History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,320,403 | +0 | 0.01% | 860,242,554 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,320,403 | +0 | 0.01% | 891,932,226 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,320,403 | +3,800 | 0.01% | 891,272,025 |
| 2025-10-09 | 2025-10-06 | 677.500 | 1,316,603 | -1,300 | 0.01% | 891,998,532 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,317,903 | +200 | 0.01% | 887,607,670 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,317,703 | -3,900 | 0.01% | 891,426,080 |
| 2025-10-03 | 2025-09-30 | 663.000 | 1,321,603 | -700 | 0.01% | 876,222,789 |
| 2025-10-02 | 2025-09-29 | 660.000 | 1,322,303 | -3,100 | 0.01% | 872,719,980 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,325,403 | -50 | 0.01% | 853,559,532 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,325,453 | -4,100 | 0.01% | 861,544,450 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,329,553 | +1,100 | 0.01% | 862,215,120 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,328,453 | +500 | 0.01% | 851,538,373 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,327,953 | +200 | 0.01% | 853,209,802 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,327,753 | +300 | 0.01% | 852,417,426 |
| 2025-09-19 | 2025-09-17 | 661.500 | 1,327,453 | -5,100 | 0.01% | 878,110,160 |
| 2025-09-18 | 2025-09-16 | 645.000 | 1,332,553 | -300 | 0.01% | 859,496,685 |
| 2025-09-17 | 2025-09-15 | 643.500 | 1,332,853 | +700 | 0.01% | 857,690,906 |
| 2025-09-16 | 2025-09-12 | 643.500 | 1,332,153 | -5,300 | 0.01% | 857,240,456 |
| 2025-09-15 | 2025-09-11 | 629.500 | 1,337,453 | +300 | 0.01% | 841,926,664 |
| 2025-09-12 | 2025-09-10 | 633.500 | 1,337,153 | -9,500 | 0.01% | 847,086,426 |
| 2025-09-11 | 2025-09-09 | 627.000 | 1,346,653 | -800 | 0.01% | 844,351,431 |
| 2025-09-10 | 2025-09-08 | 617.500 | 1,347,453 | -3,800 | 0.01% | 832,052,228 |
| 2025-09-09 | 2025-09-05 | 605.500 | 1,351,253 | -5,700 | 0.01% | 818,183,692 |
| 2025-09-08 | 2025-09-04 | 592.500 | 1,356,953 | +2,700 | 0.01% | 803,994,652 |
| 2025-09-05 | 2025-09-03 | 598.500 | 1,354,253 | +800 | 0.01% | 810,520,420 |
| 2025-09-04 | 2025-09-02 | 600.500 | 1,353,453 | +600 | 0.01% | 812,748,526 |
| 2025-09-03 | 2025-09-01 | 605.000 | 1,352,853 | -2,300 | 0.01% | 818,476,065 |
| 2025-09-02 | 2025-08-29 | 596.500 | 1,355,153 | -800 | 0.01% | 808,348,764 |
| 2025-09-01 | 2025-08-28 | 594.000 | 1,355,953 | +1,600 | 0.01% | 805,436,082 |
| 2025-08-29 | 2025-08-27 | 599.000 | 1,354,353 | +1,300 | 0.01% | 811,257,447 |
| 2025-08-28 | 2025-08-26 | 609.500 | 1,353,053 | -120 | 0.01% | 824,685,804 |
| 2025-08-27 | 2025-08-25 | 614.500 | 1,353,173 | -10,100 | 0.01% | 831,524,808 |
| 2025-08-26 | 2025-08-22 | 600.000 | 1,363,273 | -3,500 | 0.01% | 817,963,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 1,366,773 | -100 | 0.01% | 810,496,389 |
| 2025-08-22 | 2025-08-20 | 590.500 | 1,366,873 | +1,500 | 0.01% | 807,138,506 |
| 2025-08-21 | 2025-08-19 | 592.500 | 1,365,373 | +100 | 0.01% | 808,983,502 |
| 2025-08-20 | 2025-08-18 | 587.000 | 1,365,273 | -1,200 | 0.01% | 801,415,251 |
| 2025-08-19 | 2025-08-15 | 592.000 | 1,366,473 | -2,600 | 0.01% | 808,952,016 |
| 2025-08-18 | 2025-08-14 | 590.000 | 1,369,073 | -2,600 | 0.01% | 807,753,070 |
| 2025-08-15 | 2025-08-13 | 586.000 | 1,371,673 | -17,000 | 0.01% | 803,800,378 |
| 2025-08-14 | 2025-08-12 | 559.500 | 1,388,673 | -700 | 0.02% | 776,962,544 |
| 2025-08-13 | 2025-08-11 | 561.000 | 1,389,373 | +400 | 0.02% | 779,438,253 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,388,973 | +300 | 0.02% | 779,213,853 |
| 2025-08-11 | 2025-08-07 | 567.000 | 1,388,673 | +500 | 0.02% | 787,377,591 |
| 2025-08-08 | 2025-08-06 | 568.500 | 1,388,173 | -2,300 | 0.02% | 789,176,350 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,390,473 | -1,900 | 0.02% | 777,274,407 |
| 2025-08-06 | 2025-08-04 | 550.000 | 1,392,373 | -400 | 0.02% | 765,805,150 |
| 2025-08-05 | 2025-08-01 | 535.000 | 1,392,773 | +2,200 | 0.02% | 745,133,555 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,390,573 | -1,870 | 0.02% | 764,815,150 |
| 2025-08-01 | 2025-07-30 | 549.000 | 1,392,443 | +1,100 | 0.02% | 764,451,207 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,391,343 | -8,650 | 0.02% | 772,195,365 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,399,993 | +2,400 | 0.02% | 777,696,112 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,397,593 | +2,000 | 0.02% | 769,374,946 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,395,593 | -7,400 | 0.02% | 777,345,301 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,402,993 | -7,600 | 0.02% | 774,452,136 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,410,593 | -9,700 | 0.02% | 741,971,918 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,420,293 | +3,600 | 0.02% | 740,682,800 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,416,693 | +1,100 | 0.02% | 735,263,667 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,415,593 | -1,600 | 0.02% | 731,861,581 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,417,193 | -800 | 0.02% | 731,980,184 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,417,993 | -4,800 | 0.02% | 733,811,378 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,422,793 | -300 | 0.02% | 706,559,004 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,423,093 | +1,500 | 0.02% | 706,707,984 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,421,593 | +3,323 | 0.02% | 707,384,677 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,418,270 | +3,500 | 0.02% | 715,517,215 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,414,770 | -11,723 | 0.02% | 710,214,540 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,426,493 | -10,400 | 0.02% | 708,681,722 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,436,893 | -13,400 | 0.02% | 719,883,393 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,450,293 | -4,100 | 0.02% | 727,321,940 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,454,393 | +1,000 | 0.02% | 731,559,679 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,453,393 | +100 | 0.02% | 745,590,609 |
| 2025-06-30 | 2025-06-26 | 513.000 | 1,453,293 | +20,500 | 0.02% | 745,539,309 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,432,793 | -3,700 | 0.02% | 734,306,412 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,436,493 | +10,500 | 0.02% | 731,893,184 |
| 2025-06-25 | 2025-06-23 | 504.000 | 1,425,993 | -400 | 0.02% | 718,700,472 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,426,393 | -500 | 0.02% | 721,041,662 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,426,893 | +200 | 0.02% | 710,592,714 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,426,693 | -500 | 0.02% | 724,760,044 |
| 2025-06-19 | 2025-06-17 | 513.500 | 1,427,193 | -1,100 | 0.02% | 732,863,606 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,428,293 | +500 | 0.02% | 727,715,284 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,427,793 | -15,900 | 0.02% | 728,174,430 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,443,693 | +500 | 0.02% | 736,283,430 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,443,193 | +4,300 | 0.02% | 747,573,974 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,438,893 | -300 | 0.02% | 738,871,556 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,439,193 | -5,100 | 0.02% | 745,501,974 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,444,293 | -600 | 0.02% | 743,810,895 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,444,893 | -3,700 | 0.02% | 744,119,895 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,448,593 | -4,000 | 0.02% | 741,679,616 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,452,593 | +1,050 | 0.02% | 733,559,465 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,451,543 | +700 | 0.02% | 723,449,031 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,450,843 | +2,900 | 0.02% | 722,809,983 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,447,943 | -100 | 0.02% | 739,174,902 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,448,043 | +300 | 0.02% | 732,709,758 |
| 2025-05-29 | 2025-05-27 | 512.000 | 1,447,743 | -2,900 | 0.02% | 741,244,416 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,450,643 | +9,800 | 0.02% | 739,827,930 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,440,843 | +100 | 0.02% | 746,356,674 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,440,743 | -3,300 | 0.02% | 744,143,760 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,444,043 | -3,100 | 0.02% | 751,624,382 |
| 2025-05-22 | 2025-05-20 | 517.000 | 1,447,143 | -2,400 | 0.02% | 748,172,931 |
| 2025-05-21 | 2025-05-19 | 514.000 | 1,449,543 | +800 | 0.02% | 745,065,102 |
| 2025-05-20 | 2025-05-16 | 508.000 | 1,448,743 | +4,500 | 0.02% | 735,961,444 |
| 2025-05-19 | 2025-05-15 | 524.539 | 1,444,243 | +390,000 | 0.02% | 757,562,187 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,054,243 | +4,365 | 0.01% | 554,055,312 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,049,878 | +9,913 | 0.01% | 535,875,653 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,039,965 | -6,840 | 0.01% | 542,879,887 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,046,805 | +595 | 0.01% | 522,269,392 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,046,210 | -3,966 | 0.01% | 525,560,701 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,050,176 | +893 | 0.01% | 518,866,395 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,049,283 | -1,587 | 0.01% | 524,352,464 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,050,870 | -1,586 | 0.01% | 517,089,196 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,052,456 | -991 | 0.01% | 506,616,182 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,053,447 | +2,677 | 0.01% | 502,630,115 |
| 2025-04-30 | 2025-04-28 | 482.374 | 1,050,770 | -694 | 0.01% | 506,864,542 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,051,464 | +1,982 | 0.01% | 507,199,310 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,049,482 | +4,957 | 0.01% | 498,621,012 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,044,525 | -1,685 | 0.01% | 499,637,541 |
| 2025-04-24 | 2025-04-22 | 464.419 | 1,046,210 | -198 | 0.01% | 485,879,813 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,046,408 | -2,578 | 0.01% | 483,438,466 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,048,986 | +5,750 | 0.01% | 474,048,067 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,043,236 | +1,586 | 0.01% | 479,868,323 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,041,650 | -3,073 | 0.01% | 477,037,307 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,044,723 | +7,038 | 0.01% | 467,273,895 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,037,685 | +99 | 0.01% | 465,591,445 |
| 2025-04-11 | 2025-04-09 | 445.051 | 1,037,586 | -1,883 | 0.01% | 461,779,109 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,039,469 | +2,280 | 0.01% | 461,778,306 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,037,189 | -17,943 | 0.01% | 455,534,214 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,055,132 | +4,758 | 0.01% | 529,829,775 |
| 2025-04-07 | 2025-04-02 | 508.400 | 1,050,374 | +298 | 0.01% | 534,009,734 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,050,076 | -3,371 | 0.01% | 533,858,231 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,053,447 | +12,392 | 0.01% | 528,133,545 |
| 2025-04-01 | 2025-03-28 | 513.948 | 1,041,055 | -3,866 | 0.01% | 535,047,743 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,044,921 | -2,281 | 0.01% | 536,507,644 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,047,202 | -4,461 | 0.01% | 535,037,949 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,051,663 | +1,686 | 0.01% | 532,543,374 |
| 2025-03-26 | 2025-03-24 | 517.478 | 1,049,977 | +2,577 | 0.01% | 543,340,183 |
| 2025-03-25 | 2025-03-21 | 515.965 | 1,047,400 | -1,784 | 0.01% | 540,421,827 |
| 2025-03-24 | 2025-03-20 | 524.035 | 1,049,184 | +5,551 | 0.01% | 549,809,051 |
| 2025-03-21 | 2025-03-19 | 544.714 | 1,043,633 | -3,747 | 0.01% | 568,481,370 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,047,380 | -4,362 | 0.01% | 571,578,936 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,051,742 | -1,883 | 0.01% | 553,271,378 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,053,625 | +4,857 | 0.01% | 539,382,420 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,048,768 | +13,482 | 0.01% | 541,656,629 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,035,286 | -15,663 | 0.01% | 540,437,367 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,050,949 | +4,880 | 0.01% | 547,553,603 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,046,069 | -2,578 | 0.01% | 562,949,490 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,048,647 | -27,064 | 0.01% | 575,443,770 |
| 2025-03-07 | 2025-03-05 | 509.913 | 1,075,711 | -2,577 | 0.01% | 548,518,707 |
| 2025-03-06 | 2025-03-04 | 495.286 | 1,078,288 | -2,578 | 0.01% | 534,061,091 |
| 2025-03-05 | 2025-03-03 | 487.418 | 1,080,866 | -5,452 | 0.01% | 526,833,588 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,086,318 | +3,470 | 0.01% | 524,450,307 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,082,848 | +793 | 0.01% | 541,125,718 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,082,055 | -1,091 | 0.01% | 547,387,590 |
| 2025-02-27 | 2025-02-25 | 489.032 | 1,083,146 | +2,776 | 0.01% | 529,693,063 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,080,370 | -3,569 | 0.01% | 541,849,042 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,083,939 | -23,495 | 0.01% | 565,288,382 |
| 2025-02-24 | 2025-02-20 | 491.049 | 1,107,434 | -9,517 | 0.01% | 543,804,875 |
| 2025-02-21 | 2025-02-19 | 502.145 | 1,116,951 | -41,835 | 0.01% | 560,871,907 |
| 2025-02-20 | 2025-02-18 | 507.895 | 1,158,786 | -28,352 | 0.01% | 588,541,902 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,187,138 | -14,771 | 0.01% | 591,086,488 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,201,909 | -14,077 | 0.01% | 575,647,962 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,215,986 | -4,263 | 0.01% | 542,157,560 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,220,249 | -44,115 | 0.01% | 546,766,237 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,264,364 | +6,047 | 0.01% | 545,106,441 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,258,317 | -11,797 | 0.01% | 554,684,685 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,270,114 | -18,141 | 0.01% | 548,610,405 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,288,255 | -8,724 | 0.01% | 546,310,085 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,296,979 | +3,073 | 0.01% | 546,608,089 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,293,906 | -11,500 | 0.01% | 549,228,584 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,305,406 | +8,229 | 0.01% | 532,251,125 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,297,177 | -7,039 | 0.01% | 524,970,426 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,304,216 | -8,625 | 0.01% | 513,873,754 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,312,841 | +4,362 | 0.01% | 504,823,655 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,308,479 | +1,388 | 0.01% | 506,050,129 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,307,091 | -15,167 | 0.01% | 510,787,328 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,322,258 | -11,302 | 0.01% | 519,915,437 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,333,560 | +6,047 | 0.01% | 510,907,402 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,327,513 | -3,172 | 0.01% | 512,072,367 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,330,685 | -2,875 | 0.01% | 510,074,405 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,333,560 | -2,478 | 0.01% | 504,450,436 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,336,038 | +4,560 | 0.01% | 493,258,491 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,331,478 | -991 | 0.01% | 496,410,126 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,332,469 | -694 | 0.01% | 501,887,179 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,333,163 | +23,495 | 0.01% | 496,500,418 |
| 2025-01-09 | 2025-01-07 | 382.914 | 1,309,668 | +48,476 | 0.01% | 501,489,788 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,261,192 | +1,884 | 0.01% | 520,839,268 |
| 2025-01-07 | 2025-01-03 | 417.816 | 1,259,308 | +3,866 | 0.01% | 526,158,670 |
| 2025-01-06 | 2025-01-02 | 419.631 | 1,255,442 | -198 | 0.01% | 526,822,916 |
| 2025-01-03 | 2024-12-31 | 420.640 | 1,255,640 | -1,884 | 0.01% | 528,172,604 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,257,524 | +496 | 0.01% | 529,472,491 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,257,028 | +1,388 | 0.01% | 532,560,456 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,255,640 | -20,719 | 0.01% | 540,078,654 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,276,359 | -4,065 | 0.01% | 534,570,346 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,280,424 | -1,189 | 0.01% | 524,390,136 |
| 2024-12-19 | 2024-12-17 | 406.114 | 1,281,613 | +495 | 0.01% | 520,481,561 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,281,118 | +4,263 | 0.01% | 524,157,439 |
| 2024-12-17 | 2024-12-13 | 413.377 | 1,276,855 | +1,785 | 0.01% | 527,822,877 |
| 2024-12-16 | 2024-12-12 | 419.228 | 1,275,070 | -2,677 | 0.01% | 534,544,962 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,277,747 | +2,478 | 0.01% | 528,191,610 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,275,269 | +9,815 | 0.01% | 528,968,222 |
| 2024-12-11 | 2024-12-09 | 422.456 | 1,265,454 | -298 | 0.01% | 534,598,468 |
| 2024-12-10 | 2024-12-06 | 416.202 | 1,265,752 | -793 | 0.01% | 526,808,192 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,266,545 | -1,586 | 0.01% | 517,683,992 |
| 2024-12-06 | 2024-12-04 | 406.720 | 1,268,131 | -991 | 0.01% | 515,773,847 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,269,122 | -1,785 | 0.01% | 517,713,147 |
| 2024-12-04 | 2024-12-02 | 403.290 | 1,270,907 | +1,487 | 0.01% | 512,544,096 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,269,420 | +694 | 0.01% | 509,639,502 |
| 2024-12-02 | 2024-11-28 | 403.492 | 1,268,726 | +1,586 | 0.01% | 511,920,481 |
| 2024-11-29 | 2024-11-27 | 406.316 | 1,267,140 | -1,883 | 0.01% | 514,859,507 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,269,023 | +1,982 | 0.01% | 504,103,693 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,267,041 | +2,380 | 0.01% | 505,105,710 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,264,661 | +3,767 | 0.01% | 511,045,708 |
| 2024-11-25 | 2024-11-21 | 411.158 | 1,260,894 | -1,190 | 0.01% | 518,426,780 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,262,084 | -3,668 | 0.01% | 522,989,982 |
| 2024-11-21 | 2024-11-19 | 409.746 | 1,265,752 | -7,137 | 0.01% | 518,636,664 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,272,889 | -298 | 0.01% | 518,993,020 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,273,187 | -10,211 | 0.01% | 518,087,082 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,283,398 | +4,164 | 0.01% | 522,759,997 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,279,234 | +4,659 | 0.01% | 521,063,896 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,274,575 | +10,707 | 0.01% | 531,251,761 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,263,868 | +23,495 | 0.01% | 536,478,255 |
| 2024-11-11 | 2024-11-07 | 432.140 | 1,240,373 | -18,142 | 0.01% | 536,014,379 |
| 2024-11-08 | 2024-11-06 | 423.465 | 1,258,515 | +4,263 | 0.01% | 532,936,548 |
| 2024-11-07 | 2024-11-05 | 431.534 | 1,254,252 | -7,435 | 0.01% | 541,252,925 |
| 2024-11-06 | 2024-11-04 | 422.658 | 1,261,687 | +18,241 | 0.01% | 533,261,617 |
| 2024-11-05 | 2024-11-01 | 422.859 | 1,243,446 | -4,858 | 0.01% | 525,802,780 |
| 2024-11-04 | 2024-10-31 | 408.132 | 1,248,304 | +2,478 | 0.01% | 509,472,697 |
| 2024-11-01 | 2024-10-30 | 414.588 | 1,245,826 | +5,651 | 0.01% | 516,504,234 |
| 2024-10-31 | 2024-10-29 | 422.052 | 1,240,175 | +397 | 0.01% | 523,418,806 |
| 2024-10-30 | 2024-10-28 | 420.842 | 1,239,778 | +1,586 | 0.01% | 521,750,530 |
| 2024-10-29 | 2024-10-25 | 424.675 | 1,238,192 | -694 | 0.01% | 525,829,278 |
| 2024-10-28 | 2024-10-24 | 425.684 | 1,238,886 | -298 | 0.01% | 527,373,703 |
| 2024-10-25 | 2024-10-23 | 431.938 | 1,239,184 | -1,586 | 0.01% | 535,250,565 |
| 2024-10-24 | 2024-10-22 | 425.280 | 1,240,770 | +1,091 | 0.01% | 527,675,051 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,239,679 | +11,103 | 0.01% | 526,460,770 |
| 2024-10-22 | 2024-10-18 | 434.561 | 1,228,576 | -11,599 | 0.01% | 533,890,749 |
| 2024-10-21 | 2024-10-17 | 416.202 | 1,240,175 | -2,578 | 0.01% | 516,163,000 |
| 2024-10-18 | 2024-10-16 | 419.430 | 1,242,753 | +9,617 | 0.01% | 521,247,493 |
| 2024-10-17 | 2024-10-15 | 420.640 | 1,233,136 | +29,839 | 0.01% | 518,706,518 |
| 2024-10-16 | 2024-10-14 | 439.806 | 1,203,297 | -52,839 | 0.01% | 529,217,257 |
| 2024-10-15 | 2024-10-10 | 442.630 | 1,256,136 | +60,671 | 0.01% | 556,004,050 |
| 2024-10-14 | 2024-10-09 | 437.990 | 1,195,465 | -2,082 | 0.01% | 523,602,075 |
| 2024-10-10 | 2024-10-08 | 442.429 | 1,197,547 | +13,680 | 0.01% | 529,829,174 |
| 2024-10-09 | 2024-10-07 | 482.576 | 1,183,867 | +1,686 | 0.01% | 571,305,967 |
| 2024-10-08 | 2024-10-04 | 481.769 | 1,182,181 | -10,013 | 0.01% | 569,538,343 |
| 2024-10-07 | 2024-10-03 | 470.270 | 1,192,194 | -11,995 | 0.01% | 560,652,645 |
| 2024-10-04 | 2024-10-02 | 474.103 | 1,204,189 | -47,387 | 0.01% | 570,909,392 |
| 2024-10-03 | 2024-09-30 | 448.481 | 1,251,576 | -14,588 | 0.01% | 561,308,164 |
| 2024-10-02 | 2024-09-27 | 441.622 | 1,266,164 | -6,741 | 0.01% | 559,165,532 |
| 2024-09-30 | 2024-09-26 | 433.754 | 1,272,905 | -18,804 | 0.01% | 552,127,174 |
| 2024-09-27 | 2024-09-25 | 408.939 | 1,291,709 | -694 | 0.01% | 528,230,050 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,292,403 | -26,965 | 0.01% | 524,342,062 |
| 2024-09-25 | 2024-09-23 | 390.984 | 1,319,368 | +7,237 | 0.01% | 515,851,133 |
| 2024-09-24 | 2024-09-20 | 391.992 | 1,312,131 | +2,379 | 0.01% | 514,345,171 |
| 2024-09-23 | 2024-09-19 | 392.194 | 1,309,752 | -13,383 | 0.01% | 513,676,858 |
| 2024-09-20 | 2024-09-17 | 383.317 | 1,323,135 | -7,138 | 0.01% | 507,180,361 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,330,273 | +1,289 | 0.01% | 506,964,331 |
| 2024-09-17 | 2024-09-13 | 378.072 | 1,328,984 | -7,633 | 0.01% | 502,451,340 |
| 2024-09-16 | 2024-09-12 | 375.853 | 1,336,617 | +892 | 0.01% | 502,370,935 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,335,725 | -1,983 | 0.01% | 496,646,134 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,337,708 | +2,677 | 0.01% | 500,891,851 |
| 2024-09-10 | 2024-09-05 | 376.660 | 1,335,031 | +595 | 0.01% | 502,852,181 |
| 2024-09-09 | 2024-09-04 | 376.054 | 1,334,436 | +8,625 | 0.01% | 501,820,417 |
| 2024-09-04 | 2024-09-02 | 381.098 | 1,325,811 | +1,883 | 0.01% | 505,263,872 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,323,928 | -10,508 | 0.01% | 510,155,301 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,334,436 | -7,931 | 0.01% | 508,281,625 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,342,367 | +4,858 | 0.01% | 506,698,623 |
