2022-01-14 528.678 0 +0
2022-01-17 2022-01-13 530.688 0 +0
2022-01-14 2022-01-12 536.942 0 +0
2022-01-13 2022-01-11 513.713 0 +0
2022-01-12 2022-01-10 506.119 0 +0
2022-01-11 2022-01-07 494.728 0 +0
2022-01-10 2022-01-06 488.028 0 +0
2022-01-07 2022-01-05 480.880 0 +0
2022-01-06 2022-01-04 502.546 0 +0
2022-01-05 2022-01-03 506.789 0 +0
2022-01-04 2021-12-31 510.140 0 +0
2022-01-03 2021-12-29 496.739 0 +0
2021-12-30 2021-12-28 502.992 0 +0
2021-12-29 2021-12-24 513.937 0 +0
2021-12-28 2021-12-22 494.728 0 +0
2021-12-23 2021-12-21 492.271 0 +0
2021-12-22 2021-12-20 480.210 0 +0
2021-12-21 2021-12-17 489.144 0 +0
2021-12-20 2021-12-16 505.449 0 +0
2021-12-17 2021-12-15 509.023 0 +0
2021-12-16 2021-12-14 513.490 0 +0
2021-12-15 2021-12-13 521.084 0 +0
2021-12-14 2021-12-10 517.510 0 +0
2021-12-13 2021-12-09 527.785 0 +0
2021-12-10 2021-12-08 521.531 0 +0
2021-12-09 2021-12-07 517.957 0 +0
2021-12-08 2021-12-06 500.089 0 +0
2021-12-07 2021-12-03 516.617 0 +0
2021-12-06 2021-12-02 528.901 0 +0
2021-12-03 2021-12-01 523.541 0 +0
2021-12-02 2021-11-30 513.043 0 +0
2021-12-01 2021-11-29 516.394 0 +0
2021-11-30 2021-11-26 517.510 0 +0
2021-11-29 2021-11-25 533.592 0 +0
2021-11-26 2021-11-24 527.338 0 +0
2021-11-25 2021-11-23 537.389 0 +0
2021-11-24 2021-11-22 552.130 0 +0
2021-11-23 2021-11-19 553.917 0 +0
2021-11-22 2021-11-18 554.810 0 +0
2021-11-19 2021-11-17 568.435 0 +0
2021-11-18 2021-11-16 561.176 0 +0
2021-11-17 2021-11-15 549.227 0 +0
2021-11-16 2021-11-12 541.856 0 +0
2021-11-15 2021-11-11 533.369 0 +0
2021-11-12 2021-11-10 540.069 0 +0
2021-11-11 2021-11-09 518.180 0 +0
2021-11-10 2021-11-08 517.957 0 +0
2021-11-09 2021-11-05 521.977 0 +0
2021-11-08 2021-11-04 536.942 0 +0
2021-11-05 2021-11-03 523.764 0 +0
2021-11-04 2021-11-02 518.180 0 +0
2021-11-03 2021-11-01 524.434 0 +0
2021-11-02 2021-10-29 537.166 0 +0
2021-11-01 2021-10-28 545.206 0 +0
2021-10-29 2021-10-27 543.866 0 +0
2021-10-28 2021-10-26 560.618 0 +0
2021-10-27 2021-10-25 563.968 0 +0
2021-10-26 2021-10-22 568.993 0 +0
2021-10-25 2021-10-21 564.526 0 +0
2021-10-22 2021-10-20 568.993 0 +0
2021-10-21 2021-10-19 557.267 0 +0
2021-10-20 2021-10-18 555.034 0 +0
2021-10-19 2021-10-15 553.470 0 +0
2021-10-18 2021-10-12 539.622 0 +0
2021-10-15 2021-10-11 553.917 0 +0
2021-10-12 2021-10-08 538.059 0 +0
2021-10-11 2021-10-07 526.445 0 +0
2021-10-08 2021-10-06 498.525 0 +0
2021-10-07 2021-10-05 502.546 0 +0
2021-10-06 2021-10-04 510.363 0 +0
2021-10-05 2021-09-30 515.277 0 +0
2021-10-04 2021-09-29 519.297 0 +0
2021-09-30 2021-09-28 524.658 0 +0
2021-09-29 2021-09-27 518.851 0 +0
2021-09-28 2021-09-24 513.937 0 +0
2021-09-27 2021-09-23 517.287 0 +0
2021-09-24 2021-09-21 502.546 0 +0
2021-09-23 2021-09-20 507.236 0 +0
2021-09-21 2021-09-17 515.724 0 +0
2021-09-20 2021-09-16 503.662 0 +0
2021-09-17 2021-09-15 506.343 0 +0
2021-09-16 2021-09-14 528.008 0 +0
2021-09-15 2021-09-13 533.815 0 +0
2021-09-14 2021-09-10 547.216 0 +0
2021-09-13 2021-09-09 536.049 0 +0
2021-09-10 2021-09-08 585.745 0 +0
2021-09-09 2021-09-07 575.694 0 +0
2021-09-08 2021-09-06 563.968 0 +0
2021-09-07 2021-09-03 544.983 0 +0
2021-09-06 2021-09-02 553.917 0 +0
2021-09-03 2021-09-01 545.430 0 +0
2021-09-02 2021-08-31 537.389 0 +0
2021-09-01 2021-08-30 520.191 0 +0
2021-08-31 2021-08-27 520.861 0 +0
2021-08-30 2021-08-26 526.891 0 +0
2021-08-27 2021-08-25 530.018 0 +0
2021-08-26 2021-08-24 527.115 0 +0
2021-08-25 2021-08-23 484.454 0 +0
2021-08-24 2021-08-20 475.073 0 +0
2021-08-23 2021-08-19 470.383 0 +0
2021-08-20 2021-08-18 487.134 0 +0
2021-08-19 2021-08-17 485.794 0 +0
2021-08-18 2021-08-16 506.789 0 +0
2021-08-17 2021-08-13 525.104 0 +0
2021-08-16 2021-08-12 538.282 0 +0
2021-08-13 2021-08-11 540.516 0 +0
2021-08-12 2021-08-10 542.973 0 +0
2021-08-11 2021-08-09 515.500 0 +0
2021-08-10 2021-08-06 506.566 0 +0
2021-08-09 2021-08-05 490.261 0 +0
2021-08-06 2021-08-04 510.140 0 +0
2021-08-05 2021-08-03 498.079 0 +0
2021-08-04 2021-08-02 530.465 0 +0
2021-08-03 2021-07-30 534.932 0 +0
2021-08-02 2021-07-29 549.450 0 +0
2021-07-30 2021-07-28 499.419 0 +0
2021-07-29 2021-07-27 498.079 0 +0
2021-07-28 2021-07-26 547.216 0 +0
2021-07-27 2021-07-23 593.004 0 +0
2021-07-26 2021-07-22 607.522 0 +0
2021-07-23 2021-07-21 600.821 0 +0
2021-07-22 2021-07-20 605.847 0 +0
2021-07-21 2021-07-19 613.664 0 +0
2021-07-20 2021-07-16 629.857 0 +0
2021-07-19 2021-07-15 630.974 0 +0
2021-07-16 2021-07-14 621.482 0 +0
2021-07-15 2021-07-13 620.365 0 +0
2021-07-14 2021-07-12 596.913 0 +0
2021-07-13 2021-07-09 601.380 0 +0
2021-07-12 2021-07-08 589.654 0 +0
2021-07-09 2021-07-07 612.547 0 +0
2021-07-08 2021-07-06 624.273 0 +0
2021-07-07 2021-07-05 618.690 0 +0
2021-07-06 2021-07-02 641.583 0 +0
2021-07-05 2021-06-30 652.193 0 +0
2021-07-02 2021-06-29 659.452 0 +0
2021-06-30 2021-06-28 665.035 0 +0
2021-06-29 2021-06-25 668.386 0 +0
2021-06-28 2021-06-24 651.076 0 +0
2021-06-25 2021-06-23 650.517 0 +0
2021-06-24 2021-06-22 640.467 0 +0
2021-06-23 2021-06-21 659.452 0 +0
2021-06-22 2021-06-18 673.411 0 +0
2021-06-21 2021-06-17 668.944 0 +0
2021-06-18 2021-06-16 666.152 0 +0
2021-06-17 2021-06-15 670.061 0 +0
2021-06-16 2021-06-11 665.594 0 +0
2021-06-15 2021-06-10 670.619 0 +0
2021-06-11 2021-06-09 673.411 0 +0
2021-06-10 2021-06-08 671.178 0 +0
2021-06-09 2021-06-07 670.619 0 +0
2021-06-08 2021-06-04 682.904 0 +0
2021-06-07 2021-06-03 687.371 0 +0
2021-06-04 2021-06-02 701.889 0 +0
2021-06-03 2021-06-01 701.330 0 +0
2021-06-02 2021-05-31 691.280 0 +0
2021-06-01 2021-05-28 671.736 0 +0
2021-05-31 2021-05-27 676.203 0 +0
2021-05-28 2021-05-26 690.163 0 +0
2021-05-27 2021-05-25 681.229 0 +0
2021-05-26 2021-05-24 653.868 0 +0
2021-05-25 2021-05-21 659.010 0 +0
2021-05-24 2021-05-20 681.966 0 +0
2021-05-21 2021-05-18 680.286 0 +0
2021-05-20 2021-05-17 672.448 0 +0
2021-05-18 2021-05-14 652.851 0 +0
2021-05-17 2021-05-13 649.491 0 +0
2021-05-14 2021-05-12 670.208 0 +0
2021-05-13 2021-05-11 654.531 0 +0
2021-05-12 2021-05-10 666.289 0 +0
2021-05-11 2021-05-07 671.888 0 +0
2021-05-10 2021-05-06 683.646 0 +0
2021-05-07 2021-05-05 683.646 0 +0
2021-05-06 2021-05-04 696.524 0 +0
2021-05-05 2021-05-03 699.323 0 +0
2021-05-04 2021-04-30 697.643 0 +0
2021-05-03 2021-04-29 707.162 0 +0
2021-04-30 2021-04-28 703.242 0 +0
2021-04-29 2021-04-27 699.883 0 +0
2021-04-28 2021-04-26 703.802 0 +0
2021-04-27 2021-04-23 707.722 0 +0
2021-04-26 2021-04-22 695.404 0 +0
2021-04-23 2021-04-21 681.966 0 +0
2021-04-22 2021-04-20 697.083 0 +0
2021-04-21 2021-04-19 702.123 0 +0
2021-04-20 2021-04-16 707.722 0 +0
2021-04-19 2021-04-15 694.284 0 +0
2021-04-16 2021-04-14 698.203 0 +0
2021-04-15 2021-04-13 680.846 0 +0
2021-04-14 2021-04-12 687.005 0 +0
2021-04-13 2021-04-09 694.844 0 +0
2021-04-12 2021-04-08 694.284 0 +0
2021-04-09 2021-04-07 704.922 0 +0
2021-04-08 2021-04-01 732.358 0 +0
2021-04-07 2021-03-31 683.086 0 +0
2021-04-01 2021-03-30 682.526 0 +0
2021-03-31 2021-03-29 685.325 0 +0
2021-03-30 2021-03-26 694.284 0 +0
2021-03-29 2021-03-25 678.607 0 +0
2021-03-26 2021-03-24 698.203 0 +0
2021-03-25 2021-03-23 703.802 0 +0
2021-03-24 2021-03-22 709.401 0 +0
2021-03-23 2021-03-19 703.242 0 +0
2021-03-22 2021-03-18 717.240 0 +0
2021-03-19 2021-03-17 699.323 0 +0
2021-03-18 2021-03-16 706.042 0 +0
2021-03-17 2021-03-15 703.242 0 +0
2021-03-16 2021-03-12 728.438 0 +0
2021-03-15 2021-03-11 762.033 0 +0
2021-03-12 2021-03-10 737.397 0 +0
2021-03-11 2021-03-09 721.159 0 +0
2021-03-10 2021-03-08 719.480 0 +0
2021-03-09 2021-03-05 760.353 0 +0
2021-03-08 2021-03-04 772.671 0 +0
2021-03-05 2021-03-03 809.625 0 +0
2021-03-04 2021-03-02 781.629 0 +0
2021-03-03 2021-03-01 780.509 0 +0
2021-03-02 2021-02-26 741.876 0 +0
2021-03-01 2021-02-25 774.351 0 +0
2021-02-26 2021-02-24 769.311 0 +0
2021-02-25 2021-02-23 791.708 0 +0
2021-02-24 2021-02-22 798.986 0 +0
2021-02-23 2021-02-19 829.781 0 +0
2021-02-22 2021-02-18 837.060 0 +0
2021-02-19 2021-02-17 848.258 0 +0
2021-02-18 2021-02-16 834.261 0 +0
2021-02-17 2021-02-11 847.698 0 +0
2021-02-16 2021-02-09 829.221 0 +0
2021-02-10 2021-02-08 824.742 0 +0
2021-02-09 2021-02-05 820.823 0 +0
2021-02-08 2021-02-04 823.622 0 +0
2021-02-05 2021-02-03 824.182 0 +0
2021-02-04 2021-02-02 811.304 0 +0
2021-02-03 2021-02-01 797.307 0 +0
2021-02-02 2021-01-29 763.152 0 +0
2021-02-01 2021-01-28 762.592 0 +0
2021-01-29 2021-01-27 785.549 0 +0
2021-01-28 2021-01-26 804.585 0 +0
2021-01-27 2021-01-25 858.336 0 +0
2021-01-26 2021-01-22 773.791 0 +0
2021-01-25 2021-01-21 764.272 0 +0
2021-01-22 2021-01-20 760.913 0 +0
2021-01-21 2021-01-19 733.477 0 +0
2021-01-20 2021-01-18 735.717 0 +0
2021-01-19 2021-01-15 722.279 0 +0
2021-01-18 2021-01-14 704.922 0 +0
2021-01-15 2021-01-13 667.408 0 +0
2021-01-14 2021-01-12 660.690 0 +0
2021-01-13 2021-01-11 661.809 0 +0
2021-01-12 2021-01-08 641.653 0 +0
2021-01-11 2021-01-07 636.614 0 +0
2021-01-08 2021-01-06 667.968 0 +0
2021-01-07 2021-01-05 653.411 0 +0
2021-01-06 2021-01-04 641.093 0 +0
2021-01-05 2020-12-31 631.574 0 +0
2021-01-04 2020-12-29 594.061 0 +0
2020-12-30 2020-12-28 581.183 0 +0
2020-12-29 2020-12-24 622.616 0 +0
2020-12-28 2020-12-22 641.093 0 +0
2020-12-23 2020-12-21 640.533 0 +0
2020-12-22 2020-12-18 649.491 0 +0
2020-12-21 2020-12-17 652.851 0 +0
2020-12-18 2020-12-16 639.973 0 +0
2020-12-17 2020-12-15 627.095 0 +0
2020-12-16 2020-12-14 639.413 0 +0
2020-12-15 2020-12-11 658.450 0 +0
2020-12-14 2020-12-10 647.252 0 +0
2020-12-11 2020-12-09 655.090 0 +0
2020-12-10 2020-12-08 652.851 0 +0
2020-12-09 2020-12-07 653.411 0 +0
2020-12-08 2020-12-04 659.010 0 +0
2020-12-07 2020-12-03 659.570 0 +0
2020-12-04 2020-12-02 642.773 0 +0
2020-12-03 2020-12-01 647.252 0 +0
2020-12-02 2020-11-30 630.455 0 +0
2020-12-01 2020-11-27 652.851 0 +0
2020-11-30 2020-11-26 656.210 0 +0
2020-11-27 2020-11-25 641.653 0 +0
2020-11-26 2020-11-24 653.971 0 +0
2020-11-25 2020-11-23 656.210 0 +0
2020-11-24 2020-11-20 658.450 0 +0
2020-11-23 2020-11-19 641.653 0 +0
2020-11-20 2020-11-18 659.570 0 +0
2020-11-19 2020-11-17 651.171 0 +0
2020-11-18 2020-11-16 668.528 0 +0
2020-11-17 2020-11-13 674.127 0 +0
2020-11-16 2020-11-12 646.132 0 +0
2020-11-13 2020-11-11 617.017 0 +0
2020-11-12 2020-11-10 666.289 0 +0
2020-11-11 2020-11-09 697.083 0 +0
2020-11-10 2020-11-06 688.125 0 +0
2020-11-09 2020-11-05 699.883 0 +0
2020-11-06 2020-11-04 659.010 0 +0
2020-11-05 2020-11-03 669.648 0 +0
2020-11-04 2020-11-02 673.567 0 +0
2020-11-03 2020-10-30 661.809 0 +0
2020-11-02 2020-10-29 677.487 0 +0
2020-10-30 2020-10-28 673.007 0 +0
2020-10-29 2020-10-27 655.090 0 +0
2020-10-28 2020-10-23 628.775 0 +0
2020-10-27 2020-10-22 631.014 0 +0
2020-10-23 2020-10-21 634.374 0 +0
2020-10-22 2020-10-20 632.134 0 +0
2020-10-21 2020-10-19 628.775 0 +0
2020-10-20 2020-10-16 623.736 0 +0
2020-10-19 2020-10-15 618.137 0 +0
2020-10-16 2020-10-14 642.213 0 +0
2020-10-15 2020-10-12 623.736 0 +0
2020-10-14 2020-10-09 604.139 0 +0
2020-10-12 2020-10-08 599.100 0 +0
2020-10-09 2020-10-07 599.100 0 +0
2020-10-08 2020-10-06 590.701 0 +0
2020-10-07 2020-10-05 587.902 0 +0
2020-10-06 2020-09-30 572.784 0 +0
2020-10-05 2020-09-29 566.065 0 +0
2020-09-30 2020-09-28 566.625 0 +0
2020-09-29 2020-09-25 563.826 0 +0
2020-09-28 2020-09-24 565.505 0 +0
2020-09-25 2020-09-23 575.584 0 +0
2020-09-24 2020-09-22 572.784 0 +0
2020-09-23 2020-09-21 578.383 0 +0
2020-09-22 2020-09-18 587.902 0 +0
2020-09-21 2020-09-17 590.141 0 +0
2020-09-18 2020-09-16 598.540 0 +0
2020-09-17 2020-09-15 592.941 0 +0
2020-09-16 2020-09-14 592.941 0 +0
2020-09-15 2020-09-11 577.823 0 +0
2020-09-14 2020-09-10 566.625 0 +0
2020-09-11 2020-09-09 564.386 0 +0
2020-09-10 2020-09-08 569.425 0 +0
2020-09-09 2020-09-07 572.224 0 +0
2020-09-08 2020-09-04 580.063 0 +0
2020-09-07 2020-09-03 597.980 0 +0
2020-09-04 2020-09-02 610.298 0 +0
2020-09-03 2020-09-01 603.579 0 +0
2020-09-02 2020-08-31 594.061 0 +0
2020-09-01 2020-08-28 605.259 0 +0
2020-08-31 2020-08-27 624.856 0 +0
2020-08-28 2020-08-26 617.577 0 +0
2020-08-27 2020-08-25 609.738 0 +0
2020-08-26 2020-08-24 613.657 0 +0
2020-08-25 2020-08-21 580.063 0 +0
2020-08-24 2020-08-20 568.865 0 +0
2020-08-21 2020-08-19 566.625 0 +0
2020-08-20 2020-08-18 573.344 0 +0
2020-08-19 2020-08-17 564.946 0 +0
2020-08-18 2020-08-14 567.185 0 +0
2020-08-17 2020-08-13 571.105 0 +0
2020-08-14 2020-08-12 582.863 0 +0
2020-08-13 2020-08-11 575.024 0 +0
2020-08-12 2020-08-10 562.146 0 +0
2020-08-11 2020-08-07 590.701 0 +0
2020-08-10 2020-08-06 622.056 0 +0
2020-08-07 2020-08-05 628.215 0 +0
2020-08-06 2020-08-04 615.897 0 +0
2020-08-05 2020-08-03 603.579 0 +0
2020-08-04 2020-07-31 597.980 0 +0
2020-08-03 2020-07-30 599.100 0 +0