| 2024-08-29 | 2024-08-27 | 385.133 | 1,337,509 | -496 | 0.01% | 515,118,694 |
| 2024-08-28 | 2024-08-26 | 385.335 | 1,338,005 | -3,371 | 0.01% | 515,579,657 |
| 2024-08-27 | 2024-08-23 | 378.879 | 1,341,376 | +694 | 0.01% | 508,218,874 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,340,682 | +3,272 | 0.01% | 510,931,179 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,337,410 | +99 | 0.01% | 501,319,901 |
| 2024-08-22 | 2024-08-20 | 373.633 | 1,337,311 | +496 | 0.01% | 499,664,010 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,336,815 | -6,048 | 0.01% | 502,445,354 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,342,863 | -892 | 0.01% | 504,718,510 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,343,755 | +2,974 | 0.01% | 499,360,733 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,340,781 | +198 | 0.01% | 505,558,967 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,340,583 | -14,176 | 0.01% | 511,975,279 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,354,759 | -4,659 | 0.01% | 512,469,457 |
| 2024-08-13 | 2024-08-09 | 373.230 | 1,359,418 | +1,586 | 0.01% | 507,375,409 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,357,832 | -396 | 0.01% | 504,318,033 |
| 2024-08-09 | 2024-08-07 | 366.572 | 1,358,228 | -595 | 0.01% | 497,888,707 |
| 2024-08-08 | 2024-08-06 | 357.494 | 1,358,823 | -2,479 | 0.01% | 485,770,656 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,361,302 | -24,783 | 0.01% | 489,677,890 |
| 2024-08-06 | 2024-08-02 | 361.327 | 1,386,085 | -1,388 | 0.02% | 500,829,751 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,387,473 | +1,487 | 0.02% | 511,688,200 |
| 2024-08-02 | 2024-07-31 | 365.362 | 1,385,986 | -10,211 | 0.01% | 506,386,318 |
| 2024-08-01 | 2024-07-30 | 356.687 | 1,396,197 | -2,578 | 0.02% | 498,004,917 |
| 2024-07-31 | 2024-07-29 | 361.327 | 1,398,775 | +7,237 | 0.02% | 505,414,989 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,391,538 | -793 | 0.02% | 497,466,062 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,392,331 | +1,983 | 0.02% | 493,255,202 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,390,348 | -2,677 | 0.02% | 509,382,511 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,393,025 | +4,461 | 0.02% | 514,578,841 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,388,564 | -5,353 | 0.02% | 522,735,760 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,393,917 | -1,190 | 0.02% | 511,814,956 |
| 2024-07-22 | 2024-07-18 | 372.423 | 1,395,107 | +2,974 | 0.02% | 519,569,781 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,392,133 | +12,690 | 0.02% | 522,113,338 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,379,443 | +5,750 | 0.01% | 525,981,215 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,373,693 | +1,090 | 0.01% | 540,694,092 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,372,603 | -13,581 | 0.01% | 549,680,239 |
| 2024-07-15 | 2024-07-11 | 388.159 | 1,386,184 | +693 | 0.01% | 538,059,891 |
| 2024-07-12 | 2024-07-10 | 380.896 | 1,385,491 | -6,146 | 0.01% | 527,728,281 |
| 2024-07-11 | 2024-07-09 | 384.326 | 1,391,637 | -496 | 0.02% | 534,842,139 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,392,133 | -3,370 | 0.02% | 531,662,479 |
| 2024-07-09 | 2024-07-05 | 383.115 | 1,395,503 | -397 | 0.02% | 534,638,721 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,395,900 | -1,784 | 0.02% | 538,451,839 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,397,684 | -15,069 | 0.02% | 534,910,341 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,412,753 | +5,453 | 0.02% | 526,141,556 |
| 2024-07-03 | 2024-06-28 | 375.651 | 1,407,300 | +1,784 | 0.02% | 528,653,405 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,405,516 | +9,616 | 0.02% | 530,818,815 |
| 2024-06-28 | 2024-06-26 | 385.335 | 1,395,900 | -9,715 | 0.02% | 537,888,605 |
| 2024-06-27 | 2024-06-25 | 385.335 | 1,405,615 | +1,467 | 0.02% | 541,632,131 |
| 2024-06-26 | 2024-06-24 | 383.721 | 1,404,148 | +2,479 | 0.02% | 538,800,597 |
| 2024-06-25 | 2024-06-21 | 384.729 | 1,401,669 | +396 | 0.02% | 539,263,258 |
| 2024-06-24 | 2024-06-20 | 390.984 | 1,401,273 | -2,974 | 0.02% | 547,874,638 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,404,247 | -12,590 | 0.02% | 551,020,530 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,416,837 | -595 | 0.02% | 538,810,331 |
| 2024-06-19 | 2024-06-17 | 384.528 | 1,417,432 | -991 | 0.02% | 545,041,786 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,418,423 | -99 | 0.02% | 543,419,726 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,418,522 | -3,470 | 0.02% | 543,457,655 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,421,992 | -1,487 | 0.02% | 531,877,419 |
| 2024-06-12 | 2024-06-07 | 378.072 | 1,423,479 | +2,875 | 0.02% | 538,177,232 |
| 2024-06-11 | 2024-06-06 | 384.931 | 1,420,604 | +99 | 0.02% | 546,834,710 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,420,505 | +198 | 0.02% | 545,650,278 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,420,307 | +2,181 | 0.02% | 540,703,023 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,418,126 | -2,379 | 0.02% | 536,439,515 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,420,505 | +694 | 0.02% | 515,559,270 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,419,811 | +793 | 0.02% | 527,051,470 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,419,018 | +12,194 | 0.02% | 531,051,314 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,406,824 | +1,487 | 0.02% | 539,543,612 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,405,337 | +7,336 | 0.02% | 535,004,026 |
| 2024-05-28 | 2024-05-24 | 380.291 | 1,398,001 | -2,380 | 0.01% | 531,647,170 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,400,381 | -198 | 0.01% | 539,332,769 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,400,579 | -2,736 | 0.01% | 543,082,318 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,403,315 | +6,642 | 0.02% | 543,010,766 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,396,673 | -2,974 | 0.01% | 556,501,715 |
| 2024-05-21 | 2024-05-17 | 398.448 | 1,399,647 | -1,685 | 0.01% | 557,686,700 |
| 2024-05-20 | 2024-05-16 | 403.925 | 1,401,332 | -9,319 | 0.02% | 566,032,851 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,410,651 | +9,722 | 0.02% | 547,981,121 |
| 2024-05-16 | 2024-05-13 | 384.797 | 1,400,929 | -3,440 | 0.02% | 539,073,200 |
| 2024-05-14 | 2024-05-10 | 377.471 | 1,404,369 | -4,914 | 0.02% | 530,109,070 |
| 2024-05-13 | 2024-05-09 | 376.250 | 1,409,283 | -8,158 | 0.02% | 530,243,326 |
| 2024-05-10 | 2024-05-08 | 367.704 | 1,417,441 | +295 | 0.02% | 521,198,587 |
| 2024-05-09 | 2024-05-07 | 372.181 | 1,417,146 | +99 | 0.02% | 527,434,322 |
| 2024-05-08 | 2024-05-06 | 376.657 | 1,417,047 | -6,094 | 0.02% | 533,741,240 |
| 2024-05-07 | 2024-05-03 | 370.756 | 1,423,141 | -3,244 | 0.02% | 527,638,394 |
| 2024-05-06 | 2024-05-02 | 366.686 | 1,426,385 | -10,418 | 0.02% | 523,036,066 |
| 2024-05-03 | 2024-04-30 | 353.256 | 1,436,803 | -2,457 | 0.02% | 507,559,585 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,439,260 | +2,654 | 0.02% | 509,013,282 |
| 2024-04-30 | 2024-04-26 | 354.477 | 1,436,606 | -6,979 | 0.02% | 509,243,991 |
| 2024-04-29 | 2024-04-25 | 345.320 | 1,443,585 | -3,734 | 0.02% | 498,498,998 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,447,319 | -21,623 | 0.02% | 506,856,734 |
| 2024-04-25 | 2024-04-23 | 338.198 | 1,468,942 | -13,564 | 0.02% | 496,793,328 |
| 2024-04-24 | 2024-04-22 | 325.989 | 1,482,506 | -11,499 | 0.02% | 483,280,262 |
| 2024-04-23 | 2024-04-19 | 309.099 | 1,494,005 | -1,867 | 0.02% | 461,795,729 |
| 2024-04-22 | 2024-04-18 | 309.710 | 1,495,872 | -688 | 0.02% | 463,285,995 |
| 2024-04-19 | 2024-04-17 | 306.047 | 1,496,560 | -295 | 0.02% | 458,017,483 |
| 2024-04-18 | 2024-04-16 | 307.064 | 1,496,855 | -8,846 | 0.02% | 459,630,732 |
| 2024-04-17 | 2024-04-15 | 309.710 | 1,505,701 | -59,856 | 0.02% | 466,330,132 |
| 2024-04-16 | 2024-04-12 | 315.000 | 1,565,557 | +2,064 | 0.02% | 493,151,011 |
| 2024-04-15 | 2024-04-11 | 320.495 | 1,563,493 | -197 | 0.02% | 501,090,981 |
| 2024-04-12 | 2024-04-10 | 319.681 | 1,563,690 | -6,388 | 0.02% | 499,881,346 |
| 2024-04-11 | 2024-04-09 | 310.320 | 1,570,078 | +2,752 | 0.02% | 487,226,789 |
| 2024-04-10 | 2024-04-08 | 310.727 | 1,567,326 | +295 | 0.02% | 487,010,654 |
| 2024-04-09 | 2024-04-05 | 315.407 | 1,567,031 | -2,585 | 0.02% | 494,253,067 |
| 2024-04-08 | 2024-04-03 | 313.779 | 1,569,616 | +1,081 | 0.02% | 492,513,203 |
| 2024-04-05 | 2024-04-02 | 314.593 | 1,568,535 | -5,799 | 0.02% | 493,450,724 |
| 2024-04-03 | 2024-03-28 | 309.099 | 1,574,334 | -3,440 | 0.02% | 486,625,357 |
| 2024-04-02 | 2024-03-27 | 307.268 | 1,577,774 | -8,649 | 0.02% | 484,799,127 |
| 2024-03-28 | 2024-03-26 | 304.622 | 1,586,423 | -11,106 | 0.02% | 483,260,039 |
| 2024-03-27 | 2024-03-25 | 293.634 | 1,597,529 | -295 | 0.02% | 469,088,913 |
| 2024-03-26 | 2024-03-22 | 293.838 | 1,597,824 | +1,867 | 0.02% | 469,500,674 |
| 2024-03-25 | 2024-03-21 | 296.279 | 1,595,957 | +8,060 | 0.02% | 472,849,188 |
| 2024-03-22 | 2024-03-20 | 293.838 | 1,587,897 | +884 | 0.02% | 466,583,749 |
| 2024-03-21 | 2024-03-19 | 289.971 | 1,587,013 | -196 | 0.02% | 460,188,154 |
| 2024-03-20 | 2024-03-18 | 294.855 | 1,587,209 | -2,261 | 0.02% | 467,996,483 |
| 2024-03-19 | 2024-03-15 | 288.750 | 1,589,470 | +3,440 | 0.02% | 458,959,980 |
| 2024-03-18 | 2024-03-14 | 294.245 | 1,586,030 | -1,278 | 0.02% | 466,680,632 |
| 2024-03-15 | 2024-03-13 | 295.669 | 1,587,308 | -39,117 | 0.02% | 469,317,670 |
| 2024-03-14 | 2024-03-12 | 295.872 | 1,626,425 | -6,782 | 0.02% | 481,214,311 |
| 2024-03-13 | 2024-03-11 | 283.460 | 1,633,207 | -4,718 | 0.02% | 462,948,238 |
| 2024-03-12 | 2024-03-08 | 274.710 | 1,637,925 | +2,556 | 0.02% | 449,953,741 |
| 2024-03-11 | 2024-03-07 | 275.727 | 1,635,369 | -983 | 0.02% | 450,915,478 |
| 2024-03-08 | 2024-03-06 | 279.390 | 1,636,352 | -4,030 | 0.02% | 457,180,139 |
| 2024-03-07 | 2024-03-05 | 272.878 | 1,640,382 | -12,777 | 0.02% | 447,624,511 |
| 2024-03-06 | 2024-03-04 | 281.018 | 1,653,159 | -295 | 0.02% | 464,567,037 |
| 2024-03-05 | 2024-03-01 | 282.239 | 1,653,454 | -2,850 | 0.02% | 466,668,691 |
| 2024-03-04 | 2024-02-29 | 282.035 | 1,656,304 | +2,064 | 0.02% | 467,136,032 |
| 2024-03-01 | 2024-02-28 | 281.832 | 1,654,240 | +3,047 | 0.02% | 466,217,293 |
| 2024-02-29 | 2024-02-27 | 289.564 | 1,651,193 | +3,341 | 0.02% | 478,126,512 |
| 2024-02-28 | 2024-02-26 | 292.210 | 1,647,852 | +3,342 | 0.02% | 481,518,226 |
| 2024-02-27 | 2024-02-23 | 295.872 | 1,644,510 | +5,209 | 0.02% | 486,565,164 |
| 2024-02-26 | 2024-02-22 | 296.483 | 1,639,301 | -1,572 | 0.02% | 486,024,702 |
| 2024-02-23 | 2024-02-21 | 293.838 | 1,640,873 | +5,209 | 0.02% | 482,150,086 |
| 2024-02-22 | 2024-02-20 | 289.157 | 1,635,664 | +4,521 | 0.02% | 472,964,190 |
| 2024-02-21 | 2024-02-19 | 289.768 | 1,631,143 | +37,938 | 0.02% | 472,652,667 |
| 2024-02-20 | 2024-02-16 | 296.890 | 1,593,205 | +295 | 0.02% | 473,006,424 |
| 2024-02-19 | 2024-02-15 | 290.378 | 1,592,910 | +6,094 | 0.02% | 462,546,393 |
| 2024-02-16 | 2024-02-14 | 295.058 | 1,586,816 | -6,094 | 0.02% | 468,203,504 |
| 2024-02-15 | 2024-02-09 | 292.210 | 1,592,910 | -3,833 | 0.02% | 465,463,644 |
| 2024-02-14 | 2024-02-07 | 297.297 | 1,596,743 | -197 | 0.02% | 474,706,659 |
| 2024-02-08 | 2024-02-06 | 295.872 | 1,596,940 | -9,140 | 0.02% | 472,490,513 |
| 2024-02-07 | 2024-02-05 | 284.477 | 1,606,080 | +98 | 0.02% | 456,892,924 |
| 2024-02-06 | 2024-02-02 | 284.274 | 1,605,982 | -6,487 | 0.02% | 456,538,246 |
| 2024-02-05 | 2024-02-01 | 276.338 | 1,612,469 | -3,735 | 0.02% | 445,585,686 |
| 2024-02-02 | 2024-01-31 | 275.320 | 1,616,204 | +2,261 | 0.02% | 444,973,411 |
| 2024-02-01 | 2024-01-30 | 278.576 | 1,613,943 | +2,457 | 0.02% | 449,605,616 |
| 2024-01-31 | 2024-01-29 | 286.919 | 1,611,486 | +5,308 | 0.02% | 462,365,835 |
| 2024-01-30 | 2024-01-26 | 287.733 | 1,606,178 | -4,128 | 0.02% | 462,150,225 |
| 2024-01-29 | 2024-01-25 | 295.872 | 1,610,306 | -4,718 | 0.02% | 476,445,143 |
| 2024-01-26 | 2024-01-24 | 286.715 | 1,615,024 | -197 | 0.02% | 463,052,316 |
| 2024-01-25 | 2024-01-23 | 276.744 | 1,615,221 | -2,359 | 0.02% | 447,003,524 |
| 2024-01-24 | 2024-01-22 | 266.774 | 1,617,580 | +9,927 | 0.02% | 431,527,569 |
| 2024-01-23 | 2024-01-19 | 275.931 | 1,607,653 | +6,782 | 0.02% | 443,600,566 |
| 2024-01-22 | 2024-01-18 | 282.442 | 1,600,871 | +5,081 | 0.02% | 452,153,493 |
| 2024-01-19 | 2024-01-17 | 279.390 | 1,595,790 | +13,790 | 0.02% | 445,847,528 |
| 2024-01-18 | 2024-01-16 | 287.326 | 1,582,000 | +1,376 | 0.02% | 454,549,582 |
| 2024-01-17 | 2024-01-15 | 294.448 | 1,580,624 | -1,868 | 0.02% | 465,411,585 |
| 2024-01-16 | 2024-01-12 | 293.431 | 1,582,492 | +99 | 0.02% | 464,351,519 |
| 2024-01-15 | 2024-01-11 | 292.413 | 1,582,393 | -3,637 | 0.02% | 462,712,474 |
| 2024-01-12 | 2024-01-10 | 285.088 | 1,586,030 | +5,799 | 0.02% | 452,157,376 |
| 2024-01-11 | 2024-01-09 | 288.547 | 1,580,231 | +1,573 | 0.02% | 455,970,656 |
| 2024-01-10 | 2024-01-08 | 293.024 | 1,578,658 | -688 | 0.02% | 462,584,028 |
| 2024-01-09 | 2024-01-05 | 297.297 | 1,579,346 | +982 | 0.02% | 469,534,585 |
| 2024-01-08 | 2024-01-04 | 304.012 | 1,578,364 | +197 | 0.02% | 479,841,550 |
| 2024-01-05 | 2024-01-03 | 305.843 | 1,578,167 | +590 | 0.02% | 482,671,910 |
| 2024-01-04 | 2024-01-02 | 301.774 | 1,577,577 | -5,701 | 0.02% | 476,071,084 |
| 2024-01-03 | 2023-12-29 | 298.721 | 1,583,278 | -2,948 | 0.02% | 472,958,810 |
| 2024-01-02 | 2023-12-28 | 298.111 | 1,586,226 | +7,764 | 0.02% | 472,871,103 |
| 2023-12-29 | 2023-12-27 | 289.971 | 1,578,462 | -15,038 | 0.02% | 457,708,610 |
| 2023-12-28 | 2023-12-22 | 278.779 | 1,593,500 | +45,310 | 0.02% | 444,234,948 |
| 2023-12-27 | 2023-12-21 | 318.053 | 1,548,190 | -118,041 | 0.02% | 492,405,985 |
| 2023-12-22 | 2023-12-20 | 319.681 | 1,666,231 | -491 | 0.02% | 532,661,714 |
| 2023-12-21 | 2023-12-19 | 317.239 | 1,666,722 | -99 | 0.02% | 528,748,770 |
| 2023-12-20 | 2023-12-18 | 317.035 | 1,666,821 | +1,671 | 0.02% | 528,440,997 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,665,150 | -3,243 | 0.02% | 532,654,978 |
| 2023-12-18 | 2023-12-14 | 311.745 | 1,668,393 | -492 | 0.02% | 520,112,404 |
| 2023-12-15 | 2023-12-13 | 312.355 | 1,668,885 | +1,376 | 0.02% | 521,284,579 |
| 2023-12-14 | 2023-12-12 | 316.832 | 1,667,509 | -2,948 | 0.02% | 528,319,798 |
| 2023-12-13 | 2023-12-11 | 312.558 | 1,670,457 | +5,700 | 0.02% | 522,115,520 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,664,757 | -2,555 | 0.02% | 517,623,864 |
| 2023-12-11 | 2023-12-07 | 313.169 | 1,667,312 | -393 | 0.02% | 522,150,361 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,667,705 | -7,568 | 0.02% | 523,970,231 |
| 2023-12-06 | 2023-12-04 | 322.326 | 1,675,273 | +590 | 0.02% | 539,983,952 |
| 2023-12-05 | 2023-12-01 | 324.564 | 1,674,683 | +265 | 0.02% | 543,542,348 |
| 2023-12-04 | 2023-11-30 | 332.704 | 1,674,418 | -3,047 | 0.02% | 557,085,337 |
| 2023-12-01 | 2023-11-29 | 322.529 | 1,677,465 | -32,533 | 0.02% | 541,031,835 |
| 2023-11-30 | 2023-11-28 | 325.175 | 1,709,998 | +885 | 0.02% | 556,048,232 |
| 2023-11-29 | 2023-11-27 | 328.431 | 1,709,113 | -156,274 | 0.02% | 561,325,012 |
| 2023-11-28 | 2023-11-24 | 326.803 | 1,865,387 | +1,376 | 0.02% | 609,613,496 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,864,011 | +491 | 0.02% | 624,336,016 |
| 2023-11-24 | 2023-11-22 | 330.059 | 1,863,520 | -3,243 | 0.02% | 615,070,637 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,866,763 | -3,047 | 0.02% | 616,900,747 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,869,810 | -2,359 | 0.02% | 621,332,040 |
| 2023-11-21 | 2023-11-17 | 320.698 | 1,872,169 | +1,180 | 0.02% | 600,400,921 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,870,989 | -688 | 0.02% | 618,297,294 |
| 2023-11-17 | 2023-11-15 | 328.227 | 1,871,677 | -8,256 | 0.02% | 614,335,140 |
| 2023-11-16 | 2023-11-14 | 313.169 | 1,879,933 | -1,475 | 0.02% | 588,736,658 |
| 2023-11-15 | 2023-11-13 | 315.204 | 1,881,408 | -5,504 | 0.02% | 593,027,033 |
| 2023-11-14 | 2023-11-10 | 308.082 | 1,886,912 | +1,376 | 0.02% | 581,323,137 |
| 2023-11-13 | 2023-11-09 | 312.152 | 1,885,536 | +885 | 0.02% | 588,572,918 |
| 2023-11-10 | 2023-11-08 | 313.779 | 1,884,651 | +1,573 | 0.02% | 591,364,704 |
| 2023-11-09 | 2023-11-07 | 313.983 | 1,883,078 | -197 | 0.02% | 591,254,314 |
| 2023-11-08 | 2023-11-06 | 318.053 | 1,883,275 | +590 | 0.02% | 598,980,668 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,882,685 | -2,507 | 0.02% | 579,637,770 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,885,192 | +885 | 0.02% | 553,556,565 |
| 2023-11-03 | 2023-11-01 | 292.006 | 1,884,307 | +3,440 | 0.02% | 550,229,219 |
| 2023-11-02 | 2023-10-31 | 294.245 | 1,880,867 | +885 | 0.02% | 553,434,803 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,879,982 | +691 | 0.02% | 565,033,599 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,879,291 | -36,365 | 0.02% | 559,854,531 |
| 2023-10-30 | 2023-10-26 | 292.617 | 1,915,656 | +590 | 0.02% | 560,552,762 |
| 2023-10-27 | 2023-10-25 | 292.820 | 1,915,066 | -33,811 | 0.02% | 560,769,812 |
| 2023-10-26 | 2023-10-24 | 287.936 | 1,948,877 | +1,671 | 0.02% | 561,152,571 |
| 2023-10-25 | 2023-10-20 | 294.041 | 1,947,206 | +14,841 | 0.02% | 572,558,456 |
| 2023-10-24 | 2023-10-19 | 296.279 | 1,932,365 | +42,558 | 0.02% | 572,519,950 |
| 2023-10-20 | 2023-10-18 | 305.233 | 1,889,807 | +30,468 | 0.02% | 576,831,275 |
| 2023-10-19 | 2023-10-17 | 307.471 | 1,859,339 | +1,868 | 0.02% | 571,693,336 |
| 2023-10-18 | 2023-10-16 | 306.454 | 1,857,471 | +2,359 | 0.02% | 569,229,109 |
| 2023-10-17 | 2023-10-13 | 312.152 | 1,855,112 | -99 | 0.02% | 579,076,020 |
| 2023-10-16 | 2023-10-12 | 322.122 | 1,855,211 | -884 | 0.02% | 597,605,124 |
| 2023-10-13 | 2023-10-11 | 316.425 | 1,856,095 | +98 | 0.02% | 587,314,443 |
| 2023-10-12 | 2023-10-10 | 313.576 | 1,855,997 | -10,418 | 0.02% | 581,995,994 |
| 2023-10-11 | 2023-10-09 | 312.355 | 1,866,415 | -1,180 | 0.02% | 582,984,063 |
| 2023-10-10 | 2023-10-06 | 310.524 | 1,867,595 | -6,781 | 0.02% | 579,932,333 |
| 2023-10-09 | 2023-10-05 | 305.029 | 1,874,376 | -2,654 | 0.02% | 571,739,812 |
| 2023-10-06 | 2023-10-04 | 302.791 | 1,877,030 | -44,818 | 0.02% | 568,347,864 |
| 2023-10-05 | 2023-10-03 | 305.843 | 1,921,848 | +3,636 | 0.02% | 587,784,465 |
| 2023-10-04 | 2023-09-29 | 311.541 | 1,918,212 | -9,042 | 0.02% | 597,601,778 |
| 2023-10-03 | 2023-09-28 | 302.588 | 1,927,254 | +295 | 0.02% | 583,163,066 |
| 2023-09-29 | 2023-09-27 | 307.268 | 1,926,959 | +344 | 0.02% | 592,092,430 |
| 2023-09-28 | 2023-09-26 | 305.233 | 1,926,615 | +9,239 | 0.02% | 588,066,287 |
| 2023-09-27 | 2023-09-25 | 309.710 | 1,917,376 | +2,457 | 0.02% | 593,829,852 |
| 2023-09-26 | 2023-09-22 | 319.070 | 1,914,919 | -8,158 | 0.02% | 610,993,448 |
| 2023-09-25 | 2023-09-21 | 308.285 | 1,923,077 | +5,701 | 0.02% | 592,856,237 |
| 2023-09-22 | 2023-09-20 | 314.593 | 1,917,376 | +10,025 | 0.02% | 603,193,792 |
| 2023-09-21 | 2023-09-19 | 317.849 | 1,907,351 | +3,047 | 0.02% | 606,249,980 |
| 2023-09-20 | 2023-09-18 | 317.646 | 1,904,304 | -9,436 | 0.02% | 604,893,990 |
| 2023-09-19 | 2023-09-15 | 322.733 | 1,913,740 | +5,308 | 0.02% | 617,626,902 |
| 2023-09-18 | 2023-09-14 | 325.378 | 1,908,432 | -1,278 | 0.02% | 620,962,309 |
| 2023-09-15 | 2023-09-13 | 325.785 | 1,909,710 | +1,966 | 0.02% | 622,155,351 |
| 2023-09-14 | 2023-09-12 | 327.617 | 1,907,744 | +2,752 | 0.02% | 625,008,695 |
| 2023-09-13 | 2023-09-11 | 329.652 | 1,904,992 | -25,358 | 0.02% | 627,983,535 |
| 2023-09-12 | 2023-09-07 | 327.210 | 1,930,350 | -2,162 | 0.02% | 631,629,188 |
| 2023-09-11 | 2023-09-06 | 333.314 | 1,932,512 | +5,111 | 0.02% | 644,133,941 |
| 2023-09-07 | 2023-09-05 | 334.739 | 1,927,401 | -3,145 | 0.02% | 645,175,800 |
| 2023-09-06 | 2023-09-04 | 339.215 | 1,930,546 | -1,376 | 0.02% | 654,871,124 |
| 2023-09-05 | 2023-08-31 | 330.669 | 1,931,922 | +1,376 | 0.02% | 638,826,672 |
| 2023-09-04 | 2023-08-30 | 331.483 | 1,930,546 | +4,914 | 0.02% | 639,943,048 |
| 2023-08-31 | 2023-08-29 | 335.146 | 1,925,632 | +65,409 | 0.02% | 645,367,335 |
| 2023-08-30 | 2023-08-28 | 330.872 | 1,860,223 | -2,261 | 0.02% | 615,496,571 |
| 2023-08-29 | 2023-08-25 | 325.582 | 1,862,484 | -18,477 | 0.02% | 606,390,823 |
| 2023-08-28 | 2023-08-24 | 330.872 | 1,880,961 | -17,397 | 0.02% | 622,358,204 |
| 2023-08-25 | 2023-08-23 | 323.547 | 1,898,358 | +61,085 | 0.02% | 614,207,801 |
| 2023-08-24 | 2023-08-22 | 324.564 | 1,837,273 | -11,991 | 0.02% | 596,313,260 |
| 2023-08-23 | 2023-08-21 | 323.547 | 1,849,264 | +4,717 | 0.02% | 598,323,590 |
| 2023-08-22 | 2023-08-18 | 330.669 | 1,844,547 | +197 | 0.02% | 609,934,470 |
| 2023-08-21 | 2023-08-17 | 338.605 | 1,844,350 | +10,615 | 0.02% | 624,506,192 |
| 2023-08-18 | 2023-08-16 | 334.535 | 1,833,735 | -6,094 | 0.02% | 613,449,016 |
| 2023-08-17 | 2023-08-15 | 338.402 | 1,839,829 | +21,328 | 0.02% | 622,600,974 |
| 2023-08-16 | 2023-08-14 | 339.012 | 1,818,501 | +5,602 | 0.02% | 616,493,679 |
| 2023-08-15 | 2023-08-11 | 341.657 | 1,812,899 | +394 | 0.02% | 619,390,289 |
| 2023-08-14 | 2023-08-10 | 345.727 | 1,812,505 | -394 | 0.02% | 626,632,158 |
| 2023-08-11 | 2023-08-09 | 343.082 | 1,812,899 | +492 | 0.02% | 621,972,619 |
| 2023-08-10 | 2023-08-08 | 340.640 | 1,812,407 | +3,047 | 0.02% | 617,378,173 |
| 2023-08-09 | 2023-08-07 | 347.152 | 1,809,360 | +1,081 | 0.02% | 628,122,135 |
| 2023-08-08 | 2023-08-04 | 349.390 | 1,808,279 | -10,320 | 0.02% | 631,794,470 |
| 2023-08-07 | 2023-08-03 | 348.169 | 1,818,599 | -1,376 | 0.02% | 633,179,790 |
| 2023-08-04 | 2023-08-02 | 349.390 | 1,819,975 | +3,931 | 0.02% | 635,880,935 |
| 2023-08-03 | 2023-08-01 | 360.175 | 1,816,044 | -4,423 | 0.02% | 654,093,329 |
| 2023-08-02 | 2023-07-31 | 360.582 | 1,820,467 | +394 | 0.02% | 656,427,271 |
| 2023-08-01 | 2023-07-28 | 356.512 | 1,820,073 | -8,256 | 0.02% | 648,877,919 |
| 2023-07-31 | 2023-07-27 | 349.797 | 1,828,329 | -394 | 0.02% | 639,543,827 |
| 2023-07-28 | 2023-07-26 | 346.948 | 1,828,723 | -8,580 | 0.02% | 634,471,907 |
| 2023-07-27 | 2023-07-25 | 351.018 | 1,837,303 | +2,359 | 0.02% | 644,926,126 |
| 2023-07-26 | 2023-07-24 | 330.669 | 1,834,944 | +12,089 | 0.02% | 606,759,056 |
| 2023-07-25 | 2023-07-21 | 338.809 | 1,822,855 | +1,179 | 0.02% | 617,598,807 |
| 2023-07-24 | 2023-07-20 | 338.605 | 1,821,676 | +590 | 0.02% | 616,828,661 |
| 2023-07-21 | 2023-07-19 | 338.809 | 1,821,086 | +4,423 | 0.02% | 616,999,455 |
| 2023-07-20 | 2023-07-18 | 342.268 | 1,816,663 | +5,013 | 0.02% | 621,785,298 |
| 2023-07-19 | 2023-07-14 | 358.750 | 1,811,650 | -11,795 | 0.02% | 649,930,170 |
| 2023-07-18 | 2023-07-13 | 355.902 | 1,823,445 | -786 | 0.02% | 648,966,927 |
| 2023-07-14 | 2023-07-12 | 345.931 | 1,824,231 | -4,030 | 0.02% | 631,057,365 |
| 2023-07-13 | 2023-07-11 | 339.622 | 1,828,261 | -2,457 | 0.02% | 620,918,527 |
| 2023-07-12 | 2023-07-10 | 334.535 | 1,830,718 | +1,769 | 0.02% | 612,439,723 |
| 2023-07-11 | 2023-07-07 | 332.297 | 1,828,949 | +1,671 | 0.02% | 607,754,057 |
| 2023-07-10 | 2023-07-06 | 332.500 | 1,827,278 | +1,868 | 0.02% | 607,570,619 |
| 2023-07-07 | 2023-07-05 | 341.250 | 1,825,410 | -3,145 | 0.02% | 622,921,864 |
| 2023-07-06 | 2023-07-04 | 345.117 | 1,828,555 | -99 | 0.02% | 631,064,809 |
| 2023-07-05 | 2023-07-03 | 343.896 | 1,828,654 | +197 | 0.02% | 628,866,314 |
| 2023-07-04 | 2023-06-30 | 337.384 | 1,828,457 | +5,897 | 0.02% | 616,892,321 |
| 2023-07-03 | 2023-06-29 | 339.419 | 1,822,560 | +1,081 | 0.02% | 618,611,469 |
| 2023-06-30 | 2023-06-28 | 342.064 | 1,821,479 | +885 | 0.02% | 623,063,010 |
| 2023-06-29 | 2023-06-27 | 347.355 | 1,820,594 | -1,278 | 0.02% | 632,392,506 |
| 2023-06-28 | 2023-06-26 | 338.605 | 1,821,872 | +1,867 | 0.02% | 616,895,028 |
| 2023-06-27 | 2023-06-23 | 342.878 | 1,820,005 | +1,180 | 0.02% | 624,040,208 |
| 2023-06-26 | 2023-06-21 | 346.338 | 1,818,825 | +5,700 | 0.02% | 629,927,484 |
| 2023-06-23 | 2023-06-20 | 356.105 | 1,813,125 | -1,179 | 0.02% | 645,662,973 |
| 2023-06-21 | 2023-06-19 | 363.431 | 1,814,304 | -1,868 | 0.02% | 659,373,667 |
| 2023-06-20 | 2023-06-16 | 369.332 | 1,816,172 | -4,914 | 0.02% | 670,770,095 |
| 2023-06-19 | 2023-06-15 | 361.192 | 1,821,086 | -295 | 0.02% | 657,762,181 |
| 2023-06-16 | 2023-06-14 | 351.628 | 1,821,381 | -10,614 | 0.02% | 640,449,110 |
| 2023-06-15 | 2023-06-13 | 350.814 | 1,831,995 | -3,932 | 0.02% | 642,690,133 |
| 2023-06-14 | 2023-06-12 | 344.303 | 1,835,927 | -2,654 | 0.02% | 632,114,648 |
| 2023-06-13 | 2023-06-09 | 341.861 | 1,838,581 | -393 | 0.02% | 628,538,864 |
| 2023-06-12 | 2023-06-08 | 340.640 | 1,838,974 | -98 | 0.02% | 626,427,954 |
| 2023-06-09 | 2023-06-07 | 341.454 | 1,839,072 | +983 | 0.02% | 627,958,257 |
| 2023-06-08 | 2023-06-06 | 336.977 | 1,838,089 | +1,966 | 0.02% | 619,393,945 |
| 2023-06-07 | 2023-06-05 | 344.099 | 1,836,123 | -590 | 0.02% | 631,808,501 |
| 2023-06-06 | 2023-06-02 | 340.029 | 1,836,713 | -6,978 | 0.02% | 624,536,516 |
| 2023-06-05 | 2023-06-01 | 320.902 | 1,843,691 | -3,637 | 0.02% | 591,643,252 |
| 2023-06-02 | 2023-05-31 | 316.018 | 1,847,328 | +7,175 | 0.02% | 583,788,526 |
| 2023-06-01 | 2023-05-30 | 321.715 | 1,840,153 | +11,794 | 0.02% | 592,005,703 |
| 2023-05-31 | 2023-05-29 | 318.663 | 1,828,359 | +9,608 | 0.02% | 582,630,638 |
| 2023-05-30 | 2023-05-25 | 328.024 | 1,818,751 | +6,586 | 0.02% | 596,593,297 |
| 2023-05-29 | 2023-05-24 | 338.198 | 1,812,165 | -16,512 | 0.02% | 612,870,679 |
| 2023-05-25 | 2023-05-23 | 341.454 | 1,828,677 | -1,671 | 0.02% | 624,408,844 |
| 2023-05-24 | 2023-05-22 | 346.134 | 1,830,348 | -3,932 | 0.02% | 633,545,878 |
| 2023-05-23 | 2023-05-19 | 339.012 | 1,834,280 | +1,376 | 0.02% | 621,842,949 |
| 2023-05-22 | 2023-05-18 | 348.186 | 1,832,904 | +10,713 | 0.02% | 638,192,184 |
| 2023-05-19 | 2023-05-17 | 351.260 | 1,822,191 | +13,359 | 0.02% | 640,063,553 |
| 2023-05-18 | 2023-05-16 | 353.310 | 1,808,832 | +878 | 0.02% | 639,078,014 |
| 2023-05-17 | 2023-05-15 | 349.416 | 1,807,954 | -2,440 | 0.02% | 631,728,024 |
| 2023-05-16 | 2023-05-12 | 336.300 | 1,810,394 | +3,318 | 0.02% | 608,835,638 |
| 2023-05-15 | 2023-05-11 | 334.456 | 1,807,076 | +281,551 | 0.02% | 604,386,779 |
| 2023-05-12 | 2023-05-10 | 337.735 | 1,525,525 | +7,613 | 0.02% | 515,222,617 |
| 2023-05-11 | 2023-05-09 | 336.505 | 1,517,912 | +10,051 | 0.02% | 510,784,994 |
| 2023-05-10 | 2023-05-08 | 349.211 | 1,507,861 | -4,001 | 0.02% | 526,561,718 |
| 2023-05-09 | 2023-05-05 | 351.260 | 1,511,862 | -1,756 | 0.02% | 531,057,262 |
| 2023-05-08 | 2023-05-04 | 346.137 | 1,513,618 | +5,074 | 0.02% | 523,919,202 |
| 2023-05-05 | 2023-05-03 | 347.776 | 1,508,544 | +11,126 | 0.02% | 524,636,144 |
| 2023-05-04 | 2023-05-02 | 354.334 | 1,497,418 | -1,367 | 0.02% | 530,586,781 |
| 2023-05-03 | 2023-04-28 | 352.900 | 1,498,785 | -1,951 | 0.02% | 528,921,070 |
| 2023-05-02 | 2023-04-27 | 353.515 | 1,500,736 | +2,049 | 0.02% | 530,532,243 |
| 2023-04-28 | 2023-04-26 | 356.794 | 1,498,687 | -2,440 | 0.02% | 534,722,051 |
| 2023-04-27 | 2023-04-25 | 346.752 | 1,501,127 | +5,661 | 0.02% | 520,518,510 |
| 2023-04-26 | 2023-04-24 | 353.515 | 1,495,466 | +8,588 | 0.02% | 528,669,220 |
| 2023-04-25 | 2023-04-21 | 357.818 | 1,486,878 | +13,370 | 0.02% | 532,032,249 |
| 2023-04-24 | 2023-04-20 | 365.811 | 1,473,508 | -4,197 | 0.02% | 539,025,240 |
| 2023-04-21 | 2023-04-19 | 366.016 | 1,477,705 | +6,441 | 0.02% | 540,863,383 |
| 2023-04-20 | 2023-04-18 | 374.418 | 1,471,264 | +586 | 0.02% | 550,867,992 |
| 2023-04-19 | 2023-04-17 | 380.156 | 1,470,678 | -2,635 | 0.02% | 559,087,642 |
| 2023-04-18 | 2023-04-14 | 374.418 | 1,473,313 | -1,269 | 0.02% | 551,635,175 |
| 2023-04-17 | 2023-04-13 | 372.164 | 1,474,582 | +1,757 | 0.02% | 548,786,167 |
| 2023-04-14 | 2023-04-12 | 366.016 | 1,472,825 | +16,298 | 0.02% | 539,077,226 |
| 2023-04-13 | 2023-04-11 | 385.895 | 1,456,527 | +12,686 | 0.02% | 562,065,906 |
| 2023-04-12 | 2023-04-06 | 394.912 | 1,443,841 | +1,464 | 0.02% | 570,189,831 |
| 2023-04-11 | 2023-04-04 | 394.502 | 1,442,377 | -292 | 0.02% | 569,020,490 |
| 2023-04-06 | 2023-04-03 | 397.781 | 1,442,669 | -196 | 0.02% | 573,866,163 |
| 2023-04-04 | 2023-03-31 | 395.322 | 1,442,865 | +4,490 | 0.02% | 570,395,787 |
| 2023-04-03 | 2023-03-30 | 394.502 | 1,438,375 | -391 | 0.02% | 567,441,693 |
| 2023-03-31 | 2023-03-29 | 394.297 | 1,438,766 | -2,342 | 0.02% | 567,301,089 |
| 2023-03-30 | 2023-03-28 | 387.534 | 1,441,108 | -195 | 0.02% | 558,478,477 |
| 2023-03-29 | 2023-03-27 | 371.754 | 1,441,303 | -683 | 0.02% | 535,810,175 |
| 2023-03-28 | 2023-03-24 | 386.100 | 1,441,986 | -4,294 | 0.02% | 556,750,128 |
| 2023-03-27 | 2023-03-23 | 384.870 | 1,446,280 | -82,368 | 0.02% | 556,629,670 |
| 2023-03-24 | 2023-03-22 | 355.769 | 1,528,648 | +586 | 0.02% | 543,845,571 |
| 2023-03-23 | 2023-03-21 | 352.080 | 1,528,062 | -8,588 | 0.02% | 538,000,300 |
| 2023-03-22 | 2023-03-20 | 343.063 | 1,536,650 | +6,929 | 0.02% | 527,167,705 |
| 2023-03-21 | 2023-03-17 | 347.776 | 1,529,721 | -390 | 0.02% | 532,001,007 |
| 2023-03-20 | 2023-03-16 | 344.293 | 1,530,111 | +5,660 | 0.02% | 526,805,866 |
| 2023-03-17 | 2023-03-15 | 353.105 | 1,524,451 | -195 | 0.02% | 538,291,014 |
| 2023-03-16 | 2023-03-14 | 350.031 | 1,524,646 | -1,074 | 0.02% | 533,673,045 |
| 2023-03-15 | 2023-03-13 | 353.310 | 1,525,720 | -1,464 | 0.02% | 539,051,779 |
| 2023-03-14 | 2023-03-10 | 339.784 | 1,527,184 | +77,586 | 0.02% | 518,912,670 |
| 2023-03-13 | 2023-03-09 | 348.596 | 1,449,598 | +6,929 | 0.02% | 505,324,410 |
| 2023-03-10 | 2023-03-08 | 358.228 | 1,442,669 | +487 | 0.02% | 516,804,767 |
| 2023-03-09 | 2023-03-07 | 365.811 | 1,442,182 | +2,928 | 0.02% | 527,565,849 |
| 2023-03-08 | 2023-03-06 | 371.959 | 1,439,254 | -1,854 | 0.02% | 535,343,406 |
| 2023-03-07 | 2023-03-03 | 376.672 | 1,441,108 | +683 | 0.02% | 542,825,723 |
| 2023-03-06 | 2023-03-02 | 371.754 | 1,440,425 | -9,700 | 0.02% | 535,483,775 |
| 2023-03-03 | 2023-03-01 | 377.902 | 1,450,125 | +7,553 | 0.02% | 548,005,276 |
| 2023-03-02 | 2023-02-28 | 352.080 | 1,442,572 | +1,366 | 0.02% | 507,900,968 |
| 2023-03-01 | 2023-02-27 | 358.023 | 1,441,206 | -976 | 0.02% | 515,985,324 |
| 2023-02-28 | 2023-02-24 | 358.023 | 1,442,182 | +7,417 | 0.02% | 516,334,755 |
| 2023-02-27 | 2023-02-23 | 364.786 | 1,434,765 | -975 | 0.02% | 523,382,454 |
| 2023-02-24 | 2023-02-22 | 364.786 | 1,435,740 | +8,100 | 0.02% | 523,738,120 |
| 2023-02-23 | 2023-02-21 | 370.729 | 1,427,640 | +17,566 | 0.02% | 529,268,025 |
| 2023-02-22 | 2023-02-20 | 386.304 | 1,410,074 | +2,147 | 0.02% | 544,717,894 |
| 2023-02-21 | 2023-02-17 | 383.025 | 1,407,927 | +2,830 | 0.02% | 539,271,938 |
| 2023-02-20 | 2023-02-16 | 392.043 | 1,405,097 | -5,172 | 0.02% | 550,857,998 |
| 2023-02-17 | 2023-02-15 | 386.304 | 1,410,269 | +3,708 | 0.02% | 544,793,224 |
| 2023-02-16 | 2023-02-14 | 387.944 | 1,406,561 | +3,904 | 0.02% | 545,666,847 |
| 2023-02-15 | 2023-02-13 | 396.141 | 1,402,657 | -1,269 | 0.02% | 555,650,514 |
| 2023-02-14 | 2023-02-10 | 392.862 | 1,403,926 | +20,885 | 0.02% | 551,549,776 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,383,041 | -683 | 0.01% | 560,634,378 |
| 2023-02-10 | 2023-02-08 | 391.633 | 1,383,724 | -98 | 0.01% | 541,911,720 |
| 2023-02-09 | 2023-02-07 | 389.379 | 1,383,822 | -1,659 | 0.01% | 538,830,555 |
| 2023-02-08 | 2023-02-06 | 386.100 | 1,385,481 | +8,686 | 0.01% | 534,933,573 |
| 2023-02-07 | 2023-02-03 | 394.502 | 1,376,795 | +1,659 | 0.01% | 543,148,265 |
| 2023-02-06 | 2023-02-02 | 392.453 | 1,375,136 | +2,440 | 0.01% | 539,675,637 |
| 2023-02-03 | 2023-02-01 | 394.502 | 1,372,696 | +6,245 | 0.01% | 541,531,202 |
| 2023-02-02 | 2023-01-31 | 391.633 | 1,366,451 | +32,889 | 0.01% | 535,147,046 |
| 2023-02-01 | 2023-01-30 | 396.756 | 1,333,562 | -3,318 | 0.01% | 529,099,008 |
| 2023-01-31 | 2023-01-27 | 425.242 | 1,336,880 | -11,907 | 0.01% | 568,497,959 |
| 2023-01-30 | 2023-01-26 | 416.840 | 1,348,787 | -6,538 | 0.01% | 562,228,301 |
| 2023-01-27 | 2023-01-20 | 401.470 | 1,355,325 | +781 | 0.01% | 544,121,978 |
| 2023-01-26 | 2023-01-19 | 392.248 | 1,354,544 | -5,563 | 0.01% | 531,316,659 |
| 2023-01-20 | 2023-01-18 | 389.379 | 1,360,107 | -13,273 | 0.01% | 529,596,443 |
| 2023-01-19 | 2023-01-17 | 383.025 | 1,373,380 | -97 | 0.01% | 526,039,557 |
| 2023-01-18 | 2023-01-16 | 379.337 | 1,373,477 | +7,514 | 0.01% | 521,010,161 |
| 2023-01-17 | 2023-01-13 | 380.566 | 1,365,963 | -683 | 0.01% | 519,839,436 |
| 2023-01-16 | 2023-01-12 | 372.984 | 1,366,646 | +3,026 | 0.01% | 509,736,586 |
| 2023-01-13 | 2023-01-11 | 383.025 | 1,363,620 | -2,635 | 0.01% | 522,301,228 |
| 2023-01-12 | 2023-01-10 | 371.344 | 1,366,255 | -1,367 | 0.01% | 507,350,790 |
| 2023-01-11 | 2023-01-09 | 370.934 | 1,367,622 | -20,396 | 0.01% | 507,297,867 |
| 2023-01-10 | 2023-01-06 | 358.023 | 1,388,018 | +488 | 0.01% | 496,942,781 |
| 2023-01-09 | 2023-01-05 | 356.384 | 1,387,530 | -781 | 0.01% | 494,493,226 |
| 2023-01-06 | 2023-01-04 | 389.469 | 1,388,311 | +1,269 | 0.01% | 540,704,605 |
| 2023-01-05 | 2023-01-03 | 372.423 | 1,387,042 | +41,018 | 0.01% | 516,566,812 |
| 2023-01-04 | 2022-12-30 | 360.340 | 1,346,024 | +463 | 0.02% | 485,026,394 |
| 2023-01-03 | 2022-12-29 | 361.635 | 1,345,561 | -5,654 | 0.02% | 486,601,566 |
| 2022-12-30 | 2022-12-28 | 351.925 | 1,351,215 | -4,356 | 0.02% | 475,526,272 |
| 2022-12-29 | 2022-12-23 | 345.452 | 1,355,571 | +8,882 | 0.02% | 468,284,409 |
| 2022-12-28 | 2022-12-22 | 349.336 | 1,346,689 | -8,156 | 0.02% | 470,446,519 |
| 2022-12-23 | 2022-12-21 | 335.526 | 1,354,845 | -279 | 0.02% | 454,586,049 |
| 2022-12-22 | 2022-12-20 | 333.800 | 1,355,124 | +2,596 | 0.02% | 452,340,473 |
| 2022-12-21 | 2022-12-19 | 345.668 | 1,352,528 | +6,210 | 0.02% | 467,525,038 |
| 2022-12-20 | 2022-12-16 | 341.784 | 1,346,318 | +556 | 0.02% | 460,149,471 |
| 2022-12-19 | 2022-12-15 | 342.647 | 1,345,762 | +3,337 | 0.02% | 461,120,953 |
| 2022-12-16 | 2022-12-14 | 350.630 | 1,342,425 | +4,078 | 0.02% | 470,694,902 |
| 2022-12-15 | 2022-12-13 | 343.510 | 1,338,347 | -92 | 0.02% | 459,735,341 |
| 2022-12-14 | 2022-12-12 | 342.647 | 1,338,439 | +1,668 | 0.02% | 458,611,751 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,336,771 | +6,859 | 0.02% | 469,577,753 |
| 2022-12-12 | 2022-12-08 | 342.431 | 1,329,912 | -1,205 | 0.01% | 455,403,044 |
| 2022-12-09 | 2022-12-07 | 323.875 | 1,331,117 | +649 | 0.01% | 431,114,887 |
| 2022-12-08 | 2022-12-06 | 336.389 | 1,330,468 | -463 | 0.01% | 447,555,240 |
| 2022-12-07 | 2022-12-05 | 338.763 | 1,330,931 | -5,376 | 0.01% | 450,869,950 |
| 2022-12-06 | 2022-12-02 | 319.343 | 1,336,307 | -649 | 0.02% | 426,740,691 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,336,956 | -16,592 | 0.02% | 424,640,118 |
| 2022-12-02 | 2022-11-30 | 309.849 | 1,353,548 | +17,704 | 0.02% | 419,395,918 |
| 2022-12-01 | 2022-11-29 | 308.339 | 1,335,844 | +5,376 | 0.02% | 411,892,677 |
| 2022-11-30 | 2022-11-28 | 291.293 | 1,330,468 | -11,215 | 0.01% | 387,555,852 |
| 2022-11-29 | 2022-11-25 | 294.529 | 1,341,683 | +6,210 | 0.02% | 395,165,176 |
| 2022-11-28 | 2022-11-24 | 302.513 | 1,335,473 | -1,113 | 0.02% | 403,998,007 |
| 2022-11-25 | 2022-11-23 | 304.239 | 1,336,586 | -2,224 | 0.02% | 406,641,893 |
| 2022-11-24 | 2022-11-22 | 299.276 | 1,338,810 | +1,020 | 0.02% | 400,674,318 |
| 2022-11-23 | 2022-11-21 | 305.534 | 1,337,790 | -96,306 | 0.02% | 408,740,146 |
| 2022-11-22 | 2022-11-18 | 310.497 | 1,434,096 | +93 | 0.02% | 445,281,976 |
| 2022-11-21 | 2022-11-17 | 315.028 | 1,434,003 | +3,522 | 0.02% | 451,750,886 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,430,481 | -556 | 0.02% | 454,345,260 |
| 2022-11-17 | 2022-11-15 | 310.712 | 1,431,037 | -14,830 | 0.02% | 444,640,945 |
| 2022-11-16 | 2022-11-14 | 281.152 | 1,445,867 | +8,064 | 0.02% | 406,507,777 |
| 2022-11-15 | 2022-11-11 | 278.778 | 1,437,803 | -4,542 | 0.02% | 400,827,949 |
| 2022-11-14 | 2022-11-10 | 249.649 | 1,442,345 | +1,576 | 0.02% | 360,079,676 |
| 2022-11-11 | 2022-11-09 | 255.475 | 1,440,769 | +3,337 | 0.02% | 368,079,945 |
| 2022-11-10 | 2022-11-08 | 265.184 | 1,437,432 | +370 | 0.02% | 381,184,550 |
| 2022-11-09 | 2022-11-07 | 264.753 | 1,437,062 | +2,039 | 0.02% | 380,466,274 |
| 2022-11-08 | 2022-11-04 | 257.417 | 1,435,023 | -13,347 | 0.02% | 369,398,734 |
| 2022-11-07 | 2022-11-03 | 238.860 | 1,448,370 | +1,298 | 0.02% | 345,957,889 |
| 2022-11-04 | 2022-11-02 | 248.786 | 1,447,072 | +5,468 | 0.02% | 360,010,813 |
| 2022-11-03 | 2022-11-01 | 245.333 | 1,441,604 | +71,743 | 0.02% | 353,673,517 |
| 2022-11-02 | 2022-10-31 | 221.814 | 1,369,861 | -1,947 | 0.02% | 303,854,529 |
| 2022-11-01 | 2022-10-28 | 216.636 | 1,371,808 | +14,182 | 0.02% | 297,182,438 |
| 2022-10-31 | 2022-10-27 | 230.013 | 1,357,626 | +1,854 | 0.02% | 312,272,290 |
| 2022-10-28 | 2022-10-26 | 228.287 | 1,355,772 | +2,131 | 0.02% | 309,505,539 |
| 2022-10-27 | 2022-10-25 | 222.677 | 1,353,641 | +43,009 | 0.02% | 301,425,018 |
| 2022-10-26 | 2022-10-24 | 222.461 | 1,310,632 | +12,142 | 0.01% | 291,565,095 |
| 2022-10-25 | 2022-10-21 | 251.159 | 1,298,490 | +93 | 0.01% | 326,127,700 |
| 2022-10-24 | 2022-10-20 | 250.728 | 1,298,397 | +18,723 | 0.01% | 325,544,025 |
| 2022-10-21 | 2022-10-19 | 263.242 | 1,279,674 | -2,132 | 0.01% | 336,864,522 |
| 2022-10-20 | 2022-10-18 | 274.463 | 1,281,806 | -741 | 0.01% | 351,807,836 |
| 2022-10-19 | 2022-10-17 | 266.695 | 1,282,547 | +1,019 | 0.01% | 342,048,632 |
| 2022-10-18 | 2022-10-14 | 268.853 | 1,281,528 | -3,336 | 0.01% | 344,542,055 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,284,864 | +7,415 | 0.01% | 341,280,372 |
| 2022-10-14 | 2022-10-12 | 273.600 | 1,277,449 | +3,337 | 0.01% | 349,509,449 |
| 2022-10-13 | 2022-10-11 | 274.678 | 1,274,112 | +7,693 | 0.01% | 349,971,039 |
| 2022-10-12 | 2022-10-10 | 284.604 | 1,266,419 | +3,522 | 0.01% | 360,427,825 |
| 2022-10-11 | 2022-10-07 | 291.940 | 1,262,897 | -185 | 0.01% | 368,690,397 |
| 2022-10-10 | 2022-10-06 | 299.708 | 1,263,082 | -464 | 0.01% | 378,555,787 |
| 2022-10-07 | 2022-10-05 | 301.003 | 1,263,546 | -11,030 | 0.01% | 380,330,682 |
| 2022-10-06 | 2022-10-03 | 284.604 | 1,274,576 | +6,025 | 0.01% | 362,749,339 |
| 2022-10-05 | 2022-09-30 | 287.409 | 1,268,551 | +93 | 0.01% | 364,592,940 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,268,458 | +834 | 0.01% | 370,313,876 |
| 2022-09-30 | 2022-09-28 | 295.608 | 1,267,624 | +1,483 | 0.01% | 374,720,211 |
| 2022-09-29 | 2022-09-27 | 302.945 | 1,266,141 | +649 | 0.01% | 383,570,570 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,265,492 | -6,488 | 0.01% | 386,650,659 |
| 2022-09-27 | 2022-09-23 | 296.687 | 1,271,980 | +5,098 | 0.01% | 377,380,172 |
| 2022-09-26 | 2022-09-22 | 305.318 | 1,266,882 | +2,409 | 0.01% | 386,801,993 |
| 2022-09-23 | 2022-09-21 | 308.555 | 1,264,473 | +2,503 | 0.01% | 390,159,059 |
| 2022-09-22 | 2022-09-20 | 316.538 | 1,261,970 | +1,576 | 0.01% | 399,461,788 |
| 2022-09-21 | 2022-09-19 | 311.791 | 1,260,394 | +3,800 | 0.01% | 392,979,840 |
| 2022-09-20 | 2022-09-16 | 316.322 | 1,256,594 | +1,298 | 0.01% | 397,488,940 |
| 2022-09-19 | 2022-09-15 | 323.659 | 1,255,296 | +371 | 0.01% | 406,287,538 |
| 2022-09-16 | 2022-09-14 | 323.227 | 1,254,925 | +1,297 | 0.01% | 405,625,904 |
| 2022-09-15 | 2022-09-13 | 328.837 | 1,253,628 | -32,812 | 0.01% | 412,239,638 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,286,440 | +17,426 | 0.01% | 426,082,809 |
| 2022-09-13 | 2022-09-08 | 325.601 | 1,269,014 | +2,966 | 0.01% | 413,191,854 |
| 2022-09-09 | 2022-09-07 | 336.174 | 1,266,048 | -834 | 0.01% | 425,611,861 |
| 2022-09-08 | 2022-09-06 | 338.979 | 1,266,882 | +16,128 | 0.01% | 429,445,887 |
| 2022-09-07 | 2022-09-05 | 344.157 | 1,250,754 | -4,171 | 0.01% | 430,455,920 |
| 2022-09-06 | 2022-09-02 | 354.514 | 1,254,925 | -16,592 | 0.01% | 444,888,758 |
| 2022-09-05 | 2022-09-01 | 350.199 | 1,271,517 | -5,469 | 0.01% | 445,283,690 |
| 2022-09-02 | 2022-08-31 | 353.004 | 1,276,986 | -18,909 | 0.01% | 450,780,927 |
| 2022-09-01 | 2022-08-30 | 349.120 | 1,295,895 | +1,205 | 0.01% | 452,422,743 |
| 2022-08-31 | 2022-08-29 | 348.473 | 1,294,690 | +18,446 | 0.01% | 451,163,978 |
| 2022-08-30 | 2022-08-26 | 349.767 | 1,276,244 | -18,816 | 0.01% | 446,388,323 |
| 2022-08-29 | 2022-08-25 | 350.630 | 1,295,060 | -278 | 0.01% | 454,087,297 |
| 2022-08-26 | 2022-08-24 | 334.447 | 1,295,338 | +7,137 | 0.01% | 433,222,398 |
| 2022-08-25 | 2022-08-23 | 337.468 | 1,288,201 | -4,913 | 0.01% | 434,726,864 |
| 2022-08-24 | 2022-08-22 | 335.095 | 1,293,114 | +834 | 0.01% | 433,315,642 |
| 2022-08-23 | 2022-08-19 | 339.842 | 1,292,280 | -648 | 0.01% | 439,170,620 |
| 2022-08-22 | 2022-08-18 | 337.252 | 1,292,928 | -3,337 | 0.01% | 436,043,098 |
| 2022-08-19 | 2022-08-17 | 327.111 | 1,296,265 | +1,575 | 0.01% | 424,022,687 |
| 2022-08-18 | 2022-08-16 | 326.895 | 1,294,690 | +2,596 | 0.01% | 423,228,128 |
| 2022-08-17 | 2022-08-15 | 324.090 | 1,292,094 | +1,390 | 0.01% | 418,755,129 |
| 2022-08-16 | 2022-08-12 | 328.190 | 1,290,704 | +6,210 | 0.01% | 423,596,114 |
| 2022-08-15 | 2022-08-11 | 327.543 | 1,284,494 | +278 | 0.01% | 420,726,579 |
| 2022-08-12 | 2022-08-10 | 318.912 | 1,284,216 | +7,045 | 0.01% | 409,551,582 |
| 2022-08-11 | 2022-08-09 | 321.501 | 1,277,171 | +1,205 | 0.01% | 410,611,789 |
| 2022-08-10 | 2022-08-08 | 323.011 | 1,275,966 | +5,005 | 0.01% | 412,151,609 |
| 2022-08-08 | 2022-08-04 | 336.605 | 1,270,961 | +1,112 | 0.01% | 427,811,958 |
| 2022-08-05 | 2022-08-03 | 326.464 | 1,269,849 | -463 | 0.01% | 414,559,724 |
| 2022-08-04 | 2022-08-02 | 318.264 | 1,270,312 | +10,289 | 0.01% | 404,295,138 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,260,023 | +3,429 | 0.01% | 407,273,716 |
| 2022-08-02 | 2022-07-29 | 330.995 | 1,256,594 | +28,641 | 0.01% | 415,926,354 |
| 2022-08-01 | 2022-07-28 | 346.099 | 1,227,953 | +5,747 | 0.01% | 424,993,420 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,222,206 | +13,811 | 0.01% | 422,213,233 |
| 2022-07-28 | 2022-07-26 | 355.377 | 1,208,395 | +649 | 0.01% | 429,436,165 |
| 2022-07-27 | 2022-07-25 | 352.141 | 1,207,746 | +4,727 | 0.01% | 425,296,550 |
| 2022-07-26 | 2022-07-22 | 358.182 | 1,203,019 | +93 | 0.01% | 430,900,176 |
| 2022-07-25 | 2022-07-21 | 360.340 | 1,202,926 | +2,039 | 0.01% | 433,462,449 |
| 2022-07-22 | 2022-07-20 | 365.303 | 1,200,887 | +3,893 | 0.01% | 438,687,439 |
| 2022-07-21 | 2022-07-19 | 359.477 | 1,196,994 | -2,781 | 0.01% | 430,291,798 |
| 2022-07-20 | 2022-07-18 | 358.830 | 1,199,775 | +1,761 | 0.01% | 430,514,868 |
| 2022-07-19 | 2022-07-15 | 350.630 | 1,198,014 | +1,391 | 0.01% | 420,060,027 |
| 2022-07-18 | 2022-07-14 | 361.419 | 1,196,623 | -1,947 | 0.01% | 432,482,217 |
| 2022-07-15 | 2022-07-13 | 361.850 | 1,198,570 | +3,152 | 0.01% | 433,703,137 |
| 2022-07-14 | 2022-07-12 | 364.440 | 1,195,418 | +15,850 | 0.01% | 435,657,844 |
| 2022-07-13 | 2022-07-11 | 369.403 | 1,179,568 | +649 | 0.01% | 435,735,396 |
| 2022-07-12 | 2022-07-08 | 380.407 | 1,178,919 | -3,523 | 0.01% | 448,468,947 |
| 2022-07-11 | 2022-07-07 | 379.328 | 1,182,442 | -13,718 | 0.01% | 448,533,428 |
| 2022-07-08 | 2022-07-06 | 375.013 | 1,196,160 | +2,966 | 0.01% | 448,575,082 |
| 2022-07-07 | 2022-07-05 | 376.307 | 1,193,194 | -92 | 0.01% | 449,007,545 |
| 2022-07-06 | 2022-07-04 | 374.365 | 1,193,286 | +3,614 | 0.01% | 446,724,861 |
| 2022-07-05 | 2022-06-30 | 382.349 | 1,189,672 | -26,972 | 0.01% | 454,869,749 |
| 2022-07-04 | 2022-06-29 | 393.785 | 1,216,644 | +463 | 0.01% | 479,095,934 |
| 2022-06-30 | 2022-06-28 | 394.648 | 1,216,181 | +61,268 | 0.01% | 479,963,285 |
| 2022-06-29 | 2022-06-27 | 408.026 | 1,154,913 | -3,522 | 0.01% | 471,234,302 |
| 2022-06-28 | 2022-06-24 | 414.499 | 1,158,435 | -93 | 0.01% | 480,170,122 |
| 2022-06-27 | 2022-06-23 | 404.573 | 1,158,528 | -278 | 0.01% | 468,709,660 |
| 2022-06-24 | 2022-06-22 | 399.179 | 1,158,806 | -10,196 | 0.01% | 462,571,169 |
| 2022-06-23 | 2022-06-21 | 411.047 | 1,169,002 | -53,667 | 0.01% | 480,514,317 |
| 2022-06-22 | 2022-06-20 | 400.042 | 1,222,669 | -3,152 | 0.01% | 489,119,219 |
| 2022-06-21 | 2022-06-17 | 398.532 | 1,225,821 | -3,151 | 0.01% | 488,528,663 |
| 2022-06-20 | 2022-06-16 | 396.590 | 1,228,972 | +45,418 | 0.01% | 487,397,832 |
| 2022-06-16 | 2022-06-14 | 405.652 | 1,183,554 | +93 | 0.01% | 480,111,407 |
| 2022-06-15 | 2022-06-13 | 406.731 | 1,183,461 | +3,151 | 0.01% | 481,350,473 |
| 2022-06-14 | 2022-06-10 | 427.661 | 1,180,310 | -741 | 0.01% | 504,772,672 |
| 2022-06-13 | 2022-06-09 | 425.935 | 1,181,051 | +2,410 | 0.01% | 503,050,862 |
| 2022-06-10 | 2022-06-08 | 422.267 | 1,178,641 | -20,114 | 0.01% | 497,700,947 |
| 2022-06-09 | 2022-06-07 | 396.590 | 1,198,755 | -1,205 | 0.01% | 475,414,076 |
| 2022-06-08 | 2022-06-06 | 396.590 | 1,199,960 | +1,576 | 0.01% | 475,891,967 |
| 2022-06-07 | 2022-06-02 | 387.312 | 1,198,384 | -927 | 0.01% | 464,148,074 |
| 2022-06-06 | 2022-06-01 | 388.822 | 1,199,311 | -1,854 | 0.01% | 466,318,560 |
| 2022-06-02 | 2022-05-31 | 390.980 | 1,201,165 | -2,595 | 0.01% | 469,631,220 |
| 2022-06-01 | 2022-05-30 | 377.602 | 1,203,760 | -7,045 | 0.01% | 454,542,037 |
| 2022-05-31 | 2022-05-27 | 368.755 | 1,210,805 | -2,224 | 0.01% | 446,490,647 |
| 2022-05-30 | 2022-05-26 | 360.556 | 1,213,029 | +5,746 | 0.01% | 437,364,703 |
| 2022-05-27 | 2022-05-25 | 360.340 | 1,207,283 | +5,191 | 0.01% | 435,032,451 |
| 2022-05-26 | 2022-05-24 | 364.656 | 1,202,092 | +3,615 | 0.01% | 438,349,493 |
| 2022-05-25 | 2022-05-23 | 374.150 | 1,198,477 | +1,020 | 0.01% | 448,409,592 |
| 2022-05-24 | 2022-05-20 | 379.975 | 1,197,457 | +92 | 0.01% | 455,004,174 |
| 2022-05-23 | 2022-05-19 | 370.490 | 1,197,365 | +10,381 | 0.01% | 443,611,165 |
| 2022-05-20 | 2022-05-18 | 396.287 | 1,186,984 | +5,465 | 0.01% | 470,386,558 |
| 2022-05-19 | 2022-05-17 | 399.322 | 1,181,519 | -2,860 | 0.01% | 471,806,785 |
| 2022-05-18 | 2022-05-16 | 379.378 | 1,184,379 | +1,937 | 0.01% | 449,327,080 |
| 2022-05-17 | 2022-05-13 | 384.147 | 1,182,442 | -738 | 0.01% | 454,231,671 |
| 2022-05-16 | 2022-05-12 | 373.091 | 1,183,180 | -2,214 | 0.01% | 441,433,753 |
| 2022-05-13 | 2022-05-11 | 379.811 | 1,185,394 | -3,598 | 0.01% | 450,226,105 |