2020-07-31 2020-07-29 606.379 0 +0
2020-07-30 2020-07-28 608.618 0 +0
2020-07-29 2020-07-27 582.303 0 +0
2020-07-28 2020-07-24 591.261 0 +0
2020-07-27 2020-07-23 623.736 0 +0
2020-07-24 2020-07-22 603.579 0 +0
2020-07-23 2020-07-21 631.574 0 +0
2020-07-22 2020-07-20 585.102 0 +0
2020-07-21 2020-07-17 583.422 0 +0
2020-07-20 2020-07-16 574.464 0 +0
2020-07-17 2020-07-15 608.058 0 +0
2020-07-16 2020-07-14 587.902 0 +0
2020-07-15 2020-07-13 605.819 0 +0
2020-07-14 2020-07-10 611.978 0 +0
2020-07-13 2020-07-09 630.455 0 +0
2020-07-10 2020-07-08 608.058 0 +0
2020-07-09 2020-07-07 577.823 0 +0
2020-07-08 2020-07-06 582.303 0 +0
2020-07-07 2020-07-03 587.342 0 +0
2020-07-06 2020-07-02 580.623 0 +0
2020-07-03 2020-06-30 558.339 0 +0
2020-07-02 2020-06-29 544.229 0 +0
2020-06-30 2020-06-26 543.109 0 +0
2020-06-29 2020-06-24 549.604 0 +0
2020-06-26 2020-06-23 556.995 0 +0
2020-06-24 2020-06-22 531.015 0 +0
2020-06-23 2020-06-19 515.562 0 +0
2020-06-22 2020-06-18 512.874 0 +0
2020-06-19 2020-06-17 504.588 0 +0
2020-06-18 2020-06-16 502.572 0 +0
2020-06-17 2020-06-15 485.551 0 +0
2020-06-16 2020-06-12 493.837 0 +0
2020-06-15 2020-06-11 495.405 0 +0
2020-06-12 2020-06-10 499.660 0 +0
2020-06-11 2020-06-09 485.775 0 +0
2020-06-10 2020-06-08 481.519 0 +0
2020-06-09 2020-06-05 486.223 0 +0
2020-06-08 2020-06-04 487.119 0 +0
2020-06-05 2020-06-03 484.431 0 +0
2020-06-04 2020-06-02 481.967 0 +0
2020-06-03 2020-06-01 480.400 0 +0
2020-06-02 2020-05-29 459.571 0 +0
2020-06-01 2020-05-28 457.108 0 +0
2020-05-29 2020-05-27 470.321 0 +0
2020-05-28 2020-05-26 476.368 0 +0
2020-05-27 2020-05-25 466.514 0 +0
2020-05-26 2020-05-22 461.811 0 +0
2020-05-25 2020-05-21 485.327 0 +0
2020-05-22 2020-05-20 492.718 0 +0
2020-05-21 2020-05-19 481.519 0 +0
2020-05-20 2020-05-18 473.681 0 +0
2020-05-19 2020-05-15 471.665 0 +0
2020-05-18 2020-05-14 483.539 0 +0
2020-05-15 2020-05-13 482.416 0 +0
2020-05-14 2020-05-12 483.988 0 +0
2020-05-13 2020-05-11 488.480 0 +0
2020-05-12 2020-05-08 469.614 0 +0
2020-05-11 2020-05-07 457.262 0 +0
2020-05-08 2020-05-06 460.406 0 +0
2020-05-07 2020-05-05 455.915 0 +0
2020-05-06 2020-05-04 449.177 0 +0
2020-05-05 2020-04-29 468.267 0 +0
2020-05-04 2020-04-28 468.491 0 +0
2020-04-29 2020-04-27 463.775 0 +0
2020-04-28 2020-04-24 456.364 0 +0
2020-04-27 2020-04-23 462.203 0 +0
2020-04-24 2020-04-22 459.733 0 +0
2020-04-23 2020-04-21 449.851 0 +0
2020-04-22 2020-04-20 458.834 0 +0
2020-04-21 2020-04-17 459.957 0 +0
2020-04-20 2020-04-16 456.813 0 +0
2020-04-17 2020-04-15 443.562 0 +0
2020-04-16 2020-04-14 443.562 0 +0
2020-04-15 2020-04-09 439.520 0 +0
2020-04-14 2020-04-08 432.333 0 +0
2020-04-09 2020-04-07 435.252 0 +0
2020-04-08 2020-04-06 428.290 0 +0
2020-04-07 2020-04-03 422.675 0 +0
2020-04-06 2020-04-02 426.493 0 +0
2020-04-03 2020-04-01 420.430 0 +0
2020-04-02 2020-03-31 426.943 0 +0
2020-04-01 2020-03-30 422.900 0 +0
2020-03-31 2020-03-27 429.413 0 +0
2020-03-30 2020-03-26 428.739 0 +0
2020-03-27 2020-03-25 426.718 0 +0
2020-03-26 2020-03-24 410.098 0 +0
2020-03-25 2020-03-23 390.784 0 +0
2020-03-24 2020-03-20 403.810 0 +0
2020-03-23 2020-03-19 385.169 0 +0
2020-03-20 2020-03-18 375.063 0 +0
2020-03-19 2020-03-17 392.805 0 +0
2020-03-18 2020-03-16 383.822 0 +0
2020-03-17 2020-03-13 409.874 0 +0
2020-03-16 2020-03-12 408.302 0 +0
2020-03-13 2020-03-11 424.921 0 +0
2020-03-12 2020-03-10 430.087 0 +0
2020-03-11 2020-03-09 423.798 0 +0
2020-03-10 2020-03-06 444.461 0 +0
2020-03-09 2020-03-05 456.139 0 +0
2020-03-06 2020-03-04 442.439 0 +0
2020-03-05 2020-03-03 442.439 0 +0
2020-03-04 2020-03-02 437.498 0 +0
2020-03-03 2020-02-28 433.456 0 +0
2020-03-02 2020-02-27 448.279 0 +0
2020-02-28 2020-02-26 448.728 0 +0
2020-02-27 2020-02-25 450.974 0 +0
2020-02-26 2020-02-24 438.397 0 +0
2020-02-25 2020-02-21 450.300 0 +0
2020-02-24 2020-02-20 460.406 0 +0
2020-02-21 2020-02-19 461.978 0 +0
2020-02-20 2020-02-18 458.385 0 +0
2020-02-19 2020-02-17 467.818 0 +0
2020-02-18 2020-02-14 466.021 0 +0
2020-02-17 2020-02-13 467.593 0 +0
2020-02-14 2020-02-12 461.529 0 +0
2020-02-13 2020-02-11 459.283 0 +0
2020-02-12 2020-02-10 449.851 0 +0
2020-02-11 2020-02-07 451.872 0 +0
2020-02-10 2020-02-06 449.177 0 +0
2020-02-07 2020-02-05 440.418 0 +0
2020-02-06 2020-02-04 441.316 0 +0
2020-02-05 2020-02-03 426.718 0 +0
2020-02-04 2020-01-31 418.857 0 +0
2020-02-03 2020-01-30 421.103 0 +0
2020-01-31 2020-01-29 430.311 0 +0
2020-01-30 2020-01-24 433.231 0 +0
2020-01-29 2020-01-22 439.070 0 +0
2020-01-23 2020-01-21 432.782 0 +0
2020-01-22 2020-01-20 444.685 0 +0
2020-01-21 2020-01-17 448.054 0 +0
2020-01-20 2020-01-16 449.177 0 +0
2020-01-17 2020-01-15 447.829 0 +0
2020-01-16 2020-01-14 449.626 0 +0
2020-01-15 2020-01-13 456.364 0 +0
2020-01-14 2020-01-10 447.605 0 +0
2020-01-13 2020-01-09 437.947 0 +0
2020-01-10 2020-01-08 428.964 0 +0
2020-01-09 2020-01-07 433.007 0 +0
2020-01-08 2020-01-06 423.798 0 +0
2020-01-07 2020-01-03 430.087 0 +0
2020-01-06 2020-01-02 429.413 0 +0
2020-01-03 2019-12-31 421.777 0 +0
2020-01-02 2019-12-27 431.210 0 +0
2019-12-30 2019-12-24 423.125 0 +0
2019-12-27 2019-12-20 421.328 0 +0
2019-12-23 2019-12-19 421.777 0 +0
2019-12-20 2019-12-18 424.023 0 +0
2019-12-19 2019-12-17 416.836 0 +0
2019-12-18 2019-12-16 404.035 0 +0
2019-12-17 2019-12-13 405.382 0 +0
2019-12-16 2019-12-12 391.907 0 +0
2019-12-13 2019-12-11 381.800 0 +0
2019-12-12 2019-12-10 378.207 0 +0
2019-12-11 2019-12-09 377.533 0 +0
2019-12-10 2019-12-06 376.859 0 +0
2019-12-09 2019-12-05 370.571 0 +0
2019-12-06 2019-12-04 368.999 0 +0
2019-12-05 2019-12-03 371.694 0 +0
2019-12-04 2019-12-02 373.940 0 +0
2019-12-03 2019-11-29 372.592 0 +0
2019-12-02 2019-11-28 379.554 0 +0
2019-11-29 2019-11-27 376.186 0 +0
2019-11-28 2019-11-26 376.859 0 +0
2019-11-27 2019-11-25 380.453 0 +0
2019-11-26 2019-11-22 374.614 0 +0
2019-11-25 2019-11-21 369.897 0 +0
2019-11-22 2019-11-20 376.859 0 +0
2019-11-21 2019-11-19 377.982 0 +0
2019-11-20 2019-11-18 370.571 0 +0
2019-11-19 2019-11-15 359.341 0 +0
2019-11-18 2019-11-14 359.117 0 +0
2019-11-15 2019-11-13 367.651 0 +0
2019-11-14 2019-11-12 370.796 0 +0
2019-11-13 2019-11-11 362.710 0 +0
2019-11-12 2019-11-08 367.427 0 +0
2019-11-11 2019-11-07 374.614 0 +0
2019-11-08 2019-11-06 375.063 0 +0
2019-11-07 2019-11-05 373.940 0 +0
2019-11-06 2019-11-04 367.876 0 +0
2019-11-05 2019-11-01 361.138 0 +0
2019-11-04 2019-10-31 360.240 0 +0
2019-11-01 2019-10-30 355.074 0 +0
2019-10-31 2019-10-29 355.973 0 +0
2019-10-30 2019-10-28 361.587 0 +0
2019-10-29 2019-10-25 355.523 0 +0
2019-10-28 2019-10-24 358.219 0 +0
2019-10-25 2019-10-23 359.341 0 +0
2019-10-24 2019-10-22 367.876 0 +0
2019-10-23 2019-10-21 364.732 0 +0
2019-10-22 2019-10-18 371.694 0 +0
2019-10-21 2019-10-17 371.694 0 +0
2019-10-18 2019-10-16 371.694 0 +0
2019-10-17 2019-10-15 369.223 0 +0
2019-10-16 2019-10-14 368.550 0 +0
2019-10-15 2019-10-11 364.732 0 +0
2019-10-14 2019-10-10 357.994 0 +0
2019-10-11 2019-10-09 357.320 0 +0
2019-10-10 2019-10-08 363.609 0 +0
2019-10-09 2019-10-04 362.486 0 +0
2019-10-08 2019-10-03 365.181 0 +0
2019-10-04 2019-10-02 364.956 0 +0
2019-10-03 2019-09-30 370.796 0 +0
2019-10-02 2019-09-27 369.897 0 +0
2019-09-30 2019-09-26 373.266 0 +0
2019-09-27 2019-09-25 368.774 0 +0
2019-09-26 2019-09-24 376.859 0 +0
2019-09-25 2019-09-23 377.084 0 +0
2019-09-24 2019-09-20 379.105 0 +0
2019-09-23 2019-09-19 380.004 0 +0
2019-09-20 2019-09-18 385.169 0 +0
2019-09-19 2019-09-17 385.843 0 +0
2019-09-18 2019-09-16 389.212 0 +0
2019-09-17 2019-09-13 392.581 0 +0
2019-09-16 2019-09-12 392.356 0 +0
2019-09-13 2019-09-11 388.538 0 +0
2019-09-12 2019-09-10 382.025 0 +0
2019-09-11 2019-09-09 384.495 0 +0
2019-09-10 2019-09-06 385.618 0 +0
2019-09-09 2019-09-05 383.372 0 +0
2019-09-06 2019-09-04 383.148 0 +0
2019-09-05 2019-09-03 369.673 0 +0
2019-09-04 2019-09-02 371.918 0 +0
2019-09-03 2019-08-30 364.732 0 +0
2019-09-02 2019-08-29 359.566 0 +0
2019-08-30 2019-08-28 358.219 0 +0
2019-08-29 2019-08-27 366.304 0 +0
2019-08-28 2019-08-26 366.079 0 +0
2019-08-27 2019-08-23 375.287 0 +0
2019-08-26 2019-08-22 371.694 0 +0
2019-08-23 2019-08-21 373.491 0 +0
2019-08-22 2019-08-20 374.389 0 +0
2019-08-21 2019-08-19 378.207 0 +0
2019-08-20 2019-08-16 366.528 0 +0
2019-08-19 2019-08-15 371.020 0 +0
2019-08-16 2019-08-14 381.800 0 +0
2019-08-15 2019-08-13 375.063 0 +0
2019-08-14 2019-08-12 381.800 0 +0
2019-08-13 2019-08-09 380.004 0 +0
2019-08-12 2019-08-08 384.495 0 +0
2019-08-09 2019-08-07 380.228 0 +0
2019-08-08 2019-08-06 378.656 0 +0
2019-08-07 2019-08-05 382.474 0 +0
2019-08-06 2019-08-02 399.543 0 +0
2019-08-05 2019-08-01 415.489 0 +0
2019-08-02 2019-07-31 413.467 0 +0
2019-08-01 2019-07-30 419.082 0 +0
2019-07-31 2019-07-29 417.959 0 +0
2019-07-30 2019-07-26 415.713 0 +0
2019-07-29 2019-07-25 418.184 0 +0
2019-07-26 2019-07-24 410.548 0 +0
2019-07-25 2019-07-23 402.687 0 +0
2019-07-24 2019-07-22 401.564 0 +0
2019-07-23 2019-07-19 406.280 0 +0
2019-07-22 2019-07-18 400.441 0 +0
2019-07-19 2019-07-17 407.853 0 +0
2019-07-18 2019-07-16 407.179 0 +0
2019-07-17 2019-07-15 405.158 0 +0
2019-07-16 2019-07-12 398.644 0 +0
2019-07-15 2019-07-11 401.115 0 +0
2019-07-12 2019-07-10 400.666 0 +0
2019-07-11 2019-07-09 393.928 0 +0
2019-07-10 2019-07-08 394.153 0 +0
2019-07-09 2019-07-05 404.035 0 +0
2019-07-08 2019-07-04 404.259 0 +0
2019-07-05 2019-07-03 404.708 0 +0
2019-07-04 2019-07-02 406.954 0 +0
2019-07-03 2019-06-28 395.949 0 +0
2019-07-02 2019-06-27 396.174 0 +0
2019-06-28 2019-06-26 391.907 0 +0
2019-06-27 2019-06-25 392.356 0 +0
2019-06-26 2019-06-24 399.543 0 +0
2019-06-25 2019-06-21 397.971 0 +0
2019-06-24 2019-06-20 397.522 0 +0
2019-06-21 2019-06-19 389.886 0 +0
2019-06-20 2019-06-18 375.063 0 +0
2019-06-19 2019-06-17 369.448 0 +0
2019-06-18 2019-06-14 370.571 0 +0
2019-06-17 2019-06-13 375.287 0 +0
2019-06-14 2019-06-12 378.881 0 +0
2019-06-13 2019-06-11 386.966 0 +0
2019-06-12 2019-06-10 385.169 0 +0
2019-06-11 2019-06-06 371.020 0 +0
2019-06-10 2019-06-05 371.694 0 +0
2019-06-06 2019-06-04 367.427 0 +0
2019-06-05 2019-06-03 374.614 0 +0
2019-06-04 2019-05-31 366.079 0 +0
2019-06-03 2019-05-30 364.282 0 +0
2019-05-31 2019-05-29 361.587 0 +0
2019-05-30 2019-05-28 365.630 0 +0
2019-05-29 2019-05-27 363.609 0 +0
2019-05-28 2019-05-24 364.732 0 +0
2019-05-27 2019-05-23 366.079 0 +0
2019-05-24 2019-05-22 380.677 0 +0
2019-05-23 2019-05-21 383.148 0 +0
2019-05-22 2019-05-20 384.046 0 +0
2019-05-21 2019-05-17 399.543 0 +0
2019-05-20 2019-05-16 411.674 0 +0
2019-05-17 2019-05-15 421.132 0 +0
2019-05-16 2019-05-14 417.304 0 +0
2019-05-15 2019-05-10 430.140 0 +0
2019-05-14 2019-05-09 422.934 0 +0
2019-05-10 2019-05-08 433.293 0 +0
2019-05-09 2019-05-07 428.789 0 +0
2019-05-08 2019-05-06 422.934 0 +0
2019-05-07 2019-05-03 436.671 0 +0
2019-05-06 2019-05-02 440.725 0 +0
2019-05-03 2019-04-30 436.897 0 +0
2019-05-02 2019-04-29 439.824 0 +0
2019-04-30 2019-04-26 432.392 0 +0
2019-04-29 2019-04-25 431.041 0 +0
2019-04-26 2019-04-24 442.527 0 +0
2019-04-25 2019-04-23 442.527 0 +0
2019-04-24 2019-04-18 440.950 0 +0
2019-04-23 2019-04-17 445.454 0 +0
2019-04-18 2019-04-16 443.202 0 +0
2019-04-17 2019-04-15 437.122 0 +0
2019-04-16 2019-04-12 443.428 0 +0
2019-04-15 2019-04-11 440.725 0 +0
2019-04-12 2019-04-10 437.797 0 +0
2019-04-11 2019-04-09 431.942 0 +0
2019-04-10 2019-04-08 428.114 0 +0
2019-04-09 2019-04-04 423.384 0 +0
2019-04-08 2019-04-03 425.636 0 +0
2019-04-04 2019-04-02 412.124 0 +0
2019-04-03 2019-04-01 410.998 0 +0
2019-04-02 2019-03-29 406.494 0 +0
2019-04-01 2019-03-28 398.612 0 +0
2019-03-29 2019-03-27 399.287 0 +0
2019-03-28 2019-03-26 395.684 0 +0
2019-03-27 2019-03-25 398.387 0 +0
2019-03-26 2019-03-22 410.998 0 +0
2019-03-25 2019-03-21 408.746 0 +0
2019-03-22 2019-03-20 416.628 0 +0
2019-03-21 2019-03-19 416.628 0 +0
2019-03-20 2019-03-18 415.277 0 +0
2019-03-19 2019-03-15 404.242 0 +0
2019-03-18 2019-03-14 402.666 0 +0
2019-03-15 2019-03-13 403.566 0 +0
2019-03-14 2019-03-12 406.494 0 +0
2019-03-13 2019-03-11 399.513 0 +0
2019-03-12 2019-03-08 390.730 0 +0
2019-03-11 2019-03-07 399.963 0 +0
2019-03-08 2019-03-06 407.620 0 +0
2019-03-07 2019-03-05 406.944 0 +0
2019-03-06 2019-03-04 390.504 0 +0
2019-03-05 2019-03-01 378.569 0 +0
2019-03-04 2019-02-28 378.118 0 +0
2019-03-01 2019-02-27 383.073 0 +0
2019-02-28 2019-02-26 386.226 0 +0
2019-02-27 2019-02-25 387.126 0 +0
2019-02-26 2019-02-22 387.352 0 +0
2019-02-25 2019-02-21 386.451 0 +0
2019-02-22 2019-02-20 383.974 0 +0
2019-02-21 2019-02-19 379.244 0 +0
2019-02-20 2019-02-18 382.622 0 +0
2019-02-19 2019-02-15 375.866 0 +0
2019-02-18 2019-02-14 384.874 0 +0
2019-02-15 2019-02-13 391.630 0 +0