| 2022-05-12 | 2022-05-10 | 369.839 | 1,188,992 | +3,413 | 0.01% | 439,735,782 |
| 2022-05-11 | 2022-05-06 | 378.511 | 1,185,579 | +4,982 | 0.01% | 448,754,260 |
| 2022-05-10 | 2022-05-05 | 397.154 | 1,180,597 | -830 | 0.01% | 468,879,226 |
| 2022-05-06 | 2022-05-04 | 399.322 | 1,181,427 | +1,107 | 0.01% | 471,770,048 |
| 2022-05-05 | 2022-05-03 | 411.896 | 1,180,320 | +738 | 0.01% | 486,168,945 |
| 2022-05-04 | 2022-04-29 | 409.078 | 1,179,582 | -4,705 | 0.01% | 482,540,626 |
| 2022-05-03 | 2022-04-28 | 368.322 | 1,184,287 | -12,086 | 0.01% | 436,198,520 |
| 2022-04-29 | 2022-04-27 | 362.902 | 1,196,373 | -30,813 | 0.01% | 434,166,093 |
| 2022-04-28 | 2022-04-26 | 363.986 | 1,227,186 | +1,660 | 0.01% | 446,678,382 |
| 2022-04-27 | 2022-04-25 | 354.881 | 1,225,526 | +4,060 | 0.01% | 434,915,670 |
| 2022-04-26 | 2022-04-22 | 369.189 | 1,221,466 | +4,797 | 0.01% | 450,951,543 |
| 2022-04-25 | 2022-04-21 | 377.210 | 1,216,669 | +38,655 | 0.01% | 458,939,605 |
| 2022-04-22 | 2022-04-20 | 392.385 | 1,178,014 | -738 | 0.01% | 462,235,049 |
| 2022-04-21 | 2022-04-19 | 394.553 | 1,178,752 | -553 | 0.01% | 465,080,014 |
| 2022-04-20 | 2022-04-14 | 405.826 | 1,179,305 | +2,398 | 0.01% | 478,592,436 |
| 2022-04-19 | 2022-04-13 | 404.959 | 1,176,907 | -1,476 | 0.01% | 476,598,712 |
| 2022-04-14 | 2022-04-12 | 397.154 | 1,178,383 | +923 | 0.01% | 467,999,926 |
| 2022-04-13 | 2022-04-11 | 383.280 | 1,177,460 | +5,074 | 0.01% | 451,296,816 |
| 2022-04-12 | 2022-04-08 | 400.623 | 1,172,386 | +554 | 0.01% | 469,684,726 |
| 2022-04-11 | 2022-04-07 | 405.826 | 1,171,832 | -739 | 0.01% | 475,559,700 |
| 2022-04-08 | 2022-04-06 | 412.980 | 1,172,571 | +5,905 | 0.01% | 484,248,156 |
| 2022-04-07 | 2022-04-04 | 422.735 | 1,166,666 | -3,045 | 0.01% | 493,190,837 |
| 2022-04-06 | 2022-04-01 | 410.595 | 1,169,711 | -276 | 0.01% | 480,277,670 |
| 2022-04-04 | 2022-03-31 | 405.609 | 1,169,987 | -277 | 0.01% | 474,557,313 |
| 2022-04-01 | 2022-03-30 | 412.546 | 1,170,264 | +5,259 | 0.01% | 482,788,015 |
| 2022-03-31 | 2022-03-29 | 408.861 | 1,165,005 | -18,729 | 0.01% | 476,324,943 |
| 2022-03-30 | 2022-03-28 | 397.154 | 1,183,734 | +185 | 0.01% | 470,125,099 |
| 2022-03-29 | 2022-03-25 | 386.315 | 1,183,549 | +11,532 | 0.01% | 457,222,705 |
| 2022-03-28 | 2022-03-24 | 396.721 | 1,172,017 | +26,847 | 0.01% | 464,963,485 |
| 2022-03-25 | 2022-03-23 | 421.651 | 1,145,170 | +20,388 | 0.01% | 482,862,429 |
| 2022-03-24 | 2022-03-22 | 420.567 | 1,124,782 | +646 | 0.01% | 473,046,610 |
| 2022-03-23 | 2022-03-21 | 403.658 | 1,124,136 | +461 | 0.01% | 453,766,447 |
| 2022-03-22 | 2022-03-18 | 412.980 | 1,123,675 | -1,568 | 0.01% | 464,055,095 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,125,243 | +4,244 | 0.01% | 475,679,875 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,120,999 | +26,016 | 0.01% | 445,938,676 |
| 2022-03-17 | 2022-03-15 | 323.013 | 1,094,983 | +18,267 | 0.01% | 353,693,836 |
| 2022-03-16 | 2022-03-14 | 359.650 | 1,076,716 | -1,845 | 0.01% | 387,241,059 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,078,561 | +10,701 | 0.01% | 429,991,913 |
| 2022-03-14 | 2022-03-10 | 417.316 | 1,067,860 | +3,506 | 0.01% | 445,634,596 |
| 2022-03-11 | 2022-03-09 | 417.099 | 1,064,354 | +6,274 | 0.01% | 443,940,749 |
| 2022-03-10 | 2022-03-08 | 415.364 | 1,058,080 | +4,428 | 0.01% | 439,488,845 |
| 2022-03-08 | 2022-03-04 | 437.043 | 1,053,652 | +7,473 | 0.01% | 460,491,449 |
| 2022-03-07 | 2022-03-03 | 453.953 | 1,046,179 | +4,336 | 0.01% | 474,915,695 |
| 2022-03-04 | 2022-03-02 | 458.939 | 1,041,843 | +738 | 0.01% | 478,142,098 |
| 2022-03-03 | 2022-03-01 | 467.177 | 1,041,105 | -14,946 | 0.01% | 486,379,938 |
| 2022-03-02 | 2022-02-28 | 456.554 | 1,056,051 | +15,684 | 0.01% | 482,144,376 |
| 2022-03-01 | 2022-02-25 | 459.589 | 1,040,367 | +30,537 | 0.01% | 478,141,319 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,009,830 | +3,413 | 0.01% | 468,266,296 |
| 2022-02-25 | 2022-02-23 | 482.352 | 1,006,417 | +1,753 | 0.01% | 485,447,005 |
| 2022-02-24 | 2022-02-22 | 482.135 | 1,004,664 | -92 | 0.01% | 484,383,644 |
| 2022-02-23 | 2022-02-21 | 482.785 | 1,004,756 | +16,606 | 0.01% | 485,081,455 |
| 2022-02-22 | 2022-02-18 | 509.450 | 988,150 | -4,521 | 0.01% | 503,413,182 |
| 2022-02-21 | 2022-02-17 | 519.206 | 992,671 | -1,107 | 0.01% | 515,400,338 |
| 2022-02-17 | 2022-02-15 | 509.450 | 993,778 | +738 | 0.01% | 506,280,368 |
| 2022-02-16 | 2022-02-14 | 511.618 | 993,040 | +3,229 | 0.01% | 508,057,178 |
| 2022-02-15 | 2022-02-11 | 517.038 | 989,811 | +2,399 | 0.01% | 511,769,625 |
| 2022-02-14 | 2022-02-10 | 525.059 | 987,412 | -22,787 | 0.01% | 518,449,412 |
| 2022-02-11 | 2022-02-09 | 523.325 | 1,010,199 | +17,713 | 0.01% | 528,661,942 |
| 2022-02-10 | 2022-02-08 | 509.450 | 992,486 | +92 | 0.01% | 505,622,158 |
| 2022-02-09 | 2022-02-07 | 518.122 | 992,394 | -277 | 0.01% | 514,180,826 |
| 2022-02-08 | 2022-02-04 | 519.206 | 992,671 | -2,029 | 0.01% | 515,400,338 |
| 2022-02-07 | 2022-01-31 | 511.618 | 994,700 | -133,034 | 0.01% | 508,906,464 |
| 2022-02-04 | 2022-01-27 | 501.863 | 1,127,734 | +133,679 | 0.01% | 565,967,530 |
| 2022-01-28 | 2022-01-26 | 513.352 | 994,055 | -2,306 | 0.01% | 510,300,459 |
| 2022-01-27 | 2022-01-25 | 505.982 | 996,361 | -646 | 0.01% | 504,140,303 |
| 2022-01-26 | 2022-01-24 | 509.017 | 997,007 | -18,266 | 0.01% | 507,493,106 |
| 2022-01-25 | 2022-01-21 | 514.653 | 1,015,273 | -3,045 | 0.01% | 522,513,358 |
| 2022-01-24 | 2022-01-20 | 511.184 | 1,018,318 | +1,199 | 0.01% | 520,548,342 |
| 2022-01-21 | 2022-01-19 | 509.023 | 1,017,119 | +18,913 | 0.01% | 517,736,927 |
| 2022-01-20 | 2022-01-18 | 505.673 | 998,206 | +33,734 | 0.01% | 504,765,481 |
| 2022-01-19 | 2022-01-17 | 519.967 | 964,472 | -627 | 0.01% | 501,493,893 |
| 2022-01-18 | 2022-01-14 | 528.678 | 965,099 | +4,746 | 0.01% | 510,226,690 |
| 2022-01-17 | 2022-01-13 | 530.688 | 960,353 | +11,282 | 0.01% | 509,648,069 |
| 2022-01-14 | 2022-01-12 | 536.942 | 949,071 | -4,746 | 0.01% | 509,596,241 |
| 2022-01-13 | 2022-01-11 | 513.713 | 953,817 | -2,686 | 0.01% | 489,988,564 |
| 2022-01-12 | 2022-01-10 | 506.119 | 956,503 | -39,757 | 0.01% | 484,104,691 |
| 2022-01-11 | 2022-01-07 | 494.728 | 996,260 | +7,700 | 0.01% | 492,878,045 |
| 2022-01-10 | 2022-01-06 | 488.028 | 988,560 | +4,836 | 0.01% | 482,444,683 |
| 2022-01-07 | 2022-01-05 | 480.880 | 983,724 | +21,401 | 0.01% | 473,053,594 |
| 2022-01-06 | 2022-01-04 | 502.546 | 962,323 | +18,177 | 0.01% | 483,611,292 |
| 2022-01-05 | 2022-01-03 | 506.789 | 944,146 | +1,433 | 0.01% | 478,483,209 |
| 2022-01-04 | 2021-12-31 | 510.140 | 942,713 | -21,849 | 0.01% | 480,915,356 |
| 2022-01-03 | 2021-12-29 | 496.739 | 964,562 | -1,343 | 0.01% | 479,135,093 |
| 2021-12-30 | 2021-12-28 | 502.992 | 965,905 | +31,699 | 0.01% | 485,842,888 |
| 2021-12-29 | 2021-12-24 | 513.937 | 934,206 | +12,196 | 0.01% | 480,122,789 |
| 2021-12-28 | 2021-12-22 | 494.728 | 922,010 | +2,238 | 0.01% | 456,144,467 |
| 2021-12-23 | 2021-12-21 | 492.271 | 919,772 | -5,104 | 0.01% | 452,777,486 |
| 2021-12-22 | 2021-12-20 | 480.210 | 924,876 | +179 | 0.01% | 444,135,020 |
| 2021-12-21 | 2021-12-17 | 489.144 | 924,697 | +3,074 | 0.01% | 452,310,441 |
| 2021-12-20 | 2021-12-16 | 505.449 | 921,623 | +687 | 0.01% | 465,833,704 |
| 2021-12-17 | 2021-12-15 | 509.023 | 920,936 | +3,582 | 0.01% | 468,777,571 |
| 2021-12-16 | 2021-12-14 | 513.490 | 917,354 | -1,254 | 0.01% | 471,052,138 |
| 2021-12-15 | 2021-12-13 | 521.084 | 918,608 | +11,372 | 0.01% | 478,671,986 |
| 2021-12-14 | 2021-12-10 | 517.510 | 907,236 | -7,969 | 0.01% | 469,504,066 |
| 2021-12-13 | 2021-12-09 | 527.785 | 915,205 | -1,701 | 0.01% | 483,031,168 |
| 2021-12-10 | 2021-12-08 | 521.531 | 916,906 | +537 | 0.01% | 478,194,689 |
| 2021-12-09 | 2021-12-07 | 517.957 | 916,369 | +806 | 0.01% | 474,639,838 |
| 2021-12-08 | 2021-12-06 | 500.089 | 915,563 | +10,387 | 0.01% | 457,862,817 |
| 2021-12-07 | 2021-12-03 | 516.617 | 905,176 | +716 | 0.01% | 467,629,297 |
| 2021-12-06 | 2021-12-02 | 528.901 | 904,460 | +4,119 | 0.01% | 478,370,194 |
| 2021-12-03 | 2021-12-01 | 523.541 | 900,341 | -1,880 | 0.01% | 471,365,382 |
| 2021-12-02 | 2021-11-30 | 513.043 | 902,221 | +8,775 | 0.01% | 462,878,465 |
| 2021-12-01 | 2021-11-29 | 516.394 | 893,446 | -4,567 | 0.01% | 461,369,826 |
| 2021-11-30 | 2021-11-26 | 517.510 | 898,013 | +1,791 | 0.01% | 464,731,068 |
| 2021-11-29 | 2021-11-25 | 533.592 | 896,222 | -1,701 | 0.01% | 478,216,767 |
| 2021-11-26 | 2021-11-24 | 527.338 | 897,923 | +3,761 | 0.01% | 473,508,885 |
| 2021-11-25 | 2021-11-23 | 537.389 | 894,162 | +447 | 0.01% | 480,512,712 |
| 2021-11-24 | 2021-11-22 | 552.130 | 893,715 | +1,254 | 0.01% | 493,447,056 |
| 2021-11-23 | 2021-11-19 | 553.917 | 892,461 | -2,507 | 0.01% | 494,349,361 |
| 2021-11-22 | 2021-11-18 | 554.810 | 894,968 | +15,222 | 0.01% | 496,537,608 |
| 2021-11-19 | 2021-11-17 | 568.435 | 879,746 | -4,119 | 0.01% | 500,078,446 |
| 2021-11-18 | 2021-11-16 | 561.176 | 883,865 | -2,596 | 0.01% | 496,003,860 |
| 2021-11-17 | 2021-11-15 | 549.227 | 886,461 | +2,238 | 0.01% | 486,867,978 |
| 2021-11-16 | 2021-11-12 | 541.856 | 884,223 | -2,507 | 0.01% | 479,121,493 |
| 2021-11-15 | 2021-11-11 | 533.369 | 886,730 | +3,492 | 0.01% | 472,953,859 |
| 2021-11-12 | 2021-11-10 | 540.069 | 883,238 | -26,505 | 0.01% | 477,009,569 |
| 2021-11-11 | 2021-11-09 | 518.180 | 909,743 | +17,461 | 0.01% | 471,411,048 |
| 2021-11-10 | 2021-11-08 | 517.957 | 892,282 | +6,358 | 0.01% | 462,163,805 |
| 2021-11-09 | 2021-11-05 | 521.977 | 885,924 | +19,610 | 0.01% | 462,432,372 |
| 2021-11-08 | 2021-11-04 | 536.942 | 866,314 | +448 | 0.01% | 465,160,518 |
| 2021-11-05 | 2021-11-03 | 523.764 | 865,866 | +2,417 | 0.01% | 453,509,702 |
| 2021-11-04 | 2021-11-02 | 518.180 | 863,449 | +3,851 | 0.01% | 447,422,402 |
| 2021-11-03 | 2021-11-01 | 524.434 | 859,598 | +716 | 0.01% | 450,802,731 |
| 2021-11-02 | 2021-10-29 | 537.166 | 858,882 | +985 | 0.01% | 461,361,798 |
| 2021-11-01 | 2021-10-28 | 545.206 | 857,897 | -89 | 0.01% | 467,730,809 |
| 2021-10-29 | 2021-10-27 | 543.866 | 857,986 | +537 | 0.01% | 466,629,527 |
| 2021-10-28 | 2021-10-26 | 560.618 | 857,449 | -1,164 | 0.01% | 480,701,048 |
| 2021-10-27 | 2021-10-25 | 563.968 | 858,613 | +5,014 | 0.01% | 484,230,222 |
| 2021-10-26 | 2021-10-22 | 568.993 | 853,599 | -2,059 | 0.01% | 485,692,212 |
| 2021-10-25 | 2021-10-21 | 564.526 | 855,658 | -6,268 | 0.01% | 483,041,482 |
| 2021-10-22 | 2021-10-20 | 568.993 | 861,926 | -6,448 | 0.01% | 490,430,220 |
| 2021-10-21 | 2021-10-19 | 557.267 | 868,374 | -895 | 0.01% | 483,916,478 |
| 2021-10-20 | 2021-10-18 | 555.034 | 869,269 | +4,298 | 0.01% | 482,473,688 |
| 2021-10-19 | 2021-10-15 | 553.470 | 864,971 | -3,403 | 0.01% | 478,735,792 |
| 2021-10-18 | 2021-10-12 | 539.622 | 868,374 | +1,344 | 0.01% | 468,594,073 |
| 2021-10-15 | 2021-10-11 | 553.917 | 867,030 | -7,074 | 0.01% | 480,262,696 |
| 2021-10-12 | 2021-10-08 | 538.059 | 874,104 | -19,163 | 0.01% | 470,319,469 |
| 2021-10-11 | 2021-10-07 | 526.445 | 893,267 | +8,059 | 0.01% | 470,255,541 |
| 2021-10-08 | 2021-10-06 | 498.525 | 885,208 | +896 | 0.01% | 441,298,620 |
| 2021-10-07 | 2021-10-05 | 502.546 | 884,312 | +4,566 | 0.01% | 444,407,199 |
| 2021-10-06 | 2021-10-04 | 510.363 | 879,746 | +1,433 | 0.01% | 448,989,882 |
| 2021-10-05 | 2021-09-30 | 515.277 | 878,313 | +90 | 0.01% | 452,574,369 |
| 2021-10-04 | 2021-09-29 | 519.297 | 878,223 | +626 | 0.01% | 456,058,772 |
| 2021-09-30 | 2021-09-28 | 524.658 | 877,597 | -358 | 0.01% | 460,438,039 |
| 2021-09-29 | 2021-09-27 | 518.851 | 877,955 | +4,567 | 0.01% | 455,527,411 |
| 2021-09-28 | 2021-09-24 | 513.937 | 873,388 | -2,597 | 0.01% | 448,866,184 |
| 2021-09-27 | 2021-09-23 | 517.287 | 875,985 | -89 | 0.01% | 453,135,694 |
| 2021-09-24 | 2021-09-21 | 502.546 | 876,074 | +10,297 | 0.01% | 440,267,228 |
| 2021-09-23 | 2021-09-20 | 507.236 | 865,777 | +269 | 0.01% | 439,153,378 |
| 2021-09-21 | 2021-09-17 | 515.724 | 865,508 | -9,402 | 0.01% | 446,362,877 |
| 2021-09-20 | 2021-09-16 | 503.662 | 874,910 | +14,148 | 0.01% | 440,659,336 |
| 2021-09-17 | 2021-09-15 | 506.343 | 860,762 | +985 | 0.01% | 435,840,571 |
| 2021-09-16 | 2021-09-14 | 528.008 | 859,777 | +1,611 | 0.01% | 453,969,154 |
| 2021-09-15 | 2021-09-13 | 533.815 | 858,166 | +1,791 | 0.01% | 458,102,070 |
| 2021-09-14 | 2021-09-10 | 547.216 | 856,375 | +8,776 | 0.01% | 468,622,476 |
| 2021-09-13 | 2021-09-09 | 536.049 | 847,599 | +22,654 | 0.01% | 454,354,388 |
| 2021-09-10 | 2021-09-08 | 585.745 | 824,945 | +1,881 | 0.01% | 483,207,360 |
| 2021-09-09 | 2021-09-07 | 575.694 | 823,064 | -3,582 | 0.01% | 473,833,028 |
| 2021-09-08 | 2021-09-06 | 563.968 | 826,646 | -2,955 | 0.01% | 466,201,858 |
| 2021-09-07 | 2021-09-03 | 544.983 | 829,601 | -12,984 | 0.01% | 452,118,359 |
| 2021-09-06 | 2021-09-02 | 553.917 | 842,585 | +17,640 | 0.01% | 466,722,194 |
| 2021-09-03 | 2021-09-01 | 545.430 | 824,945 | -626 | 0.01% | 449,949,427 |
| 2021-09-02 | 2021-08-31 | 537.389 | 825,571 | -2,418 | 0.01% | 443,652,672 |
| 2021-09-01 | 2021-08-30 | 520.191 | 827,989 | +2,865 | 0.01% | 430,712,132 |
| 2021-08-31 | 2021-08-27 | 520.861 | 825,124 | -447 | 0.01% | 429,774,669 |
| 2021-08-30 | 2021-08-26 | 526.891 | 825,571 | -26,685 | 0.01% | 434,986,140 |
| 2021-08-27 | 2021-08-25 | 530.018 | 852,256 | +19,521 | 0.01% | 451,711,196 |
| 2021-08-26 | 2021-08-24 | 527.115 | 832,735 | -10,208 | 0.01% | 438,946,783 |
| 2021-08-25 | 2021-08-23 | 484.454 | 842,943 | +1,254 | 0.01% | 408,367,160 |
| 2021-08-24 | 2021-08-20 | 475.073 | 841,689 | +12,267 | 0.01% | 399,863,894 |
| 2021-08-23 | 2021-08-19 | 470.383 | 829,422 | +12,447 | 0.01% | 390,145,827 |
| 2021-08-20 | 2021-08-18 | 487.134 | 816,975 | -21,043 | 0.01% | 397,976,549 |
| 2021-08-19 | 2021-08-17 | 485.794 | 838,018 | +51,488 | 0.01% | 407,104,270 |
| 2021-08-18 | 2021-08-16 | 506.789 | 786,530 | +8,059 | 0.01% | 398,605,087 |
| 2021-08-17 | 2021-08-13 | 525.104 | 778,471 | +12,536 | 0.01% | 408,778,567 |
| 2021-08-16 | 2021-08-12 | 538.282 | 765,935 | -179 | 0.01% | 412,289,246 |
| 2021-08-13 | 2021-08-11 | 540.516 | 766,114 | +179 | 0.01% | 414,096,742 |
| 2021-08-12 | 2021-08-10 | 542.973 | 765,935 | -8,596 | 0.01% | 415,881,808 |
| 2021-08-11 | 2021-08-09 | 515.500 | 774,531 | -17,641 | 0.01% | 399,270,900 |
| 2021-08-10 | 2021-08-06 | 506.566 | 792,172 | +14,238 | 0.01% | 401,287,459 |
| 2021-08-09 | 2021-08-05 | 490.261 | 777,934 | +15,312 | 0.01% | 381,390,900 |
| 2021-08-06 | 2021-08-04 | 510.140 | 762,622 | -6,626 | 0.01% | 389,043,782 |
| 2021-08-05 | 2021-08-03 | 498.079 | 769,248 | +50,950 | 0.01% | 383,145,993 |
| 2021-08-04 | 2021-08-02 | 530.465 | 718,298 | +16,566 | 0.01% | 381,031,886 |
| 2021-08-03 | 2021-07-30 | 534.932 | 701,732 | +6,179 | 0.01% | 375,378,892 |
| 2021-08-02 | 2021-07-29 | 549.450 | 695,553 | -36,893 | 0.01% | 382,171,577 |
| 2021-07-30 | 2021-07-28 | 499.419 | 732,446 | +113,095 | 0.01% | 365,797,270 |
| 2021-07-29 | 2021-07-27 | 498.079 | 619,351 | +42,891 | 0.01% | 308,485,500 |
| 2021-07-28 | 2021-07-26 | 547.216 | 576,460 | +27,132 | 0.01% | 315,448,387 |
| 2021-07-27 | 2021-07-23 | 593.004 | 549,328 | +1,970 | 0.01% | 325,753,665 |
| 2021-07-26 | 2021-07-22 | 607.522 | 547,358 | -90 | 0.01% | 332,531,984 |
| 2021-07-23 | 2021-07-21 | 600.821 | 547,448 | +3,761 | 0.01% | 328,918,425 |
| 2021-07-22 | 2021-07-20 | 605.847 | 543,687 | +627 | 0.01% | 329,391,012 |
| 2021-07-21 | 2021-07-19 | 613.664 | 543,060 | +2,149 | 0.01% | 333,256,451 |
| 2021-07-20 | 2021-07-16 | 629.857 | 540,911 | +806 | 0.01% | 340,696,734 |
| 2021-07-19 | 2021-07-15 | 630.974 | 540,105 | +269 | 0.01% | 340,792,241 |
| 2021-07-16 | 2021-07-14 | 621.482 | 539,836 | -179 | 0.01% | 335,498,100 |
| 2021-07-15 | 2021-07-13 | 620.365 | 540,015 | -896 | 0.01% | 335,006,274 |
| 2021-07-14 | 2021-07-12 | 596.913 | 540,911 | +4,030 | 0.01% | 322,876,604 |
| 2021-07-13 | 2021-07-09 | 601.380 | 536,881 | +4,746 | 0.01% | 322,869,332 |
| 2021-07-12 | 2021-07-08 | 589.654 | 532,135 | +4,208 | 0.01% | 313,775,334 |
| 2021-07-09 | 2021-07-07 | 612.547 | 527,927 | +3,671 | 0.01% | 323,380,300 |
| 2021-07-08 | 2021-07-06 | 624.273 | 524,256 | +4,388 | 0.01% | 327,279,099 |
| 2021-07-07 | 2021-07-05 | 618.690 | 519,868 | +4,030 | 0.01% | 321,636,927 |
| 2021-07-06 | 2021-07-02 | 641.583 | 515,838 | +4,298 | 0.01% | 330,953,073 |
| 2021-07-05 | 2021-06-30 | 652.193 | 511,540 | -2,418 | 0.01% | 333,622,628 |
| 2021-07-02 | 2021-06-29 | 659.452 | 513,958 | +448 | 0.01% | 338,930,448 |
| 2021-06-30 | 2021-06-28 | 665.035 | 513,510 | +179 | 0.01% | 341,502,372 |
| 2021-06-29 | 2021-06-25 | 668.386 | 513,331 | +1,970 | 0.01% | 343,103,146 |
| 2021-06-28 | 2021-06-24 | 651.076 | 511,361 | +716 | 0.01% | 332,934,814 |
| 2021-06-25 | 2021-06-23 | 650.517 | 510,645 | +1,612 | 0.01% | 332,183,508 |
| 2021-06-24 | 2021-06-22 | 640.467 | 509,033 | +2,686 | 0.01% | 326,018,627 |
| 2021-06-23 | 2021-06-21 | 659.452 | 506,347 | -1,880 | 0.01% | 333,911,362 |
| 2021-06-22 | 2021-06-18 | 673.411 | 508,227 | -269 | 0.01% | 342,245,778 |
| 2021-06-21 | 2021-06-17 | 668.944 | 508,496 | +3,313 | 0.01% | 340,155,437 |
| 2021-06-18 | 2021-06-16 | 666.152 | 505,183 | -1,522 | 0.01% | 336,528,794 |
| 2021-06-17 | 2021-06-15 | 670.061 | 506,705 | +3,940 | 0.01% | 339,523,230 |
| 2021-06-16 | 2021-06-11 | 665.594 | 502,765 | +2,418 | 0.01% | 334,637,302 |
| 2021-06-15 | 2021-06-10 | 670.619 | 500,347 | +8,327 | 0.01% | 335,542,368 |
| 2021-06-11 | 2021-06-09 | 673.411 | 492,020 | +1,433 | 0.01% | 331,331,802 |
| 2021-06-10 | 2021-06-08 | 671.178 | 490,587 | -7,522 | 0.01% | 329,271,060 |
| 2021-06-09 | 2021-06-07 | 670.619 | 498,109 | +3,403 | 0.01% | 334,041,522 |
| 2021-06-08 | 2021-06-04 | 682.904 | 494,706 | +4,029 | 0.01% | 337,836,596 |
| 2021-06-07 | 2021-06-03 | 687.371 | 490,677 | +985 | 0.01% | 337,277,067 |
| 2021-06-04 | 2021-06-02 | 701.889 | 489,692 | -2,328 | 0.01% | 343,709,348 |
| 2021-06-03 | 2021-06-01 | 701.330 | 492,020 | -3,581 | 0.01% | 345,068,610 |
| 2021-06-02 | 2021-05-31 | 691.280 | 495,601 | -4,299 | 0.01% | 342,598,831 |
| 2021-06-01 | 2021-05-28 | 671.736 | 499,900 | -7,969 | 0.01% | 335,800,874 |
| 2021-05-31 | 2021-05-27 | 676.203 | 507,869 | +4,835 | 0.01% | 343,422,627 |
| 2021-05-28 | 2021-05-26 | 690.163 | 503,034 | +6,985 | 0.01% | 347,175,339 |
| 2021-05-27 | 2021-05-25 | 681.229 | 496,049 | +3,582 | 0.01% | 337,922,778 |
| 2021-05-26 | 2021-05-24 | 653.868 | 492,467 | -1,165 | 0.01% | 322,008,315 |
| 2021-05-25 | 2021-05-21 | 659.010 | 493,632 | +13,432 | 0.01% | 325,308,330 |
| 2021-05-24 | 2021-05-20 | 681.966 | 480,200 | +3,806 | 0.01% | 327,480,059 |
| 2021-05-21 | 2021-05-18 | 680.286 | 476,394 | -4,286 | 0.01% | 324,084,288 |
| 2021-05-20 | 2021-05-17 | 672.448 | 480,680 | +6,251 | 0.01% | 323,232,094 |
| 2021-05-18 | 2021-05-14 | 652.851 | 474,429 | -90 | 0.01% | 309,731,370 |
| 2021-05-17 | 2021-05-13 | 649.491 | 474,519 | +8,395 | 0.01% | 308,196,009 |
| 2021-05-14 | 2021-05-12 | 670.208 | 466,124 | -804 | 0.01% | 312,400,004 |
| 2021-05-13 | 2021-05-11 | 654.531 | 466,928 | +1,161 | 0.01% | 305,618,644 |
| 2021-05-12 | 2021-05-10 | 666.289 | 465,767 | +9,198 | 0.01% | 310,335,238 |
| 2021-05-11 | 2021-05-07 | 671.888 | 456,569 | -804 | 0.01% | 306,763,075 |
| 2021-05-10 | 2021-05-06 | 683.646 | 457,373 | -5,358 | 0.01% | 312,681,080 |
| 2021-05-07 | 2021-05-05 | 683.646 | 462,731 | +536 | 0.01% | 316,344,053 |
| 2021-05-06 | 2021-05-04 | 696.524 | 462,195 | -715 | 0.01% | 321,929,695 |
| 2021-05-05 | 2021-05-03 | 699.323 | 462,910 | +2,679 | 0.01% | 323,723,641 |
| 2021-05-04 | 2021-04-30 | 697.643 | 460,231 | +3,037 | 0.01% | 321,077,096 |
| 2021-05-03 | 2021-04-29 | 707.162 | 457,194 | +4,197 | 0.01% | 323,310,112 |
| 2021-04-30 | 2021-04-28 | 703.242 | 452,997 | -9,734 | 0.01% | 318,566,703 |
| 2021-04-29 | 2021-04-27 | 699.883 | 462,731 | -8,930 | 0.01% | 323,857,548 |
| 2021-04-28 | 2021-04-26 | 703.802 | 471,661 | +6,430 | 0.01% | 331,956,105 |
| 2021-04-27 | 2021-04-23 | 707.722 | 465,231 | -2,322 | 0.01% | 329,254,057 |
| 2021-04-26 | 2021-04-22 | 695.404 | 467,553 | +4,911 | 0.01% | 325,138,097 |
| 2021-04-23 | 2021-04-21 | 681.966 | 462,642 | +2,144 | 0.01% | 315,506,100 |
| 2021-04-22 | 2021-04-20 | 697.083 | 460,498 | +178 | 0.01% | 321,005,531 |
| 2021-04-21 | 2021-04-19 | 702.123 | 460,320 | +4,822 | 0.01% | 323,201,075 |
| 2021-04-20 | 2021-04-16 | 707.722 | 455,498 | +12,949 | 0.01% | 322,365,802 |
| 2021-04-19 | 2021-04-15 | 694.284 | 442,549 | +4,554 | 0.01% | 307,254,650 |
| 2021-04-16 | 2021-04-14 | 698.203 | 437,995 | +683 | 0.01% | 305,809,535 |
| 2021-04-15 | 2021-04-13 | 680.846 | 437,312 | -358 | 0.01% | 297,742,195 |
| 2021-04-14 | 2021-04-12 | 687.005 | 437,670 | +1,429 | 0.01% | 300,681,534 |
| 2021-04-13 | 2021-04-09 | 694.844 | 436,241 | -714 | 0.01% | 303,119,361 |
| 2021-04-12 | 2021-04-08 | 694.284 | 436,955 | -4,733 | 0.01% | 303,370,826 |
| 2021-04-09 | 2021-04-07 | 704.922 | 441,688 | +5,269 | 0.01% | 311,355,646 |
| 2021-04-08 | 2021-04-01 | 732.358 | 436,419 | +4,643 | 0.01% | 319,614,747 |
| 2021-04-07 | 2021-03-31 | 683.086 | 431,776 | +5,537 | 0.01% | 294,940,047 |
| 2021-04-01 | 2021-03-30 | 682.526 | 426,239 | +1,429 | 0.00% | 290,919,147 |
| 2021-03-31 | 2021-03-29 | 685.325 | 424,810 | -681 | 0.00% | 291,133,087 |
| 2021-03-30 | 2021-03-26 | 694.284 | 425,491 | +4,733 | 0.00% | 295,411,555 |
| 2021-03-29 | 2021-03-25 | 678.607 | 420,758 | +15,181 | 0.00% | 285,529,127 |
| 2021-03-26 | 2021-03-24 | 698.203 | 405,577 | -4,643 | 0.00% | 283,175,181 |
| 2021-03-25 | 2021-03-23 | 703.802 | 410,220 | +625 | 0.00% | 288,713,787 |
| 2021-03-24 | 2021-03-22 | 709.401 | 409,595 | +446 | 0.00% | 290,567,259 |
| 2021-03-23 | 2021-03-19 | 703.242 | 409,149 | +2,947 | 0.00% | 287,730,930 |
| 2021-03-22 | 2021-03-18 | 717.240 | 406,202 | +9,823 | 0.00% | 291,344,352 |
| 2021-03-19 | 2021-03-17 | 699.323 | 396,379 | -86,532 | 0.00% | 277,196,978 |
| 2021-03-18 | 2021-03-16 | 706.042 | 482,911 | -447 | 0.01% | 340,955,421 |
| 2021-03-17 | 2021-03-15 | 703.242 | 483,358 | +6,251 | 0.01% | 339,917,846 |
| 2021-03-16 | 2021-03-12 | 728.438 | 477,107 | +1,072 | 0.01% | 347,542,964 |
| 2021-03-15 | 2021-03-11 | 762.033 | 476,035 | -1,339 | 0.01% | 362,754,180 |
| 2021-03-12 | 2021-03-10 | 737.397 | 477,374 | +1,428 | 0.01% | 352,014,013 |
| 2021-03-11 | 2021-03-09 | 721.159 | 475,946 | -2,143 | 0.01% | 343,232,939 |
| 2021-03-10 | 2021-03-08 | 719.480 | 478,089 | +3,572 | 0.01% | 343,975,329 |
| 2021-03-09 | 2021-03-05 | 760.353 | 474,517 | +268 | 0.01% | 360,800,359 |
| 2021-03-08 | 2021-03-04 | 772.671 | 474,249 | +625 | 0.01% | 366,438,356 |
| 2021-03-05 | 2021-03-03 | 809.625 | 473,624 | -2,322 | 0.01% | 383,457,653 |
| 2021-03-04 | 2021-03-02 | 781.629 | 475,946 | -625 | 0.01% | 372,013,341 |
| 2021-03-03 | 2021-03-01 | 780.509 | 476,571 | +1,161 | 0.01% | 371,968,189 |
| 2021-03-02 | 2021-02-26 | 741.876 | 475,410 | +3,483 | 0.01% | 352,695,246 |
| 2021-03-01 | 2021-02-25 | 774.351 | 471,927 | +1,071 | 0.01% | 365,436,919 |
| 2021-02-26 | 2021-02-24 | 769.311 | 470,856 | +2,412 | 0.01% | 362,234,872 |
| 2021-02-25 | 2021-02-23 | 791.708 | 468,444 | -1,876 | 0.01% | 370,870,684 |