2019-02-14 2019-02-12 395.684 0 +0
2019-02-13 2019-02-11 396.360 0 +0
2019-02-12 2019-02-08 389.153 0 +0
2019-02-11 2019-02-04 391.405 0 +0
2019-02-08 2019-01-31 389.604 0 +0
2019-02-01 2019-01-30 387.577 0 +0
2019-01-31 2019-01-29 385.550 0 +0
2019-01-30 2019-01-28 384.649 0 +0
2019-01-29 2019-01-25 387.126 0 +0
2019-01-28 2019-01-24 371.813 0 +0
2019-01-25 2019-01-23 375.191 0 +0
2019-01-24 2019-01-22 378.118 0 +0
2019-01-23 2019-01-21 382.848 0 +0
2019-01-22 2019-01-18 379.469 0 +0
2019-01-21 2019-01-17 372.939 0 +0
2019-01-18 2019-01-16 372.713 0 +0
2019-01-17 2019-01-15 371.587 0 +0
2019-01-16 2019-01-14 362.354 0 +0
2019-01-15 2019-01-11 372.939 0 +0
2019-01-14 2019-01-10 370.461 0 +0
2019-01-11 2019-01-09 368.885 0 +0
2019-01-10 2019-01-08 355.373 0 +0
2019-01-09 2019-01-07 357.625 0 +0
2019-01-08 2019-01-04 349.742 0 +0
2019-01-07 2019-01-03 343.437 0 +0
2019-01-04 2019-01-02 345.238 0 +0
2019-01-03 2018-12-31 353.571 0 +0
2019-01-02 2018-12-27 348.646 0 +0
2018-12-28 2018-12-24 349.772 0 +0
2018-12-27 2018-12-20 339.637 0 +0
2018-12-21 2018-12-19 341.213 0 +0
2018-12-20 2018-12-18 340.988 0 +0
2018-12-19 2018-12-17 347.745 0 +0
2018-12-18 2018-12-14 347.745 0 +0
2018-12-17 2018-12-13 358.781 0 +0
2018-12-14 2018-12-12 356.754 0 +0
2018-12-13 2018-12-11 350.447 0 +0
2018-12-12 2018-12-10 346.844 0 +0
2018-12-11 2018-12-07 349.772 0 +0
2018-12-10 2018-12-06 342.565 0 +0
2018-12-07 2018-12-05 361.483 0 +0
2018-12-06 2018-12-04 369.817 0 +0
2018-12-05 2018-12-03 365.763 0 +0
2018-12-04 2018-11-30 351.348 0 +0
2018-12-03 2018-11-29 351.348 0 +0
2018-11-30 2018-11-28 354.501 0 +0
2018-11-29 2018-11-27 342.114 0 +0
2018-11-28 2018-11-26 335.583 0 +0
2018-11-27 2018-11-23 327.925 0 +0
2018-11-26 2018-11-22 332.204 0 +0
2018-11-23 2018-11-21 326.123 0 +0
2018-11-22 2018-11-20 317.114 0 +0
2018-11-21 2018-11-19 327.925 0 +0
2018-11-20 2018-11-16 327.024 0 +0
2018-11-19 2018-11-15 324.321 0 +0
2018-11-16 2018-11-14 306.529 0 +0
2018-11-15 2018-11-13 309.006 0 +0
2018-11-14 2018-11-12 304.727 0 +0
2018-11-13 2018-11-09 314.412 0 +0
2018-11-12 2018-11-08 330.628 0 +0
2018-11-09 2018-11-07 330.403 0 +0
2018-11-08 2018-11-06 328.826 0 +0
2018-11-07 2018-11-05 329.276 0 +0
2018-11-06 2018-11-02 341.889 0 +0
2018-11-05 2018-11-01 312.835 0 +0
2018-11-02 2018-10-31 300.673 0 +0
2018-11-01 2018-10-30 284.007 0 +0
2018-10-31 2018-10-29 292.790 0 +0
2018-10-30 2018-10-26 292.790 0 +0
2018-10-29 2018-10-25 302.925 0 +0
2018-10-26 2018-10-24 310.583 0 +0
2018-10-25 2018-10-23 312.835 0 +0
2018-10-24 2018-10-22 327.925 0 +0
2018-10-23 2018-10-19 317.565 0 +0
2018-10-22 2018-10-18 316.439 0 +0
2018-10-19 2018-10-16 316.889 0 +0
2018-10-18 2018-10-15 318.466 0 +0
2018-10-16 2018-10-12 324.772 0 +0
2018-10-15 2018-10-11 300.673 0 +0
2018-10-12 2018-10-10 322.520 0 +0
2018-10-11 2018-10-09 330.853 0 +0
2018-10-10 2018-10-08 336.709 0 +0
2018-10-09 2018-10-05 343.465 0 +0
2018-10-08 2018-10-04 347.294 0 +0
2018-10-05 2018-10-03 355.853 0 +0
2018-10-04 2018-10-02 356.979 0 +0
2018-10-03 2018-09-28 363.961 0 +0
2018-10-02 2018-09-27 366.438 0 +0
2018-09-28 2018-09-26 371.618 0 +0
2018-09-27 2018-09-24 369.141 0 +0
2018-09-26 2018-09-21 376.573 0 +0
2018-09-24 2018-09-20 365.087 0 +0
2018-09-21 2018-09-19 362.159 0 +0
2018-09-20 2018-09-18 358.105 0 +0
2018-09-19 2018-09-17 359.456 0 +0
2018-09-18 2018-09-14 371.618 0 +0
2018-09-17 2018-09-13 364.636 0 +0
2018-09-14 2018-09-12 347.294 0 +0
2018-09-13 2018-09-11 346.844 0 +0
2018-09-12 2018-09-10 353.150 0 +0
2018-09-11 2018-09-07 356.754 0 +0
2018-09-10 2018-09-06 354.276 0 +0
2018-09-07 2018-09-05 365.763 0 +0
2018-09-06 2018-09-04 381.303 0 +0
2018-09-05 2018-09-03 374.772 0 +0
2018-09-04 2018-08-31 382.880 0 +0
2018-09-03 2018-08-30 402.474 0 +0
2018-08-31 2018-08-29 406.303 0 +0
2018-08-30 2018-08-28 411.483 0 +0
2018-08-29 2018-08-27 406.528 0 +0
2018-08-28 2018-08-24 398.645 0 +0
2018-08-27 2018-08-23 404.276 0 +0
2018-08-24 2018-08-22 404.726 0 +0
2018-08-23 2018-08-21 394.816 0 +0
2018-08-22 2018-08-20 395.042 0 +0
2018-08-21 2018-08-17 379.501 0 +0
2018-08-20 2018-08-16 366.889 0 +0
2018-08-17 2018-08-15 378.375 0 +0
2018-08-16 2018-08-14 392.564 0 +0
2018-08-15 2018-08-13 406.528 0 +0
2018-08-14 2018-08-10 416.663 0 +0
2018-08-13 2018-08-09 419.591 0 +0
2018-08-10 2018-08-08 409.906 0 +0
2018-08-09 2018-08-07 402.024 0 +0
2018-08-08 2018-08-06 397.519 0 +0
2018-08-07 2018-08-03 393.915 0 +0
2018-08-06 2018-08-02 388.510 0 +0
2018-08-03 2018-08-01 399.771 0 +0
2018-08-02 2018-07-31 399.997 0 +0
2018-08-01 2018-07-30 413.510 0 +0
2018-07-31 2018-07-27 420.041 0 +0
2018-07-30 2018-07-26 422.068 0 +0
2018-07-27 2018-07-25 427.699 0 +0
2018-07-26 2018-07-24 422.519 0 +0
2018-07-25 2018-07-23 417.789 0 +0
2018-07-24 2018-07-20 424.095 0 +0
2018-07-23 2018-07-19 422.969 0 +0
2018-07-20 2018-07-18 425.672 0 +0
2018-07-19 2018-07-17 423.195 0 +0
2018-07-18 2018-07-16 429.501 0 +0
2018-07-17 2018-07-13 429.050 0 +0
2018-07-16 2018-07-12 427.924 0 +0
2018-07-13 2018-07-11 427.249 0 +0
2018-07-12 2018-07-10 435.582 0 +0
2018-07-11 2018-07-09 445.942 0 +0
2018-07-10 2018-07-06 435.357 0 +0
2018-07-09 2018-07-05 434.230 0 +0
2018-07-06 2018-07-04 431.303 0 +0
2018-07-05 2018-07-03 440.086 0 +0
2018-07-04 2018-06-29 443.465 0 +0
2018-07-03 2018-06-28 426.798 0 +0
2018-06-29 2018-06-27 424.996 0 +0
2018-06-28 2018-06-26 434.681 0 +0
2018-06-27 2018-06-25 437.834 0 +0
2018-06-26 2018-06-22 447.519 0 +0
2018-06-25 2018-06-21 446.843 0 +0
2018-06-22 2018-06-20 450.672 0 +0
2018-06-21 2018-06-19 446.843 0 +0
2018-06-20 2018-06-15 461.708 0 +0
2018-06-19 2018-06-14 463.960 0 +0
2018-06-15 2018-06-13 467.563 0 +0
2018-06-14 2018-06-12 470.041 0 +0
2018-06-13 2018-06-11 471.843 0 +0
2018-06-12 2018-06-08 467.338 0 +0
2018-06-11 2018-06-07 483.329 0 +0
2018-06-08 2018-06-06 478.599 0 +0
2018-06-07 2018-06-05 472.969 0 +0
2018-06-06 2018-06-04 467.338 0 +0
2018-06-05 2018-06-01 454.951 0 +0
2018-06-04 2018-05-31 449.546 0 +0
2018-06-01 2018-05-30 444.816 0 +0
2018-05-31 2018-05-29 452.699 0 +0
2018-05-30 2018-05-28 456.302 0 +0
2018-05-29 2018-05-25 454.951 0 +0
2018-05-28 2018-05-24 458.329 0 +0
2018-05-25 2018-05-23 458.329 0 +0
2018-05-24 2018-05-21 459.455 0 +0
2018-05-23 2018-05-18 462.834 0 +0
2018-05-21 2018-05-17 463.827 0 +0
2018-05-18 2018-05-16 447.125 0 +0
2018-05-17 2018-05-15 449.156 0 +0
2018-05-16 2018-05-14 464.730 0 +0
2018-05-15 2018-05-11 461.344 0 +0
2018-05-14 2018-05-10 458.410 0 +0
2018-05-11 2018-05-09 445.319 0 +0
2018-05-10 2018-05-08 440.805 0 +0
2018-05-09 2018-05-07 428.842 0 +0
2018-05-08 2018-05-04 432.002 0 +0
2018-05-07 2018-05-03 434.485 0 +0
2018-05-04 2018-05-02 443.965 0 +0
2018-05-03 2018-04-30 441.256 0 +0
2018-05-02 2018-04-27 438.322 0 +0
2018-04-30 2018-04-26 431.325 0 +0
2018-04-27 2018-04-25 436.516 0 +0
2018-04-26 2018-04-24 447.576 0 +0
2018-04-25 2018-04-23 444.642 0 +0
2018-04-24 2018-04-20 451.639 0 +0
2018-04-23 2018-04-19 457.959 0 +0
2018-04-20 2018-04-18 451.413 0 +0
2018-04-19 2018-04-17 448.253 0 +0
2018-04-18 2018-04-16 454.799 0 +0
2018-04-17 2018-04-13 460.441 0 +0
2018-04-16 2018-04-12 466.310 0 +0
2018-04-13 2018-04-11 473.532 0 +0
2018-04-12 2018-04-10 470.824 0 +0
2018-04-11 2018-04-09 462.698 0 +0
2018-04-10 2018-04-06 457.959 0 +0
2018-04-09 2018-04-04 448.705 0 +0
2018-04-06 2018-04-03 462.021 0 +0
2018-04-04 2018-03-29 462.247 0 +0
2018-04-03 2018-03-28 465.181 0 +0
2018-03-29 2018-03-27 487.752 0 +0
2018-03-28 2018-03-26 481.432 0 +0
2018-03-27 2018-03-23 473.984 0 +0
2018-03-26 2018-03-22 495.877 0 +0
2018-03-23 2018-03-21 522.059 0 +0
2018-03-22 2018-03-20 526.573 0 +0
2018-03-21 2018-03-19 521.156 0 +0
2018-03-20 2018-03-16 524.993 0 +0
2018-03-19 2018-03-15 528.830 0 +0
2018-03-16 2018-03-14 523.188 0 +0
2018-03-15 2018-03-13 522.285 0 +0
2018-03-14 2018-03-12 519.125 0 +0
2018-03-13 2018-03-09 504.454 0 +0
2018-03-12 2018-03-08 499.940 0 +0
2018-03-09 2018-03-07 490.009 0 +0
2018-03-08 2018-03-06 494.974 0 +0
2018-03-07 2018-03-05 479.626 0 +0
2018-03-06 2018-03-02 492.040 0 +0
2018-03-05 2018-03-01 504.454 0 +0
2018-03-02 2018-02-28 487.752 0 +0
2018-03-01 2018-02-27 503.326 0 +0
2018-02-28 2018-02-26 511.225 0 +0
2018-02-27 2018-02-23 511.677 0 +0
2018-02-26 2018-02-22 503.777 0 +0
2018-02-23 2018-02-21 516.868 0 +0
2018-02-22 2018-02-20 503.100 0 +0
2018-02-21 2018-02-15 504.454 0 +0
2018-02-20 2018-02-13 476.692 0 +0
2018-02-14 2018-02-12 462.247 0 +0
2018-02-13 2018-02-09 459.764 0 +0
2018-02-12 2018-02-08 474.209 0 +0
2018-02-09 2018-02-07 468.115 0 +0
2018-02-08 2018-02-06 462.698 0 +0
2018-02-07 2018-02-05 497.683 0 +0
2018-02-06 2018-02-02 510.548 0 +0
2018-02-05 2018-02-01 519.125 0 +0
2018-02-02 2018-01-31 523.188 0 +0
2018-02-01 2018-01-30 521.156 0 +0
2018-01-31 2018-01-29 532.216 0 +0
2018-01-30 2018-01-26 531.765 0 +0
2018-01-29 2018-01-25 516.868 0 +0
2018-01-26 2018-01-24 529.282 0 +0
2018-01-25 2018-01-23 535.602 0 +0
2018-01-24 2018-01-22 519.125 0 +0
2018-01-23 2018-01-19 510.548 0 +0
2018-01-22 2018-01-18 505.357 0 +0
2018-01-19 2018-01-17 506.711 0 +0
2018-01-18 2018-01-16 501.294 0 +0
2018-01-17 2018-01-15 488.880 0 +0
2018-01-16 2018-01-12 499.037 0 +0
2018-01-15 2018-01-11 484.592 0 +0
2018-01-12 2018-01-10 497.006 0 +0
2018-01-11 2018-01-09 500.843 0 +0
2018-01-10 2018-01-08 494.974 0 +0
2018-01-09 2018-01-05 488.880 0 +0
2018-01-08 2018-01-04 487.300 0 +0
2018-01-05 2018-01-03 476.466 0 +0
2018-01-04 2018-01-02 471.501 0 +0
2018-01-03 2017-12-29 458.184 0 +0
2018-01-02 2017-12-28 460.667 0 +0
2017-12-29 2017-12-27 452.767 0 +0
2017-12-28 2017-12-22 457.959 0 +0
2017-12-27 2017-12-21 451.187 0 +0
2017-12-22 2017-12-20 448.479 0 +0
2017-12-21 2017-12-19 452.767 0 +0
2017-12-20 2017-12-18 444.868 0 +0
2017-12-19 2017-12-15 438.999 0 +0
2017-12-18 2017-12-14 448.253 0 +0
2017-12-15 2017-12-13 446.448 0 +0
2017-12-14 2017-12-12 443.739 0 +0
2017-12-13 2017-12-11 457.507 0 +0
2017-12-12 2017-12-08 444.642 0 +0
2017-12-11 2017-12-07 426.585 0 +0
2017-12-08 2017-12-06 413.043 0 +0
2017-12-07 2017-12-05 424.328 0 +0
2017-12-06 2017-12-04 438.322 0 +0
2017-12-05 2017-12-01 434.485 0 +0
2017-12-04 2017-11-30 449.156 0 +0
2017-12-01 2017-11-29 464.504 0 +0
2017-11-30 2017-11-28 473.081 0 +0
2017-11-29 2017-11-27 464.278 0 +0
2017-11-28 2017-11-24 469.244 0 +0
2017-11-27 2017-11-23 473.532 0 +0
2017-11-24 2017-11-22 481.658 0 +0
2017-11-23 2017-11-21 485.269 0 +0
2017-11-22 2017-11-20 473.984 0 +0
2017-11-21 2017-11-17 455.250 0 +0
2017-11-20 2017-11-16 442.159 0 +0
2017-11-17 2017-11-15 432.228 0 +0
2017-11-16 2017-11-14 437.871 0 +0
2017-11-15 2017-11-13 437.419 0 +0
2017-11-14 2017-11-10 434.936 0 +0
2017-11-13 2017-11-09 437.645 0 +0
2017-11-10 2017-11-08 435.162 0 +0
2017-11-09 2017-11-07 441.256 0 +0
2017-11-08 2017-11-06 425.457 0 +0
2017-11-07 2017-11-03 415.300 0 +0
2017-11-06 2017-11-02 408.303 0 +0
2017-11-03 2017-11-01 406.272 0 +0
2017-11-02 2017-10-31 394.761 0 +0
2017-11-01 2017-10-30 394.535 0 +0
2017-10-31 2017-10-27 392.504 0 +0
2017-10-30 2017-10-26 391.601 0 +0
2017-10-27 2017-10-25 397.243 0 +0
2017-10-26 2017-10-24 392.052 0 +0
2017-10-25 2017-10-23 393.406 0 +0
2017-10-24 2017-10-20 394.535 0 +0
2017-10-23 2017-10-19 390.698 0 +0
2017-10-20 2017-10-18 400.178 0 +0
2017-10-19 2017-10-17 400.403 0 +0
2017-10-18 2017-10-16 401.306 0 +0
2017-10-17 2017-10-13 394.084 0 +0
2017-10-16 2017-10-12 395.212 0 +0
2017-10-13 2017-10-11 396.792 0 +0
2017-10-12 2017-10-10 396.341 0 +0
2017-10-11 2017-10-09 393.858 0 +0
2017-10-10 2017-10-06 397.243 0 +0
2017-10-09 2017-10-04 394.309 0 +0
2017-10-06 2017-10-03 391.375 0 +0
2017-10-04 2017-09-29 379.413 0 +0
2017-10-03 2017-09-28 375.801 0 +0
2017-09-29 2017-09-27 381.895 0 +0
2017-09-28 2017-09-26 380.993 0 +0
2017-09-27 2017-09-25 385.507 0 +0
2017-09-26 2017-09-22 390.698 0 +0
2017-09-25 2017-09-21 391.827 0 +0
2017-09-22 2017-09-20 390.924 0 +0
2017-09-21 2017-09-19 388.441 0 +0
2017-09-20 2017-09-18 390.472 0 +0
2017-09-19 2017-09-15 382.347 0 +0
2017-09-18 2017-09-14 380.315 0 +0
2017-09-15 2017-09-13 376.930 0 +0
2017-09-14 2017-09-12 375.801 0 +0
2017-09-13 2017-09-11 373.319 0 +0
2017-09-12 2017-09-08 363.162 0 +0
2017-09-11 2017-09-07 361.808 0 +0
2017-09-08 2017-09-06 365.870 0 +0
2017-09-07 2017-09-05 363.162 0 +0
2017-09-06 2017-09-04 363.388 0 +0
2017-09-05 2017-09-01 368.127 0 +0
2017-09-04 2017-08-31 371.287 0 +0
2017-09-01 2017-08-30 368.579 0 +0
2017-08-31 2017-08-29 360.905 0 +0
2017-08-30 2017-08-28 364.516 0 +0
2017-08-29 2017-08-25 370.610 0 +0
2017-08-28 2017-08-24 369.482 0 +0