| 2021-02-24 | 2021-02-22 | 798.986 | 470,320 | +6,698 | 0.01% | 375,779,285 |
| 2021-02-23 | 2021-02-19 | 829.781 | 463,622 | +1,339 | 0.01% | 384,704,844 |
| 2021-02-22 | 2021-02-18 | 837.060 | 462,283 | +1,251 | 0.01% | 386,958,625 |
| 2021-02-19 | 2021-02-17 | 848.258 | 461,032 | +803 | 0.01% | 391,074,158 |
| 2021-02-18 | 2021-02-16 | 834.261 | 460,229 | +1,876 | 0.01% | 383,950,878 |
| 2021-02-17 | 2021-02-11 | 847.698 | 458,353 | -4,108 | 0.01% | 388,545,040 |
| 2021-02-16 | 2021-02-09 | 829.221 | 462,461 | -1,608 | 0.01% | 383,482,533 |
| 2021-02-10 | 2021-02-08 | 824.742 | 464,069 | -625 | 0.01% | 382,737,240 |
| 2021-02-09 | 2021-02-05 | 820.823 | 464,694 | +268 | 0.01% | 381,431,408 |
| 2021-02-08 | 2021-02-04 | 823.622 | 464,426 | +804 | 0.01% | 382,511,603 |
| 2021-02-05 | 2021-02-03 | 824.182 | 463,622 | -3,215 | 0.01% | 382,108,995 |
| 2021-02-04 | 2021-02-02 | 811.304 | 466,837 | -1,429 | 0.01% | 378,746,886 |
| 2021-02-03 | 2021-02-01 | 797.307 | 468,266 | +3,483 | 0.01% | 373,351,612 |
| 2021-02-02 | 2021-01-29 | 763.152 | 464,783 | -3,840 | 0.01% | 354,700,259 |
| 2021-02-01 | 2021-01-28 | 762.592 | 468,623 | -4,644 | 0.01% | 357,368,380 |
| 2021-01-29 | 2021-01-27 | 785.549 | 473,267 | +2,054 | 0.01% | 371,774,253 |
| 2021-01-28 | 2021-01-26 | 804.585 | 471,213 | -6,519 | 0.01% | 379,131,131 |
| 2021-01-27 | 2021-01-25 | 858.336 | 477,732 | -5,983 | 0.01% | 410,054,803 |
| 2021-01-26 | 2021-01-22 | 773.791 | 483,715 | -893 | 0.01% | 374,294,128 |
| 2021-01-25 | 2021-01-21 | 764.272 | 484,608 | -1,071 | 0.01% | 370,372,426 |
| 2021-01-22 | 2021-01-20 | 760.913 | 485,679 | -3,930 | 0.01% | 369,559,353 |
| 2021-01-21 | 2021-01-19 | 733.477 | 489,609 | -10,001 | 0.01% | 359,117,115 |
| 2021-01-20 | 2021-01-18 | 735.717 | 499,610 | -5,448 | 0.01% | 367,571,561 |
| 2021-01-19 | 2021-01-15 | 722.279 | 505,058 | +5,001 | 0.01% | 364,792,903 |
| 2021-01-18 | 2021-01-14 | 704.922 | 500,057 | -14,645 | 0.01% | 352,501,246 |
| 2021-01-15 | 2021-01-13 | 667.408 | 514,702 | +268 | 0.01% | 343,516,440 |
| 2021-01-14 | 2021-01-12 | 660.690 | 514,434 | -804 | 0.01% | 339,881,156 |
| 2021-01-13 | 2021-01-11 | 661.809 | 515,238 | -893 | 0.01% | 340,989,321 |
| 2021-01-12 | 2021-01-08 | 641.653 | 516,131 | -6,608 | 0.01% | 331,176,855 |
| 2021-01-11 | 2021-01-07 | 636.614 | 522,739 | +6,787 | 0.01% | 332,782,732 |
| 2021-01-08 | 2021-01-06 | 667.968 | 515,952 | -16,878 | 0.01% | 344,639,586 |
| 2021-01-07 | 2021-01-05 | 653.411 | 532,830 | +4,018 | 0.01% | 348,156,847 |
| 2021-01-06 | 2021-01-04 | 641.093 | 528,812 | +5,091 | 0.01% | 339,017,568 |
| 2021-01-05 | 2020-12-31 | 631.574 | 523,721 | +4,465 | 0.01% | 330,768,774 |
| 2021-01-04 | 2020-12-29 | 594.061 | 519,256 | +3,214 | 0.01% | 308,469,566 |
| 2020-12-30 | 2020-12-28 | 581.183 | 516,042 | +3,438 | 0.01% | 299,914,746 |
| 2020-12-29 | 2020-12-24 | 622.616 | 512,604 | +10,359 | 0.01% | 319,155,397 |
| 2020-12-28 | 2020-12-22 | 641.093 | 502,245 | +179 | 0.01% | 321,985,655 |
| 2020-12-23 | 2020-12-21 | 640.533 | 502,066 | -89 | 0.01% | 321,589,790 |
| 2020-12-22 | 2020-12-18 | 649.491 | 502,155 | +625 | 0.01% | 326,145,354 |
| 2020-12-21 | 2020-12-17 | 652.851 | 501,530 | -1,250 | 0.01% | 327,424,281 |
| 2020-12-18 | 2020-12-16 | 639.973 | 502,780 | +178 | 0.01% | 321,765,621 |
| 2020-12-17 | 2020-12-15 | 627.095 | 502,602 | +9,645 | 0.01% | 315,179,274 |
| 2020-12-16 | 2020-12-14 | 639.413 | 492,957 | +1,160 | 0.01% | 315,203,156 |
| 2020-12-15 | 2020-12-11 | 658.450 | 491,797 | +447 | 0.01% | 323,823,686 |
| 2020-12-14 | 2020-12-10 | 647.252 | 491,350 | -1,072 | 0.01% | 318,027,159 |
| 2020-12-11 | 2020-12-09 | 655.090 | 492,422 | -1,518 | 0.01% | 322,580,956 |
| 2020-12-10 | 2020-12-08 | 652.851 | 493,940 | -893 | 0.01% | 322,469,143 |
| 2020-12-09 | 2020-12-07 | 653.411 | 494,833 | -268 | 0.01% | 323,329,199 |
| 2020-12-08 | 2020-12-04 | 659.010 | 495,101 | -89 | 0.01% | 326,276,415 |
| 2020-12-07 | 2020-12-03 | 659.570 | 495,190 | -179 | 0.01% | 326,612,327 |
| 2020-12-04 | 2020-12-02 | 642.773 | 495,369 | +1,340 | 0.01% | 318,409,582 |
| 2020-12-03 | 2020-12-01 | 647.252 | 494,029 | -179 | 0.01% | 319,761,147 |
| 2020-12-02 | 2020-11-30 | 630.455 | 494,208 | +2,769 | 0.01% | 311,575,698 |
| 2020-12-01 | 2020-11-27 | 652.851 | 491,439 | -358 | 0.01% | 320,836,363 |
| 2020-11-30 | 2020-11-26 | 656.210 | 491,797 | +90 | 0.01% | 322,722,245 |
| 2020-11-27 | 2020-11-25 | 641.653 | 491,707 | +4,286 | 0.01% | 315,505,129 |
| 2020-11-26 | 2020-11-24 | 653.971 | 487,421 | +536 | 0.01% | 318,759,029 |
| 2020-11-25 | 2020-11-23 | 656.210 | 486,885 | +1,072 | 0.01% | 319,498,940 |
| 2020-11-23 | 2020-11-19 | 641.653 | 485,813 | +268 | 0.01% | 311,723,228 |
| 2020-11-20 | 2020-11-18 | 659.570 | 485,545 | +178 | 0.01% | 320,250,777 |
| 2020-11-19 | 2020-11-17 | 651.171 | 485,367 | +5,358 | 0.01% | 316,056,972 |
| 2020-11-18 | 2020-11-16 | 668.528 | 480,009 | +1,250 | 0.01% | 320,899,561 |
| 2020-11-17 | 2020-11-13 | 674.127 | 478,759 | -982 | 0.01% | 322,744,503 |
| 2020-11-16 | 2020-11-12 | 646.132 | 479,741 | +3,081 | 0.01% | 309,975,993 |
| 2020-11-13 | 2020-11-11 | 617.017 | 476,660 | +3,036 | 0.01% | 294,107,242 |
| 2020-11-12 | 2020-11-10 | 666.289 | 473,624 | -20,003 | 0.01% | 315,570,268 |
| 2020-11-11 | 2020-11-09 | 697.083 | 493,627 | +1,161 | 0.01% | 344,099,208 |
| 2020-11-10 | 2020-11-06 | 688.125 | 492,466 | +7,769 | 0.01% | 338,878,137 |
| 2020-11-09 | 2020-11-05 | 699.883 | 484,697 | -5,805 | 0.01% | 339,231,178 |
| 2020-11-06 | 2020-11-04 | 659.010 | 490,502 | +90 | 0.01% | 323,245,629 |
| 2020-11-05 | 2020-11-03 | 669.648 | 490,412 | -2,679 | 0.01% | 328,403,429 |
| 2020-11-04 | 2020-11-02 | 673.567 | 493,091 | +268 | 0.01% | 332,130,010 |
| 2020-11-03 | 2020-10-30 | 661.809 | 492,823 | -4,376 | 0.01% | 326,154,864 |
| 2020-11-02 | 2020-10-29 | 677.487 | 497,199 | +893 | 0.01% | 336,845,719 |
| 2020-10-30 | 2020-10-28 | 673.007 | 496,306 | +6,876 | 0.01% | 334,017,644 |
| 2020-10-29 | 2020-10-27 | 655.090 | 489,430 | -982 | 0.01% | 320,620,926 |
| 2020-10-27 | 2020-10-22 | 631.014 | 490,412 | +1,339 | 0.01% | 309,457,078 |
| 2020-10-23 | 2020-10-21 | 634.374 | 489,073 | -1,518 | 0.01% | 310,255,160 |
| 2020-10-21 | 2020-10-19 | 628.775 | 490,591 | +714 | 0.01% | 308,471,289 |
| 2020-10-20 | 2020-10-16 | 623.736 | 489,877 | -535 | 0.01% | 305,553,777 |
| 2020-10-19 | 2020-10-15 | 618.137 | 490,412 | -90 | 0.01% | 303,141,627 |
| 2020-10-16 | 2020-10-14 | 642.213 | 490,502 | -7,680 | 0.01% | 315,006,573 |
| 2020-10-15 | 2020-10-12 | 623.736 | 498,182 | -16,788 | 0.01% | 310,733,902 |
| 2020-10-14 | 2020-10-09 | 604.139 | 514,970 | -3,393 | 0.01% | 311,113,452 |
| 2020-10-12 | 2020-10-08 | 599.100 | 518,363 | -447 | 0.01% | 310,551,183 |
| 2020-10-09 | 2020-10-07 | 599.100 | 518,810 | -2,143 | 0.01% | 310,818,980 |
| 2020-10-08 | 2020-10-06 | 590.701 | 520,953 | -179 | 0.01% | 307,727,578 |
| 2020-10-07 | 2020-10-05 | 587.902 | 521,132 | -1,652 | 0.01% | 306,374,388 |
| 2020-10-06 | 2020-09-30 | 572.784 | 522,784 | +1,206 | 0.01% | 299,442,429 |
| 2020-10-05 | 2020-09-29 | 566.065 | 521,578 | +357 | 0.01% | 295,247,233 |
| 2020-09-30 | 2020-09-28 | 566.625 | 521,221 | +893 | 0.01% | 295,336,982 |
| 2020-09-29 | 2020-09-25 | 563.826 | 520,328 | +536 | 0.01% | 293,374,311 |
| 2020-09-28 | 2020-09-24 | 565.505 | 519,792 | +2,232 | 0.01% | 293,945,205 |
| 2020-09-25 | 2020-09-23 | 575.584 | 517,560 | -89 | 0.01% | 297,899,130 |
| 2020-09-24 | 2020-09-22 | 572.784 | 517,649 | +536 | 0.01% | 296,501,182 |
| 2020-09-23 | 2020-09-21 | 578.383 | 517,113 | +2,500 | 0.01% | 299,089,518 |
| 2020-09-22 | 2020-09-18 | 587.902 | 514,613 | +1,072 | 0.01% | 302,541,856 |
| 2020-09-21 | 2020-09-17 | 590.141 | 513,541 | -807 | 0.01% | 303,061,765 |
| 2020-09-18 | 2020-09-16 | 598.540 | 514,348 | -3,926 | 0.01% | 307,857,810 |
| 2020-09-17 | 2020-09-15 | 592.941 | 518,274 | -893 | 0.01% | 307,305,829 |
| 2020-09-16 | 2020-09-14 | 592.941 | 519,167 | -6,073 | 0.01% | 307,835,325 |
| 2020-09-15 | 2020-09-11 | 577.823 | 525,240 | +804 | 0.01% | 303,495,954 |
| 2020-09-14 | 2020-09-10 | 566.625 | 524,436 | +357 | 0.01% | 297,158,683 |
| 2020-09-11 | 2020-09-09 | 564.386 | 524,079 | -893 | 0.01% | 295,782,657 |
| 2020-09-10 | 2020-09-08 | 569.425 | 524,972 | +5,537 | 0.01% | 298,932,070 |
| 2020-09-09 | 2020-09-07 | 572.224 | 519,435 | +5,983 | 0.01% | 297,233,339 |
| 2020-09-08 | 2020-09-04 | 580.063 | 513,452 | -982 | 0.01% | 297,834,512 |
| 2020-09-07 | 2020-09-03 | 597.980 | 514,434 | +2,500 | 0.01% | 307,621,250 |
| 2020-09-04 | 2020-09-02 | 610.298 | 511,934 | -1,161 | 0.01% | 312,432,272 |
| 2020-09-03 | 2020-09-01 | 603.579 | 513,095 | +1,786 | 0.01% | 309,693,406 |
| 2020-09-02 | 2020-08-31 | 594.061 | 511,309 | +4,644 | 0.01% | 303,748,566 |
| 2020-09-01 | 2020-08-28 | 605.259 | 506,665 | +89 | 0.01% | 306,663,448 |
| 2020-08-31 | 2020-08-27 | 624.856 | 506,576 | -2,411 | 0.01% | 316,536,809 |
| 2020-08-28 | 2020-08-26 | 617.577 | 508,987 | +268 | 0.01% | 314,338,530 |
| 2020-08-27 | 2020-08-25 | 609.738 | 508,719 | +5,090 | 0.01% | 310,185,329 |
| 2020-08-26 | 2020-08-24 | 613.657 | 503,629 | -11,554 | 0.01% | 309,055,658 |
| 2020-08-25 | 2020-08-21 | 580.063 | 515,183 | +1,340 | 0.01% | 298,838,601 |
| 2020-08-24 | 2020-08-20 | 568.865 | 513,843 | +2,947 | 0.01% | 292,307,237 |
| 2020-08-21 | 2020-08-19 | 566.625 | 510,896 | +1,339 | 0.01% | 289,486,577 |
| 2020-08-20 | 2020-08-18 | 573.344 | 509,557 | +804 | 0.01% | 292,151,516 |
| 2020-08-19 | 2020-08-17 | 564.946 | 508,753 | +3,661 | 0.01% | 287,417,736 |
| 2020-08-18 | 2020-08-14 | 567.185 | 505,092 | +1,340 | 0.01% | 286,480,688 |
| 2020-08-17 | 2020-08-13 | 571.105 | 503,752 | +3,036 | 0.01% | 287,695,037 |
| 2020-08-14 | 2020-08-12 | 582.863 | 500,716 | +10,091 | 0.01% | 291,848,600 |
| 2020-08-13 | 2020-08-11 | 575.024 | 490,625 | +5,447 | 0.01% | 282,121,077 |
| 2020-08-12 | 2020-08-10 | 562.146 | 485,178 | +8,484 | 0.01% | 272,740,874 |
| 2020-08-11 | 2020-08-07 | 590.701 | 476,694 | +6,251 | 0.01% | 281,583,732 |
| 2020-08-10 | 2020-08-06 | 622.056 | 470,443 | +6,251 | 0.01% | 292,641,885 |
| 2020-08-07 | 2020-08-05 | 628.215 | 464,192 | -3,125 | 0.01% | 291,612,357 |
| 2020-08-06 | 2020-08-04 | 615.897 | 467,317 | -1,876 | 0.01% | 287,819,146 |
| 2020-08-05 | 2020-08-03 | 603.579 | 469,193 | +12,592 | 0.01% | 283,195,078 |
| 2020-08-04 | 2020-07-31 | 597.980 | 456,601 | -625 | 0.01% | 273,038,272 |
| 2020-08-03 | 2020-07-30 | 599.100 | 457,226 | -179 | 0.01% | 273,924,017 |
| 2020-07-31 | 2020-07-29 | 606.379 | 457,405 | +1,339 | 0.01% | 277,360,607 |
| 2020-07-30 | 2020-07-28 | 608.618 | 456,066 | +179 | 0.01% | 277,570,083 |
| 2020-07-29 | 2020-07-27 | 582.303 | 455,887 | +2,500 | 0.01% | 265,464,201 |
| 2020-07-28 | 2020-07-24 | 591.261 | 453,387 | +5,180 | 0.01% | 268,070,113 |
| 2020-07-24 | 2020-07-22 | 603.579 | 448,207 | +893 | 0.01% | 270,528,367 |
| 2020-07-23 | 2020-07-21 | 631.574 | 447,314 | -11,163 | 0.01% | 282,512,069 |
| 2020-07-22 | 2020-07-20 | 585.102 | 458,477 | -535 | 0.01% | 268,255,886 |
| 2020-07-21 | 2020-07-17 | 583.422 | 459,012 | +625 | 0.01% | 267,797,904 |
| 2020-07-20 | 2020-07-16 | 574.464 | 458,387 | +7,412 | 0.01% | 263,326,804 |
| 2020-07-17 | 2020-07-15 | 608.058 | 450,975 | -3,126 | 0.01% | 274,219,104 |
| 2020-07-16 | 2020-07-14 | 587.902 | 454,101 | +3,751 | 0.01% | 266,966,749 |
| 2020-07-15 | 2020-07-13 | 605.819 | 450,350 | +1,964 | 0.01% | 272,830,452 |
| 2020-07-14 | 2020-07-10 | 611.978 | 448,386 | +6,876 | 0.01% | 274,402,221 |
| 2020-07-13 | 2020-07-09 | 630.455 | 441,510 | -1,250 | 0.01% | 278,352,003 |
| 2020-07-10 | 2020-07-08 | 608.058 | 442,760 | -4,822 | 0.01% | 269,223,905 |
| 2020-07-09 | 2020-07-07 | 577.823 | 447,582 | +1,250 | 0.01% | 258,623,345 |
| 2020-07-08 | 2020-07-06 | 582.303 | 446,332 | +268 | 0.01% | 259,900,299 |
| 2020-07-07 | 2020-07-03 | 587.342 | 446,064 | -1,607 | 0.01% | 261,992,029 |
| 2020-07-06 | 2020-07-02 | 580.623 | 447,671 | -4,823 | 0.01% | 259,928,041 |
| 2020-07-03 | 2020-06-30 | 558.339 | 452,494 | +3,126 | 0.01% | 252,644,885 |
| 2020-07-02 | 2020-06-29 | 544.229 | 449,368 | +89 | 0.01% | 244,559,097 |
| 2020-06-30 | 2020-06-26 | 543.109 | 449,279 | +2,858 | 0.01% | 244,007,553 |
| 2020-06-29 | 2020-06-24 | 549.604 | 446,421 | -7,266 | 0.01% | 245,354,813 |
| 2020-06-26 | 2020-06-23 | 556.995 | 453,687 | -714 | 0.01% | 252,701,330 |
| 2020-06-24 | 2020-06-22 | 531.015 | 454,401 | -1,339 | 0.01% | 241,293,842 |
| 2020-06-23 | 2020-06-19 | 515.562 | 455,740 | +12,859 | 0.01% | 234,962,132 |
| 2020-06-22 | 2020-06-18 | 512.874 | 442,881 | -1,786 | 0.01% | 227,142,258 |
| 2020-06-19 | 2020-06-17 | 504.588 | 444,667 | -2,411 | 0.01% | 224,373,467 |
| 2020-06-18 | 2020-06-16 | 502.572 | 447,078 | -5,001 | 0.01% | 224,688,869 |
| 2020-06-17 | 2020-06-15 | 485.551 | 452,079 | -7,323 | 0.01% | 219,507,325 |
| 2020-06-16 | 2020-06-12 | 493.837 | 459,402 | -2,411 | 0.01% | 226,869,901 |
| 2020-06-15 | 2020-06-11 | 495.405 | 461,813 | -3,661 | 0.01% | 228,784,545 |
| 2020-06-12 | 2020-06-10 | 499.660 | 465,474 | -536 | 0.01% | 232,578,950 |
| 2020-06-11 | 2020-06-09 | 485.775 | 466,010 | -69,029 | 0.01% | 226,375,903 |
| 2020-06-10 | 2020-06-08 | 481.519 | 535,039 | +74,119 | 0.01% | 257,631,704 |
| 2020-06-09 | 2020-06-05 | 486.223 | 460,920 | +1,518 | 0.01% | 224,109,767 |
| 2020-06-08 | 2020-06-04 | 487.119 | 459,402 | -357 | 0.01% | 223,783,236 |
| 2020-06-04 | 2020-06-02 | 481.967 | 459,759 | -4,108 | 0.01% | 221,588,855 |
| 2020-06-03 | 2020-06-01 | 480.400 | 463,867 | -8,305 | 0.01% | 222,841,555 |
| 2020-06-02 | 2020-05-29 | 459.571 | 472,172 | +179 | 0.01% | 216,996,632 |
| 2020-06-01 | 2020-05-28 | 457.108 | 471,993 | +2,322 | 0.01% | 215,751,572 |
| 2020-05-29 | 2020-05-27 | 470.321 | 469,671 | +6,965 | 0.01% | 220,896,303 |
| 2020-05-28 | 2020-05-26 | 476.368 | 462,706 | -2,232 | 0.01% | 220,418,492 |
| 2020-05-27 | 2020-05-25 | 466.514 | 464,938 | +1,786 | 0.01% | 216,900,084 |
| 2020-05-26 | 2020-05-22 | 461.811 | 463,152 | +4,286 | 0.01% | 213,888,587 |
| 2020-05-25 | 2020-05-21 | 485.327 | 458,866 | +1,518 | 0.01% | 222,699,990 |
| 2020-05-22 | 2020-05-20 | 492.718 | 457,348 | -48,401 | 0.01% | 225,343,415 |
| 2020-05-21 | 2020-05-19 | 481.519 | 505,749 | +12,681 | 0.01% | 243,527,998 |
| 2020-05-20 | 2020-05-18 | 473.681 | 493,068 | +2,590 | 0.01% | 233,556,843 |
| 2020-05-19 | 2020-05-15 | 471.665 | 490,478 | +14,645 | 0.01% | 231,341,371 |
| 2020-05-18 | 2020-05-14 | 483.539 | 475,833 | -5,537 | 0.01% | 230,083,767 |
| 2020-05-15 | 2020-05-13 | 482.416 | 481,370 | +10,425 | 0.01% | 232,220,572 |
| 2020-05-14 | 2020-05-12 | 483.988 | 470,945 | -2,317 | 0.01% | 227,931,767 |
| 2020-05-13 | 2020-05-11 | 488.480 | 473,262 | -16,963 | 0.01% | 231,178,951 |
| 2020-05-12 | 2020-05-08 | 469.614 | 490,225 | -21,995 | 0.01% | 230,216,730 |
| 2020-05-11 | 2020-05-07 | 457.262 | 512,220 | +4,541 | 0.01% | 234,218,771 |
| 2020-05-08 | 2020-05-06 | 460.406 | 507,679 | -1,247 | 0.01% | 233,738,608 |
| 2020-05-07 | 2020-05-05 | 455.915 | 508,926 | +11,310 | 0.01% | 232,026,756 |
| 2020-05-06 | 2020-05-04 | 449.177 | 497,616 | +8,757 | 0.01% | 223,517,599 |
| 2020-05-05 | 2020-04-29 | 468.267 | 488,859 | -2,849 | 0.01% | 228,916,484 |
| 2020-05-04 | 2020-04-28 | 468.491 | 491,708 | -178 | 0.01% | 230,361,008 |
| 2020-04-29 | 2020-04-27 | 463.775 | 491,886 | -1,336 | 0.01% | 228,124,490 |
| 2020-04-28 | 2020-04-24 | 456.364 | 493,222 | +801 | 0.01% | 225,088,619 |
| 2020-04-27 | 2020-04-23 | 462.203 | 492,421 | -6,233 | 0.01% | 227,598,465 |
| 2020-04-24 | 2020-04-22 | 459.733 | 498,654 | +10,953 | 0.01% | 229,247,465 |
| 2020-04-23 | 2020-04-21 | 449.851 | 487,701 | +4,453 | 0.01% | 219,392,606 |
| 2020-04-22 | 2020-04-20 | 458.834 | 483,248 | +10,819 | 0.01% | 221,730,698 |
| 2020-04-21 | 2020-04-17 | 459.957 | 472,429 | -13,833 | 0.01% | 217,297,081 |
| 2020-04-20 | 2020-04-16 | 456.813 | 486,262 | +2,404 | 0.01% | 222,130,745 |
| 2020-04-17 | 2020-04-15 | 443.562 | 483,858 | +4,186 | 0.01% | 214,621,101 |
| 2020-04-16 | 2020-04-14 | 443.562 | 479,672 | -980 | 0.01% | 212,764,350 |
| 2020-04-15 | 2020-04-09 | 439.520 | 480,652 | -356 | 0.01% | 211,255,961 |
| 2020-04-14 | 2020-04-08 | 432.333 | 481,008 | -2,048 | 0.01% | 207,955,507 |
| 2020-04-09 | 2020-04-07 | 435.252 | 483,056 | +890 | 0.01% | 210,251,279 |
| 2020-04-08 | 2020-04-06 | 428.290 | 482,166 | -1,870 | 0.01% | 206,506,948 |
| 2020-04-07 | 2020-04-03 | 422.675 | 484,036 | +89 | 0.01% | 204,590,128 |
| 2020-04-06 | 2020-04-02 | 426.493 | 483,947 | +2,761 | 0.01% | 206,400,221 |
| 2020-04-03 | 2020-04-01 | 420.430 | 481,186 | +2,087 | 0.01% | 202,304,815 |
| 2020-04-02 | 2020-03-31 | 426.943 | 479,099 | -356 | 0.01% | 204,547,781 |
| 2020-04-01 | 2020-03-30 | 422.900 | 479,455 | -534 | 0.01% | 202,761,532 |
| 2020-03-31 | 2020-03-27 | 429.413 | 479,989 | +1,247 | 0.01% | 206,113,560 |
| 2020-03-30 | 2020-03-26 | 428.739 | 478,742 | -2,049 | 0.01% | 205,255,522 |
| 2020-03-27 | 2020-03-25 | 426.718 | 480,791 | -5,877 | 0.01% | 205,162,188 |
| 2020-03-26 | 2020-03-24 | 410.098 | 486,668 | -712 | 0.01% | 199,581,810 |
| 2020-03-25 | 2020-03-23 | 390.784 | 487,380 | +801 | 0.01% | 190,460,247 |
| 2020-03-24 | 2020-03-20 | 403.810 | 486,579 | -16,475 | 0.01% | 196,485,470 |
| 2020-03-23 | 2020-03-19 | 385.169 | 503,054 | -4,073 | 0.01% | 193,760,891 |
| 2020-03-20 | 2020-03-18 | 375.063 | 507,127 | +2,761 | 0.01% | 190,204,416 |
| 2020-03-19 | 2020-03-17 | 392.805 | 504,366 | +3,117 | 0.01% | 198,117,575 |
| 2020-03-18 | 2020-03-16 | 383.822 | 501,249 | -812 | 0.01% | 192,390,212 |
| 2020-03-17 | 2020-03-13 | 409.874 | 502,061 | -13,803 | 0.01% | 205,781,699 |
| 2020-03-16 | 2020-03-12 | 408.302 | 515,864 | -2,405 | 0.01% | 210,628,188 |
| 2020-03-13 | 2020-03-11 | 424.921 | 518,269 | +89 | 0.01% | 220,223,549 |
| 2020-03-12 | 2020-03-10 | 430.087 | 518,180 | +8,727 | 0.01% | 222,862,407 |
| 2020-03-11 | 2020-03-09 | 423.798 | 509,453 | -1,763 | 0.01% | 215,905,356 |
| 2020-03-10 | 2020-03-06 | 444.461 | 511,216 | -4,453 | 0.01% | 227,215,327 |
| 2020-03-09 | 2020-03-05 | 456.139 | 515,669 | -21,728 | 0.01% | 235,216,801 |
| 2020-03-06 | 2020-03-04 | 442.439 | 537,397 | +3,651 | 0.01% | 237,765,510 |
| 2020-03-05 | 2020-03-03 | 442.439 | 533,746 | -10,597 | 0.01% | 236,150,164 |
| 2020-03-04 | 2020-03-02 | 437.498 | 544,343 | -1,955 | 0.01% | 238,149,123 |
| 2020-03-03 | 2020-02-28 | 433.456 | 546,298 | +3,130 | 0.01% | 236,795,973 |
| 2020-03-02 | 2020-02-27 | 448.279 | 543,168 | +1,158 | 0.01% | 243,490,547 |
| 2020-02-28 | 2020-02-26 | 448.728 | 542,010 | -2,761 | 0.01% | 243,214,899 |
| 2020-02-27 | 2020-02-25 | 450.974 | 544,771 | +2,494 | 0.01% | 245,677,329 |
| 2020-02-26 | 2020-02-24 | 438.397 | 542,277 | +3,380 | 0.01% | 237,732,408 |
| 2020-02-25 | 2020-02-21 | 450.300 | 538,897 | +12,735 | 0.01% | 242,665,220 |
| 2020-02-24 | 2020-02-20 | 460.406 | 526,162 | +10,775 | 0.01% | 242,248,297 |
| 2020-02-21 | 2020-02-19 | 461.978 | 515,387 | -5,343 | 0.01% | 238,097,669 |
| 2020-02-20 | 2020-02-18 | 458.385 | 520,730 | +1,157 | 0.01% | 238,694,821 |
| 2020-02-19 | 2020-02-17 | 467.818 | 519,573 | -178 | 0.01% | 243,065,453 |
| 2020-02-18 | 2020-02-14 | 466.021 | 519,751 | -1,246 | 0.01% | 242,214,884 |
| 2020-02-17 | 2020-02-13 | 467.593 | 520,997 | -60,785 | 0.01% | 243,614,615 |
| 2020-02-14 | 2020-02-12 | 461.529 | 581,782 | +54,855 | 0.01% | 268,509,403 |
| 2020-02-13 | 2020-02-11 | 459.283 | 526,927 | -14,356 | 0.01% | 242,008,799 |
| 2020-02-12 | 2020-02-10 | 449.851 | 541,283 | -6,434 | 0.01% | 243,496,503 |
| 2020-02-11 | 2020-02-07 | 451.872 | 547,717 | -6,186 | 0.01% | 247,497,940 |
| 2020-02-10 | 2020-02-06 | 449.177 | 553,903 | -2,291 | 0.01% | 248,800,418 |
| 2020-02-07 | 2020-02-05 | 440.418 | 556,194 | -7,837 | 0.01% | 244,957,807 |
| 2020-02-06 | 2020-02-04 | 441.316 | 564,031 | -3,562 | 0.01% | 248,916,062 |
| 2020-02-05 | 2020-02-03 | 426.718 | 567,593 | -3,295 | 0.01% | 242,202,167 |
| 2020-02-04 | 2020-01-31 | 418.857 | 570,888 | -962 | 0.01% | 239,120,683 |
| 2020-02-03 | 2020-01-30 | 421.103 | 571,850 | -356 | 0.01% | 240,807,933 |
| 2020-01-31 | 2020-01-29 | 430.311 | 572,206 | -3,028 | 0.01% | 246,226,791 |
| 2020-01-30 | 2020-01-24 | 433.231 | 575,234 | -1,424 | 0.01% | 249,209,255 |
| 2020-01-29 | 2020-01-22 | 439.070 | 576,658 | -5,076 | 0.01% | 253,193,455 |
| 2020-01-23 | 2020-01-21 | 432.782 | 581,734 | -4,809 | 0.01% | 251,763,956 |
| 2020-01-22 | 2020-01-20 | 444.685 | 586,543 | -2,850 | 0.01% | 260,826,935 |
| 2020-01-21 | 2020-01-17 | 448.054 | 589,393 | +89 | 0.01% | 264,079,851 |
| 2020-01-20 | 2020-01-16 | 449.177 | 589,304 | -1,335 | 0.01% | 264,701,728 |
| 2020-01-17 | 2020-01-15 | 447.829 | 590,639 | -1,247 | 0.01% | 264,505,475 |
| 2020-01-16 | 2020-01-14 | 449.626 | 591,886 | -4,542 | 0.01% | 266,127,364 |
| 2020-01-15 | 2020-01-13 | 456.364 | 596,428 | -7,616 | 0.01% | 272,188,091 |
| 2020-01-14 | 2020-01-10 | 447.605 | 604,044 | -7,483 | 0.01% | 270,372,966 |
| 2020-01-13 | 2020-01-09 | 437.947 | 611,527 | -3,114 | 0.01% | 267,816,691 |
| 2020-01-10 | 2020-01-08 | 428.964 | 614,641 | -5,877 | 0.01% | 263,658,809 |
| 2020-01-09 | 2020-01-07 | 433.007 | 620,518 | -12,022 | 0.01% | 268,688,331 |
| 2020-01-08 | 2020-01-06 | 423.798 | 632,540 | -4,809 | 0.01% | 268,069,427 |
| 2020-01-07 | 2020-01-03 | 430.087 | 637,349 | -980 | 0.01% | 274,115,428 |
| 2020-01-06 | 2020-01-02 | 429.413 | 638,329 | -2,012 | 0.01% | 274,106,829 |
| 2020-01-03 | 2019-12-31 | 421.777 | 640,341 | +246 | 0.01% | 270,081,160 |
| 2020-01-02 | 2019-12-27 | 431.210 | 640,095 | -10,241 | 0.01% | 276,015,236 |
| 2019-12-30 | 2019-12-24 | 423.125 | 650,336 | -4,809 | 0.01% | 275,173,169 |
| 2019-12-27 | 2019-12-20 | 421.328 | 655,145 | -980 | 0.01% | 276,030,872 |
| 2019-12-23 | 2019-12-19 | 421.777 | 656,125 | -1,424 | 0.01% | 276,738,489 |
| 2019-12-20 | 2019-12-18 | 424.023 | 657,549 | -19,592 | 0.01% | 278,815,879 |
| 2019-12-19 | 2019-12-17 | 416.836 | 677,141 | -14,871 | 0.01% | 282,256,840 |
| 2019-12-18 | 2019-12-16 | 404.035 | 692,012 | -18,969 | 0.01% | 279,596,790 |
| 2019-12-17 | 2019-12-13 | 405.382 | 710,981 | -20,731 | 0.01% | 288,218,991 |
| 2019-12-16 | 2019-12-12 | 391.907 | 731,712 | -16,563 | 0.01% | 286,762,925 |
| 2019-12-13 | 2019-12-11 | 381.800 | 748,275 | -11,043 | 0.01% | 285,691,651 |
| 2019-12-12 | 2019-12-10 | 378.207 | 759,318 | -2,760 | 0.01% | 287,179,328 |
| 2019-12-11 | 2019-12-09 | 377.533 | 762,078 | -1,069 | 0.01% | 287,709,717 |
| 2019-12-10 | 2019-12-06 | 376.859 | 763,147 | -11,933 | 0.01% | 287,599,118 |
| 2019-12-09 | 2019-12-05 | 370.571 | 775,080 | +7,391 | 0.01% | 287,222,109 |
| 2019-12-06 | 2019-12-04 | 368.999 | 767,689 | +267 | 0.01% | 283,276,321 |
| 2019-12-05 | 2019-12-03 | 371.694 | 767,422 | -4,096 | 0.01% | 285,246,048 |
| 2019-12-04 | 2019-12-02 | 373.940 | 771,518 | -1,959 | 0.01% | 288,501,246 |
| 2019-12-03 | 2019-11-29 | 372.592 | 773,477 | +4,007 | 0.01% | 288,191,510 |
| 2019-12-02 | 2019-11-28 | 379.554 | 769,470 | +535 | 0.01% | 292,055,769 |
| 2019-11-29 | 2019-11-27 | 376.186 | 768,935 | -891 | 0.01% | 289,262,299 |