2017-08-25 2017-08-22 365.645 0 +0
2017-08-24 2017-08-21 367.902 0 +0
2017-08-22 2017-08-18 367.676 0 +0
2017-08-21 2017-08-17 371.739 0 +0
2017-08-18 2017-08-16 364.742 0 +0
2017-08-17 2017-08-15 359.776 0 +0
2017-08-16 2017-08-14 365.645 0 +0
2017-08-15 2017-08-11 350.522 0 +0
2017-08-14 2017-08-10 368.579 0 +0
2017-08-11 2017-08-09 372.641 0 +0
2017-08-10 2017-08-08 370.836 0 +0
2017-08-09 2017-08-07 361.808 0 +0
2017-08-08 2017-08-04 351.425 0 +0
2017-08-07 2017-08-03 348.265 0 +0
2017-08-04 2017-08-02 352.779 0 +0
2017-08-03 2017-08-01 354.811 0 +0
2017-08-02 2017-07-31 353.682 0 +0
2017-08-01 2017-07-28 343.977 0 +0
2017-07-31 2017-07-27 348.039 0 +0
2017-07-28 2017-07-26 339.688 0 +0
2017-07-27 2017-07-25 340.365 0 +0
2017-07-26 2017-07-24 341.043 0 +0
2017-07-25 2017-07-21 335.174 0 +0
2017-07-24 2017-07-20 335.174 0 +0
2017-07-21 2017-07-19 336.303 0 +0
2017-07-20 2017-07-18 323.663 0 +0
2017-07-19 2017-07-17 321.632 0 +0
2017-07-18 2017-07-14 321.406 0 +0
2017-07-17 2017-07-13 320.955 0 +0
2017-07-14 2017-07-12 317.343 0 +0
2017-07-13 2017-07-11 314.183 0 +0
2017-07-12 2017-07-10 306.509 0 +0
2017-07-11 2017-07-07 303.575 0 +0
2017-07-10 2017-07-06 306.735 0 +0
2017-07-07 2017-07-05 305.832 0 +0
2017-07-06 2017-07-04 303.801 0 +0
2017-07-05 2017-07-03 316.892 0 +0
2017-07-04 2017-06-30 315.086 0 +0
2017-07-03 2017-06-29 320.503 0 +0
2017-06-30 2017-06-28 319.149 0 +0
2017-06-29 2017-06-27 325.017 0 +0
2017-06-28 2017-06-26 320.503 0 +0
2017-06-27 2017-06-23 316.215 0 +0
2017-06-26 2017-06-22 317.795 0 +0
2017-06-23 2017-06-21 315.086 0 +0
2017-06-22 2017-06-20 315.989 0 +0
2017-06-21 2017-06-19 314.635 0 +0
2017-06-20 2017-06-16 307.638 0 +0
2017-06-19 2017-06-15 308.089 0 +0
2017-06-16 2017-06-14 313.055 0 +0
2017-06-15 2017-06-13 307.412 0 +0
2017-06-14 2017-06-12 305.381 0 +0
2017-06-13 2017-06-09 313.055 0 +0
2017-06-12 2017-06-08 308.541 0 +0
2017-06-09 2017-06-07 307.864 0 +0
2017-06-08 2017-06-06 308.767 0 +0
2017-06-07 2017-06-05 306.509 0 +0
2017-06-06 2017-06-02 304.704 0 +0
2017-06-05 2017-06-01 306.058 0 +0
2017-06-02 2017-05-31 301.995 0 +0
2017-06-01 2017-05-29 310.121 0 +0
2017-05-31 2017-05-26 313.732 0 +0
2017-05-29 2017-05-25 312.829 0 +0
2017-05-26 2017-05-24 308.767 0 +0
2017-05-25 2017-05-23 310.572 0 +0
2017-05-24 2017-05-22 310.798 0 +0
2017-05-23 2017-05-19 302.898 0 +0
2017-05-22 2017-05-18 298.623 0 +0
2017-05-19 2017-05-17 293.872 0 +0
2017-05-18 2017-05-16 292.741 0 +0
2017-05-17 2017-05-15 292.967 0 +0
2017-05-16 2017-05-12 292.062 0 +0
2017-05-15 2017-05-11 287.990 0 +0
2017-05-12 2017-05-10 283.239 0 +0
2017-05-11 2017-05-09 283.691 0 +0
2017-05-10 2017-05-08 276.905 0 +0
2017-05-09 2017-05-05 275.773 0 +0
2017-05-08 2017-05-04 275.773 0 +0
2017-05-05 2017-05-02 280.977 0 +0
2017-05-04 2017-04-28 275.321 0 +0
2017-05-02 2017-04-27 276.678 0 +0
2017-04-28 2017-04-26 273.285 0 +0
2017-04-27 2017-04-25 274.642 0 +0
2017-04-26 2017-04-24 269.213 0 +0
2017-04-25 2017-04-21 267.403 0 +0
2017-04-24 2017-04-20 267.629 0 +0
2017-04-21 2017-04-19 260.390 0 +0
2017-04-20 2017-04-18 257.901 0 +0
2017-04-19 2017-04-13 260.842 0 +0
2017-04-18 2017-04-12 261.295 0 +0
2017-04-13 2017-04-11 254.508 0 +0
2017-04-12 2017-04-10 256.092 0 +0
2017-04-11 2017-04-07 256.996 0 +0
2017-04-10 2017-04-06 257.901 0 +0
2017-04-07 2017-04-05 258.806 0 +0
2017-04-06 2017-04-03 254.734 0 +0
2017-04-05 2017-03-31 252.019 0 +0
2017-04-03 2017-03-30 254.734 0 +0
2017-03-31 2017-03-29 257.901 0 +0
2017-03-30 2017-03-28 255.639 0 +0
2017-03-29 2017-03-27 254.282 0 +0
2017-03-28 2017-03-24 254.734 0 +0
2017-03-27 2017-03-23 252.246 0 +0
2017-03-24 2017-03-22 254.734 0 +0
2017-03-23 2017-03-21 258.806 0 +0
2017-03-22 2017-03-20 258.128 0 +0
2017-03-21 2017-03-17 251.114 0 +0
2017-03-20 2017-03-16 249.757 0 +0
2017-03-17 2017-03-15 242.744 0 +0
2017-03-16 2017-03-14 242.744 0 +0
2017-03-15 2017-03-13 243.649 0 +0
2017-03-14 2017-03-10 240.255 0 +0
2017-03-13 2017-03-09 237.314 0 +0
2017-03-10 2017-03-08 240.029 0 +0
2017-03-09 2017-03-07 239.577 0 +0
2017-03-08 2017-03-06 236.636 0 +0
2017-03-07 2017-03-03 234.374 0 +0
2017-03-06 2017-03-02 233.469 0 +0
2017-03-03 2017-03-01 233.921 0 +0
2017-03-02 2017-02-28 234.147 0 +0
2017-03-01 2017-02-27 237.767 0 +0
2017-02-28 2017-02-24 238.898 0 +0
2017-02-27 2017-02-23 242.970 0 +0
2017-02-24 2017-02-22 243.196 0 +0
2017-02-23 2017-02-21 238.672 0 +0
2017-02-22 2017-02-20 242.065 0 +0
2017-02-21 2017-02-17 240.029 0 +0
2017-02-20 2017-02-16 239.803 0 +0
2017-02-17 2017-02-15 233.695 0 +0
2017-02-16 2017-02-14 229.396 0 +0
2017-02-15 2017-02-13 230.301 0 +0
2017-02-14 2017-02-10 229.170 0 +0
2017-02-13 2017-02-09 230.980 0 +0
2017-02-10 2017-02-08 230.754 0 +0
2017-02-09 2017-02-07 232.337 0 +0
2017-02-08 2017-02-06 234.600 0 +0
2017-02-07 2017-02-03 231.885 0 +0
2017-02-06 2017-02-02 232.111 0 +0
2017-02-03 2017-02-01 233.695 0 +0
2017-02-02 2017-01-27 231.206 0 +0
2017-02-01 2017-01-25 227.134 0 +0
2017-01-26 2017-01-24 223.741 0 +0
2017-01-25 2017-01-23 223.741 0 +0
2017-01-24 2017-01-20 223.628 0 +0
2017-01-23 2017-01-19 225.664 0 +0
2017-01-20 2017-01-18 225.890 0 +0
2017-01-19 2017-01-17 223.628 0 +0
2017-01-18 2017-01-16 222.496 0 +0
2017-01-17 2017-01-13 225.890 0 +0
2017-01-16 2017-01-12 224.872 0 +0
2017-01-13 2017-01-11 227.134 0 +0
2017-01-12 2017-01-10 223.967 0 +0
2017-01-11 2017-01-09 221.252 0 +0
2017-01-10 2017-01-06 220.687 0 +0
2017-01-09 2017-01-05 218.651 0 +0
2017-01-06 2017-01-04 213.787 0 +0
2017-01-05 2017-01-03 214.239 0 +0
2017-01-04 2016-12-30 214.578 0 +0
2017-01-03 2016-12-29 212.203 0 +0
2016-12-30 2016-12-28 207.678 0 +0
2016-12-29 2016-12-23 203.267 0 +0
2016-12-28 2016-12-22 205.303 0 +0
2016-12-23 2016-12-21 206.095 0 +0
2016-12-22 2016-12-20 205.529 0 +0
2016-12-21 2016-12-19 206.095 0 +0
2016-12-20 2016-12-16 208.018 0 +0
2016-12-19 2016-12-15 208.131 0 +0
2016-12-16 2016-12-14 211.298 0 +0
2016-12-15 2016-12-13 210.733 0 +0
2016-12-14 2016-12-12 209.375 0 +0
2016-12-13 2016-12-09 212.882 0 +0
2016-12-12 2016-12-08 215.936 0 +0
2016-12-09 2016-12-07 215.144 0 +0
2016-12-08 2016-12-06 214.805 0 +0
2016-12-07 2016-12-05 214.918 0 +0
2016-12-06 2016-12-02 216.049 0 +0
2016-12-05 2016-12-01 220.008 0 +0
2016-12-02 2016-11-30 219.103 0 +0
2016-12-01 2016-11-29 218.311 0 +0
2016-11-30 2016-11-28 220.913 0 +0
2016-11-29 2016-11-25 218.311 0 +0
2016-11-28 2016-11-24 217.406 0 +0
2016-11-25 2016-11-23 219.782 0 +0
2016-11-24 2016-11-22 221.478 0 +0
2016-11-23 2016-11-21 218.990 0 +0
2016-11-22 2016-11-18 221.026 0 +0
2016-11-21 2016-11-17 220.347 0 +0
2016-11-18 2016-11-16 222.723 0 +0
2016-11-17 2016-11-15 218.537 0 +0
2016-11-16 2016-11-14 217.859 0 +0
2016-11-15 2016-11-11 226.229 0 +0
2016-11-14 2016-11-10 235.505 0 +0
2016-11-11 2016-11-09 228.944 0 +0
2016-11-10 2016-11-08 232.564 0 +0
2016-11-09 2016-11-07 230.980 0 +0
2016-11-08 2016-11-04 226.229 0 +0
2016-11-07 2016-11-03 228.492 0 +0
2016-11-04 2016-11-02 231.206 0 +0
2016-11-03 2016-11-01 234.374 0 +0
2016-11-02 2016-10-31 232.790 0 +0
2016-11-01 2016-10-28 235.278 0 +0
2016-10-31 2016-10-27 238.219 0 +0
2016-10-28 2016-10-26 240.029 0 +0
2016-10-27 2016-10-25 242.970 0 +0
2016-10-26 2016-10-24 243.649 0 +0
2016-10-25 2016-10-20 242.292 0 +0
2016-10-24 2016-10-19 240.708 0 +0
2016-10-20 2016-10-18 240.255 0 +0
2016-10-19 2016-10-17 236.183 0 +0
2016-10-18 2016-10-14 236.410 0 +0
2016-10-17 2016-10-13 237.541 0 +0
2016-10-14 2016-10-12 241.387 0 +0
2016-10-13 2016-10-11 244.101 0 +0
2016-10-12 2016-10-07 244.554 0 +0
2016-10-11 2016-10-06 245.911 0 +0
2016-10-07 2016-10-05 245.911 0 +0
2016-10-06 2016-10-04 245.911 0 +0
2016-10-05 2016-10-03 245.233 0 +0
2016-10-04 2016-09-30 240.934 0 +0
2016-10-03 2016-09-29 246.137 0 +0
2016-09-30 2016-09-28 245.006 0 +0
2016-09-29 2016-09-27 244.101 0 +0
2016-09-28 2016-09-26 240.934 0 +0
2016-09-27 2016-09-23 246.816 0 +0
2016-09-26 2016-09-22 242.744 0 +0
2016-09-23 2016-09-21 238.898 0 +0
2016-09-22 2016-09-20 236.410 0 +0
2016-09-21 2016-09-19 236.862 0 +0
2016-09-20 2016-09-15 237.314 0 +0
2016-09-19 2016-09-14 235.957 0 +0
2016-09-15 2016-09-13 235.278 0 +0
2016-09-14 2016-09-12 234.147 0 +0
2016-09-13 2016-09-09 241.839 0 +0
2016-09-12 2016-09-08 243.196 0 +0
2016-09-09 2016-09-07 241.160 0 +0
2016-09-08 2016-09-06 243.196 0 +0
2016-09-07 2016-09-05 237.767 0 +0
2016-09-06 2016-09-02 228.265 0 +0
2016-09-05 2016-09-01 229.170 0 +0
2016-09-02 2016-08-31 228.265 0 +0
2016-09-01 2016-08-30 231.659 0 +0
2016-08-31 2016-08-29 227.813 0 +0
2016-08-30 2016-08-26 226.682 0 +0
2016-08-29 2016-08-25 225.664 0 +0
2016-08-26 2016-08-24 227.360 0 +0
2016-08-25 2016-08-23 230.301 0 +0
2016-08-24 2016-08-22 231.659 0 +0
2016-08-23 2016-08-19 228.265 0 +0
2016-08-22 2016-08-18 229.623 0 +0
2016-08-19 2016-08-17 218.311 0 +0
2016-08-18 2016-08-16 221.026 0 +0
2016-08-17 2016-08-15 216.162 0 +0
2016-08-16 2016-08-12 212.429 0 +0
2016-08-15 2016-08-11 213.447 0 +0
2016-08-12 2016-08-10 212.655 0 +0
2016-08-11 2016-08-09 212.882 0 +0
2016-08-10 2016-08-08 213.560 0 +0
2016-08-09 2016-08-05 208.810 0 +0
2016-08-08 2016-08-04 206.547 0 +0
2016-08-05 2016-08-03 205.303 0 +0
2016-08-04 2016-08-01 208.696 0 +0
2016-08-03 2016-07-29 210.959 0 +0
2016-08-01 2016-07-28 213.787 0 +0
2016-07-29 2016-07-27 213.787 0 +0
2016-07-28 2016-07-26 210.733 0 +0
2016-07-27 2016-07-25 212.655 0 +0
2016-07-26 2016-07-22 209.488 0 +0
2016-07-25 2016-07-21 208.810 0 +0
2016-07-22 2016-07-20 209.941 0 +0
2016-07-21 2016-07-19 207.339 0 +0
2016-07-20 2016-07-18 209.262 0 +0
2016-07-19 2016-07-15 209.036 0 +0
2016-07-18 2016-07-14 207.565 0 +0
2016-07-15 2016-07-13 204.964 0 +0
2016-07-14 2016-07-12 204.624 0 +0
2016-07-13 2016-07-11 203.606 0 +0
2016-07-12 2016-07-08 200.213 0 +0
2016-07-11 2016-07-07 199.421 0 +0
2016-07-08 2016-07-06 197.159 0 +0
2016-07-07 2016-07-05 199.534 0 +0
2016-07-06 2016-07-04 202.362 0 +0
2016-07-05 2016-06-30 199.195 0 +0
2016-07-04 2016-06-29 195.010 0 +0
2016-06-30 2016-06-28 192.860 0 +0
2016-06-29 2016-06-27 193.313 0 +0
2016-06-28 2016-06-24 196.593 0 +0
2016-06-27 2016-06-23 199.195 0 +0
2016-06-24 2016-06-22 200.326 0 +0
2016-06-23 2016-06-21 195.575 0 +0
2016-06-22 2016-06-20 193.087 0 +0
2016-06-21 2016-06-17 191.051 0 +0
2016-06-20 2016-06-16 190.937 0 +0
2016-06-17 2016-06-15 195.688 0 +0
2016-06-16 2016-06-14 190.372 0 +0
2016-06-15 2016-06-13 191.729 0 +0
2016-06-14 2016-06-10 198.064 0 +0
2016-06-13 2016-06-08 198.969 0 +0
2016-06-10 2016-06-07 199.760 0 +0
2016-06-08 2016-06-06 196.593 0 +0
2016-06-07 2016-06-03 193.200 0 +0
2016-06-06 2016-06-02 192.521 0 +0
2016-06-03 2016-06-01 192.747 0 +0
2016-06-02 2016-05-31 196.028 0 +0
2016-06-01 2016-05-30 192.182 0 +0
2016-05-31 2016-05-27 193.652 0 +0
2016-05-30 2016-05-26 185.282 0 +0
2016-05-27 2016-05-25 186.074 0 +0
2016-05-26 2016-05-24 181.549 0 +0
2016-05-25 2016-05-23 179.965 0 +0
2016-05-24 2016-05-20 179.287 0 +0
2016-05-23 2016-05-19 178.349 0 +0
2016-05-20 2016-05-18 182.774 0 +0
2016-05-19 2016-05-17 184.816 0 +0
2016-05-18 2016-05-16 181.413 0 +0
2016-05-17 2016-05-13 175.967 0 +0
2016-05-16 2016-05-12 174.946 0 +0
2016-05-13 2016-05-11 177.555 0 +0
2016-05-12 2016-05-10 177.442 0 +0
2016-05-11 2016-05-09 175.967 0 +0
2016-05-10 2016-05-06 174.605 0 +0
2016-05-09 2016-05-05 173.811 0 +0
2016-05-06 2016-05-04 175.286 0 +0
2016-05-05 2016-05-03 176.194 0 +0
2016-05-04 2016-04-29 180.278 0 +0
2016-05-03 2016-04-28 182.661 0 +0
2016-04-29 2016-04-27 180.959 0 +0
2016-04-28 2016-04-26 183.568 0 +0
2016-04-27 2016-04-25 181.413 0 +0
2016-04-26 2016-04-22 184.703 0 +0
2016-04-25 2016-04-21 185.497 0 +0
2016-04-22 2016-04-20 183.682 0 +0
2016-04-21 2016-04-19 187.993 0 +0
2016-04-20 2016-04-18 187.993 0 +0
2016-04-19 2016-04-15 187.539 0 +0
2016-04-18 2016-04-14 187.199 0 +0
2016-04-15 2016-04-13 186.632 0 +0
2016-04-14 2016-04-12 181.526 0 +0
2016-04-13 2016-04-11 180.959 0 +0
2016-04-12 2016-04-08 181.526 0 +0
2016-04-11 2016-04-07 183.568 0 -27,083,589
2016-04-08 2016-04-06 180.392 27,083,589 -14,103 0.33% 4,885,651,821
2016-04-07 2016-04-05 177.669 27,097,692 +4,072 0.33% 4,814,411,795
2016-04-05 2016-03-31 179.711 27,093,620 -2,291 0.33% 4,869,018,079
2016-04-01 2016-03-30 179.484 27,095,911 -3,702 0.33% 4,863,281,526
2016-03-31 2016-03-29 178.463 27,099,613 -57,010 0.33% 4,836,274,981
2016-03-30 2016-03-24 180.165 27,156,623 -3,526 0.33% 4,892,664,495
2016-03-29 2016-03-23 181.186 27,160,149 -4,671 0.33% 4,921,032,563
2016-03-24 2016-03-22 180.959 27,164,820 -10,048 0.33% 4,915,714,975
2016-03-23 2016-03-21 179.371 27,174,868 -1,675 0.33% 4,874,369,949
2016-03-22 2016-03-18 179.144 27,176,543 -439,227 0.33% 4,868,503,828
2016-03-18 2016-03-16 171.202 27,615,770 -5,289 0.33% 4,727,870,488
2016-03-17 2016-03-15 171.656 27,621,059 -26,971 0.33% 4,741,310,834
2016-03-16 2016-03-14 173.925 27,648,030 +15,363 0.33% 4,808,676,059
2016-03-15 2016-03-11 168.025 27,632,667 -793 0.33% 4,642,982,389
2016-03-14 2016-03-10 164.508 27,633,460 -7,052 0.33% 4,545,926,852
2016-03-11 2016-03-09 165.302 27,640,512 -29,703 0.33% 4,569,038,417
2016-03-08 2016-03-04 167.004 27,670,215 -882 0.33% 4,621,037,769
2016-03-07 2016-03-03 167.458 27,671,097 +3,702 0.33% 4,633,742,635
2016-03-04 2016-03-02 168.252 27,667,395 +42,268 0.33% 4,655,095,510
2016-03-02 2016-02-29 160.991 27,625,127 +37,029 0.33% 4,447,396,533
2016-03-01 2016-02-26 161.899 27,588,098 +11,564 0.33% 4,466,475,002
2016-02-26 2016-02-24 159.289 27,576,534 +2,556 0.33% 4,392,643,546
2016-02-19 2016-02-17 156.793 27,573,978 +1,631 0.33% 4,323,412,185
2016-02-17 2016-02-15 156.793 27,572,347 +17,269 0.33% 4,323,156,456
2016-02-16 2016-02-12 151.234 27,555,078 -19,391 0.33% 4,167,263,562
2016-02-15 2016-02-11 154.184 27,574,469 +50,682 0.33% 4,251,535,299
2016-02-12 2016-02-05 163.260 27,523,787 -2,645 0.33% 4,493,535,289
2016-02-11 2016-02-04 160.991 27,526,432 +1,146 0.33% 4,431,507,528
2016-02-04 2016-02-02 165.189 27,525,286 +42,044 0.33% 4,546,868,453
2016-02-02 2016-01-29 164.395 27,483,242 -7,052 0.33% 4,518,096,702
2016-02-01 2016-01-28 160.651 27,490,294 +1,499 0.33% 4,416,332,998
2016-01-28 2016-01-26 160.878 27,488,795 -172,934 0.33% 4,422,329,601
2016-01-25 2016-01-21 151.007 27,661,729 -5,641 0.33% 4,177,116,157
2016-01-22 2016-01-20 153.616 27,667,370 +35,557 0.33% 4,250,164,279
2016-01-21 2016-01-19 158.608 27,631,813 +27,765 0.33% 4,382,639,282
2016-01-20 2016-01-18 154.297 27,604,048 +27,015 0.33% 4,259,227,686
2016-01-18 2016-01-14 155.545 27,577,033 +4,742 0.33% 4,289,475,268
2016-01-14 2016-01-12 154.411 27,572,291 +4,407 0.33% 4,257,455,851
2016-01-13 2016-01-11 156.566 27,567,884 +1,234 0.33% 4,316,201,324
2016-01-12 2016-01-08 161.785 27,566,650 +6,170 0.33% 4,459,875,058
2016-01-11 2016-01-07 159.062 27,560,480 -1,662 0.33% 4,383,832,633
2016-01-08 2016-01-06 165.643 27,562,142 +542 0.33% 4,565,464,773
2016-01-06 2016-01-04 169.160 27,561,600 -5,536 0.33% 4,662,311,039
2015-12-30 2015-12-28 171.202 27,567,136 +9,922 0.33% 4,719,544,258
2015-12-22 2015-12-18 171.656 27,557,214 -2,645 0.33% 4,730,351,479
2015-12-18 2015-12-16 172.223 27,559,859 -1,480 0.33% 4,746,439,367
2015-12-16 2015-12-14 166.210 27,561,339 -12,122 0.33% 4,580,966,460
2015-12-15 2015-12-11 167.458 27,573,461 +3,209 0.33% 4,617,392,719
2015-12-14 2015-12-10 170.635 27,570,252 -8,638 0.33% 4,704,437,969
2015-12-09 2015-12-07 171.202 27,578,890 +8,814 0.33% 4,721,556,564
2015-12-08 2015-12-04 171.315 27,570,076 +15,866 0.33% 4,723,175,522
2015-12-04 2015-12-02 174.379 27,554,210 +1,886 0.33% 4,804,862,964
2015-11-30 2015-11-26 176.648 27,552,324 -20,890 0.33% 4,867,052,422
2015-11-27 2015-11-25 177.442 27,573,214 +5,835 0.33% 4,892,640,598
2015-11-25 2015-11-23 176.421 27,567,379 -3,173 0.33% 4,863,456,602
2015-11-24 2015-11-20 175.967 27,570,552 -6,663 0.33% 4,851,504,445
2015-11-18 2015-11-16 169.160 27,577,215 +4,518 0.33% 4,664,952,468
2015-11-17 2015-11-13 172.677 27,572,697 -21,606 0.33% 4,761,163,277
2015-11-16 2015-11-12 175.853 27,594,303 -47,049 0.33% 4,852,553,156
2015-11-13 2015-11-11 171.883 27,641,352 -19,215 0.33% 4,751,066,277
2015-11-12 2015-11-10 170.635 27,660,567 +5,729 0.33% 4,719,848,830
2015-11-10 2015-11-06 175.286 27,654,838 +1,586 0.33% 4,847,510,707
2015-11-09 2015-11-05 172.790 27,653,252 +5,289 0.33% 4,778,210,619
2015-11-06 2015-11-04 173.584 27,647,963 -4,901 0.33% 4,799,254,104
2015-11-05 2015-11-03 170.748 27,652,864 -7,756 0.33% 4,721,671,755
2015-11-04 2015-11-02 167.344 27,660,620 +4,848 0.33% 4,628,849,975
2015-11-02 2015-10-29 167.912 27,655,772 -3,879 0.33% 4,643,726,957
2015-10-30 2015-10-28 169.954 27,659,651 -11,370 0.33% 4,700,863,968
2015-10-29 2015-10-27 169.160 27,671,021 -18,069 0.33% 4,680,820,659
2015-10-28 2015-10-26 169.046 27,689,090 -5,024 0.33% 4,680,735,772
2015-10-27 2015-10-23 169.273 27,694,114 +1,322 0.33% 4,687,869,067
2015-10-26 2015-10-22 165.983 27,692,792 -13,953 0.33% 4,596,531,539
2015-10-22 2015-10-19 166.891 27,706,745 -9,519 0.33% 4,623,994,990
2015-10-20 2015-10-16 166.323 27,716,264 +259 0.33% 4,609,861,040
2015-10-19 2015-10-15 164.508 27,716,005 +7,677 0.33% 4,559,506,170
2015-10-16 2015-10-14 161.785 27,708,328 -9,257 0.33% 4,482,796,457
2015-10-14 2015-10-12 163.374 27,717,585 +2,454 0.33% 4,528,319,430
2015-10-13 2015-10-09 160.991 27,715,131 +4,759 0.33% 4,461,886,366
2015-10-12 2015-10-08 161.218 27,710,372 -1,198 0.33% 4,467,407,906
2015-10-09 2015-10-07 161.104 27,711,570 +26,442 0.33% 4,464,457,061
2015-10-08 2015-10-06 158.382 27,685,128 +4,407 0.33% 4,384,813,524
2015-10-07 2015-10-05 158.495 27,680,721 -10,163 0.33% 4,387,256,020
2015-10-06 2015-10-02 153.730 27,690,884 +7,581 0.33% 4,256,918,054
2015-10-02 2015-09-29 144.427 27,683,303 +12,163 0.33% 3,998,208,926
2015-09-30 2015-09-25 148.625 27,671,140 -705 0.33% 4,112,609,949
2015-09-29 2015-09-24 148.284 27,671,845 +1,146 0.33% 4,103,296,298
2015-09-25 2015-09-23 148.511 27,670,699 +4,054 0.33% 4,109,405,059
2015-09-23 2015-09-21 151.801 27,666,645 +2,028 0.33% 4,199,830,716
2015-09-18 2015-09-16 153.616 27,664,617 +43,453 0.33% 4,249,741,372
2015-09-16 2015-09-14 145.221 27,621,164 +1,320 0.33% 4,011,170,482
2015-09-15 2015-09-11 144.540 27,619,844 +1,551 0.33% 3,992,177,327
2015-09-14 2015-09-10 145.902 27,618,293 -13,953 0.33% 4,029,553,960
2015-09-11 2015-09-09 151.574 27,632,246 +670 0.33% 4,188,338,937
2015-09-09 2015-09-07 143.406 27,631,576 +6,399 0.33% 3,962,523,990
2015-09-08 2015-09-04 144.540 27,625,177 +441 0.33% 3,992,948,160
2015-09-07 2015-09-02 144.540 27,624,736 +8,444 0.33% 3,992,884,417
2015-09-04 2015-09-01 144.313 27,616,292 +881 0.33% 3,985,397,572
2015-09-02 2015-08-31 149.532 27,615,411 +2,204 0.33% 4,129,391,847
2015-09-01 2015-08-28 148.284 27,613,207 +18,069 0.33% 4,094,601,212
2015-08-31 2015-08-27 149.986 27,595,138 +33,406 0.33% 4,138,883,478
2015-08-28 2015-08-26 145.902 27,561,732 +9,960 0.33% 4,021,301,618
2015-08-27 2015-08-25 148.511 27,551,772 +56,763 0.33% 4,091,743,083
2015-08-26 2015-08-24 141.817 27,495,009 -116,929 0.33% 3,899,267,713
2015-08-25 2015-08-21 149.305 27,611,938 -1,174 0.33% 4,122,607,161
2015-08-20 2015-08-18 158.155 27,613,112 +15,866 0.33% 4,367,141,891
2015-08-18 2015-08-14 162.693 27,597,246 -12,393 0.33% 4,489,873,144
2015-08-17 2015-08-13 163.487 27,609,639 -15,601 0.33% 4,513,816,331
2015-08-14 2015-08-12 153.049 27,625,240 +66,758 0.33% 4,228,021,469
2015-08-13 2015-08-11 159.743 27,558,482 +2,644 0.33% 4,402,274,519
2015-08-12 2015-08-10 162.012 27,555,838 +2,645 0.33% 4,464,378,468
2015-08-11 2015-08-07 161.218 27,553,193 +6,170 0.33% 4,442,067,838
2015-08-10 2015-08-06 159.856 27,547,023 +9,254 0.33% 4,403,569,340
2015-08-06 2015-08-04 162.239 27,537,769 +4,759 0.33% 4,467,699,603
2015-08-05 2015-08-03 163.374 27,533,010 -1,181 0.33% 4,498,164,762
2015-07-31 2015-07-29 163.827 27,534,191 +18,157 0.33% 4,510,853,145
2015-07-30 2015-07-28 166.210 27,516,034 +10,048 0.33% 4,573,436,322
2015-07-29 2015-07-27 165.189 27,505,986 +489,451 0.33% 4,543,680,309
2015-07-28 2015-07-24 171.883 27,016,535 -6,664 0.33% 4,643,671,133
2015-07-24 2015-07-22 175.286 27,023,199 -8,814 0.33% 4,736,793,124
2015-07-23 2015-07-21 177.669 27,032,013 -15,865 0.33% 4,802,742,692
2015-07-22 2015-07-20 176.421 27,047,878 -1,411 0.33% 4,771,805,866
2015-07-17 2015-07-15 170.181 27,049,289 -88 0.33% 4,603,268,292
2015-07-16 2015-07-14 172.109 27,049,377 +15,378 0.33% 4,655,453,811
2015-07-15 2015-07-13 170.748 27,033,999 +882 0.33% 4,616,001,782
2015-07-14 2015-07-10 168.933 27,033,117 +4,590 0.33% 4,566,779,010
2015-07-13 2015-07-09 165.643 27,028,527 -203,396 0.33% 4,477,075,399
2015-07-10 2015-07-08 152.936 27,231,923 +179,605 0.33% 4,164,735,042
2015-07-09 2015-07-07 164.168 27,052,318 -2,644 0.33% 4,441,116,743
2015-07-08 2015-07-06 166.210 27,054,962 +26,165 0.33% 4,496,801,607
2015-07-07 2015-07-03 175.967 27,028,797 +13,222 0.33% 4,756,173,500
2015-07-06 2015-07-02 177.555 27,015,575 +10,859 0.33% 4,796,757,153
2015-07-02 2015-06-29 173.698 27,004,716 +42,308 0.33% 4,690,660,270
2015-06-30 2015-06-26 181.413 26,962,408 -11,459 0.33% 4,891,322,684
2015-06-29 2015-06-25 183.795 26,973,867 -7,663 0.33% 4,957,667,553
2015-06-26 2015-06-24 185.724 26,981,530 -30,585 0.33% 5,011,115,661
2015-06-25 2015-06-23 179.371 27,012,115 +3,526 0.33% 4,845,176,860
2015-06-24 2015-06-22 178.123 27,008,589 -1,323 0.33% 4,810,837,892
2015-06-19 2015-06-17 175.059 27,009,912 +17,629 0.33% 4,728,335,341
2015-06-17 2015-06-15 176.080 26,992,283 -4,502 0.33% 4,752,810,623
2015-06-16 2015-06-12 178.349 26,996,785 -64,167 0.33% 4,814,861,111
2015-06-15 2015-06-11 175.059 27,060,952 +1,763 0.33% 4,737,270,366
2015-06-11 2015-06-09 175.853 27,059,189 -881 0.33% 4,758,451,517
2015-06-10 2015-06-08 175.967 27,060,070 +15,865 0.33% 4,761,676,513
2015-06-09 2015-06-05 175.513 27,044,205 +15,866 0.33% 4,746,611,723
2015-06-08 2015-06-04 179.030 27,028,339 +15,865 0.33% 4,838,887,561
2015-06-05 2015-06-03 179.371 27,012,474 -18,069 0.33% 4,845,241,254
2015-06-01 2015-05-28 176.080 27,030,543 +24,680 0.33% 4,759,547,457
2015-05-29 2015-05-27 179.144 27,005,863 +38,694 0.33% 4,837,927,598
2015-05-28 2015-05-26 180.165 26,967,169 -15,865 0.33% 4,858,531,574
2015-05-27 2015-05-22 180.165 26,983,034 -19,552 0.33% 4,861,389,887
2015-05-26 2015-05-21 177.896 27,002,586 +24,680 0.33% 4,803,641,529
2015-05-22 2015-05-20 179.938 26,977,906 +40,545 0.33% 4,854,344,508
2015-05-18 2015-05-14 183.410 26,937,361 -31,396 0.33% 4,940,591,636
2015-05-15 2015-05-13 178.294 26,968,757 +86,574 0.33% 4,808,355,103
2015-05-14 2015-05-12 178.521 26,882,183 -16,112 0.33% 4,799,032,936
2015-05-13 2015-05-11 180.340 26,898,295 -16,885 0.33% 4,850,845,920
2015-05-11 2015-05-07 173.973 26,915,180 +17,237 0.33% 4,682,505,156
2015-05-08 2015-05-06 177.384 26,897,943 -2,638 0.33% 4,771,261,417
2015-05-07 2015-05-05 179.203 26,900,581 -45,732 0.33% 4,820,670,170
2015-05-06 2015-05-04 179.658 26,946,313 +13,104 0.33% 4,841,121,494
2015-05-04 2015-04-29 186.708 26,933,209 -2,286 0.33% 5,028,642,932
2015-04-30 2015-04-28 186.026 26,935,495 -2,991 0.33% 5,010,693,121
2015-04-29 2015-04-27 184.889 26,938,486 -2,377 0.33% 4,980,618,415
2015-04-28 2015-04-24 183.752 26,940,863 -11,241 0.33% 4,950,424,082
2015-04-27 2015-04-23 182.956 26,952,104 -70,092 0.33% 4,931,037,017
2015-04-24 2015-04-22 185.002 27,022,196 -6,156 0.33% 4,999,168,067
2015-04-22 2015-04-20 174.086 27,028,352 -11,873 0.33% 4,705,267,318
2015-04-21 2015-04-17 180.568 27,040,225 -175 0.33% 4,882,590,975
2015-04-20 2015-04-16 181.932 27,040,400 +8,618 0.33% 4,919,518,966
2015-04-17 2015-04-15 179.203 27,031,782 -23,560 0.33% 4,844,181,809
2015-04-16 2015-04-14 183.297 27,055,342 +44,230 0.33% 4,959,154,177
2015-04-15 2015-04-13 193.871 27,011,112 +4,942 0.33% 5,236,684,290
2015-04-14 2015-04-10 183.979 27,006,170 -10,729 0.33% 4,968,565,956
2015-04-13 2015-04-09 181.818 27,016,899 -31,044 0.33% 4,912,171,351
2015-04-10 2015-04-08 175.678 27,047,943 -9,235 0.33% 4,751,735,643
2015-04-09 2015-04-02 170.334 27,057,178 +5,629 0.33% 4,608,757,496
2015-04-08 2015-04-01 168.287 27,051,549 +7,035 0.33% 4,552,431,278
2015-04-02 2015-03-31 167.378 27,044,514 +17,765 0.33% 4,526,646,040
2015-04-01 2015-03-30 164.535 27,026,749 -2,990 0.33% 4,446,843,899
2015-03-27 2015-03-25 162.261 27,029,739 -4,010 0.33% 4,385,866,116
2015-03-26 2015-03-24 162.602 27,033,749 -528 0.33% 4,395,738,611
2015-03-24 2015-03-20 162.147 27,034,277 -19,699 0.33% 4,383,528,452
2015-03-23 2015-03-19 164.876 27,053,976 -47,424 0.33% 4,460,552,420
2015-03-20 2015-03-18 154.529 27,101,400 +16,710 0.33% 4,187,942,669
2015-03-18 2015-03-16 154.188 27,084,690 -7,915 0.33% 4,176,121,289
2015-03-17 2015-03-13 151.913 27,092,605 -8,051 0.33% 4,115,728,974
2015-03-16 2015-03-12 149.867 27,100,656 +14,706 0.33% 4,061,484,112
2015-03-12 2015-03-10 149.071 27,085,950 -51,096 0.33% 4,037,721,022
2015-03-09 2015-03-05 150.208 27,137,046 -157,861 0.33% 4,076,194,825
2015-03-06 2015-03-04 151.572 27,294,907 -1,759 0.33% 4,137,150,437
2015-03-05 2015-03-03 153.846 27,296,666 -7,291 0.33% 4,199,493,828
2015-03-04 2015-03-02 155.438 27,303,957 -2,199 0.33% 4,244,080,871