| 2019-11-28 | 2019-11-26 | 376.859 | 769,826 | -1,781 | 0.01% | 290,116,162 |
| 2019-11-27 | 2019-11-25 | 380.453 | 771,607 | -10,330 | 0.01% | 293,560,053 |
| 2019-11-26 | 2019-11-22 | 374.614 | 781,937 | -1,870 | 0.01% | 292,924,166 |
| 2019-11-25 | 2019-11-21 | 369.897 | 783,807 | +2,672 | 0.01% | 289,927,980 |
| 2019-11-22 | 2019-11-20 | 376.859 | 781,135 | +1,157 | 0.01% | 294,378,065 |
| 2019-11-21 | 2019-11-19 | 377.982 | 779,978 | -22,797 | 0.01% | 294,817,909 |
| 2019-11-20 | 2019-11-18 | 370.571 | 802,775 | -13,269 | 0.01% | 297,485,071 |
| 2019-11-19 | 2019-11-15 | 359.341 | 816,044 | -267 | 0.01% | 293,238,474 |
| 2019-11-18 | 2019-11-14 | 359.117 | 816,311 | +2,583 | 0.01% | 293,151,084 |
| 2019-11-15 | 2019-11-13 | 367.651 | 813,728 | +4,363 | 0.01% | 299,168,133 |
| 2019-11-14 | 2019-11-12 | 370.796 | 809,365 | +10,063 | 0.01% | 300,108,907 |
| 2019-11-13 | 2019-11-11 | 362.710 | 799,302 | +12,556 | 0.01% | 289,915,088 |
| 2019-11-12 | 2019-11-08 | 367.427 | 786,746 | -2,707 | 0.01% | 289,071,473 |
| 2019-11-11 | 2019-11-07 | 374.614 | 789,453 | +2,048 | 0.01% | 295,739,761 |
| 2019-11-08 | 2019-11-06 | 375.063 | 787,405 | +2,796 | 0.01% | 295,326,237 |
| 2019-11-07 | 2019-11-05 | 373.940 | 784,609 | -11,220 | 0.01% | 293,396,491 |
| 2019-11-06 | 2019-11-04 | 367.876 | 795,829 | -13,803 | 0.01% | 292,766,277 |
| 2019-11-05 | 2019-11-01 | 361.138 | 809,632 | -58,151 | 0.01% | 292,389,048 |
| 2019-11-04 | 2019-10-31 | 360.240 | 867,783 | +61,446 | 0.01% | 312,610,020 |
| 2019-11-01 | 2019-10-30 | 355.074 | 806,337 | +8,727 | 0.01% | 286,309,561 |
| 2019-10-31 | 2019-10-29 | 355.973 | 797,610 | +1,603 | 0.01% | 283,927,363 |
| 2019-10-30 | 2019-10-28 | 361.587 | 796,007 | +267 | 0.01% | 287,826,088 |
| 2019-10-29 | 2019-10-25 | 355.523 | 795,740 | +20,037 | 0.01% | 282,904,266 |
| 2019-10-28 | 2019-10-24 | 358.219 | 775,703 | +5,699 | 0.01% | 277,871,209 |
| 2019-10-25 | 2019-10-23 | 359.341 | 770,004 | +1,692 | 0.01% | 276,694,391 |
| 2019-10-24 | 2019-10-22 | 367.876 | 768,312 | -891 | 0.01% | 282,643,437 |
| 2019-10-23 | 2019-10-21 | 364.732 | 769,203 | +2,316 | 0.01% | 280,552,657 |
| 2019-10-22 | 2019-10-18 | 371.694 | 766,887 | +3,562 | 0.01% | 285,047,191 |
| 2019-10-21 | 2019-10-17 | 371.694 | 763,325 | +89 | 0.01% | 283,723,218 |
| 2019-10-18 | 2019-10-16 | 371.694 | 763,236 | +445 | 0.01% | 283,690,137 |
| 2019-10-17 | 2019-10-15 | 369.223 | 762,791 | -1,425 | 0.01% | 281,640,279 |
| 2019-10-16 | 2019-10-14 | 368.550 | 764,216 | +5,343 | 0.01% | 281,651,520 |
| 2019-10-15 | 2019-10-11 | 364.732 | 758,873 | +3,652 | 0.01% | 276,784,980 |
| 2019-10-14 | 2019-10-10 | 357.994 | 755,221 | +267 | 0.01% | 270,364,563 |
| 2019-10-11 | 2019-10-09 | 357.320 | 754,954 | +1,246 | 0.01% | 269,760,316 |
| 2019-10-10 | 2019-10-08 | 363.609 | 753,708 | +980 | 0.01% | 274,054,770 |
| 2019-10-09 | 2019-10-04 | 362.486 | 752,728 | +5,076 | 0.01% | 272,853,164 |
| 2019-10-08 | 2019-10-03 | 365.181 | 747,652 | -3,918 | 0.01% | 273,028,154 |
| 2019-10-04 | 2019-10-02 | 364.956 | 751,570 | +1,157 | 0.01% | 274,290,138 |
| 2019-10-03 | 2019-09-30 | 370.796 | 750,413 | +2,405 | 0.01% | 278,249,770 |
| 2019-10-02 | 2019-09-27 | 369.897 | 748,008 | +178 | 0.01% | 276,686,031 |
| 2019-09-30 | 2019-09-26 | 373.266 | 747,830 | +89 | 0.01% | 279,139,499 |
| 2019-09-27 | 2019-09-25 | 368.774 | 747,741 | +6,679 | 0.01% | 275,747,599 |
| 2019-09-26 | 2019-09-24 | 376.859 | 741,062 | +89 | 0.01% | 279,276,178 |
| 2019-09-25 | 2019-09-23 | 377.084 | 740,973 | +267 | 0.01% | 279,409,052 |
| 2019-09-24 | 2019-09-20 | 379.105 | 740,706 | +712 | 0.01% | 280,805,556 |
| 2019-09-23 | 2019-09-19 | 380.004 | 739,994 | -2,048 | 0.01% | 281,200,410 |
| 2019-09-20 | 2019-09-18 | 385.169 | 742,042 | -89 | 0.01% | 285,811,700 |
| 2019-09-19 | 2019-09-17 | 385.843 | 742,131 | -178 | 0.01% | 286,346,003 |
| 2019-09-18 | 2019-09-16 | 389.212 | 742,309 | +2,315 | 0.01% | 288,915,393 |
| 2019-09-17 | 2019-09-13 | 392.581 | 739,994 | +8,104 | 0.01% | 290,507,279 |
| 2019-09-16 | 2019-09-12 | 392.356 | 731,890 | -3,829 | 0.01% | 287,161,432 |
| 2019-09-13 | 2019-09-11 | 388.538 | 735,719 | -1,603 | 0.01% | 285,854,786 |
| 2019-09-12 | 2019-09-10 | 382.025 | 737,322 | +4,185 | 0.01% | 281,675,386 |
| 2019-09-11 | 2019-09-09 | 384.495 | 733,137 | +713 | 0.01% | 281,887,807 |
| 2019-09-10 | 2019-09-06 | 385.618 | 732,424 | +3,829 | 0.01% | 282,436,131 |
| 2019-09-09 | 2019-09-05 | 383.372 | 728,595 | -19,413 | 0.01% | 279,323,259 |
| 2019-09-06 | 2019-09-04 | 383.148 | 748,008 | +3,865 | 0.01% | 286,597,674 |
| 2019-09-05 | 2019-09-03 | 369.673 | 744,143 | +2,048 | 0.01% | 275,089,253 |
| 2019-09-04 | 2019-09-02 | 371.918 | 742,095 | -9,885 | 0.01% | 275,998,823 |
| 2019-09-03 | 2019-08-30 | 364.732 | 751,980 | +19,591 | 0.01% | 274,270,885 |
| 2019-08-30 | 2019-08-28 | 358.219 | 732,389 | +2,583 | 0.01% | 262,355,330 |
| 2019-08-29 | 2019-08-27 | 366.304 | 729,806 | -8,638 | 0.01% | 267,330,667 |
| 2019-08-28 | 2019-08-26 | 366.079 | 738,444 | -7,569 | 0.01% | 270,328,953 |
| 2019-08-27 | 2019-08-23 | 375.287 | 746,013 | -268 | 0.01% | 279,969,188 |
| 2019-08-26 | 2019-08-22 | 371.694 | 746,281 | +3,473 | 0.01% | 277,388,068 |
| 2019-08-23 | 2019-08-21 | 373.491 | 742,808 | -445 | 0.01% | 277,431,783 |
| 2019-08-22 | 2019-08-20 | 374.389 | 743,253 | +10,152 | 0.01% | 278,265,691 |
| 2019-08-21 | 2019-08-19 | 378.207 | 733,101 | -10,419 | 0.01% | 277,263,877 |
| 2019-08-20 | 2019-08-16 | 366.528 | 743,520 | +7,658 | 0.01% | 272,521,143 |
| 2019-08-19 | 2019-08-15 | 371.020 | 735,862 | +14,338 | 0.01% | 273,019,591 |
| 2019-08-16 | 2019-08-14 | 381.800 | 721,524 | +5,610 | 0.01% | 275,478,110 |
| 2019-08-15 | 2019-08-13 | 375.063 | 715,914 | +10,419 | 0.01% | 268,512,630 |
| 2019-08-14 | 2019-08-12 | 381.800 | 705,495 | +712 | 0.01% | 269,358,233 |
| 2019-08-13 | 2019-08-09 | 380.004 | 704,783 | +2,316 | 0.01% | 267,820,102 |
| 2019-08-12 | 2019-08-08 | 384.495 | 702,467 | -20,571 | 0.01% | 270,095,333 |
| 2019-08-09 | 2019-08-07 | 380.228 | 723,038 | +10,241 | 0.01% | 274,919,454 |
| 2019-08-08 | 2019-08-06 | 378.656 | 712,797 | -15,317 | 0.01% | 269,904,935 |
| 2019-08-07 | 2019-08-05 | 382.474 | 728,114 | +2,939 | 0.01% | 278,484,752 |
| 2019-08-06 | 2019-08-02 | 399.543 | 725,175 | -2,316 | 0.01% | 289,738,471 |
| 2019-08-05 | 2019-08-01 | 415.489 | 727,491 | -1,157 | 0.01% | 302,264,223 |
| 2019-08-02 | 2019-07-31 | 413.467 | 728,648 | +623 | 0.01% | 301,272,130 |
| 2019-08-01 | 2019-07-30 | 419.082 | 728,025 | -1,425 | 0.01% | 305,102,190 |
| 2019-07-31 | 2019-07-29 | 417.959 | 729,450 | +1,514 | 0.01% | 304,880,251 |
| 2019-07-30 | 2019-07-26 | 415.713 | 727,936 | -356 | 0.01% | 302,612,601 |
| 2019-07-29 | 2019-07-25 | 418.184 | 728,292 | -6,056 | 0.01% | 304,559,821 |
| 2019-07-26 | 2019-07-24 | 410.548 | 734,348 | -8,905 | 0.01% | 301,484,855 |
| 2019-07-25 | 2019-07-23 | 402.687 | 743,253 | +1,478 | 0.01% | 299,298,371 |
| 2019-07-24 | 2019-07-22 | 401.564 | 741,775 | +4,430 | 0.01% | 297,870,229 |
| 2019-07-23 | 2019-07-19 | 406.280 | 737,345 | -891 | 0.01% | 299,568,882 |
| 2019-07-22 | 2019-07-18 | 400.441 | 738,236 | +624 | 0.01% | 295,620,097 |
| 2019-07-19 | 2019-07-17 | 407.853 | 737,612 | -1,781 | 0.01% | 300,836,973 |
| 2019-07-18 | 2019-07-16 | 407.179 | 739,393 | -357 | 0.01% | 301,065,181 |
| 2019-07-17 | 2019-07-15 | 405.158 | 739,750 | +446 | 0.01% | 299,715,290 |
| 2019-07-16 | 2019-07-12 | 398.644 | 739,304 | +267 | 0.01% | 294,719,455 |
| 2019-07-15 | 2019-07-11 | 401.115 | 739,037 | -1,603 | 0.01% | 296,438,788 |
| 2019-07-12 | 2019-07-10 | 400.666 | 740,640 | -445 | 0.01% | 296,749,097 |
| 2019-07-11 | 2019-07-09 | 393.928 | 741,085 | +1,068 | 0.01% | 291,934,219 |
| 2019-07-10 | 2019-07-08 | 394.153 | 740,017 | +356 | 0.01% | 291,679,703 |
| 2019-07-09 | 2019-07-05 | 404.035 | 739,661 | +1,336 | 0.01% | 298,848,635 |
| 2019-07-08 | 2019-07-04 | 404.259 | 738,325 | -2,226 | 0.01% | 298,474,664 |
| 2019-07-05 | 2019-07-03 | 404.708 | 740,551 | +1,069 | 0.01% | 299,707,183 |
| 2019-07-04 | 2019-07-02 | 406.954 | 739,482 | -1,871 | 0.01% | 300,935,341 |
| 2019-07-03 | 2019-06-28 | 395.949 | 741,353 | +802 | 0.01% | 293,538,286 |
| 2019-07-02 | 2019-06-27 | 396.174 | 740,551 | +5,966 | 0.01% | 293,387,054 |
| 2019-06-28 | 2019-06-26 | 391.907 | 734,585 | -623 | 0.01% | 287,888,873 |
| 2019-06-27 | 2019-06-25 | 392.356 | 735,208 | +2,226 | 0.01% | 288,463,269 |
| 2019-06-26 | 2019-06-24 | 399.543 | 732,982 | -1,099 | 0.01% | 292,857,702 |
| 2019-06-24 | 2019-06-20 | 397.522 | 734,081 | -801 | 0.01% | 291,813,004 |
| 2019-06-21 | 2019-06-19 | 389.886 | 734,882 | +1,870 | 0.01% | 286,519,855 |
| 2019-06-20 | 2019-06-18 | 375.063 | 733,012 | -3,473 | 0.01% | 274,925,452 |
| 2019-06-19 | 2019-06-17 | 369.448 | 736,485 | -178 | 0.01% | 272,092,894 |
| 2019-06-18 | 2019-06-14 | 370.571 | 736,663 | +4,809 | 0.01% | 272,985,886 |
| 2019-06-17 | 2019-06-13 | 375.287 | 731,854 | +2,582 | 0.01% | 274,655,495 |
| 2019-06-14 | 2019-06-12 | 378.881 | 729,272 | +3,295 | 0.01% | 276,307,081 |
| 2019-06-13 | 2019-06-11 | 386.966 | 725,977 | +980 | 0.01% | 280,928,326 |
| 2019-06-12 | 2019-06-10 | 385.169 | 724,997 | -446 | 0.01% | 279,246,492 |
| 2019-06-11 | 2019-06-06 | 371.020 | 725,443 | -17,810 | 0.01% | 269,153,933 |
| 2019-06-10 | 2019-06-05 | 371.694 | 743,253 | +2,048 | 0.01% | 276,262,579 |
| 2019-06-06 | 2019-06-04 | 367.427 | 741,205 | +89 | 0.01% | 272,338,494 |
| 2019-06-05 | 2019-06-03 | 374.614 | 741,116 | -4,630 | 0.01% | 277,632,068 |
| 2019-06-04 | 2019-05-31 | 366.079 | 745,746 | +1,870 | 0.01% | 273,002,063 |
| 2019-06-03 | 2019-05-30 | 364.282 | 743,876 | +534 | 0.01% | 270,980,968 |
| 2019-05-31 | 2019-05-29 | 361.587 | 743,342 | +178 | 0.01% | 268,783,089 |
| 2019-05-30 | 2019-05-28 | 365.630 | 743,164 | +534 | 0.01% | 271,723,035 |
| 2019-05-29 | 2019-05-27 | 363.609 | 742,630 | -4,986 | 0.01% | 270,026,713 |
| 2019-05-28 | 2019-05-24 | 364.732 | 747,616 | -891 | 0.01% | 272,679,196 |
| 2019-05-27 | 2019-05-23 | 366.079 | 748,507 | +5,639 | 0.01% | 274,012,808 |
| 2019-05-24 | 2019-05-22 | 380.677 | 742,868 | +8,905 | 0.01% | 282,793,059 |
| 2019-05-23 | 2019-05-21 | 383.148 | 733,963 | -27,873 | 0.01% | 281,216,362 |
| 2019-05-22 | 2019-05-20 | 384.046 | 761,836 | +6,679 | 0.01% | 292,580,241 |
| 2019-05-21 | 2019-05-17 | 399.543 | 755,157 | +20,927 | 0.01% | 301,717,564 |
| 2019-05-20 | 2019-05-16 | 411.674 | 734,230 | +12,556 | 0.01% | 302,263,169 |
| 2019-05-17 | 2019-05-15 | 421.132 | 721,674 | +8,546 | 0.01% | 303,920,210 |
| 2019-05-16 | 2019-05-14 | 417.304 | 713,128 | +9,946 | 0.01% | 297,591,021 |
| 2019-05-15 | 2019-05-10 | 430.140 | 703,182 | +89 | 0.01% | 302,467,020 |
| 2019-05-14 | 2019-05-09 | 422.934 | 703,093 | +1,421 | 0.01% | 297,361,868 |
| 2019-05-10 | 2019-05-08 | 433.293 | 701,672 | -3,641 | 0.01% | 304,029,783 |
| 2019-05-08 | 2019-05-06 | 422.934 | 705,313 | -32,237 | 0.01% | 298,300,782 |
| 2019-05-07 | 2019-05-03 | 436.671 | 737,550 | +1,332 | 0.01% | 322,066,973 |
| 2019-05-06 | 2019-05-02 | 440.725 | 736,218 | -1,421 | 0.01% | 324,469,718 |
| 2019-05-03 | 2019-04-30 | 436.897 | 737,639 | -1,155 | 0.01% | 322,271,956 |
| 2019-05-02 | 2019-04-29 | 439.824 | 738,794 | -1,332 | 0.01% | 324,939,508 |
| 2019-04-30 | 2019-04-26 | 432.392 | 740,126 | +444 | 0.01% | 320,024,925 |
| 2019-04-29 | 2019-04-25 | 431.041 | 739,682 | +1,865 | 0.01% | 318,833,465 |
| 2019-04-26 | 2019-04-24 | 442.527 | 737,817 | -6,216 | 0.01% | 326,503,715 |
| 2019-04-25 | 2019-04-23 | 442.527 | 744,033 | -689 | 0.01% | 329,254,461 |
| 2019-04-24 | 2019-04-18 | 440.950 | 744,722 | +4,173 | 0.01% | 328,385,359 |
| 2019-04-23 | 2019-04-17 | 445.454 | 740,549 | -888 | 0.01% | 329,880,772 |
| 2019-04-18 | 2019-04-16 | 443.202 | 741,437 | +800 | 0.01% | 328,606,586 |
| 2019-04-17 | 2019-04-15 | 437.122 | 740,637 | +1,776 | 0.01% | 323,748,567 |
| 2019-04-15 | 2019-04-11 | 440.725 | 738,861 | -355 | 0.01% | 325,634,555 |
| 2019-04-12 | 2019-04-10 | 437.797 | 739,216 | -1,599 | 0.01% | 323,626,841 |
| 2019-04-11 | 2019-04-09 | 431.942 | 740,815 | -5,772 | 0.01% | 319,989,174 |
| 2019-04-10 | 2019-04-08 | 428.114 | 746,587 | -4,174 | 0.01% | 319,624,054 |
| 2019-04-09 | 2019-04-04 | 423.384 | 750,761 | -178 | 0.01% | 317,860,431 |
| 2019-04-08 | 2019-04-03 | 425.636 | 750,939 | -10,124 | 0.01% | 319,626,941 |
| 2019-04-04 | 2019-04-02 | 412.124 | 761,063 | -444 | 0.01% | 313,652,399 |
| 2019-04-03 | 2019-04-01 | 410.998 | 761,507 | -5,773 | 0.01% | 312,977,908 |
| 2019-04-02 | 2019-03-29 | 406.494 | 767,280 | -10,124 | 0.01% | 311,894,703 |
| 2019-04-01 | 2019-03-28 | 398.612 | 777,404 | +89 | 0.01% | 309,882,429 |
| 2019-03-29 | 2019-03-27 | 399.287 | 777,315 | +710 | 0.01% | 310,372,117 |
| 2019-03-28 | 2019-03-26 | 395.684 | 776,605 | -532 | 0.01% | 307,290,305 |
| 2019-03-27 | 2019-03-25 | 398.387 | 777,137 | -61 | 0.01% | 309,600,985 |
| 2019-03-26 | 2019-03-22 | 410.998 | 777,198 | -1,510 | 0.01% | 319,426,879 |
| 2019-03-25 | 2019-03-21 | 408.746 | 778,708 | +5,240 | 0.01% | 318,293,801 |
| 2019-03-22 | 2019-03-20 | 416.628 | 773,468 | +444 | 0.01% | 322,248,566 |
| 2019-03-21 | 2019-03-19 | 416.628 | 773,024 | -2,220 | 0.01% | 322,063,584 |
| 2019-03-20 | 2019-03-18 | 415.277 | 775,244 | -13,144 | 0.01% | 321,940,968 |
| 2019-03-19 | 2019-03-15 | 404.242 | 788,388 | +89 | 0.01% | 318,699,493 |
| 2019-03-18 | 2019-03-14 | 402.666 | 788,299 | -1,776 | 0.01% | 317,420,817 |
| 2019-03-15 | 2019-03-13 | 403.566 | 790,075 | -2,576 | 0.01% | 318,847,664 |
| 2019-03-14 | 2019-03-12 | 406.494 | 792,651 | -5,328 | 0.01% | 322,207,862 |
| 2019-03-13 | 2019-03-11 | 399.513 | 797,979 | +710 | 0.01% | 318,802,701 |
| 2019-03-12 | 2019-03-08 | 390.730 | 797,269 | +4,530 | 0.01% | 311,516,656 |
| 2019-03-11 | 2019-03-07 | 399.963 | 792,739 | +3,374 | 0.01% | 317,066,312 |
| 2019-03-08 | 2019-03-06 | 407.620 | 789,365 | +5,595 | 0.01% | 321,760,965 |
| 2019-03-07 | 2019-03-05 | 406.944 | 783,770 | -16,696 | 0.01% | 318,950,806 |
| 2019-03-06 | 2019-03-04 | 390.504 | 800,466 | -4,529 | 0.01% | 312,585,550 |
| 2019-03-05 | 2019-03-01 | 378.569 | 804,995 | +4,263 | 0.01% | 304,745,858 |
| 2019-03-04 | 2019-02-28 | 378.118 | 800,732 | +7,193 | 0.01% | 302,771,363 |
| 2019-03-01 | 2019-02-27 | 383.073 | 793,539 | +3,128 | 0.01% | 303,983,145 |
| 2019-02-28 | 2019-02-26 | 386.226 | 790,411 | -2,486 | 0.01% | 305,276,951 |
| 2019-02-27 | 2019-02-25 | 387.126 | 792,897 | -3,020 | 0.01% | 306,951,363 |
| 2019-02-26 | 2019-02-22 | 387.352 | 795,917 | -2,220 | 0.01% | 308,299,729 |
| 2019-02-25 | 2019-02-21 | 386.451 | 798,137 | -103,106 | 0.01% | 308,440,673 |
| 2019-02-22 | 2019-02-20 | 383.974 | 901,243 | +103,372 | 0.01% | 346,053,465 |
| 2019-02-21 | 2019-02-19 | 379.244 | 797,871 | -5,062 | 0.01% | 302,587,987 |
| 2019-02-20 | 2019-02-18 | 382.622 | 802,933 | -2,664 | 0.01% | 307,220,082 |
| 2019-02-19 | 2019-02-15 | 375.866 | 805,597 | +9,947 | 0.01% | 302,796,668 |
| 2019-02-18 | 2019-02-14 | 384.874 | 795,650 | +5,328 | 0.01% | 306,225,283 |
| 2019-02-15 | 2019-02-13 | 391.630 | 790,322 | +7,993 | 0.01% | 309,514,193 |
| 2019-02-14 | 2019-02-12 | 395.684 | 782,329 | -1,954 | 0.01% | 309,555,201 |
| 2019-02-13 | 2019-02-11 | 396.360 | 784,283 | -8,614 | 0.01% | 310,858,240 |
| 2019-02-12 | 2019-02-08 | 389.153 | 792,897 | -267 | 0.01% | 308,558,438 |
| 2019-02-11 | 2019-02-04 | 391.405 | 793,164 | -89 | 0.01% | 310,448,583 |
| 2019-02-08 | 2019-01-31 | 389.604 | 793,253 | -6,838 | 0.01% | 309,054,265 |
| 2019-02-01 | 2019-01-30 | 387.577 | 800,091 | +4,618 | 0.01% | 310,096,718 |
| 2019-01-31 | 2019-01-29 | 385.550 | 795,473 | +3,552 | 0.01% | 306,694,592 |
| 2019-01-30 | 2019-01-28 | 384.649 | 791,921 | -888 | 0.01% | 304,611,742 |
| 2019-01-29 | 2019-01-25 | 387.126 | 792,809 | -10,124 | 0.01% | 306,917,296 |
| 2019-01-28 | 2019-01-24 | 371.813 | 802,933 | +1,421 | 0.01% | 298,540,527 |
| 2019-01-25 | 2019-01-23 | 375.191 | 801,512 | +4,071 | 0.01% | 300,719,742 |
| 2019-01-24 | 2019-01-22 | 378.118 | 797,441 | -9,150 | 0.01% | 301,526,976 |
| 2019-01-23 | 2019-01-21 | 382.848 | 806,591 | +2,845 | 0.01% | 308,801,363 |
| 2019-01-22 | 2019-01-18 | 379.469 | 803,746 | -2,309 | 0.01% | 304,997,054 |
| 2019-01-21 | 2019-01-17 | 372.939 | 806,055 | -27,353 | 0.01% | 300,608,962 |
| 2019-01-18 | 2019-01-16 | 372.713 | 833,408 | -977 | 0.01% | 310,622,262 |
| 2019-01-17 | 2019-01-15 | 371.587 | 834,385 | -355 | 0.01% | 310,046,867 |
| 2019-01-16 | 2019-01-14 | 362.354 | 834,740 | +2,220 | 0.01% | 302,471,308 |
| 2019-01-15 | 2019-01-11 | 372.939 | 832,520 | -6,661 | 0.01% | 310,478,780 |
| 2019-01-14 | 2019-01-10 | 370.461 | 839,181 | -1,154 | 0.01% | 310,884,063 |
| 2019-01-11 | 2019-01-09 | 368.885 | 840,335 | -9,414 | 0.01% | 309,986,845 |
| 2019-01-09 | 2019-01-07 | 357.625 | 849,749 | -5,240 | 0.01% | 303,891,166 |
| 2019-01-08 | 2019-01-04 | 349.742 | 854,989 | +230 | 0.01% | 299,025,963 |
| 2019-01-07 | 2019-01-03 | 343.437 | 854,759 | +2,576 | 0.01% | 293,555,648 |
| 2019-01-04 | 2019-01-02 | 345.238 | 852,183 | +2,131 | 0.01% | 294,206,278 |
| 2019-01-03 | 2018-12-31 | 353.571 | 850,052 | +2,879 | 0.01% | 300,553,688 |
| 2019-01-02 | 2018-12-27 | 348.646 | 847,173 | +4,618 | 0.01% | 295,363,147 |
| 2018-12-28 | 2018-12-24 | 349.772 | 842,555 | -1,656 | 0.01% | 294,701,917 |
| 2018-12-27 | 2018-12-20 | 339.637 | 844,211 | +977 | 0.01% | 286,725,021 |
| 2018-12-21 | 2018-12-19 | 341.213 | 843,234 | -1,954 | 0.01% | 287,722,607 |
| 2018-12-20 | 2018-12-18 | 340.988 | 845,188 | +5,772 | 0.01% | 288,198,982 |
| 2018-12-19 | 2018-12-17 | 347.745 | 839,416 | -4,973 | 0.01% | 291,902,479 |
| 2018-12-18 | 2018-12-14 | 347.745 | 844,389 | +4,618 | 0.01% | 293,631,813 |
| 2018-12-17 | 2018-12-13 | 358.781 | 839,771 | +11,100 | 0.01% | 301,293,591 |
| 2018-12-14 | 2018-12-12 | 356.754 | 828,671 | -2,398 | 0.01% | 295,631,401 |
| 2018-12-13 | 2018-12-11 | 350.447 | 831,069 | -1,154 | 0.01% | 291,245,967 |
| 2018-12-12 | 2018-12-10 | 346.844 | 832,223 | +9,146 | 0.01% | 288,651,407 |
| 2018-12-11 | 2018-12-07 | 349.772 | 823,077 | +4,085 | 0.01% | 287,889,063 |
| 2018-12-10 | 2018-12-06 | 342.565 | 818,992 | +12,255 | 0.01% | 280,557,652 |
| 2018-12-07 | 2018-12-05 | 361.483 | 806,737 | +2,397 | 0.01% | 291,621,982 |
| 2018-12-06 | 2018-12-04 | 369.817 | 804,340 | +2,664 | 0.01% | 297,458,281 |
| 2018-12-05 | 2018-12-03 | 365.763 | 801,676 | +7,016 | 0.01% | 293,223,080 |
| 2018-12-04 | 2018-11-30 | 351.348 | 794,660 | +888 | 0.01% | 279,202,431 |
| 2018-12-03 | 2018-11-29 | 351.348 | 793,772 | -977 | 0.01% | 278,890,434 |
| 2018-11-30 | 2018-11-28 | 354.501 | 794,749 | -3,197 | 0.01% | 281,739,645 |
| 2018-11-29 | 2018-11-27 | 342.114 | 797,946 | -8,614 | 0.01% | 272,988,606 |
| 2018-11-28 | 2018-11-26 | 335.583 | 806,560 | -355 | 0.01% | 270,667,551 |
| 2018-11-27 | 2018-11-23 | 327.925 | 806,915 | +1,890 | 0.01% | 264,607,657 |
| 2018-11-26 | 2018-11-22 | 332.204 | 805,025 | -4,263 | 0.01% | 267,432,776 |
| 2018-11-23 | 2018-11-21 | 326.123 | 809,288 | -1,065 | 0.01% | 263,927,660 |
| 2018-11-22 | 2018-11-20 | 317.114 | 810,353 | +1,509 | 0.01% | 256,974,567 |
| 2018-11-21 | 2018-11-19 | 327.925 | 808,844 | +888 | 0.01% | 265,240,225 |
| 2018-11-20 | 2018-11-16 | 327.024 | 807,956 | -4,706 | 0.01% | 264,221,146 |
| 2018-11-19 | 2018-11-15 | 324.321 | 812,662 | -6,927 | 0.01% | 263,563,757 |
| 2018-11-16 | 2018-11-14 | 306.529 | 819,589 | +4,796 | 0.01% | 251,227,682 |
| 2018-11-15 | 2018-11-13 | 309.006 | 814,793 | +888 | 0.01% | 251,776,183 |
| 2018-11-14 | 2018-11-12 | 304.727 | 813,905 | +7,281 | 0.01% | 248,018,889 |
| 2018-11-13 | 2018-11-09 | 314.412 | 806,624 | +7,104 | 0.01% | 253,612,002 |
| 2018-11-12 | 2018-11-08 | 330.628 | 799,520 | +1,066 | 0.01% | 264,343,498 |
| 2018-11-09 | 2018-11-07 | 330.403 | 798,454 | +4,618 | 0.01% | 263,811,218 |
| 2018-11-08 | 2018-11-06 | 328.826 | 793,836 | +799 | 0.01% | 261,033,887 |
| 2018-11-07 | 2018-11-05 | 329.276 | 793,037 | -7,815 | 0.01% | 261,128,376 |
| 2018-11-06 | 2018-11-02 | 341.889 | 800,852 | -12,076 | 0.01% | 273,802,419 |
| 2018-11-05 | 2018-11-01 | 312.835 | 812,928 | -3,020 | 0.01% | 254,312,421 |
| 2018-11-02 | 2018-10-31 | 300.673 | 815,948 | -799 | 0.01% | 245,333,578 |
| 2018-11-01 | 2018-10-30 | 284.007 | 816,747 | +1,865 | 0.01% | 231,961,484 |
| 2018-10-31 | 2018-10-29 | 292.790 | 814,882 | +6,305 | 0.01% | 238,589,497 |
| 2018-10-30 | 2018-10-26 | 292.790 | 808,577 | +11,455 | 0.01% | 236,743,454 |
| 2018-10-29 | 2018-10-25 | 302.925 | 797,122 | +11,011 | 0.01% | 241,468,411 |
| 2018-10-26 | 2018-10-24 | 310.583 | 786,111 | +4,174 | 0.01% | 244,152,617 |
| 2018-10-25 | 2018-10-23 | 312.835 | 781,937 | -2,177 | 0.01% | 244,617,348 |
| 2018-10-24 | 2018-10-22 | 327.925 | 784,114 | +3,108 | 0.01% | 257,130,638 |
| 2018-10-23 | 2018-10-19 | 317.565 | 781,006 | -444 | 0.01% | 248,020,014 |
| 2018-10-22 | 2018-10-18 | 316.439 | 781,450 | -89 | 0.01% | 247,281,009 |
| 2018-10-19 | 2018-10-16 | 316.889 | 781,539 | +3,374 | 0.01% | 247,661,214 |
| 2018-10-18 | 2018-10-15 | 318.466 | 778,165 | +355 | 0.01% | 247,818,856 |
| 2018-10-16 | 2018-10-12 | 324.772 | 777,810 | +10,568 | 0.01% | 252,610,866 |
| 2018-10-15 | 2018-10-11 | 300.673 | 767,242 | +3,641 | 0.01% | 230,688,996 |
| 2018-10-12 | 2018-10-10 | 322.520 | 763,601 | -3,108 | 0.01% | 246,276,374 |
| 2018-10-11 | 2018-10-09 | 330.853 | 766,709 | +6,216 | 0.01% | 253,667,951 |
| 2018-10-10 | 2018-10-08 | 336.709 | 760,493 | +9,679 | 0.01% | 256,064,668 |
| 2018-10-09 | 2018-10-05 | 343.465 | 750,814 | +8,170 | 0.01% | 257,878,687 |
| 2018-10-08 | 2018-10-04 | 347.294 | 742,644 | +10,656 | 0.01% | 257,916,006 |
| 2018-10-05 | 2018-10-03 | 355.853 | 731,988 | +6,837 | 0.01% | 260,479,946 |
| 2018-10-04 | 2018-10-02 | 356.979 | 725,151 | +13,498 | 0.01% | 258,863,585 |
| 2018-10-03 | 2018-09-28 | 363.961 | 711,653 | +355 | 0.01% | 259,013,789 |
| 2018-10-02 | 2018-09-27 | 366.438 | 711,298 | +4,351 | 0.01% | 260,646,792 |
| 2018-09-28 | 2018-09-26 | 371.618 | 706,947 | +89 | 0.01% | 262,714,501 |
| 2018-09-27 | 2018-09-24 | 369.141 | 706,858 | -442 | 0.01% | 260,930,217 |
| 2018-09-26 | 2018-09-21 | 376.573 | 707,300 | -8,081 | 0.01% | 266,350,291 |
| 2018-09-24 | 2018-09-20 | 365.087 | 715,381 | -799 | 0.01% | 261,176,237 |
| 2018-09-21 | 2018-09-19 | 362.159 | 716,180 | -4,618 | 0.01% | 259,371,036 |
| 2018-09-20 | 2018-09-18 | 358.105 | 720,798 | +7,637 | 0.01% | 258,121,358 |
| 2018-09-19 | 2018-09-17 | 359.456 | 713,161 | +1,332 | 0.01% | 256,350,233 |
| 2018-09-18 | 2018-09-14 | 371.618 | 711,829 | +4,973 | 0.01% | 264,528,741 |
| 2018-09-17 | 2018-09-13 | 364.636 | 706,856 | +178 | 0.01% | 257,745,470 |
| 2018-09-14 | 2018-09-12 | 347.294 | 706,678 | -2,753 | 0.01% | 245,425,220 |
| 2018-09-13 | 2018-09-11 | 346.844 | 709,431 | -18,027 | 0.01% | 246,061,761 |
| 2018-09-12 | 2018-09-10 | 353.150 | 727,458 | -5,239 | 0.01% | 256,901,847 |
| 2018-09-11 | 2018-09-07 | 356.754 | 732,697 | +4,618 | 0.01% | 261,392,327 |
| 2018-09-10 | 2018-09-06 | 354.276 | 728,079 | +17,849 | 0.01% | 257,941,055 |
| 2018-09-07 | 2018-09-05 | 365.763 | 710,230 | +4,972 | 0.01% | 259,775,555 |
| 2018-09-06 | 2018-09-04 | 381.303 | 705,258 | +8,881 | 0.01% | 268,916,979 |