2015-03-03 2015-02-27 154.529 27,306,156 -3,517 0.33% 4,219,583,337
2015-03-02 2015-02-26 154.188 27,309,673 -4,837 0.33% 4,210,810,861
2015-02-27 2015-02-25 154.415 27,314,510 -15,655 0.33% 4,217,768,402
2015-02-25 2015-02-23 153.278 27,330,165 +4,757 0.33% 4,189,109,289
2015-02-24 2015-02-18 147.706 27,325,408 +9,674 0.33% 4,036,131,906
2015-02-23 2015-02-16 148.388 27,315,734 -2,638 0.33% 4,053,339,038
2015-02-17 2015-02-13 148.047 27,318,372 +3,548 0.33% 4,044,411,566
2015-02-16 2015-02-12 147.365 27,314,824 +8,677 0.33% 4,025,250,874
2015-02-13 2015-02-11 149.639 27,306,147 +22,866 0.33% 4,086,070,523
2015-02-10 2015-02-06 152.596 27,283,281 -440 0.33% 4,163,309,109
2015-02-09 2015-02-05 153.733 27,283,721 +799 0.33% 4,194,399,919
2015-02-06 2015-02-04 152.254 27,282,922 -8,530 0.33% 4,153,947,499
2015-02-04 2015-02-02 154.415 27,291,452 -1,399 0.33% 4,214,207,902
2015-02-02 2015-01-29 153.050 27,292,851 -12,313 0.33% 4,177,183,069
2015-01-30 2015-01-28 155.666 27,305,164 -1,759 0.33% 4,250,478,095
2015-01-29 2015-01-27 154.642 27,306,923 -20,491 0.33% 4,222,806,865
2015-01-28 2015-01-26 155.779 27,327,414 -31,572 0.33% 4,257,048,992
2015-01-27 2015-01-23 150.890 27,358,986 -37,887 0.33% 4,128,197,485
2015-01-26 2015-01-22 149.639 27,396,873 -627,282 0.33% 4,099,646,691
2015-01-23 2015-01-21 146.342 28,024,155 -24,931 0.34% 4,101,102,446
2015-01-21 2015-01-19 139.860 28,049,086 +2,343 0.34% 3,922,955,397
2015-01-20 2015-01-16 138.610 28,046,743 -21,040 0.34% 3,887,547,294
2015-01-19 2015-01-15 144.295 28,067,783 +4,837 0.34% 4,050,039,671
2015-01-16 2015-01-14 143.272 28,062,946 -8,794 0.34% 4,020,622,980
2015-01-15 2015-01-13 145.318 28,071,740 +2,576 0.34% 4,079,338,381
2015-01-14 2015-01-12 144.522 28,069,164 -11,626 0.34% 4,056,622,297
2015-01-13 2015-01-09 144.636 28,080,790 -26,295 0.34% 4,061,495,514
2015-01-12 2015-01-08 144.750 28,107,085 +6,780 0.34% 4,068,494,709
2015-01-09 2015-01-07 141.452 28,100,305 -108,531 0.34% 3,974,851,966
2015-01-08 2015-01-06 136.449 28,208,836 +11,105 0.34% 3,849,071,308
2015-01-07 2015-01-05 129.058 28,197,731 +5,892 0.34% 3,639,146,754
2015-01-06 2015-01-02 128.262 28,191,839 +18,734 0.34% 3,615,946,957
2015-01-05 2014-12-31 127.921 28,173,105 -14,774 0.34% 3,603,933,603
2015-01-02 2014-12-29 128.944 28,187,879 +38,301 0.34% 3,634,670,097
2014-12-30 2014-12-24 128.148 28,149,578 +2,639 0.34% 3,607,325,647
2014-12-29 2014-12-22 128.490 28,146,939 +13,983 0.34% 3,616,589,027
2014-12-23 2014-12-19 131.560 28,132,956 -3,328 0.34% 3,701,163,502
2014-12-22 2014-12-18 127.239 28,136,284 +36,691 0.34% 3,580,027,564
2014-12-19 2014-12-17 119.734 28,099,593 +3,982 0.34% 3,364,479,958
2014-12-18 2014-12-16 122.804 28,095,611 +123,904 0.34% 3,450,259,669
2014-12-17 2014-12-15 127.239 27,971,707 -21,987 0.34% 3,559,086,980
2014-12-16 2014-12-12 129.286 27,993,694 +34,420 0.34% 3,619,180,311
2014-12-15 2014-12-11 128.944 27,959,274 +9,234 0.34% 3,605,192,755
2014-12-12 2014-12-10 131.332 27,950,040 +15,655 0.34% 3,670,742,861
2014-12-11 2014-12-09 131.673 27,934,385 -8,091 0.34% 3,678,215,911
2014-12-10 2014-12-08 134.857 27,942,476 +17,219 0.34% 3,768,244,904
2014-12-09 2014-12-05 135.198 27,925,257 -68,597 0.34% 3,775,448,740
2014-12-08 2014-12-04 134.402 27,993,854 +7,476 0.34% 3,762,441,141
2014-12-05 2014-12-03 133.834 27,986,378 +36,321 0.34% 3,745,525,028
2014-12-04 2014-12-02 135.994 27,950,057 +16,358 0.34% 3,801,048,599
2014-12-03 2014-12-01 136.790 27,933,699 -19,626 0.34% 3,821,057,924
2014-12-02 2014-11-28 140.997 27,953,325 +15,478 0.34% 3,941,347,287
2014-12-01 2014-11-27 142.248 27,937,847 +1,759 0.34% 3,974,109,134
2014-11-28 2014-11-26 142.930 27,936,088 +1,759 0.34% 3,992,918,195
2014-11-26 2014-11-24 142.703 27,934,329 +7,035 0.34% 3,986,314,088
2014-11-24 2014-11-20 142.930 27,927,294 +34,739 0.34% 3,991,661,264
2014-11-21 2014-11-19 141.452 27,892,555 +23,217 0.34% 3,945,465,256
2014-11-20 2014-11-18 143.044 27,869,338 -6,596 0.34% 3,986,546,542
2014-11-19 2014-11-17 146.797 27,875,934 -126,640 0.34% 4,092,090,357
2014-11-18 2014-11-14 149.980 28,002,574 -18,777 0.34% 4,199,835,634
2014-11-17 2014-11-13 147.251 28,021,351 +29,462 0.34% 4,126,182,032
2014-11-14 2014-11-12 146.910 27,991,889 +12,782 0.34% 4,112,295,039
2014-11-13 2014-11-11 145.091 27,979,107 -6,156 0.34% 4,059,514,233
2014-11-12 2014-11-10 142.930 27,985,263 +17,786 0.34% 3,999,946,801
2014-11-11 2014-11-07 139.974 27,967,477 +6,393 0.34% 3,914,721,648
2014-11-10 2014-11-06 140.543 27,961,084 +24,889 0.34% 3,929,723,734
2014-11-07 2014-11-05 140.997 27,936,195 +2,110 0.34% 3,938,932,001
2014-11-06 2014-11-04 139.519 27,934,085 +7,212 0.34% 3,897,342,361
2014-11-05 2014-11-03 140.770 27,926,873 -9,146 0.34% 3,931,266,627
2014-11-04 2014-10-31 140.543 27,936,019 +7,686 0.34% 3,926,201,034
2014-11-03 2014-10-30 138.610 27,928,333 +520,809 0.34% 3,871,134,533
2014-10-31 2014-10-29 138.382 27,407,524 +15,630 0.33% 3,792,712,528
2014-10-30 2014-10-28 136.563 27,391,894 -879 0.33% 3,740,714,944
2014-10-29 2014-10-27 134.289 27,392,773 -24,625 0.33% 3,678,539,646
2014-10-27 2014-10-23 135.994 27,417,398 -1,231 0.33% 3,728,610,009
2014-10-24 2014-10-22 135.653 27,418,629 +18,486 0.33% 3,719,424,297
2014-10-22 2014-10-20 129.968 27,400,143 +6,947 0.33% 3,561,136,369
2014-10-21 2014-10-17 128.148 27,393,196 +17,273 0.33% 3,510,396,443
2014-10-20 2014-10-16 128.490 27,375,923 -6,596 0.33% 3,517,521,487
2014-10-17 2014-10-15 130.082 27,382,519 +1,266 0.33% 3,561,959,417
2014-10-16 2014-10-14 128.944 27,381,253 -4,221 0.33% 3,530,660,164
2014-10-15 2014-10-13 130.082 27,385,474 +14,820 0.33% 3,562,343,808
2014-10-14 2014-10-10 131.560 27,370,654 +13,680 0.33% 3,600,875,273
2014-10-13 2014-10-09 134.061 27,356,974 +14,687 0.33% 3,667,510,853
2014-10-10 2014-10-08 134.744 27,342,287 +8,900 0.33% 3,684,196,052
2014-10-09 2014-10-07 135.994 27,333,387 -6,279 0.33% 3,717,184,991
2014-10-08 2014-10-06 136.108 27,339,666 -14,071 0.33% 3,721,147,627
2014-10-07 2014-10-03 131.901 27,353,737 +22,250 0.33% 3,607,980,661
2014-10-06 2014-09-30 131.332 27,331,487 +43,620 0.33% 3,589,506,877
2014-10-03 2014-09-29 131.446 27,287,867 +9,674 0.33% 3,586,881,001
2014-09-30 2014-09-26 132.469 27,278,193 -10,553 0.33% 3,613,525,036
2014-09-29 2014-09-25 134.061 27,288,746 +1,759 0.33% 3,658,364,120
2014-09-26 2014-09-24 134.744 27,286,987 -2,199 0.33% 3,676,744,735
2014-09-25 2014-09-23 135.198 27,289,186 +6,068 0.33% 3,689,452,989
2014-09-23 2014-09-19 142.362 27,283,118 +18,469 0.33% 3,884,077,394
2014-09-18 2014-09-16 137.586 27,264,649 +1,319 0.33% 3,751,239,789
2014-09-17 2014-09-15 140.315 27,263,330 +1,319 0.33% 3,825,459,469
2014-09-16 2014-09-12 139.747 27,262,011 +11,115 0.33% 3,809,774,902
2014-09-15 2014-09-11 138.951 27,250,896 +12,136 0.33% 3,786,531,178
2014-09-12 2014-09-10 138.723 27,238,760 +2,036 0.33% 3,778,650,363
2014-09-11 2014-09-08 143.385 27,236,724 -4,450 0.33% 3,905,345,861
2014-09-10 2014-09-05 145.887 27,241,174 -21,445 0.33% 3,974,129,561
2014-09-08 2014-09-04 147.138 27,262,619 +1,319 0.33% 4,011,357,746
2014-09-04 2014-09-02 142.930 27,261,300 +1,759 0.33% 3,896,470,429
2014-09-02 2014-08-29 143.840 27,259,541 +8,794 0.33% 3,921,015,953
2014-09-01 2014-08-28 145.318 27,250,747 +14,071 0.33% 3,960,033,049
2014-08-29 2014-08-27 146.001 27,236,676 -35,178 0.33% 3,976,570,379
2014-08-28 2014-08-26 147.138 27,271,854 +880 0.33% 4,012,716,562
2014-08-27 2014-08-25 147.592 27,270,974 +8,794 0.33% 4,024,990,750
2014-08-21 2014-08-19 147.592 27,262,180 +8,795 0.33% 4,023,692,822
2014-08-20 2014-08-18 146.455 27,253,385 +7,827 0.33% 3,991,405,572
2014-08-18 2014-08-14 147.934 27,245,558 -525,910 0.33% 4,030,533,622
2014-08-15 2014-08-13 151.459 27,771,468 -5,717 0.34% 4,206,226,032
2014-08-11 2014-08-07 145.887 27,777,185 -4,652 0.34% 4,052,326,527
2014-08-05 2014-08-01 145.773 27,781,837 +4,397 0.34% 4,049,846,187
2014-08-04 2014-07-31 146.001 27,777,440 +3,518 0.34% 4,055,522,235
2014-08-01 2014-07-30 146.114 27,773,922 -68,597 0.34% 4,058,166,711
2014-07-31 2014-07-29 148.275 27,842,519 -30,253 0.34% 4,128,341,934
2014-07-30 2014-07-28 146.569 27,872,772 +15,833 0.34% 4,085,287,494
2014-07-29 2014-07-25 142.021 27,856,939 -16,269 0.34% 3,956,265,023
2014-07-25 2014-07-23 141.339 27,873,208 -2,199 0.34% 3,939,559,183
2014-07-24 2014-07-22 141.111 27,875,407 -8,794 0.34% 3,933,530,695
2014-07-22 2014-07-18 139.747 27,884,201 -14,951 0.34% 3,896,723,875
2014-07-18 2014-07-16 141.339 27,899,152 -2,638 0.34% 3,943,226,071
2014-07-16 2014-07-14 139.633 27,901,790 -35,178 0.34% 3,896,009,233
2014-07-15 2014-07-11 138.268 27,936,968 +11,432 0.34% 3,862,801,489
2014-07-14 2014-07-10 138.951 27,925,536 +14,116 0.34% 3,880,272,881
2014-07-09 2014-07-07 142.589 27,911,420 -3,844 0.34% 3,979,871,163
2014-07-08 2014-07-04 142.248 27,915,264 -40,894 0.34% 3,970,896,742
2014-07-07 2014-07-03 141.793 27,956,158 -17,149 0.34% 3,963,998,529
2014-06-30 2014-06-26 134.630 27,973,307 -6,811 0.34% 3,766,041,131
2014-06-27 2014-06-25 130.877 27,980,118 +439 0.34% 3,661,966,864
2014-06-25 2014-06-23 129.854 27,979,679 +4,397 0.34% 3,633,275,886
2014-06-19 2014-06-17 131.446 27,975,282 -3,078 0.34% 3,677,238,954
2014-06-17 2014-06-13 132.015 27,978,360 -4,397 0.34% 3,693,550,307
2014-06-16 2014-06-12 131.446 27,982,757 +15,478 0.34% 3,678,221,512
2014-06-13 2014-06-11 132.356 27,967,279 -87 0.34% 3,701,627,732
2014-06-11 2014-06-09 125.761 27,967,366 +86,247 0.34% 3,517,193,305
2014-06-10 2014-06-06 123.032 27,881,119 -13,192 0.34% 3,430,259,736
2014-06-09 2014-06-05 123.259 27,894,311 +285,821 0.34% 3,438,226,361
2014-06-06 2014-06-04 124.169 27,608,490 +24,185 0.34% 3,428,110,699
2014-06-04 2014-05-30 124.282 27,584,305 +6,182 0.34% 3,428,244,224
2014-05-30 2014-05-28 128.831 27,578,123 +27,578,123 0.34% 3,552,909,612
2014-05-29 2014-05-27 126.670 0 -5,535,154
2014-05-16 2014-05-14 2928.746 5,535,154 -22,079,569 0.07% 16,211,060,901
2014-05-15 2014-05-13 2891.709 27,614,723 +26,510,310 0.34% 79,853,755,875
2014-05-14 2014-05-12 2871.767 1,104,413 +1,116 0.34% 3,171,616,412
2014-05-12 2014-05-08 2698.549 1,103,297 +2,737 0.34% 2,977,300,984
2014-05-09 2014-05-07 2699.689 1,100,560 +2,693 0.34% 2,971,169,242
2014-05-08 2014-05-05 2806.810 1,097,867 +88 0.34% 3,081,504,091
2014-05-07 2014-05-02 2822.764 1,097,779 +422 0.34% 3,098,771,342
2014-05-05 2014-04-30 2753.249 1,097,357 +105 0.34% 3,021,297,379
2014-05-02 2014-04-29 2903.105 1,097,252 -2,299 0.34% 3,185,438,167
2014-04-25 2014-04-23 3014.215 1,099,551 +109 0.34% 3,314,283,539
2014-04-24 2014-04-22 2988.575 1,099,442 +175 0.34% 3,285,764,446
2014-04-23 2014-04-17 2994.273 1,099,267 -197 0.34% 3,291,505,014
2014-04-17 2014-04-15 2940.142 1,099,464 +351 0.34% 3,232,580,325
2014-04-15 2014-04-11 2991.424 1,099,113 +1,029 0.34% 3,287,912,550
2014-04-14 2014-04-10 3207.946 1,098,084 +2,104 0.34% 3,522,593,816
2014-04-11 2014-04-09 2982.877 1,095,980 +3,340 0.33% 3,269,173,162
2014-04-10 2014-04-08 2903.105 1,092,640 +1,018 0.33% 3,172,049,045
2014-04-09 2014-04-07 2857.522 1,091,622 +2,972 0.33% 3,119,333,626
2014-04-08 2014-04-04 2991.424 1,088,650 +351 0.33% 3,256,613,285
2014-04-07 2014-04-03 3113.930 1,088,299 -70 0.33% 3,388,886,364
2014-04-04 2014-04-02 3199.399 1,088,369 +70 0.33% 3,482,126,416
2014-04-03 2014-04-01 3210.795 1,088,299 +1,410 0.33% 3,494,304,604
2014-04-02 2014-03-31 3074.044 1,086,889 -965 0.33% 3,341,144,452
2014-04-01 2014-03-28 3048.403 1,087,854 +1,422 0.33% 3,316,217,486
2014-03-31 2014-03-27 2971.481 1,086,432 -7,775 0.33% 3,228,311,786
2014-03-28 2014-03-26 3156.664 1,094,207 +737 0.33% 3,454,043,983
2014-03-27 2014-03-25 3182.305 1,093,470 -175 0.33% 3,479,754,938
2014-03-25 2014-03-21 3262.076 1,093,645 +105 0.33% 3,567,553,320
2014-03-24 2014-03-20 3179.456 1,093,540 +403 0.33% 3,476,862,231
2014-03-21 2014-03-19 3233.586 1,093,137 +369 0.33% 3,534,752,987
2014-03-19 2014-03-17 3113.930 1,092,768 +1,966 0.33% 3,402,802,515
2014-03-18 2014-03-14 3213.644 1,090,802 +4,212 0.33% 3,505,448,890
2014-03-17 2014-03-13 3350.394 1,086,590 -2,931 0.33% 3,640,505,067
2014-03-14 2014-03-12 3430.166 1,089,521 +877 0.33% 3,737,237,575
2014-03-13 2014-03-11 3518.484 1,088,644 -228 0.33% 3,830,376,420
2014-03-11 2014-03-07 3592.557 1,088,872 +2,471 0.33% 3,911,835,027
2014-03-10 2014-03-06 3618.198 1,086,401 -854 0.33% 3,930,813,980
2014-03-06 2014-03-04 3489.994 1,087,255 -228 0.33% 3,794,513,624
2014-03-05 2014-03-03 3430.166 1,087,483 +2,632 0.33% 3,730,246,897
2014-03-04 2014-02-28 3546.974 1,084,851 -6,142 0.33% 3,847,937,942
2014-03-03 2014-02-27 3512.786 1,090,993 +754 0.33% 3,832,424,916
2014-02-20 2014-02-18 3330.452 1,090,239 +176 0.33% 3,630,988,212
2014-02-19 2014-02-17 3304.811 1,090,063 +526 0.33% 3,602,451,994
2014-02-18 2014-02-14 3125.325 1,089,537 +255 0.33% 3,405,157,663
2014-02-12 2014-02-10 3039.856 1,089,282 +860 0.33% 3,311,260,594
2014-02-11 2014-02-07 2988.575 1,088,422 -868 0.33% 3,252,830,354
2014-02-07 2014-02-05 2908.803 1,089,290 -877 0.33% 3,168,530,362
2014-02-05 2014-01-30 3096.836 1,090,167 +16,111 0.33% 3,376,068,034
2014-01-29 2014-01-27 2788.577 1,074,056 -88 0.33% 2,995,087,403
2014-01-28 2014-01-24 2854.673 1,074,144 +1,404 0.33% 3,066,329,652
2014-01-24 2014-01-22 3002.819 1,072,740 +1,264 0.33% 3,221,244,573
2014-01-23 2014-01-21 2962.934 1,071,476 -878 0.33% 3,174,712,495
2014-01-17 2014-01-15 2897.407 1,072,354 +104 0.33% 3,107,046,431
2014-01-13 2014-01-09 2809.089 1,072,250 -4,984 0.33% 3,012,045,889
2014-01-09 2014-01-07 2814.787 1,077,234 -97 0.33% 3,032,184,415
2014-01-08 2014-01-06 2823.904 1,077,331 +1,755 0.33% 3,042,279,174
2014-01-07 2014-01-03 2814.787 1,075,576 +527 0.33% 3,027,517,498
2014-01-06 2014-01-02 2874.616 1,075,049 +526 0.33% 3,090,352,643
2014-01-03 2013-12-31 2818.206 1,074,523 +1,136 0.33% 3,028,227,074
2014-01-02 2013-12-27 2753.249 1,073,387 +83 0.33% 2,955,301,993
2013-12-30 2013-12-24 2673.478 1,073,304 +5,318 0.33% 2,869,454,623
2013-12-23 2013-12-19 2642.709 1,067,986 +228 0.33% 2,822,376,282
2013-12-18 2013-12-16 2695.130 1,067,758 -702 0.33% 2,877,746,833
2013-12-16 2013-12-12 2663.222 1,068,460 -333 0.33% 2,845,545,839
2013-12-12 2013-12-10 2656.384 1,068,793 +389 0.33% 2,839,124,777
2013-12-11 2013-12-09 2634.732 1,068,404 -89 0.33% 2,814,958,138
2013-12-05 2013-12-03 2551.542 1,068,493 +773 0.33% 2,726,304,626
2013-12-04 2013-12-02 2588.009 1,067,720 +81 0.33% 2,763,268,699
2013-12-03 2013-11-29 2554.961 1,067,639 +25 0.33% 2,727,775,621
2013-12-02 2013-11-28 2518.494 1,067,614 -246 0.33% 2,688,779,198
2013-11-27 2013-11-25 2495.702 1,067,860 +827 0.33% 2,665,060,297
2013-11-21 2013-11-19 2387.441 1,067,033 +965 0.33% 2,547,478,245
2013-11-20 2013-11-18 2427.327 1,066,068 +348 0.33% 2,587,695,177
2013-11-18 2013-11-14 2340.718 1,065,720 +2,633 0.33% 2,494,549,700
2013-11-14 2013-11-12 2330.461 1,063,087 +2,246 0.33% 2,477,483,241
2013-11-12 2013-11-08 2287.157 1,060,841 +2,632 0.33% 2,426,309,923
2013-11-07 2013-11-05 2346.416 1,058,209 +351 0.32% 2,482,998,191
2013-11-01 2013-10-30 2442.141 1,057,858 +457 0.32% 2,583,438,643
2013-10-29 2013-10-25 2428.466 1,057,401 +228 0.32% 2,567,862,542
2013-10-28 2013-10-24 2443.281 1,057,173 +3,510 0.32% 2,582,970,519
2013-10-25 2013-10-23 2451.258 1,053,663 +3,510 0.32% 2,582,799,810
2013-10-24 2013-10-22 2502.540 1,050,153 +351 0.32% 2,628,049,365
2013-10-23 2013-10-21 2551.542 1,049,802 +351 0.32% 2,678,613,757
2013-10-22 2013-10-18 2448.979 1,049,451 +86 0.32% 2,570,083,224
2013-10-21 2013-10-17 2394.278 1,049,365 +439 0.32% 2,512,472,014
2013-10-15 2013-10-10 2335.020 1,048,926 +88 0.32% 2,449,262,959
2013-10-11 2013-10-09 2357.812 1,048,838 -739 0.32% 2,472,962,382
2013-10-10 2013-10-08 2427.327 1,049,577 +212 0.32% 2,547,666,135
2013-10-04 2013-10-02 2364.649 1,049,365 +88 0.32% 2,481,380,023
2013-09-27 2013-09-25 2333.880 1,049,277 +1,298 0.32% 2,448,886,805
2013-09-19 2013-09-17 2386.301 1,047,979 +1,870 0.32% 2,500,793,679
2013-09-18 2013-09-16 2399.976 1,046,109 +3,211 0.32% 2,510,636,919
2013-09-17 2013-09-13 2340.718 1,042,898 -877 0.32% 2,441,129,840
2013-09-12 2013-09-10 2273.482 1,043,775 -27 0.32% 2,373,003,596
2013-09-11 2013-09-09 2224.480 1,043,802 +544 0.32% 2,321,916,211
2013-09-06 2013-09-04 2159.523 1,043,258 +351 0.32% 2,252,939,574
2013-09-05 2013-09-03 2164.081 1,042,907 -175 0.32% 2,256,935,526
2013-09-04 2013-09-02 2144.708 1,043,082 -176 0.32% 2,237,106,583
2013-09-02 2013-08-29 2061.518 1,043,258 -526 0.32% 2,150,695,350
2013-08-21 2013-08-19 2109.381 1,043,784 +667 0.32% 2,201,738,110
2013-08-20 2013-08-16 2088.868 1,043,117 +877 0.32% 2,178,934,091
2013-08-19 2013-08-15 2096.845 1,042,240 +334 0.32% 2,185,416,237
2013-08-15 2013-08-12 2093.427 1,041,906 +193 0.32% 2,181,153,854
2013-08-12 2013-08-08 2030.749 1,041,713 +3,510 0.32% 2,115,457,912
2013-08-08 2013-08-06 2140.150 1,038,203 +316 0.32% 2,221,910,048
2013-08-07 2013-08-05 2113.939 1,037,887 +1,562 0.32% 2,194,030,153
2013-08-01 2013-07-30 2071.775 1,036,325 +368 0.32% 2,147,031,714
2013-07-30 2013-07-26 1979.468 1,035,957 -87 0.32% 2,050,643,441
2013-07-17 2013-07-15 1831.321 1,036,044 +147 0.32% 1,897,329,164
2013-07-15 2013-07-11 1770.923 1,035,897 +116 0.32% 1,834,493,576
2013-07-10 2013-07-08 1723.060 1,035,781 +175 0.32% 1,784,712,794
2013-07-08 2013-07-04 1745.852 1,035,606 -1,755 0.32% 1,808,014,582
2013-07-05 2013-07-03 1702.547 1,037,361 -333 0.32% 1,766,156,238
2013-07-04 2013-07-02 1719.641 1,037,694 +1,404 0.32% 1,784,461,371
2013-06-26 2013-06-24 1587.449 1,036,290 +632 0.32% 1,645,057,299
2013-06-11 2013-06-07 1708.245 1,035,658 -703 0.32% 1,769,157,927
2013-05-27 2013-05-23 1668.360 1,036,361 +88 0.32% 1,729,022,894
2013-05-24 2013-05-22 1726.479 1,036,273 +70 0.32% 1,789,103,318
2013-05-22 2013-05-20 1762.946 1,036,203 -1,570 0.32% 1,826,769,553
2013-05-21 2013-05-16 1670.658 1,037,773 -176 0.32% 1,733,764,195
2013-05-20 2013-05-15 1568.887 1,037,949 +3,866 0.32% 1,628,424,294
2013-05-15 2013-05-13 1536.869 1,034,083 +63 0.32% 1,589,249,611
2013-04-18 2013-04-16 1398.505 1,034,020 +175 0.32% 1,446,081,741
2013-04-17 2013-04-15 1406.509 1,033,845 +593 0.32% 1,454,112,439
2013-04-15 2013-04-11 1431.666 1,033,252 +74 0.32% 1,479,271,977
2013-04-03 2013-03-28 1411.083 1,033,178 +700 0.32% 1,457,900,068
2013-03-28 2013-03-26 1420.231 1,032,478 +175 0.32% 1,466,357,446
2013-03-08 2013-03-06 1594.044 1,032,303 +261 0.32% 1,645,536,083
2013-02-27 2013-02-25 1513.998 1,032,042 +174 0.32% 1,562,509,992
2013-02-26 2013-02-22 1511.711 1,031,868 +245 0.32% 1,559,886,668
2013-02-19 2013-02-15 1568.887 1,031,623 +175 0.32% 1,618,499,517
2013-02-14 2013-02-07 1555.165 1,031,448 +368 0.32% 1,604,071,391
2013-01-22 2013-01-18 1546.017 1,031,080 +24 0.32% 1,594,066,742
2013-01-17 2013-01-15 1476.263 1,031,056 +220 0.32% 1,522,109,662
2013-01-09 2013-01-07 1461.397 1,030,836 +525 0.32% 1,506,460,946
2012-12-19 2012-12-17 1425.949 1,030,311 +269 0.32% 1,469,170,626
2012-11-29 2012-11-27 1438.527 1,030,042 -1,749 0.32% 1,481,743,467
2012-11-28 2012-11-26 1443.101 1,031,791 +350 0.32% 1,488,978,877
2012-11-20 2012-11-16 1419.088 1,031,441 +280 0.32% 1,463,705,210
2012-11-19 2012-11-15 1424.805 1,031,161 +175 0.32% 1,469,203,546
2012-11-15 2012-11-13 1544.873 1,030,986 +157 0.32% 1,592,742,481
2012-11-12 2012-11-08 1547.160 1,030,829 -818 0.32% 1,594,857,449
2012-11-01 2012-10-30 1552.878 1,031,647 +874 0.32% 1,602,021,485
2012-10-25 2012-10-22 1518.572 1,030,773 +35 0.32% 1,565,303,498
2012-09-21 2012-09-19 1461.397 1,030,738 -384 0.32% 1,506,317,729
2012-09-18 2012-09-14 1461.397 1,031,122 +279 0.32% 1,506,878,906
2012-09-12 2012-09-10 1403.079 1,030,843 +280 0.32% 1,446,353,782
2012-08-21 2012-08-17 1419.088 1,030,563 -874 0.32% 1,462,459,251
2012-07-03 2012-06-28 1253.280 1,031,437 +524 0.32% 1,292,679,040
2012-06-26 2012-06-22 1273.863 1,030,913 +875 0.32% 1,313,241,667
2012-06-20 2012-06-18 1344.760 1,030,038 -332 0.32% 1,385,153,856
2012-06-13 2012-06-11 1323.033 1,030,370 -333 0.32% 1,363,213,916
2012-06-12 2012-06-08 1261.284 1,030,703 -559 0.32% 1,300,009,420
2012-06-04 2012-05-31 1220.118 1,031,262 -263 0.32% 1,258,261,421
2012-05-28 2012-05-24 1225.836 1,031,525 -1,154 0.32% 1,264,480,074
2012-05-24 2012-05-22 1204.109 1,032,679 +262 0.32% 1,243,458,122
2012-05-22 2012-05-18 1280.724 1,032,417 -1,049 0.32% 1,322,240,990
2012-05-18 2012-05-16 1259.766 1,033,466 +3,445 0.32% 1,301,925,239
2012-05-17 2012-05-15 1319.427 1,030,021 -1,186 0.32% 1,359,037,475
2012-05-11 2012-05-09 1289.596 1,031,207 +872 0.32% 1,329,840,872
2012-05-07 2012-05-03 1415.802 1,030,335 -872 0.32% 1,458,750,861
2012-05-04 2012-05-02 1397.445 1,031,207 -1,080 0.32% 1,441,055,322
2012-04-27 2012-04-25 1305.659 1,032,287 +871 0.32% 1,347,814,838
2012-04-26 2012-04-24 1369.909 1,031,416 -122 0.32% 1,412,946,454
2012-04-25 2012-04-23 1357.289 1,031,538 -383 0.32% 1,400,094,949
2012-04-23 2012-04-19 1360.731 1,031,921 -698 0.32% 1,404,166,645
2012-04-20 2012-04-18 1358.436 1,032,619 -697 0.32% 1,402,746,931
2012-04-18 2012-04-16 1315.985 1,033,316 -1,743 0.32% 1,359,828,330
2012-04-17 2012-04-13 1297.628 1,035,059 -17,362 0.32% 1,343,121,261
2012-04-10 2012-04-03 1278.123 1,052,421 -209 0.33% 1,345,123,652
2012-04-05 2012-04-02 1242.556 1,052,630 +293 0.33% 1,307,951,719
2012-04-02 2012-03-29 1239.114 1,052,337 +209 0.33% 1,303,965,523
2012-03-27 2012-03-23 1273.534 1,052,128 -1,046 0.33% 1,339,920,619
2012-03-26 2012-03-22 1281.565 1,053,174 -209 0.33% 1,349,711,086
2012-03-23 2012-03-21 1243.703 1,053,383 +209 0.33% 1,310,095,939
2012-03-21 2012-03-19 1264.355 1,053,174 +314 0.33% 1,331,586,049
2012-03-20 2012-03-16 1244.851 1,052,860 -307 0.33% 1,310,653,458
2012-03-19 2012-03-15 1197.810 1,053,167 -209 0.33% 1,261,494,188
2012-03-16 2012-03-14 1150.770 1,053,376 +209 0.33% 1,212,193,261
2012-03-15 2012-03-13 1149.622 1,053,167 -209 0.33% 1,210,744,422
2012-03-14 2012-03-12 1146.180 1,053,376 +292 0.33% 1,207,358,990
2012-03-12 2012-03-08 1132.413 1,053,084 +210 0.33% 1,192,525,515
2012-03-09 2012-03-07 1118.071 1,052,874 -349 0.33% 1,177,187,814
2012-03-08 2012-03-06 1123.808 1,053,223 -2,768 0.33% 1,183,619,981
2012-03-06 2012-03-02 1147.328 1,055,991 +362 0.33% 1,211,567,820
2012-03-01 2012-02-28 1151.917 1,055,629 +16,334 0.33% 1,215,997,098
2012-02-29 2012-02-27 1131.265 1,039,295 +122 0.32% 1,175,718,267
2012-02-24 2012-02-22 1131.265 1,039,173 +1,011 0.32% 1,175,580,253
2012-02-20 2012-02-16 1143.886 1,038,162 -20,936 0.32% 1,187,538,777
2012-02-17 2012-02-15 1111.187 1,059,098 -662 0.33% 1,176,855,892
2012-02-14 2012-02-10 1067.015 1,059,760 +279 0.33% 1,130,779,652
2012-02-13 2012-02-09 1087.667 1,059,481 -174 0.33% 1,152,362,251
2012-02-06 2012-02-02 1075.046 1,059,655 -370 0.33% 1,139,178,017
2012-02-01 2012-01-30 1057.836 1,060,025 +52 0.33% 1,121,332,842
2012-01-31 2012-01-27 1040.053 1,059,973 -174 0.33% 1,102,427,719
2012-01-30 2012-01-26 1049.231 1,060,147 +174 0.33% 1,112,339,377
2012-01-26 2012-01-19 1029.727 1,059,973 +1,203 0.33% 1,091,482,490
2012-01-20 2012-01-18 1038.332 1,058,770 +645 0.33% 1,099,354,401
2012-01-19 2012-01-17 1017.680 1,058,125 -383 0.33% 1,076,832,385
2012-01-13 2012-01-11 959.166 1,058,508 -1,743 0.33% 1,015,284,919
2012-01-12 2012-01-10 924.746 1,060,251 +320 0.33% 980,463,082
2012-01-11 2012-01-09 890.326 1,059,931 +1,743 0.33% 943,684,514
2012-01-05 2012-01-03 912.126 1,058,188 +530 0.33% 965,200,357
2011-12-23 2011-12-21 896.063 1,057,658 -2,928 0.33% 947,728,205
2011-12-15 2011-12-13 854.186 1,060,586 +2,928 0.33% 905,937,225
2011-12-14 2011-12-12 836.402 1,057,658 +447 0.33% 884,627,223
2011-12-09 2011-12-07 890.900 1,057,211 -1,744 0.33% 941,869,310
2011-12-06 2011-12-02 871.969 1,058,955 +614 0.33% 923,376,060
2011-12-05 2011-12-01 896.063 1,058,341 -1,743 0.33% 948,340,216
2011-12-02 2011-11-30 832.960 1,060,084 +4,027 0.33% 883,007,543
2011-12-01 2011-11-29 842.139 1,056,057 +1,202 0.33% 889,346,361
2011-11-22 2011-11-18 861.643 1,054,855 +698 0.33% 908,908,606
2011-11-21 2011-11-17 882.869 1,054,157 +244 0.33% 930,682,256
2011-11-18 2011-11-16 894.916 1,053,913 +15,706 0.33% 943,163,265
2011-11-16 2011-11-14 917.862 1,038,207 +348 0.32% 952,930,994
2011-11-15 2011-11-11 904.668 1,037,859 +471 0.32% 938,917,787
2011-11-14 2011-11-10 914.420 1,037,388 +1,018 0.32% 948,608,593
2011-11-10 2011-11-08 945.972 1,036,370 +767 0.32% 980,376,756
2011-11-08 2011-11-04 1044.068 1,035,603 -174 0.32% 1,081,240,252
2011-11-07 2011-11-03 1029.153 1,035,777 -227 0.32% 1,065,973,035
2011-11-04 2011-11-02 1054.968 1,036,004 +572 0.32% 1,092,950,967
2011-10-31 2011-10-27 1061.278 1,035,432 +227 0.32% 1,098,881,415
2011-10-27 2011-10-25 1014.811 1,035,205 -471 0.32% 1,050,537,867
2011-10-24 2011-10-20 935.072 1,035,676 +226 0.32% 968,431,783
2011-10-21 2011-10-19 963.755 1,035,450 +245 0.32% 997,920,470
2011-10-14 2011-10-12 994.160 1,035,205 -454 0.32% 1,029,158,916
2011-10-13 2011-10-11 975.802 1,035,659 -209 0.32% 1,010,598,419
2011-10-12 2011-10-10 967.197 1,035,868 +488 0.32% 1,001,888,761
2011-10-07 2011-10-04 835.255 1,035,380 -418 0.32% 864,805,940
2011-10-06 2011-10-03 854.759 1,035,798 +530 0.32% 885,357,873