| 2018-09-05 | 2018-09-03 | 374.772 | 696,377 | +5,150 | 0.01% | 260,982,258 |
| 2018-09-04 | 2018-08-31 | 382.880 | 691,227 | +10,834 | 0.01% | 264,656,680 |
| 2018-09-03 | 2018-08-30 | 402.474 | 680,393 | +177 | 0.01% | 273,840,471 |
| 2018-08-31 | 2018-08-29 | 406.303 | 680,216 | +800 | 0.01% | 276,373,641 |
| 2018-08-30 | 2018-08-28 | 411.483 | 679,416 | +326 | 0.01% | 279,568,066 |
| 2018-08-29 | 2018-08-27 | 406.528 | 679,090 | -89 | 0.01% | 276,069,091 |
| 2018-08-28 | 2018-08-24 | 398.645 | 679,179 | +622 | 0.01% | 270,751,430 |
| 2018-08-27 | 2018-08-23 | 404.276 | 678,557 | +7,104 | 0.01% | 274,324,144 |
| 2018-08-24 | 2018-08-22 | 404.726 | 671,453 | -5,772 | 0.01% | 271,754,622 |
| 2018-08-23 | 2018-08-21 | 394.816 | 677,225 | +1,066 | 0.01% | 267,379,522 |
| 2018-08-22 | 2018-08-20 | 395.042 | 676,159 | -6,128 | 0.01% | 267,110,934 |
| 2018-08-21 | 2018-08-17 | 379.501 | 682,287 | +15,185 | 0.01% | 258,928,733 |
| 2018-08-20 | 2018-08-16 | 366.889 | 667,102 | +24,421 | 0.01% | 244,752,181 |
| 2018-08-17 | 2018-08-15 | 378.375 | 642,681 | +19,891 | 0.01% | 243,174,475 |
| 2018-08-16 | 2018-08-14 | 392.564 | 622,790 | +21,135 | 0.01% | 244,485,024 |
| 2018-08-15 | 2018-08-13 | 406.528 | 601,655 | -2,842 | 0.01% | 244,589,597 |
| 2018-08-14 | 2018-08-10 | 416.663 | 604,497 | -710 | 0.01% | 251,871,555 |
| 2018-08-13 | 2018-08-09 | 419.591 | 605,207 | +3,019 | 0.01% | 253,939,372 |
| 2018-08-10 | 2018-08-08 | 409.906 | 602,188 | +7,548 | 0.01% | 246,840,677 |
| 2018-08-09 | 2018-08-07 | 402.024 | 594,640 | +3,641 | 0.01% | 239,059,268 |
| 2018-08-08 | 2018-08-06 | 397.519 | 590,999 | -38,451 | 0.01% | 234,933,365 |
| 2018-08-07 | 2018-08-03 | 393.915 | 629,450 | +2,930 | 0.01% | 247,950,102 |
| 2018-08-06 | 2018-08-02 | 388.510 | 626,520 | -5,949 | 0.01% | 243,409,365 |
| 2018-08-03 | 2018-08-01 | 399.771 | 632,469 | +2,397 | 0.01% | 252,842,948 |
| 2018-08-02 | 2018-07-31 | 399.997 | 630,072 | +7,548 | 0.01% | 252,026,603 |
| 2018-08-01 | 2018-07-30 | 413.510 | 622,524 | +10,656 | 0.01% | 257,419,843 |
| 2018-07-31 | 2018-07-27 | 420.041 | 611,868 | -1,154 | 0.01% | 257,009,881 |
| 2018-07-30 | 2018-07-26 | 422.068 | 613,022 | +9,946 | 0.01% | 258,737,210 |
| 2018-07-27 | 2018-07-25 | 427.699 | 603,076 | +4,351 | 0.01% | 257,934,987 |
| 2018-07-26 | 2018-07-24 | 422.519 | 598,725 | +4,440 | 0.01% | 252,972,592 |
| 2018-07-25 | 2018-07-23 | 417.789 | 594,285 | +4,351 | 0.01% | 248,285,826 |
| 2018-07-24 | 2018-07-20 | 424.095 | 589,934 | +5,151 | 0.01% | 250,188,297 |
| 2018-07-23 | 2018-07-19 | 422.969 | 584,783 | +3,996 | 0.01% | 247,345,248 |
| 2018-07-20 | 2018-07-18 | 425.672 | 580,787 | +1,598 | 0.01% | 247,224,744 |
| 2018-07-19 | 2018-07-17 | 423.195 | 579,189 | +3,108 | 0.01% | 245,109,605 |
| 2018-07-18 | 2018-07-16 | 429.501 | 576,081 | +799 | 0.01% | 247,427,228 |
| 2018-07-17 | 2018-07-13 | 429.050 | 575,282 | +3,286 | 0.01% | 246,824,923 |
| 2018-07-16 | 2018-07-12 | 427.924 | 571,996 | +3,603 | 0.01% | 244,770,929 |
| 2018-07-13 | 2018-07-11 | 427.249 | 568,393 | +1,015 | 0.01% | 242,845,073 |
| 2018-07-12 | 2018-07-10 | 435.582 | 567,378 | +355 | 0.01% | 247,139,524 |
| 2018-07-11 | 2018-07-09 | 445.942 | 567,023 | -355 | 0.01% | 252,859,404 |
| 2018-07-10 | 2018-07-06 | 435.357 | 567,378 | -267 | 0.01% | 247,011,737 |
| 2018-07-09 | 2018-07-05 | 434.230 | 567,645 | +89 | 0.01% | 246,488,743 |
| 2018-07-06 | 2018-07-04 | 431.303 | 567,556 | -3,108 | 0.01% | 244,788,348 |
| 2018-07-05 | 2018-07-03 | 440.086 | 570,664 | +3,286 | 0.01% | 251,141,382 |
| 2018-07-04 | 2018-06-29 | 443.465 | 567,378 | -2,576 | 0.01% | 251,612,059 |
| 2018-07-03 | 2018-06-28 | 426.798 | 569,954 | +7,105 | 0.01% | 243,255,274 |
| 2018-06-29 | 2018-06-27 | 424.996 | 562,849 | +3,640 | 0.01% | 239,208,740 |
| 2018-06-28 | 2018-06-26 | 434.681 | 559,209 | +7,193 | 0.01% | 243,077,469 |
| 2018-06-27 | 2018-06-25 | 437.834 | 552,016 | +11,455 | 0.01% | 241,691,385 |
| 2018-06-26 | 2018-06-22 | 447.519 | 540,561 | -621 | 0.01% | 241,911,114 |
| 2018-06-25 | 2018-06-21 | 446.843 | 541,182 | +977 | 0.01% | 241,823,362 |
| 2018-06-22 | 2018-06-20 | 450.672 | 540,205 | +13,497 | 0.01% | 243,455,131 |
| 2018-06-21 | 2018-06-19 | 446.843 | 526,708 | +7,016 | 0.01% | 235,355,757 |
| 2018-06-20 | 2018-06-15 | 461.708 | 519,692 | +710 | 0.01% | 239,945,791 |
| 2018-06-19 | 2018-06-14 | 463.960 | 518,982 | +2,398 | 0.01% | 240,786,847 |
| 2018-06-15 | 2018-06-13 | 467.563 | 516,584 | -711 | 0.01% | 241,535,819 |
| 2018-06-14 | 2018-06-12 | 470.041 | 517,295 | +2,931 | 0.01% | 243,149,832 |
| 2018-06-13 | 2018-06-11 | 471.843 | 514,364 | -711 | 0.01% | 242,698,916 |
| 2018-06-12 | 2018-06-08 | 467.338 | 515,075 | -3,374 | 0.01% | 240,714,259 |
| 2018-06-11 | 2018-06-07 | 483.329 | 518,449 | -8,081 | 0.01% | 250,581,499 |
| 2018-06-08 | 2018-06-06 | 478.599 | 526,530 | -1,865 | 0.01% | 251,996,959 |
| 2018-06-07 | 2018-06-05 | 472.969 | 528,395 | -4,085 | 0.01% | 249,914,376 |
| 2018-06-06 | 2018-06-04 | 467.338 | 532,480 | -14,563 | 0.01% | 248,848,281 |
| 2018-06-05 | 2018-06-01 | 454.951 | 547,043 | -266 | 0.01% | 248,877,754 |
| 2018-06-04 | 2018-05-31 | 449.546 | 547,309 | -622 | 0.01% | 246,040,370 |
| 2018-06-01 | 2018-05-30 | 444.816 | 547,931 | +799 | 0.01% | 243,728,444 |
| 2018-05-31 | 2018-05-29 | 452.699 | 547,132 | +799 | 0.01% | 247,685,976 |
| 2018-05-30 | 2018-05-28 | 456.302 | 546,333 | +2,398 | 0.01% | 249,293,020 |
| 2018-05-29 | 2018-05-25 | 454.951 | 543,935 | +266 | 0.01% | 247,463,766 |
| 2018-05-25 | 2018-05-23 | 458.329 | 543,669 | -888 | 0.01% | 249,179,453 |
| 2018-05-24 | 2018-05-21 | 459.455 | 544,557 | +1,421 | 0.01% | 250,199,684 |
| 2018-05-23 | 2018-05-18 | 462.834 | 543,136 | -7,725 | 0.01% | 251,381,701 |
| 2018-05-21 | 2018-05-17 | 463.827 | 550,861 | +2,042 | 0.01% | 255,504,157 |
| 2018-05-18 | 2018-05-16 | 447.125 | 548,819 | +2,947 | 0.01% | 245,390,492 |
| 2018-05-17 | 2018-05-15 | 449.156 | 545,872 | +22,685 | 0.01% | 245,181,677 |
| 2018-05-16 | 2018-05-14 | 464.730 | 523,187 | -3,456 | 0.01% | 243,140,558 |
| 2018-05-15 | 2018-05-11 | 461.344 | 526,643 | +1,949 | 0.01% | 242,963,662 |
| 2018-05-14 | 2018-05-10 | 458.410 | 524,694 | -354 | 0.01% | 240,524,953 |
| 2018-05-11 | 2018-05-09 | 445.319 | 525,048 | +2,392 | 0.01% | 233,813,838 |
| 2018-05-10 | 2018-05-08 | 440.805 | 522,656 | -2,392 | 0.01% | 230,389,298 |
| 2018-05-09 | 2018-05-07 | 428.842 | 525,048 | +5,417 | 0.01% | 225,162,845 |
| 2018-05-08 | 2018-05-04 | 432.002 | 519,631 | +5,229 | 0.01% | 224,481,783 |
| 2018-05-07 | 2018-05-03 | 434.485 | 514,402 | +2,569 | 0.01% | 223,499,986 |
| 2018-05-04 | 2018-05-02 | 443.965 | 511,833 | +532 | 0.01% | 227,235,804 |
| 2018-05-03 | 2018-04-30 | 441.256 | 511,301 | +1,506 | 0.01% | 225,614,767 |
| 2018-05-02 | 2018-04-27 | 438.322 | 509,795 | +2,216 | 0.01% | 223,454,402 |
| 2018-04-30 | 2018-04-26 | 431.325 | 507,579 | +6,645 | 0.01% | 218,931,600 |
| 2018-04-27 | 2018-04-25 | 436.516 | 500,934 | +8,507 | 0.01% | 218,665,918 |
| 2018-04-26 | 2018-04-24 | 447.576 | 492,427 | +16,482 | 0.01% | 220,398,528 |
| 2018-04-25 | 2018-04-23 | 444.642 | 475,945 | +8,063 | 0.01% | 211,625,069 |
| 2018-04-24 | 2018-04-20 | 451.639 | 467,882 | +532 | 0.01% | 211,313,646 |
| 2018-04-23 | 2018-04-19 | 457.959 | 467,350 | +1,506 | 0.01% | 214,026,925 |
| 2018-04-20 | 2018-04-18 | 451.413 | 465,844 | +6,921 | 0.01% | 210,288,062 |
| 2018-04-19 | 2018-04-17 | 448.253 | 458,923 | +6,645 | 0.01% | 205,713,686 |
| 2018-04-18 | 2018-04-16 | 454.799 | 452,278 | +7,798 | 0.01% | 205,695,424 |
| 2018-04-17 | 2018-04-13 | 460.441 | 444,480 | +2,481 | 0.01% | 204,656,955 |
| 2018-04-16 | 2018-04-12 | 466.310 | 441,999 | +9,925 | 0.01% | 206,108,414 |
| 2018-04-13 | 2018-04-11 | 473.532 | 432,074 | +2,747 | 0.01% | 204,600,992 |
| 2018-04-12 | 2018-04-10 | 470.824 | 429,327 | +1,595 | 0.01% | 202,137,376 |
| 2018-04-11 | 2018-04-09 | 462.698 | 427,732 | -7,798 | 0.01% | 197,910,903 |
| 2018-04-10 | 2018-04-06 | 457.959 | 435,530 | -1,595 | 0.01% | 199,454,684 |
| 2018-04-09 | 2018-04-04 | 448.705 | 437,125 | +3,456 | 0.01% | 196,139,987 |
| 2018-04-06 | 2018-04-03 | 462.021 | 433,669 | +11,962 | 0.01% | 200,364,298 |
| 2018-04-04 | 2018-03-29 | 462.247 | 421,707 | +10,633 | 0.01% | 194,932,781 |
| 2018-04-03 | 2018-03-28 | 465.181 | 411,074 | +35,533 | 0.00% | 191,223,877 |
| 2018-03-29 | 2018-03-27 | 487.752 | 375,541 | +4,962 | 0.00% | 183,170,800 |
| 2018-03-28 | 2018-03-26 | 481.432 | 370,579 | +4,254 | 0.00% | 178,408,597 |
| 2018-03-27 | 2018-03-23 | 473.984 | 366,325 | +21,000 | 0.00% | 173,632,081 |
| 2018-03-26 | 2018-03-22 | 495.877 | 345,325 | +3,190 | 0.00% | 171,238,808 |
| 2018-03-23 | 2018-03-21 | 522.059 | 342,135 | +798 | 0.00% | 178,614,723 |
| 2018-03-22 | 2018-03-20 | 526.573 | 341,337 | +4,076 | 0.00% | 179,738,960 |
| 2018-03-21 | 2018-03-19 | 521.156 | 337,261 | +4,253 | 0.00% | 175,765,718 |
| 2018-03-20 | 2018-03-16 | 524.993 | 333,008 | -1,417 | 0.00% | 174,826,996 |
| 2018-03-19 | 2018-03-15 | 528.830 | 334,425 | +2,038 | 0.00% | 176,854,104 |
| 2018-03-15 | 2018-03-13 | 522.285 | 332,387 | -355 | 0.00% | 173,600,712 |
| 2018-03-14 | 2018-03-12 | 519.125 | 332,742 | -4,696 | 0.00% | 172,734,694 |
| 2018-03-13 | 2018-03-09 | 504.454 | 337,438 | +88 | 0.00% | 170,221,978 |
| 2018-03-12 | 2018-03-08 | 499.940 | 337,350 | -1,417 | 0.00% | 168,654,744 |
| 2018-03-09 | 2018-03-07 | 490.009 | 338,767 | -523 | 0.00% | 165,998,835 |
| 2018-03-08 | 2018-03-06 | 494.974 | 339,290 | -1,063 | 0.00% | 167,939,869 |
| 2018-03-07 | 2018-03-05 | 479.626 | 340,353 | +2,303 | 0.00% | 163,242,274 |
| 2018-03-06 | 2018-03-02 | 492.040 | 338,050 | +1,064 | 0.00% | 166,334,199 |
| 2018-03-05 | 2018-03-01 | 504.454 | 336,986 | -266 | 0.00% | 169,993,965 |
| 2018-03-02 | 2018-02-28 | 487.752 | 337,252 | +10,279 | 0.00% | 164,495,271 |
| 2018-03-01 | 2018-02-27 | 503.326 | 326,973 | +4,076 | 0.00% | 164,573,866 |
| 2018-02-28 | 2018-02-26 | 511.225 | 322,897 | -1,418 | 0.00% | 165,073,110 |
| 2018-02-27 | 2018-02-23 | 511.677 | 324,315 | -354 | 0.00% | 165,944,428 |
| 2018-02-26 | 2018-02-22 | 503.777 | 324,669 | -11,165 | 0.00% | 163,560,764 |
| 2018-02-23 | 2018-02-21 | 516.868 | 335,834 | -9,304 | 0.00% | 173,581,830 |
| 2018-02-22 | 2018-02-20 | 503.100 | 345,138 | +1,860 | 0.00% | 173,638,875 |
| 2018-02-21 | 2018-02-15 | 504.454 | 343,278 | -2,835 | 0.00% | 173,167,990 |
| 2018-02-20 | 2018-02-13 | 476.692 | 346,113 | -2,215 | 0.00% | 164,989,362 |
| 2018-02-14 | 2018-02-12 | 462.247 | 348,328 | +88 | 0.00% | 161,013,561 |
| 2018-02-13 | 2018-02-09 | 459.764 | 348,240 | -87,638 | 0.00% | 160,108,283 |
| 2018-02-12 | 2018-02-08 | 474.209 | 435,878 | +112,449 | 0.01% | 206,697,450 |
| 2018-02-09 | 2018-02-07 | 468.115 | 323,429 | +28,090 | 0.00% | 151,402,075 |
| 2018-02-08 | 2018-02-06 | 462.698 | 295,339 | -3,456 | 0.00% | 136,652,877 |
| 2018-02-07 | 2018-02-05 | 497.683 | 298,795 | +3,367 | 0.00% | 148,705,159 |
| 2018-02-06 | 2018-02-02 | 510.548 | 295,428 | +1,241 | 0.00% | 150,830,223 |
| 2018-02-05 | 2018-02-01 | 519.125 | 294,187 | +266 | 0.00% | 152,719,830 |
| 2018-02-02 | 2018-01-31 | 523.188 | 293,921 | +4,519 | 0.00% | 153,775,860 |
| 2018-02-01 | 2018-01-30 | 521.156 | 289,402 | +797 | 0.00% | 150,823,696 |
| 2018-01-31 | 2018-01-29 | 532.216 | 288,605 | -1,063 | 0.00% | 153,600,196 |
| 2018-01-30 | 2018-01-26 | 531.765 | 289,668 | -443 | 0.00% | 154,035,181 |
| 2018-01-29 | 2018-01-25 | 516.868 | 290,111 | +2,835 | 0.00% | 149,949,077 |
| 2018-01-26 | 2018-01-24 | 529.282 | 287,276 | -266 | 0.00% | 152,049,960 |
| 2018-01-25 | 2018-01-23 | 535.602 | 287,542 | +798 | 0.00% | 154,007,952 |
| 2018-01-24 | 2018-01-22 | 519.125 | 286,744 | -177 | 0.00% | 148,855,982 |
| 2018-01-23 | 2018-01-19 | 510.548 | 286,921 | -89 | 0.00% | 146,486,990 |
| 2018-01-22 | 2018-01-18 | 505.357 | 287,010 | -1,063 | 0.00% | 145,042,488 |
| 2018-01-19 | 2018-01-17 | 506.711 | 288,073 | -266 | 0.00% | 145,969,802 |
| 2018-01-18 | 2018-01-16 | 501.294 | 288,339 | -1,063 | 0.00% | 144,542,667 |
| 2018-01-17 | 2018-01-15 | 488.880 | 289,402 | -1,152 | 0.00% | 141,482,947 |
| 2018-01-16 | 2018-01-12 | 499.037 | 290,554 | +2,924 | 0.00% | 144,997,234 |
| 2018-01-15 | 2018-01-11 | 484.592 | 287,630 | +3,013 | 0.00% | 139,383,172 |
| 2018-01-12 | 2018-01-10 | 497.006 | 284,617 | -3,722 | 0.00% | 141,456,292 |
| 2018-01-11 | 2018-01-09 | 500.843 | 288,339 | -1,152 | 0.00% | 144,412,507 |
| 2018-01-10 | 2018-01-08 | 494.974 | 289,491 | -9,393 | 0.00% | 143,290,638 |
| 2018-01-09 | 2018-01-05 | 488.880 | 298,884 | -20,203 | 0.00% | 146,118,511 |
| 2018-01-08 | 2018-01-04 | 487.300 | 319,087 | +177 | 0.00% | 155,491,220 |
| 2018-01-05 | 2018-01-03 | 476.466 | 318,910 | -266 | 0.00% | 151,949,924 |
| 2018-01-04 | 2018-01-02 | 471.501 | 319,176 | +4,165 | 0.00% | 150,491,782 |
| 2018-01-03 | 2017-12-29 | 458.184 | 315,011 | +709 | 0.00% | 144,333,078 |
| 2018-01-02 | 2017-12-28 | 460.667 | 314,302 | -1,152 | 0.00% | 144,788,566 |
| 2017-12-29 | 2017-12-27 | 452.767 | 315,454 | -886 | 0.00% | 142,827,253 |
| 2017-12-28 | 2017-12-22 | 457.959 | 316,340 | +2,127 | 0.00% | 144,870,605 |
| 2017-12-27 | 2017-12-21 | 451.187 | 314,213 | +7,797 | 0.00% | 141,768,930 |
| 2017-12-22 | 2017-12-20 | 448.479 | 306,416 | +2,659 | 0.00% | 137,421,101 |
| 2017-12-21 | 2017-12-19 | 452.767 | 303,757 | -355 | 0.00% | 137,531,234 |
| 2017-12-20 | 2017-12-18 | 444.868 | 304,112 | -709 | 0.00% | 135,289,565 |
| 2017-12-19 | 2017-12-15 | 438.999 | 304,821 | +1,064 | 0.00% | 133,816,173 |
| 2017-12-18 | 2017-12-14 | 448.253 | 303,757 | +886 | 0.00% | 136,160,036 |
| 2017-12-15 | 2017-12-13 | 446.448 | 302,871 | +1,240 | 0.00% | 135,216,004 |
| 2017-12-14 | 2017-12-12 | 443.739 | 301,631 | +355 | 0.00% | 133,845,448 |
| 2017-12-13 | 2017-12-11 | 457.507 | 301,276 | +4,253 | 0.00% | 137,835,918 |
| 2017-12-12 | 2017-12-08 | 444.642 | 297,023 | +2,570 | 0.00% | 132,068,858 |
| 2017-12-11 | 2017-12-07 | 426.585 | 294,453 | -4,342 | 0.00% | 125,609,332 |
| 2017-12-08 | 2017-12-06 | 413.043 | 298,795 | +8,772 | 0.00% | 123,415,166 |
| 2017-12-07 | 2017-12-05 | 424.328 | 290,023 | +1,330 | 0.00% | 123,064,958 |
| 2017-12-06 | 2017-12-04 | 438.322 | 288,693 | +2,215 | 0.00% | 126,540,515 |
| 2017-12-05 | 2017-12-01 | 434.485 | 286,478 | +5,051 | 0.00% | 124,470,412 |
| 2017-12-04 | 2017-11-30 | 449.156 | 281,427 | +4,962 | 0.00% | 126,404,622 |
| 2017-12-01 | 2017-11-29 | 464.504 | 276,465 | -1,684 | 0.00% | 128,419,107 |
| 2017-11-30 | 2017-11-28 | 473.081 | 278,149 | -3,899 | 0.00% | 131,586,974 |
| 2017-11-29 | 2017-11-27 | 464.278 | 282,048 | +7,178 | 0.00% | 130,948,773 |
| 2017-11-28 | 2017-11-24 | 469.244 | 274,870 | -177 | 0.00% | 128,981,062 |
| 2017-11-27 | 2017-11-23 | 473.532 | 275,047 | +3,455 | 0.00% | 130,243,637 |
| 2017-11-24 | 2017-11-22 | 481.658 | 271,592 | +8,418 | 0.00% | 130,814,386 |
| 2017-11-22 | 2017-11-20 | 473.984 | 263,174 | +1,418 | 0.00% | 124,740,188 |
| 2017-11-21 | 2017-11-17 | 455.250 | 261,756 | +2,658 | 0.00% | 119,164,436 |
| 2017-11-20 | 2017-11-16 | 442.159 | 259,098 | -3,367 | 0.00% | 114,562,535 |
| 2017-11-17 | 2017-11-15 | 432.228 | 262,465 | +3,988 | 0.00% | 113,444,722 |
| 2017-11-16 | 2017-11-14 | 437.871 | 258,477 | +10,279 | 0.00% | 113,179,495 |
| 2017-11-15 | 2017-11-13 | 437.419 | 248,198 | +2,747 | 0.00% | 108,566,583 |
| 2017-11-14 | 2017-11-10 | 434.936 | 245,451 | +5,316 | 0.00% | 106,755,593 |
| 2017-11-13 | 2017-11-09 | 437.645 | 240,135 | +798 | 0.00% | 105,093,871 |
| 2017-11-10 | 2017-11-08 | 435.162 | 239,337 | +4,785 | 0.00% | 104,150,411 |
| 2017-11-09 | 2017-11-07 | 441.256 | 234,552 | +8,683 | 0.00% | 103,497,538 |
| 2017-11-08 | 2017-11-06 | 425.457 | 225,869 | +532 | 0.00% | 96,097,503 |
| 2017-11-07 | 2017-11-03 | 415.300 | 225,337 | +798 | 0.00% | 93,582,458 |
| 2017-11-06 | 2017-11-02 | 408.303 | 224,539 | +265 | 0.00% | 91,679,971 |
| 2017-11-03 | 2017-11-01 | 406.272 | 224,274 | -17,810 | 0.00% | 91,116,190 |
| 2017-11-02 | 2017-10-31 | 394.761 | 242,084 | -89 | 0.00% | 95,565,253 |
| 2017-11-01 | 2017-10-30 | 394.535 | 242,173 | -1,506 | 0.00% | 95,545,727 |
| 2017-10-31 | 2017-10-27 | 392.504 | 243,679 | +6,646 | 0.00% | 95,644,897 |
| 2017-10-30 | 2017-10-26 | 391.601 | 237,033 | +7,797 | 0.00% | 92,822,318 |
| 2017-10-27 | 2017-10-25 | 397.243 | 229,236 | -177 | 0.00% | 91,062,508 |
| 2017-10-26 | 2017-10-24 | 392.052 | 229,413 | +354 | 0.00% | 89,941,880 |
| 2017-10-25 | 2017-10-23 | 393.406 | 229,059 | +444 | 0.00% | 90,113,294 |
| 2017-10-24 | 2017-10-20 | 394.535 | 228,615 | -15,419 | 0.00% | 90,196,621 |
| 2017-10-23 | 2017-10-19 | 390.698 | 244,034 | +1,595 | 0.00% | 95,343,595 |
| 2017-10-20 | 2017-10-18 | 400.178 | 242,439 | -88 | 0.00% | 97,018,675 |
| 2017-10-18 | 2017-10-16 | 401.306 | 242,527 | -13,912 | 0.00% | 97,327,590 |
| 2017-10-17 | 2017-10-13 | 394.084 | 256,439 | +354 | 0.00% | 101,058,403 |
| 2017-10-16 | 2017-10-12 | 395.212 | 256,085 | +266 | 0.00% | 101,207,898 |
| 2017-10-13 | 2017-10-11 | 396.792 | 255,819 | +709 | 0.00% | 101,506,952 |
| 2017-10-12 | 2017-10-10 | 396.341 | 255,110 | +532 | 0.00% | 101,110,466 |
| 2017-10-11 | 2017-10-09 | 393.858 | 254,578 | +531 | 0.00% | 100,267,554 |
| 2017-10-10 | 2017-10-06 | 397.243 | 254,047 | +443 | 0.00% | 100,918,516 |
| 2017-10-09 | 2017-10-04 | 394.309 | 253,604 | +532 | 0.00% | 99,998,416 |
| 2017-10-06 | 2017-10-03 | 391.375 | 253,072 | -3,190 | 0.00% | 99,046,084 |
| 2017-10-04 | 2017-09-29 | 379.413 | 256,262 | +266 | 0.00% | 97,229,050 |
| 2017-10-03 | 2017-09-28 | 375.801 | 255,996 | +14,202 | 0.00% | 96,203,647 |
| 2017-09-29 | 2017-09-27 | 381.895 | 241,794 | +64 | 0.00% | 92,340,027 |
| 2017-09-28 | 2017-09-26 | 380.993 | 241,730 | -354 | 0.00% | 92,097,345 |
| 2017-09-27 | 2017-09-25 | 385.507 | 242,084 | +6,114 | 0.00% | 93,325,015 |
| 2017-09-26 | 2017-09-22 | 390.698 | 235,970 | -355 | 0.00% | 92,193,006 |
| 2017-09-25 | 2017-09-21 | 391.827 | 236,325 | -354 | 0.00% | 92,598,405 |
| 2017-09-21 | 2017-09-19 | 388.441 | 236,679 | +3,190 | 0.00% | 91,935,811 |
| 2017-09-20 | 2017-09-18 | 390.472 | 233,489 | -177 | 0.00% | 91,170,985 |
| 2017-09-19 | 2017-09-15 | 382.347 | 233,666 | -1,152 | 0.00% | 89,341,460 |
| 2017-09-18 | 2017-09-14 | 380.315 | 234,818 | -266 | 0.00% | 89,304,924 |
| 2017-09-15 | 2017-09-13 | 376.930 | 235,084 | +177 | 0.00% | 88,610,188 |
| 2017-09-14 | 2017-09-12 | 375.801 | 234,907 | +532 | 0.00% | 88,278,372 |
| 2017-09-13 | 2017-09-11 | 373.319 | 234,375 | -1,418 | 0.00% | 87,496,546 |
| 2017-09-12 | 2017-09-08 | 363.162 | 235,793 | +532 | 0.00% | 85,631,011 |
| 2017-09-11 | 2017-09-07 | 361.808 | 235,261 | +2,126 | 0.00% | 85,119,209 |
| 2017-09-08 | 2017-09-06 | 365.870 | 233,135 | +1,241 | 0.00% | 85,297,168 |
| 2017-09-07 | 2017-09-05 | 363.162 | 231,894 | +2,304 | 0.00% | 84,215,043 |
| 2017-09-06 | 2017-09-04 | 363.388 | 229,590 | -266 | 0.00% | 83,430,138 |
| 2017-09-04 | 2017-08-31 | 371.287 | 229,856 | -177 | 0.00% | 85,342,599 |
| 2017-09-01 | 2017-08-30 | 368.579 | 230,033 | -177 | 0.00% | 84,785,277 |
| 2017-08-31 | 2017-08-29 | 360.905 | 230,210 | -355 | 0.00% | 83,083,879 |
| 2017-08-30 | 2017-08-28 | 364.516 | 230,565 | +1,684 | 0.00% | 84,044,641 |
| 2017-08-29 | 2017-08-25 | 370.610 | 228,881 | +354 | 0.00% | 84,825,614 |
| 2017-08-28 | 2017-08-24 | 369.482 | 228,527 | +620 | 0.00% | 84,436,518 |
| 2017-08-25 | 2017-08-22 | 365.645 | 227,907 | +4,785 | 0.00% | 83,332,958 |
| 2017-08-24 | 2017-08-21 | 367.902 | 223,122 | -886 | 0.00% | 82,086,949 |
| 2017-08-22 | 2017-08-18 | 367.676 | 224,008 | +1,241 | 0.00% | 82,362,350 |
| 2017-08-21 | 2017-08-17 | 371.739 | 222,767 | +4,785 | 0.00% | 82,811,104 |
| 2017-08-18 | 2017-08-16 | 364.742 | 217,982 | +177 | 0.00% | 79,507,135 |
| 2017-08-17 | 2017-08-15 | 359.776 | 217,805 | +2,570 | 0.00% | 78,361,056 |
| 2017-08-16 | 2017-08-14 | 365.645 | 215,235 | -443 | 0.00% | 78,699,510 |
| 2017-08-15 | 2017-08-11 | 350.522 | 215,678 | -3,013 | 0.00% | 75,599,935 |
| 2017-08-14 | 2017-08-10 | 368.579 | 218,691 | -1,506 | 0.00% | 80,604,857 |
| 2017-08-10 | 2017-08-08 | 370.836 | 220,197 | -532 | 0.00% | 81,656,936 |
| 2017-08-09 | 2017-08-07 | 361.808 | 220,729 | -355 | 0.00% | 79,861,421 |
| 2017-08-08 | 2017-08-04 | 351.425 | 221,084 | -4,253 | 0.00% | 77,694,458 |
| 2017-08-07 | 2017-08-03 | 348.265 | 225,337 | +7,000 | 0.00% | 78,477,029 |
| 2017-08-04 | 2017-08-02 | 352.779 | 218,337 | +886 | 0.00% | 77,024,774 |
| 2017-08-03 | 2017-08-01 | 354.811 | 217,451 | +2,127 | 0.00% | 77,153,933 |
| 2017-08-02 | 2017-07-31 | 353.682 | 215,324 | -2,835 | 0.00% | 76,156,250 |
| 2017-08-01 | 2017-07-28 | 343.977 | 218,159 | +708 | 0.00% | 75,041,623 |
| 2017-07-31 | 2017-07-27 | 348.039 | 217,451 | +178 | 0.00% | 75,681,529 |
| 2017-07-28 | 2017-07-26 | 339.688 | 217,273 | +4,164 | 0.00% | 73,805,101 |
| 2017-07-27 | 2017-07-25 | 340.365 | 213,109 | +798 | 0.00% | 72,534,939 |
| 2017-07-26 | 2017-07-24 | 341.043 | 212,311 | +354 | 0.00% | 72,407,087 |
| 2017-07-24 | 2017-07-20 | 335.174 | 211,957 | +1,152 | 0.00% | 71,042,516 |
| 2017-07-21 | 2017-07-19 | 336.303 | 210,805 | -2,747 | 0.00% | 70,894,296 |
| 2017-07-20 | 2017-07-18 | 323.663 | 213,552 | +2,216 | 0.00% | 69,118,915 |
| 2017-07-19 | 2017-07-17 | 321.632 | 211,336 | +531 | 0.00% | 67,972,378 |
| 2017-07-18 | 2017-07-14 | 321.406 | 210,805 | +886 | 0.00% | 67,754,012 |
| 2017-07-14 | 2017-07-12 | 317.343 | 209,919 | +3,811 | 0.00% | 66,616,404 |
| 2017-07-13 | 2017-07-11 | 314.183 | 206,108 | -2,747 | 0.00% | 64,755,730 |
| 2017-07-12 | 2017-07-10 | 306.509 | 208,855 | +266 | 0.00% | 64,016,034 |
| 2017-07-11 | 2017-07-07 | 303.575 | 208,589 | -1,507 | 0.00% | 63,322,464 |
| 2017-07-10 | 2017-07-06 | 306.735 | 210,096 | +1,063 | 0.00% | 64,443,832 |
| 2017-07-07 | 2017-07-05 | 305.832 | 209,033 | +4,077 | 0.00% | 63,929,052 |
| 2017-07-06 | 2017-07-04 | 303.801 | 204,956 | +6,645 | 0.00% | 62,265,835 |
| 2017-07-05 | 2017-07-03 | 316.892 | 198,311 | -354 | 0.00% | 62,843,162 |
| 2017-07-04 | 2017-06-30 | 315.086 | 198,665 | +1,595 | 0.00% | 62,596,622 |
| 2017-07-03 | 2017-06-29 | 320.503 | 197,070 | +354 | 0.00% | 63,161,579 |
| 2017-06-30 | 2017-06-28 | 319.149 | 196,716 | +1,861 | 0.00% | 62,781,720 |
| 2017-06-29 | 2017-06-27 | 325.017 | 194,855 | +620 | 0.00% | 63,331,265 |
| 2017-06-28 | 2017-06-26 | 320.503 | 194,235 | +2,570 | 0.00% | 62,252,952 |
| 2017-06-27 | 2017-06-23 | 316.215 | 191,665 | +177 | 0.00% | 60,607,318 |
| 2017-06-23 | 2017-06-21 | 315.086 | 191,488 | -29,950 | 0.00% | 60,335,248 |
| 2017-06-22 | 2017-06-20 | 315.989 | 221,438 | +31,102 | 0.00% | 69,972,003 |
| 2017-06-21 | 2017-06-19 | 314.635 | 190,336 | -443 | 0.00% | 59,886,348 |
| 2017-06-20 | 2017-06-16 | 307.638 | 190,779 | +1,773 | 0.00% | 58,690,869 |
| 2017-06-19 | 2017-06-15 | 308.089 | 189,006 | +354 | 0.00% | 58,230,747 |
| 2017-06-16 | 2017-06-14 | 313.055 | 188,652 | +89 | 0.00% | 59,058,443 |
| 2017-06-15 | 2017-06-13 | 307.412 | 188,563 | +354 | 0.00% | 57,966,583 |
| 2017-06-14 | 2017-06-12 | 305.381 | 188,209 | -5,405 | 0.00% | 57,475,440 |
| 2017-06-13 | 2017-06-09 | 313.055 | 193,614 | +1,240 | 0.00% | 60,611,822 |