2011-10-04 2011-09-30 941.956 1,035,268 -872 0.32% 975,177,024
2011-09-30 2011-09-27 917.862 1,036,140 -314 0.32% 951,033,773
2011-09-26 2011-09-22 898.358 1,036,454 +332 0.32% 931,106,390
2011-09-23 2011-09-21 966.050 1,036,122 +209 0.32% 1,000,945,657
2011-09-21 2011-09-19 994.733 1,035,913 +17 0.32% 1,030,457,047
2011-09-15 2011-09-12 1011.943 1,035,896 +408 0.32% 1,048,267,821
2011-09-14 2011-09-09 1058.410 1,035,488 -174 0.32% 1,095,970,736
2011-09-06 2011-09-02 1074.472 1,035,662 +530 0.32% 1,112,790,313
2011-09-05 2011-09-01 1076.193 1,035,132 -610 0.32% 1,114,002,296
2011-09-02 2011-08-31 1061.278 1,035,742 +174 0.32% 1,099,210,411
2011-08-26 2011-08-24 1002.764 1,035,568 -262 0.32% 1,038,430,816
2011-08-23 2011-08-19 986.702 1,035,830 -174 0.32% 1,022,055,428
2011-08-18 2011-08-16 1039.479 1,036,004 +384 0.32% 1,076,904,379
2011-08-16 2011-08-12 1053.247 1,035,620 +261 0.32% 1,090,763,566
2011-08-15 2011-08-11 1041.774 1,035,359 +610 0.32% 1,078,609,707
2011-08-12 2011-08-10 1093.403 1,034,749 +1,046 0.32% 1,131,398,058
2011-08-11 2011-08-09 1056.115 1,033,703 -122 0.32% 1,091,709,482
2011-08-10 2011-08-08 1103.156 1,033,825 -1,435 0.32% 1,140,469,911
2011-08-09 2011-08-05 1132.986 1,035,260 +1,186 0.32% 1,172,935,286
2011-08-04 2011-08-02 1186.337 1,034,074 +502 0.32% 1,226,760,180
2011-07-13 2011-07-11 1187.484 1,033,572 +558 0.32% 1,227,350,484
2011-07-06 2011-07-04 1240.261 1,033,014 +279 0.32% 1,281,207,329
2011-06-30 2011-06-28 1188.632 1,032,735 +523 0.32% 1,227,541,445
2011-06-28 2011-06-24 1203.547 1,032,212 -523 0.32% 1,242,315,503
2011-06-23 2011-06-21 1165.685 1,032,735 +523 0.32% 1,203,843,734
2011-06-15 2011-06-13 1185.190 1,032,212 -523 0.32% 1,223,366,935
2011-06-14 2011-06-10 1174.864 1,032,735 +174 0.32% 1,213,322,819
2011-06-13 2011-06-09 1209.283 1,032,561 -2,074 0.32% 1,248,658,970
2011-06-07 2011-06-02 1265.503 1,034,635 +174 0.32% 1,309,333,233
2011-06-02 2011-05-31 1283.860 1,034,461 -174 0.32% 1,328,102,889
2011-06-01 2011-05-30 1251.735 1,034,635 -175 0.32% 1,295,088,447
2011-05-31 2011-05-27 1234.525 1,034,810 +1,743 0.32% 1,277,498,507
2011-05-30 2011-05-26 1249.440 1,033,067 -156 0.32% 1,290,755,195
2011-05-26 2011-05-24 1221.904 1,033,223 +156 0.32% 1,262,499,416
2011-05-23 2011-05-19 1265.503 1,033,067 +1,744 0.32% 1,307,348,925
2011-05-20 2011-05-18 1252.882 1,031,323 +174 0.32% 1,292,125,968
2011-05-17 2011-05-13 1256.324 1,031,149 -192 0.32% 1,295,457,164
2011-05-16 2011-05-12 1254.029 1,031,341 -331 0.32% 1,293,331,806
2011-05-13 2011-05-11 1203.547 1,031,672 +174 0.32% 1,241,665,588
2011-05-12 2011-05-09 1203.547 1,031,498 +157 0.32% 1,241,456,170
2011-05-03 2011-04-28 1279.012 1,031,341 +2,428 0.32% 1,319,097,064
2011-04-29 2011-04-27 1257.158 1,028,913 -348 0.32% 1,293,506,156
2011-04-27 2011-04-21 1262.909 1,029,261 -111 0.32% 1,299,862,877
2011-04-26 2011-04-20 1234.154 1,029,372 +1,200 0.32% 1,270,403,718
2011-04-19 2011-04-15 1154.791 1,028,172 +86 0.32% 1,187,323,788
2011-04-18 2011-04-14 1153.641 1,028,086 +251 0.32% 1,186,041,981
2011-04-12 2011-04-08 1183.546 1,027,835 -181 0.32% 1,216,489,768
2011-04-11 2011-04-07 1180.095 1,028,016 -529 0.32% 1,213,156,748
2011-04-08 2011-04-06 1177.795 1,028,545 +362 0.32% 1,211,414,974
2011-04-07 2011-04-04 1129.487 1,028,183 -1,565 0.32% 1,161,319,157
2011-04-04 2011-03-31 1089.805 1,029,748 +1,443 0.32% 1,122,224,793
2011-03-31 2011-03-29 1093.831 1,028,305 -1,217 0.32% 1,124,791,816
2011-03-30 2011-03-28 1107.058 1,029,522 -2,921 0.32% 1,139,740,690
2011-03-24 2011-03-22 1097.857 1,032,443 +695 0.32% 1,133,474,359
2011-03-23 2011-03-21 1105.333 1,031,748 +157 0.32% 1,140,424,941
2011-03-21 2011-03-17 1111.084 1,031,591 +1,391 0.32% 1,146,184,034
2011-03-17 2011-03-15 1230.704 1,030,200 -174 0.32% 1,267,870,820
2011-03-14 2011-03-10 1254.858 1,030,374 +139 0.32% 1,292,972,611
2011-03-11 2011-03-09 1289.363 1,030,235 +325 0.32% 1,328,347,174
2011-03-08 2011-03-04 1270.960 1,029,910 -1,008 0.32% 1,308,974,652
2011-03-07 2011-03-03 1216.901 1,030,918 -174 0.32% 1,254,525,443
2011-03-04 2011-03-02 1205.399 1,031,092 +139 0.32% 1,242,877,664
2011-03-03 2011-03-01 1214.601 1,030,953 -869 0.32% 1,252,196,451
2011-03-02 2011-02-28 1184.696 1,031,822 +208 0.32% 1,222,395,357
2011-02-25 2011-02-23 1112.234 1,031,614 +1,913 0.32% 1,147,396,141
2011-02-24 2011-02-22 1128.337 1,029,701 +122 0.32% 1,161,849,366
2011-02-22 2011-02-18 1197.348 1,029,579 +1,912 0.32% 1,232,764,413
2011-02-21 2011-02-17 1170.894 1,027,667 -8,694 0.32% 1,203,288,794
2011-02-16 2011-02-14 1165.143 1,036,361 +254 0.32% 1,207,508,482
2011-02-15 2011-02-11 1134.663 1,036,107 -1,939 0.32% 1,175,631,952
2011-02-14 2011-02-10 1077.728 1,038,046 +348 0.33% 1,118,731,518
2011-02-11 2011-02-09 1097.282 1,037,698 +1,009 0.32% 1,138,646,821
2011-02-08 2011-02-02 1198.498 1,036,689 -696 0.32% 1,242,469,947
2011-02-01 2011-01-28 1169.743 1,037,385 +348 0.32% 1,213,474,349
2011-01-31 2011-01-27 1149.615 1,037,037 -348 0.32% 1,192,193,456
2011-01-28 2011-01-26 1166.293 1,037,385 -1,739 0.32% 1,209,894,779
2011-01-20 2011-01-18 1155.941 1,039,124 -2,086 0.33% 1,201,166,249
2011-01-19 2011-01-17 1158.242 1,041,210 -522 0.33% 1,205,972,722
2011-01-18 2011-01-14 1155.941 1,041,732 +522 0.33% 1,204,180,944
2011-01-06 2011-01-04 1023.094 1,041,210 -626 0.33% 1,065,255,945
2011-01-04 2010-12-31 971.336 1,041,836 +382 0.33% 1,011,972,469
2010-12-30 2010-12-28 991.464 1,041,454 +244 0.33% 1,032,564,148
2010-12-17 2010-12-15 1024.820 1,041,210 +573 0.33% 1,067,052,329
2010-12-09 2010-12-07 1029.995 1,040,637 -382 0.33% 1,071,851,295
2010-11-26 2010-11-24 966.735 1,041,019 +1,739 0.33% 1,006,389,408
2010-11-25 2010-11-23 973.636 1,039,280 +1,739 0.33% 1,011,880,474
2010-11-23 2010-11-19 1013.318 1,037,541 +1,738 0.33% 1,051,358,571
2010-11-22 2010-11-18 1005.841 1,035,803 +383 0.32% 1,041,853,516
2010-11-17 2010-11-15 1031.146 1,035,420 +548 0.32% 1,067,668,739
2010-11-05 2010-11-03 1076.003 1,034,872 -1,252 0.32% 1,113,525,359
2010-11-04 2010-11-02 1065.651 1,036,124 -226 0.33% 1,104,146,857
2010-10-29 2010-10-27 1027.695 1,036,350 -261 0.33% 1,065,051,705
2010-10-28 2010-10-26 1046.673 1,036,611 +330 0.33% 1,084,992,881
2010-10-27 2010-10-25 1066.801 1,036,281 -1,739 0.33% 1,105,506,085
2010-10-25 2010-10-21 1070.252 1,038,020 -1,738 0.33% 1,110,943,014
2010-10-19 2010-10-15 1058.175 1,039,758 -174 0.33% 1,100,245,957
2010-10-18 2010-10-14 1051.274 1,039,932 -644 0.33% 1,093,253,362
2010-10-14 2010-10-12 1048.398 1,040,576 -7,564 0.33% 1,090,938,231
2010-10-13 2010-10-11 1012.743 1,048,140 -13,041 0.33% 1,061,495,944
2010-10-06 2010-10-04 991.464 1,061,181 -452 0.33% 1,052,122,758
2010-09-30 2010-09-28 975.936 1,061,633 -522 0.33% 1,036,086,321
2010-09-29 2010-09-27 970.185 1,062,155 -991 0.33% 1,030,487,358
2010-09-28 2010-09-24 923.603 1,063,146 +6,956 0.33% 981,924,595
2010-09-27 2010-09-22 905.775 1,056,190 -1,044 0.33% 956,670,313
2010-09-24 2010-09-21 919.002 1,057,234 -591 0.33% 971,600,174
2010-09-22 2010-09-20 906.925 1,057,825 -243 0.33% 959,367,955
2010-09-16 2010-09-14 885.646 1,058,068 -2,487 0.33% 937,074,217
2010-09-15 2010-09-13 879.896 1,060,555 +522 0.33% 933,177,619
2010-09-10 2010-09-08 858.042 1,060,033 -435 0.33% 909,552,761
2010-09-09 2010-09-07 867.243 1,060,468 -696 0.33% 919,683,929
2010-08-30 2010-08-26 808.009 1,061,164 -1,217 0.33% 857,429,695
2010-08-26 2010-08-24 813.760 1,062,381 +591 0.33% 864,522,743
2010-08-24 2010-08-20 854.591 1,061,790 -521 0.33% 907,396,559
2010-08-19 2010-08-17 844.815 1,062,311 -348 0.33% 897,455,993
2010-08-17 2010-08-13 832.738 1,062,659 +869 0.33% 884,916,258
2010-08-12 2010-08-10 891.397 1,061,790 -591 0.33% 946,476,895
2010-08-06 2010-08-04 881.621 1,062,381 -11,978 0.33% 936,617,219
2010-08-05 2010-08-03 868.394 1,074,359 -3,382 0.34% 932,966,525
2010-08-04 2010-08-02 870.119 1,077,741 -661 0.34% 937,762,843
2010-08-02 2010-07-29 855.166 1,078,402 -6,623 0.34% 922,213,214
2010-07-30 2010-07-28 842.514 1,085,025 +15,185 0.34% 914,149,145
2010-07-29 2010-07-27 822.386 1,069,840 +1,964 0.34% 879,821,472
2010-07-28 2010-07-26 795.357 1,067,876 -591 0.34% 849,342,183
2010-07-22 2010-07-20 791.331 1,068,467 +261 0.34% 845,510,947
2010-07-20 2010-07-16 795.932 1,068,206 +261 0.34% 850,218,971
2010-07-16 2010-07-14 795.932 1,067,945 -1,304 0.34% 850,011,232
2010-07-15 2010-07-13 802.833 1,069,249 +243 0.34% 858,428,166
2010-07-12 2010-07-08 789.606 1,069,006 -3,756 0.34% 844,093,134
2010-07-09 2010-07-07 782.129 1,072,762 +1,739 0.34% 839,038,670
2010-07-08 2010-07-06 774.078 1,071,023 +4,382 0.34% 829,055,386
2010-07-07 2010-07-05 749.924 1,066,641 +539 0.34% 799,899,734
2010-06-29 2010-06-25 745.898 1,066,102 -4,973 0.34% 795,203,755
2010-06-28 2010-06-24 726.345 1,071,075 +3,373 0.34% 777,970,127
2010-06-23 2010-06-21 760.276 1,067,702 -8,694 0.34% 811,747,948
2010-06-22 2010-06-18 745.898 1,076,396 +174 0.34% 802,882,033
2010-06-21 2010-06-17 718.869 1,076,222 +226 0.34% 773,662,535
2010-06-18 2010-06-15 732.671 1,075,996 -96 0.34% 788,351,272
2010-06-17 2010-06-14 756.250 1,076,092 -17,145 0.34% 813,794,674
2010-06-11 2010-06-09 790.181 1,093,237 +2,139 0.34% 863,854,783
2010-06-08 2010-06-04 867.819 1,091,098 +87 0.34% 946,875,081
2010-05-31 2010-05-27 866.093 1,091,011 -4,729 0.34% 944,917,275
2010-05-28 2010-05-26 854.591 1,095,740 -105 0.34% 936,409,936
2010-05-26 2010-05-24 849.991 1,095,845 +5,599 0.34% 931,457,947
2010-05-25 2010-05-20 858.042 1,090,246 +678 0.34% 935,476,782
2010-05-24 2010-05-19 871.844 1,089,568 +209 0.34% 949,933,555
2010-05-19 2010-05-17 886.797 1,089,359 +278 0.34% 966,039,951
2010-05-18 2010-05-14 928.204 1,089,081 +1,496 0.34% 1,010,888,834
2010-05-14 2010-05-12 870.119 1,087,585 +243 0.34% 946,328,294
2010-05-12 2010-05-10 886.797 1,087,342 +870 0.34% 964,251,282
2010-05-10 2010-05-06 891.973 1,086,472 -983 0.34% 969,103,192
2010-05-07 2010-05-05 923.603 1,087,455 +870 0.34% 1,004,376,455
2010-05-05 2010-05-03 947.747 1,086,585 +2,626 0.34% 1,029,807,692
2010-05-04 2010-04-30 941.982 1,083,959 -625 0.34% 1,021,070,010
2010-04-30 2010-04-28 917.193 1,084,584 +868 0.34% 994,772,992
2010-04-28 2010-04-26 947.747 1,083,716 +1,509 0.34% 1,027,088,606
2010-04-22 2010-04-20 903.357 1,082,207 +208 0.34% 977,619,708
2010-04-21 2010-04-19 897.016 1,081,999 +694 0.34% 970,570,450
2010-04-19 2010-04-15 918.923 1,081,305 -677 0.34% 993,635,595
2010-04-15 2010-04-13 926.417 1,081,982 +868 0.34% 1,002,366,457
2010-04-14 2010-04-12 931.605 1,081,114 +190 0.34% 1,007,171,575
2010-04-13 2010-04-09 930.452 1,080,924 +2,863 0.34% 1,005,748,290
2010-04-12 2010-04-08 909.699 1,078,061 +1,058 0.34% 980,710,775
2010-04-09 2010-04-07 899.322 1,077,003 +2,168 0.34% 968,572,477
2010-04-08 2010-04-01 888.369 1,074,835 +486 0.34% 954,849,778
2010-04-01 2010-03-30 907.969 1,074,349 +1,318 0.34% 975,475,924
2010-03-17 2010-03-15 965.618 1,073,031 +468 0.34% 1,036,138,218
2010-03-05 2010-03-03 916.617 1,072,563 +2,186 0.34% 983,129,093
2010-02-12 2010-02-10 800.166 1,070,377 +1,041 0.34% 856,479,253
2010-02-11 2010-02-09 778.259 1,069,336 -1,735 0.34% 832,220,806
2010-02-09 2010-02-05 797.860 1,071,071 +347 0.34% 854,564,728
2010-01-28 2010-01-26 824.955 1,070,724 +867 0.34% 883,299,092
2010-01-26 2010-01-22 867.615 1,069,857 +347 0.34% 928,224,111
2010-01-21 2010-01-19 929.299 1,069,510 -1,734 0.34% 993,894,986
2009-11-30 2009-11-26 840.520 1,071,244 -174 0.34% 900,402,183
2009-11-18 2009-11-16 854.356 1,071,418 -694 0.34% 915,372,276
2009-11-11 2009-11-09 800.742 1,072,112 -867 0.34% 858,485,601
2009-10-29 2009-10-27 844.556 1,072,979 +1,735 0.34% 906,190,405
2009-09-11 2009-09-09 743.670 1,071,244 -34,693 0.34% 796,652,137
2009-09-10 2009-09-08 740.788 1,105,937 -52,039 0.35% 819,264,484
2009-07-23 2009-07-21 579.371 1,157,976 -868 0.37% 670,897,592
2009-07-22 2009-07-20 613.960 1,158,844 -1,734 0.37% 711,484,097
2009-07-16 2009-07-14 518.551 1,160,578 -2,602 0.37% 601,819,304
2009-07-02 2009-06-29 545.070 1,163,180 +2,602 0.37% 634,014,327
2009-06-03 2009-06-01 493.474 1,160,578 +1,734 0.37% 572,715,202
2009-06-02 2009-05-29 498.086 1,158,844 +2,602 0.37% 577,203,999
2009-05-19 2009-05-15 458.597 1,156,242 +972 0.37% 530,248,609
2009-05-18 2009-05-14 460.903 1,155,270 -1,700 0.37% 532,466,852
2009-05-06 2009-05-04 429.793 1,156,970 +5,487 0.37% 497,257,312
2009-04-21 2009-04-17 381.137 1,151,483 +1,726 0.37% 438,872,732
2009-04-14 2009-04-08 356.519 1,149,757 +1,149,757 0.37% 409,910,737
2007-06-26 2007-06-22 187.908 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top