| 2017-06-09 | 2017-06-07 | 307.864 | 192,374 | +3,988 | 0.00% | 59,224,972 |
| 2017-06-08 | 2017-06-06 | 308.767 | 188,386 | -89 | 0.00% | 58,167,291 |
| 2017-06-07 | 2017-06-05 | 306.509 | 188,475 | -177 | 0.00% | 57,769,371 |
| 2017-06-06 | 2017-06-02 | 304.704 | 188,652 | +354 | 0.00% | 57,482,983 |
| 2017-06-05 | 2017-06-01 | 306.058 | 188,298 | +3,190 | 0.00% | 57,630,119 |
| 2017-06-02 | 2017-05-31 | 301.995 | 185,108 | +798 | 0.00% | 55,901,752 |
| 2017-06-01 | 2017-05-29 | 310.121 | 184,310 | -355 | 0.00% | 57,158,359 |
| 2017-05-29 | 2017-05-25 | 312.829 | 184,665 | +355 | 0.00% | 57,768,613 |
| 2017-05-26 | 2017-05-24 | 308.767 | 184,310 | +1,240 | 0.00% | 56,908,759 |
| 2017-05-25 | 2017-05-23 | 310.572 | 183,070 | +6,292 | 0.00% | 56,856,449 |
| 2017-05-24 | 2017-05-22 | 310.798 | 176,778 | +443 | 0.00% | 54,942,229 |
| 2017-05-23 | 2017-05-19 | 302.898 | 176,335 | +1,595 | 0.00% | 53,411,547 |
| 2017-05-22 | 2017-05-18 | 298.623 | 174,740 | +620 | 0.00% | 52,181,316 |
| 2017-05-19 | 2017-05-17 | 293.872 | 174,120 | +3,497 | 0.00% | 51,168,958 |
| 2017-05-18 | 2017-05-16 | 292.741 | 170,623 | +1,326 | 0.00% | 49,948,289 |
| 2017-05-17 | 2017-05-15 | 292.967 | 169,297 | +1,856 | 0.00% | 49,598,414 |
| 2017-05-16 | 2017-05-12 | 292.062 | 167,441 | +442 | 0.00% | 48,903,148 |
| 2017-05-15 | 2017-05-11 | 287.990 | 166,999 | +10,874 | 0.00% | 48,094,015 |
| 2017-05-12 | 2017-05-10 | 283.239 | 156,125 | -177 | 0.00% | 44,220,693 |
| 2017-05-11 | 2017-05-09 | 283.691 | 156,302 | +177 | 0.00% | 44,341,546 |
| 2017-05-09 | 2017-05-05 | 275.773 | 156,125 | +707 | 0.00% | 43,055,131 |
| 2017-05-08 | 2017-05-04 | 275.773 | 155,418 | +1,327 | 0.00% | 42,860,160 |
| 2017-05-05 | 2017-05-02 | 280.977 | 154,091 | +2,121 | 0.00% | 43,295,986 |
| 2017-05-04 | 2017-04-28 | 275.321 | 151,970 | +89 | 0.00% | 41,840,533 |
| 2017-05-02 | 2017-04-27 | 276.678 | 151,881 | -3,006 | 0.00% | 42,022,189 |
| 2017-04-28 | 2017-04-26 | 273.285 | 154,887 | -973 | 0.00% | 42,328,284 |
| 2017-04-27 | 2017-04-25 | 274.642 | 155,860 | +1,061 | 0.00% | 42,805,751 |
| 2017-04-26 | 2017-04-24 | 269.213 | 154,799 | +89 | 0.00% | 41,673,874 |
| 2017-04-25 | 2017-04-21 | 267.403 | 154,710 | -1,768 | 0.00% | 41,369,915 |
| 2017-04-24 | 2017-04-20 | 267.629 | 156,478 | +353 | 0.00% | 41,878,083 |
| 2017-04-20 | 2017-04-18 | 257.901 | 156,125 | +1,768 | 0.00% | 40,264,848 |
| 2017-04-19 | 2017-04-13 | 260.842 | 154,357 | -353 | 0.00% | 40,262,839 |
| 2017-04-13 | 2017-04-11 | 254.508 | 154,710 | +884 | 0.00% | 39,374,919 |
| 2017-04-12 | 2017-04-10 | 256.092 | 153,826 | +88 | 0.00% | 39,393,533 |
| 2017-04-11 | 2017-04-07 | 256.996 | 153,738 | -442 | 0.00% | 39,510,117 |
| 2017-04-10 | 2017-04-06 | 257.901 | 154,180 | -6,188 | 0.00% | 39,763,230 |
| 2017-04-07 | 2017-04-05 | 258.806 | 160,368 | +9,636 | 0.00% | 41,504,243 |
| 2017-04-06 | 2017-04-03 | 254.734 | 150,732 | +884 | 0.00% | 38,396,586 |
| 2017-04-05 | 2017-03-31 | 252.019 | 149,848 | -619 | 0.00% | 37,764,601 |
| 2017-03-31 | 2017-03-29 | 257.901 | 150,467 | +89 | 0.00% | 38,805,642 |
| 2017-03-30 | 2017-03-28 | 255.639 | 150,378 | -442 | 0.00% | 38,442,490 |
| 2017-03-29 | 2017-03-27 | 254.282 | 150,820 | -177 | 0.00% | 38,350,763 |
| 2017-03-27 | 2017-03-23 | 252.246 | 150,997 | +707 | 0.00% | 38,088,331 |
| 2017-03-24 | 2017-03-22 | 254.734 | 150,290 | +354 | 0.00% | 38,283,994 |
| 2017-03-23 | 2017-03-21 | 258.806 | 149,936 | -708 | 0.00% | 38,804,376 |
| 2017-03-22 | 2017-03-20 | 258.128 | 150,644 | +30,500 | 0.00% | 38,885,371 |
| 2017-03-20 | 2017-03-16 | 249.757 | 120,144 | -442 | 0.00% | 30,006,816 |
| 2017-03-17 | 2017-03-15 | 242.744 | 120,586 | -1,237 | 0.00% | 29,271,527 |
| 2017-03-14 | 2017-03-10 | 240.255 | 121,823 | -442 | 0.00% | 29,268,642 |
| 2017-03-13 | 2017-03-09 | 237.314 | 122,265 | +1,326 | 0.00% | 29,015,256 |
| 2017-03-09 | 2017-03-07 | 239.577 | 120,939 | -973 | 0.00% | 28,974,176 |
| 2017-03-08 | 2017-03-06 | 236.636 | 121,912 | -442 | 0.00% | 28,848,744 |
| 2017-03-07 | 2017-03-03 | 234.374 | 122,354 | +1,415 | 0.00% | 28,676,536 |
| 2017-03-06 | 2017-03-02 | 233.469 | 120,939 | +442 | 0.00% | 28,235,458 |
| 2017-03-02 | 2017-02-28 | 234.147 | 120,497 | +442 | 0.00% | 28,214,044 |
| 2017-03-01 | 2017-02-27 | 237.767 | 120,055 | +88 | 0.00% | 28,545,111 |
| 2017-02-28 | 2017-02-24 | 238.898 | 119,967 | -2,210 | 0.00% | 28,659,887 |
| 2017-02-24 | 2017-02-22 | 243.196 | 122,177 | -442 | 0.00% | 29,713,012 |
| 2017-02-23 | 2017-02-21 | 238.672 | 122,619 | +177 | 0.00% | 29,265,705 |
| 2017-02-21 | 2017-02-17 | 240.029 | 122,442 | +442 | 0.00% | 29,389,660 |
| 2017-02-20 | 2017-02-16 | 239.803 | 122,000 | -89 | 0.00% | 29,255,967 |
| 2017-02-17 | 2017-02-15 | 233.695 | 122,089 | -618 | 0.00% | 28,531,567 |
| 2017-02-16 | 2017-02-14 | 229.396 | 122,707 | +176 | 0.00% | 28,148,552 |
| 2017-02-15 | 2017-02-13 | 230.301 | 122,531 | +442 | 0.00% | 28,219,058 |
| 2017-02-10 | 2017-02-08 | 230.754 | 122,089 | +1,061 | 0.00% | 28,172,505 |
| 2017-02-08 | 2017-02-06 | 234.600 | 121,028 | +266 | 0.00% | 28,393,137 |
| 2017-02-06 | 2017-02-02 | 232.111 | 120,762 | -354 | 0.00% | 28,030,214 |
| 2017-02-02 | 2017-01-27 | 231.206 | 121,116 | -1,857 | 0.00% | 28,002,782 |
| 2017-02-01 | 2017-01-25 | 227.134 | 122,973 | -530 | 0.00% | 27,931,370 |
| 2017-01-26 | 2017-01-24 | 223.741 | 123,503 | -88 | 0.00% | 27,632,652 |
| 2017-01-25 | 2017-01-23 | 223.741 | 123,591 | +795 | 0.00% | 27,652,341 |
| 2017-01-24 | 2017-01-20 | 223.628 | 122,796 | -1,945 | 0.00% | 27,460,577 |
| 2017-01-20 | 2017-01-18 | 225.890 | 124,741 | -1,768 | 0.00% | 28,177,733 |
| 2017-01-18 | 2017-01-16 | 222.496 | 126,509 | +1,326 | 0.00% | 28,147,806 |
| 2017-01-16 | 2017-01-12 | 224.872 | 125,183 | +265 | 0.00% | 28,150,136 |
| 2017-01-13 | 2017-01-11 | 227.134 | 124,918 | -265 | 0.00% | 28,373,146 |
| 2017-01-12 | 2017-01-10 | 223.967 | 125,183 | +265 | 0.00% | 28,036,856 |
| 2017-01-11 | 2017-01-09 | 221.252 | 124,918 | +531 | 0.00% | 27,638,384 |
| 2017-01-10 | 2017-01-06 | 220.687 | 124,387 | +354 | 0.00% | 27,450,549 |
| 2017-01-09 | 2017-01-05 | 218.651 | 124,033 | -1,238 | 0.00% | 27,119,887 |
| 2017-01-05 | 2017-01-03 | 214.239 | 125,271 | +3,624 | 0.00% | 26,837,947 |
| 2017-01-04 | 2016-12-30 | 214.578 | 121,647 | +89 | 0.00% | 26,102,824 |
| 2017-01-03 | 2016-12-29 | 212.203 | 121,558 | -707 | 0.00% | 25,794,977 |
| 2016-12-30 | 2016-12-28 | 207.678 | 122,265 | -884 | 0.00% | 25,391,806 |
| 2016-12-29 | 2016-12-23 | 203.267 | 123,149 | +2,652 | 0.00% | 25,032,126 |
| 2016-12-23 | 2016-12-21 | 206.095 | 120,497 | -442 | 0.00% | 24,833,811 |
| 2016-12-22 | 2016-12-20 | 205.529 | 120,939 | +707 | 0.00% | 24,856,505 |
| 2016-12-21 | 2016-12-19 | 206.095 | 120,232 | -1,149 | 0.00% | 24,779,196 |
| 2016-12-19 | 2016-12-15 | 208.131 | 121,381 | +1,326 | 0.00% | 25,263,138 |
| 2016-12-15 | 2016-12-13 | 210.733 | 120,055 | +353 | 0.00% | 25,299,496 |
| 2016-12-14 | 2016-12-12 | 209.375 | 119,702 | +973 | 0.00% | 25,062,627 |
| 2016-12-13 | 2016-12-09 | 212.882 | 118,729 | +1,591 | 0.00% | 25,275,235 |
| 2016-12-12 | 2016-12-08 | 215.936 | 117,138 | +442 | 0.00% | 25,294,290 |
| 2016-12-09 | 2016-12-07 | 215.144 | 116,696 | +3,006 | 0.00% | 25,106,447 |
| 2016-12-08 | 2016-12-06 | 214.805 | 113,690 | -442 | 0.00% | 24,421,144 |
| 2016-12-07 | 2016-12-05 | 214.918 | 114,132 | +88 | 0.00% | 24,528,997 |
| 2016-12-06 | 2016-12-02 | 216.049 | 114,044 | +2,211 | 0.00% | 24,639,085 |
| 2016-12-05 | 2016-12-01 | 220.008 | 111,833 | +265 | 0.00% | 24,604,149 |
| 2016-12-02 | 2016-11-30 | 219.103 | 111,568 | +442 | 0.00% | 24,444,887 |
| 2016-12-01 | 2016-11-29 | 218.311 | 111,126 | -89 | 0.00% | 24,260,054 |
| 2016-11-30 | 2016-11-28 | 220.913 | 111,215 | +354 | 0.00% | 24,568,824 |
| 2016-11-28 | 2016-11-24 | 217.406 | 110,861 | -530 | 0.00% | 24,101,881 |
| 2016-11-24 | 2016-11-22 | 221.478 | 111,391 | +618 | 0.00% | 24,670,705 |
| 2016-11-23 | 2016-11-21 | 218.990 | 110,773 | -265 | 0.00% | 24,258,170 |
| 2016-11-22 | 2016-11-18 | 221.026 | 111,038 | +265 | 0.00% | 24,542,283 |
| 2016-11-21 | 2016-11-17 | 220.347 | 110,773 | +4,244 | 0.00% | 24,408,531 |
| 2016-11-18 | 2016-11-16 | 222.723 | 106,529 | +6,896 | 0.00% | 23,726,426 |
| 2016-11-17 | 2016-11-15 | 218.537 | 99,633 | +618 | 0.00% | 21,773,543 |
| 2016-11-16 | 2016-11-14 | 217.859 | 99,015 | +619 | 0.00% | 21,571,286 |
| 2016-11-15 | 2016-11-11 | 226.229 | 98,396 | +2,299 | 0.00% | 22,260,054 |
| 2016-11-14 | 2016-11-10 | 235.505 | 96,097 | +177 | 0.00% | 22,631,291 |
| 2016-11-10 | 2016-11-08 | 232.564 | 95,920 | +707 | 0.00% | 22,307,507 |
| 2016-11-09 | 2016-11-07 | 230.980 | 95,213 | +796 | 0.00% | 21,992,305 |
| 2016-11-07 | 2016-11-03 | 228.492 | 94,417 | +265 | 0.00% | 21,573,486 |
| 2016-11-04 | 2016-11-02 | 231.206 | 94,152 | +88 | 0.00% | 21,768,535 |
| 2016-11-03 | 2016-11-01 | 234.374 | 94,064 | -884 | 0.00% | 22,046,110 |
| 2016-11-01 | 2016-10-28 | 235.278 | 94,948 | +5,128 | 0.00% | 22,339,216 |
| 2016-10-28 | 2016-10-26 | 240.029 | 89,820 | +88 | 0.00% | 21,559,426 |
| 2016-10-24 | 2016-10-19 | 240.708 | 89,732 | -1,680 | 0.00% | 21,599,204 |
| 2016-10-20 | 2016-10-18 | 240.255 | 91,412 | +1,326 | 0.00% | 21,962,233 |
| 2016-10-19 | 2016-10-17 | 236.183 | 90,086 | -884 | 0.00% | 21,276,812 |
| 2016-10-18 | 2016-10-14 | 236.410 | 90,970 | +177 | 0.00% | 21,506,179 |
| 2016-10-14 | 2016-10-12 | 241.387 | 90,793 | +354 | 0.00% | 21,916,215 |
| 2016-10-12 | 2016-10-07 | 244.554 | 90,439 | +442 | 0.00% | 22,117,203 |
| 2016-10-06 | 2016-10-04 | 245.911 | 89,997 | +88 | 0.00% | 22,131,270 |
| 2016-10-05 | 2016-10-03 | 245.233 | 89,909 | +531 | 0.00% | 22,048,610 |
| 2016-10-04 | 2016-09-30 | 240.934 | 89,378 | -266 | 0.00% | 21,534,213 |
| 2016-09-30 | 2016-09-28 | 245.006 | 89,644 | -442 | 0.00% | 21,963,343 |
| 2016-09-29 | 2016-09-27 | 244.101 | 90,086 | -3,536 | 0.00% | 21,990,116 |
| 2016-09-26 | 2016-09-22 | 242.744 | 93,622 | -353 | 0.00% | 22,726,178 |
| 2016-09-22 | 2016-09-20 | 236.410 | 93,975 | +88 | 0.00% | 22,216,589 |
| 2016-09-20 | 2016-09-15 | 237.314 | 93,887 | +884 | 0.00% | 22,280,745 |
| 2016-09-19 | 2016-09-14 | 235.957 | 93,003 | +177 | 0.00% | 21,944,719 |
| 2016-09-15 | 2016-09-13 | 235.278 | 92,826 | -1,061 | 0.00% | 21,839,955 |
| 2016-09-14 | 2016-09-12 | 234.147 | 93,887 | +354 | 0.00% | 21,983,385 |
| 2016-09-13 | 2016-09-09 | 241.839 | 93,533 | +1,768 | 0.00% | 22,619,934 |
| 2016-09-12 | 2016-09-08 | 243.196 | 91,765 | -531 | 0.00% | 22,316,922 |
| 2016-09-09 | 2016-09-07 | 241.160 | 92,296 | +265 | 0.00% | 22,258,139 |
| 2016-09-08 | 2016-09-06 | 243.196 | 92,031 | +2,211 | 0.00% | 22,381,612 |
| 2016-09-06 | 2016-09-02 | 228.265 | 89,820 | +176 | 0.00% | 20,502,791 |
| 2016-09-05 | 2016-09-01 | 229.170 | 89,644 | +884 | 0.00% | 20,543,736 |
| 2016-09-01 | 2016-08-30 | 231.659 | 88,760 | -1,502 | 0.00% | 20,562,031 |
| 2016-08-30 | 2016-08-26 | 226.682 | 90,262 | +530 | 0.00% | 20,460,745 |
| 2016-08-26 | 2016-08-24 | 227.360 | 89,732 | +88 | 0.00% | 20,401,503 |
| 2016-08-25 | 2016-08-23 | 230.301 | 89,644 | +442 | 0.00% | 20,645,137 |
| 2016-08-23 | 2016-08-19 | 228.265 | 89,202 | +89 | 0.00% | 20,361,723 |
| 2016-08-22 | 2016-08-18 | 229.623 | 89,113 | +1,503 | 0.00% | 20,462,367 |
| 2016-08-19 | 2016-08-17 | 218.311 | 87,610 | -7,073 | 0.00% | 19,126,247 |
| 2016-08-18 | 2016-08-16 | 221.026 | 94,683 | +177 | 0.00% | 20,927,403 |
| 2016-08-16 | 2016-08-12 | 212.429 | 94,506 | +8,929 | 0.00% | 20,075,840 |
| 2016-08-11 | 2016-08-09 | 212.882 | 85,577 | -2,652 | 0.00% | 18,217,780 |
| 2016-08-10 | 2016-08-08 | 213.560 | 88,229 | +884 | 0.00% | 18,842,222 |
| 2016-08-05 | 2016-08-03 | 205.303 | 87,345 | -884 | 0.00% | 17,932,195 |
| 2016-08-04 | 2016-08-01 | 208.696 | 88,229 | +177 | 0.00% | 18,413,082 |
| 2016-07-26 | 2016-07-22 | 209.488 | 88,052 | -354 | 0.00% | 18,445,863 |
| 2016-07-22 | 2016-07-20 | 209.941 | 88,406 | -265 | 0.00% | 18,560,022 |
| 2016-07-21 | 2016-07-19 | 207.339 | 88,671 | +88 | 0.00% | 18,384,966 |
| 2016-07-20 | 2016-07-18 | 209.262 | 88,583 | +89 | 0.00% | 18,537,061 |
| 2016-07-18 | 2016-07-14 | 207.565 | 88,494 | +2,298 | 0.00% | 18,368,287 |
| 2016-07-15 | 2016-07-13 | 204.964 | 86,196 | -265 | 0.00% | 17,667,051 |
| 2016-07-13 | 2016-07-11 | 203.606 | 86,461 | -530 | 0.00% | 17,604,007 |
| 2016-07-12 | 2016-07-08 | 200.213 | 86,991 | -5,393 | 0.00% | 17,416,719 |
| 2016-07-11 | 2016-07-07 | 199.421 | 92,384 | -2,564 | 0.00% | 18,423,318 |
| 2016-07-08 | 2016-07-06 | 197.159 | 94,948 | +8,310 | 0.00% | 18,719,833 |
| 2016-07-06 | 2016-07-04 | 202.362 | 86,638 | +1,415 | 0.00% | 17,532,245 |
| 2016-07-05 | 2016-06-30 | 199.195 | 85,223 | +88 | 0.00% | 16,975,983 |
| 2016-06-28 | 2016-06-24 | 196.593 | 85,135 | +1,326 | 0.00% | 16,736,964 |
| 2016-06-22 | 2016-06-20 | 193.087 | 83,809 | -10,166 | 0.00% | 16,182,401 |
| 2016-06-20 | 2016-06-16 | 190.937 | 93,975 | -89 | 0.00% | 17,943,351 |
| 2016-06-16 | 2016-06-14 | 190.372 | 94,064 | +354 | 0.00% | 17,907,144 |
| 2016-06-15 | 2016-06-13 | 191.729 | 93,710 | -619 | 0.00% | 17,966,952 |
| 2016-06-14 | 2016-06-10 | 198.064 | 94,329 | -88 | 0.00% | 18,683,152 |
| 2016-06-13 | 2016-06-08 | 198.969 | 94,417 | -89 | 0.00% | 18,786,021 |
| 2016-06-10 | 2016-06-07 | 199.760 | 94,506 | -4,420 | 0.00% | 18,878,559 |
| 2016-06-06 | 2016-06-02 | 192.521 | 98,926 | -2,034 | 0.00% | 19,045,342 |
| 2016-06-02 | 2016-05-31 | 196.028 | 100,960 | -1,502 | 0.00% | 19,790,951 |
| 2016-06-01 | 2016-05-30 | 192.182 | 102,462 | +442 | 0.00% | 19,691,327 |
| 2016-05-31 | 2016-05-27 | 193.652 | 102,020 | -4,774 | 0.00% | 19,756,402 |
| 2016-05-30 | 2016-05-26 | 185.282 | 106,794 | -442 | 0.00% | 19,786,980 |
| 2016-05-27 | 2016-05-25 | 186.074 | 107,236 | +2,033 | 0.00% | 19,953,784 |
| 2016-05-23 | 2016-05-19 | 178.349 | 105,203 | +88 | 0.00% | 18,762,895 |
| 2016-05-20 | 2016-05-18 | 182.774 | 105,115 | +315 | 0.00% | 19,212,302 |
| 2016-05-18 | 2016-05-16 | 181.413 | 104,800 | -617 | 0.00% | 19,012,049 |
| 2016-05-13 | 2016-05-11 | 177.555 | 105,417 | +440 | 0.00% | 18,717,342 |
| 2016-05-09 | 2016-05-05 | 173.811 | 104,977 | +441 | 0.00% | 18,246,186 |
| 2016-05-05 | 2016-05-03 | 176.194 | 104,536 | +705 | 0.00% | 18,418,595 |
| 2016-04-28 | 2016-04-26 | 183.568 | 103,831 | +1,587 | 0.00% | 19,060,080 |
| 2016-04-25 | 2016-04-21 | 185.497 | 102,244 | -1,234 | 0.00% | 18,965,957 |
| 2016-04-22 | 2016-04-20 | 183.682 | 103,478 | +2,820 | 0.00% | 19,007,021 |
| 2016-04-20 | 2016-04-18 | 187.993 | 100,658 | -617 | 0.00% | 18,923,000 |
| 2016-04-18 | 2016-04-14 | 187.199 | 101,275 | -5,993 | 0.00% | 18,958,561 |
| 2016-04-15 | 2016-04-13 | 186.632 | 107,268 | +1,234 | 0.00% | 20,019,594 |
| 2016-04-14 | 2016-04-12 | 181.526 | 106,034 | -177 | 0.00% | 19,247,942 |
| 2016-04-11 | 2016-04-07 | 183.568 | 106,211 | -1,498 | 0.00% | 19,496,973 |
| 2016-04-08 | 2016-04-06 | 180.392 | 107,709 | +2,821 | 0.00% | 19,429,798 |
| 2016-04-07 | 2016-04-05 | 177.669 | 104,888 | +176 | 0.00% | 18,635,315 |
| 2016-04-06 | 2016-04-01 | 179.824 | 104,712 | +352 | 0.00% | 18,829,765 |
| 2016-04-01 | 2016-03-30 | 179.484 | 104,360 | -1,586 | 0.00% | 18,730,947 |
| 2016-03-30 | 2016-03-24 | 180.165 | 105,946 | -17,717 | 0.00% | 19,087,728 |
| 2016-03-29 | 2016-03-23 | 181.186 | 123,663 | +17,188 | 0.00% | 22,405,976 |
| 2016-03-24 | 2016-03-22 | 180.959 | 106,475 | -14,103 | 0.00% | 19,267,595 |
| 2016-03-22 | 2016-03-18 | 179.144 | 120,578 | -15,248 | 0.00% | 21,600,777 |
| 2016-03-21 | 2016-03-17 | 172.790 | 135,826 | +1,763 | 0.00% | 23,469,400 |
| 2016-03-17 | 2016-03-15 | 171.656 | 134,063 | +88 | 0.00% | 23,012,671 |
| 2016-03-16 | 2016-03-14 | 173.925 | 133,975 | -9,608 | 0.00% | 23,301,565 |
| 2016-03-15 | 2016-03-11 | 168.025 | 143,583 | -7,139 | 0.00% | 24,125,552 |
| 2016-03-11 | 2016-03-09 | 165.302 | 150,722 | +5,288 | 0.00% | 24,914,684 |
| 2016-03-10 | 2016-03-08 | 165.983 | 145,434 | +353 | 0.00% | 24,139,566 |
| 2016-03-09 | 2016-03-07 | 166.210 | 145,081 | -88 | 0.00% | 24,113,894 |
| 2016-03-08 | 2016-03-04 | 167.004 | 145,169 | +1,058 | 0.00% | 24,243,810 |
| 2016-03-07 | 2016-03-03 | 167.458 | 144,111 | +176 | 0.00% | 24,132,519 |
| 2016-03-04 | 2016-03-02 | 168.252 | 143,935 | -6,963 | 0.00% | 24,217,357 |
| 2016-03-03 | 2016-03-01 | 163.941 | 150,898 | -1,675 | 0.00% | 24,738,337 |
| 2016-03-02 | 2016-02-29 | 160.991 | 152,573 | -88 | 0.00% | 24,562,878 |
| 2016-03-01 | 2016-02-26 | 161.899 | 152,661 | -5,994 | 0.00% | 24,715,605 |
| 2016-02-29 | 2016-02-25 | 157.701 | 158,655 | +3,085 | 0.00% | 25,020,025 |
| 2016-02-22 | 2016-02-18 | 161.445 | 155,570 | -5,465 | 0.00% | 25,115,968 |
| 2016-02-19 | 2016-02-17 | 156.793 | 161,035 | +970 | 0.00% | 25,249,193 |
| 2016-02-18 | 2016-02-16 | 158.041 | 160,065 | -8,814 | 0.00% | 25,296,863 |
| 2016-02-17 | 2016-02-15 | 156.793 | 168,879 | +176 | 0.00% | 26,479,078 |
| 2016-02-16 | 2016-02-12 | 151.234 | 168,703 | +2,644 | 0.00% | 25,513,623 |
| 2016-02-15 | 2016-02-11 | 154.184 | 166,059 | +13,133 | 0.00% | 25,603,601 |
| 2016-02-11 | 2016-02-04 | 160.991 | 152,926 | +1,763 | 0.00% | 24,619,708 |
| 2016-02-05 | 2016-02-03 | 160.651 | 151,163 | +8,814 | 0.00% | 24,284,431 |
| 2016-02-04 | 2016-02-02 | 165.189 | 142,349 | +88 | 0.00% | 23,514,458 |
| 2016-02-03 | 2016-02-01 | 166.777 | 142,261 | -5,288 | 0.00% | 23,725,882 |
| 2016-02-02 | 2016-01-29 | 164.395 | 147,549 | +881 | 0.00% | 24,256,260 |
| 2016-02-01 | 2016-01-28 | 160.651 | 146,668 | +4,407 | 0.00% | 23,562,306 |
| 2016-01-29 | 2016-01-27 | 159.403 | 142,261 | +177 | 0.00% | 22,676,778 |
| 2016-01-28 | 2016-01-26 | 160.878 | 142,084 | -441 | 0.00% | 22,858,124 |
| 2016-01-27 | 2016-01-25 | 163.714 | 142,525 | -12,604 | 0.00% | 23,333,321 |
| 2016-01-26 | 2016-01-22 | 157.701 | 155,129 | -11,018 | 0.00% | 24,463,972 |
| 2016-01-25 | 2016-01-21 | 151.007 | 166,147 | +1,587 | 0.00% | 25,089,369 |
| 2016-01-22 | 2016-01-20 | 153.616 | 164,560 | +13,750 | 0.00% | 25,279,130 |
| 2016-01-21 | 2016-01-19 | 158.608 | 150,810 | -7,052 | 0.00% | 23,919,742 |
| 2016-01-20 | 2016-01-18 | 154.297 | 157,862 | -352 | 0.00% | 24,357,667 |
| 2016-01-19 | 2016-01-15 | 155.432 | 158,214 | -353 | 0.00% | 24,591,479 |
| 2016-01-15 | 2016-01-13 | 155.886 | 158,567 | +177 | 0.00% | 24,718,307 |
| 2016-01-14 | 2016-01-12 | 154.411 | 158,390 | +7,492 | 0.00% | 24,457,106 |
| 2016-01-13 | 2016-01-11 | 156.566 | 150,898 | +5,729 | 0.00% | 23,625,540 |
| 2016-01-12 | 2016-01-08 | 161.785 | 145,169 | +2,644 | 0.00% | 23,486,191 |
| 2016-01-11 | 2016-01-07 | 159.062 | 142,525 | +8,374 | 0.00% | 22,670,351 |
| 2016-01-08 | 2016-01-06 | 165.643 | 134,151 | +3,966 | 0.00% | 22,221,120 |
| 2016-01-07 | 2016-01-05 | 167.231 | 130,185 | +1,763 | 0.00% | 21,770,961 |
| 2016-01-06 | 2016-01-04 | 169.160 | 128,422 | +2,644 | 0.00% | 21,723,823 |
| 2016-01-05 | 2015-12-31 | 173.017 | 125,778 | -2,644 | 0.00% | 21,761,744 |
| 2015-12-29 | 2015-12-24 | 172.223 | 128,422 | -2,380 | 0.00% | 22,117,212 |
| 2015-12-22 | 2015-12-18 | 171.656 | 130,802 | -176 | 0.00% | 22,452,902 |
| 2015-12-18 | 2015-12-16 | 172.223 | 130,978 | -4,848 | 0.00% | 22,557,413 |
| 2015-12-15 | 2015-12-11 | 167.458 | 135,826 | +3,614 | 0.00% | 22,745,131 |
| 2015-12-14 | 2015-12-10 | 170.635 | 132,212 | -3,526 | 0.00% | 22,559,937 |
| 2015-12-08 | 2015-12-04 | 171.315 | 135,738 | +1,322 | 0.00% | 23,253,995 |
| 2015-12-03 | 2015-12-01 | 175.059 | 134,416 | +88 | 0.00% | 23,530,766 |
| 2015-12-02 | 2015-11-30 | 175.059 | 134,328 | +1,234 | 0.00% | 23,515,361 |
| 2015-12-01 | 2015-11-27 | 173.811 | 133,094 | -969 | 0.00% | 23,133,238 |
| 2015-11-30 | 2015-11-26 | 176.648 | 134,063 | -882 | 0.00% | 23,681,910 |
| 2015-11-27 | 2015-11-25 | 177.442 | 134,945 | +265 | 0.00% | 23,944,883 |
| 2015-11-26 | 2015-11-24 | 177.101 | 134,680 | +1,851 | 0.00% | 23,852,021 |
| 2015-11-25 | 2015-11-23 | 176.421 | 132,829 | -3,702 | 0.00% | 23,433,787 |
| 2015-11-24 | 2015-11-20 | 175.967 | 136,531 | -1,499 | 0.00% | 24,024,936 |
| 2015-11-23 | 2015-11-19 | 173.698 | 138,030 | -3,525 | 0.00% | 23,975,510 |
| 2015-11-18 | 2015-11-16 | 169.160 | 141,555 | +3,349 | 0.00% | 23,945,396 |
| 2015-11-17 | 2015-11-13 | 172.677 | 138,206 | +264 | 0.00% | 23,864,961 |
| 2015-11-16 | 2015-11-12 | 175.853 | 137,942 | +1,323 | 0.00% | 24,257,575 |
| 2015-11-13 | 2015-11-11 | 171.883 | 136,619 | -1,763 | 0.00% | 23,482,423 |
| 2015-11-11 | 2015-11-09 | 172.450 | 138,382 | -8,814 | 0.00% | 23,863,952 |
| 2015-11-09 | 2015-11-05 | 172.790 | 147,196 | +1,939 | 0.00% | 25,434,025 |
| 2015-11-06 | 2015-11-04 | 173.584 | 145,257 | -5,730 | 0.00% | 25,214,344 |
| 2015-11-05 | 2015-11-03 | 170.748 | 150,987 | -440 | 0.00% | 25,780,731 |
| 2015-10-29 | 2015-10-27 | 169.160 | 151,427 | +176 | 0.00% | 25,615,341 |
| 2015-10-28 | 2015-10-26 | 169.046 | 151,251 | -2,644 | 0.00% | 25,568,409 |
| 2015-10-27 | 2015-10-23 | 169.273 | 153,895 | -1,763 | 0.00% | 26,050,287 |
| 2015-10-26 | 2015-10-22 | 165.983 | 155,658 | +264 | 0.00% | 25,836,575 |
| 2015-10-23 | 2015-10-20 | 166.664 | 155,394 | -969 | 0.00% | 25,898,536 |
| 2015-10-20 | 2015-10-16 | 166.323 | 156,363 | -2,644 | 0.00% | 26,006,813 |
| 2015-10-19 | 2015-10-15 | 164.508 | 159,007 | -7,052 | 0.00% | 26,157,933 |
| 2015-10-15 | 2015-10-13 | 162.126 | 166,059 | +88 | 0.00% | 26,922,403 |
| 2015-10-13 | 2015-10-09 | 160.991 | 165,971 | +1,499 | 0.00% | 26,719,836 |
| 2015-10-09 | 2015-10-07 | 161.104 | 164,472 | +3,790 | 0.00% | 26,497,170 |
| 2015-10-08 | 2015-10-06 | 158.382 | 160,682 | -353 | 0.00% | 25,449,064 |
| 2015-10-07 | 2015-10-05 | 158.495 | 161,035 | -8,902 | 0.00% | 25,523,243 |
| 2015-10-06 | 2015-10-02 | 153.730 | 169,937 | -8,550 | 0.00% | 26,124,406 |
| 2015-10-05 | 2015-09-30 | 146.696 | 178,487 | -1,763 | 0.00% | 26,183,294 |
| 2015-10-02 | 2015-09-29 | 144.427 | 180,250 | +529 | 0.00% | 26,032,918 |
| 2015-09-25 | 2015-09-23 | 148.511 | 179,721 | +88 | 0.00% | 26,690,558 |
| 2015-09-24 | 2015-09-22 | 150.213 | 179,633 | +7,052 | 0.00% | 26,983,189 |
| 2015-09-21 | 2015-09-17 | 152.368 | 172,581 | -441 | 0.00% | 26,295,908 |
| 2015-09-18 | 2015-09-16 | 153.616 | 173,022 | -9,695 | 0.00% | 26,579,032 |
| 2015-09-14 | 2015-09-10 | 145.902 | 182,717 | -1,851 | 0.00% | 26,658,708 |
| 2015-09-11 | 2015-09-09 | 151.574 | 184,568 | +3,790 | 0.00% | 27,975,769 |
| 2015-09-09 | 2015-09-07 | 143.406 | 180,778 | -1,323 | 0.00% | 25,924,586 |
| 2015-09-08 | 2015-09-04 | 144.540 | 182,101 | +441 | 0.00% | 26,320,912 |
| 2015-09-04 | 2015-09-01 | 144.313 | 181,660 | +2,468 | 0.00% | 26,215,950 |
| 2015-09-02 | 2015-08-31 | 149.532 | 179,192 | -176 | 0.00% | 26,794,965 |
| 2015-09-01 | 2015-08-28 | 148.284 | 179,368 | +1,146 | 0.00% | 26,597,433 |
| 2015-08-31 | 2015-08-27 | 149.986 | 178,222 | +4,054 | 0.00% | 26,730,799 |
| 2015-08-28 | 2015-08-26 | 145.902 | 174,168 | +2,027 | 0.00% | 25,411,395 |
| 2015-08-27 | 2015-08-25 | 148.511 | 172,141 | -11,899 | 0.00% | 25,564,844 |
| 2015-08-26 | 2015-08-24 | 141.817 | 184,040 | +9,784 | 0.00% | 26,100,054 |
| 2015-08-25 | 2015-08-21 | 149.305 | 174,256 | +11,987 | 0.00% | 26,017,335 |
| 2015-08-24 | 2015-08-20 | 154.524 | 162,269 | +5,465 | 0.00% | 25,074,475 |
| 2015-08-21 | 2015-08-19 | 158.382 | 156,804 | -2,115 | 0.00% | 24,834,861 |
| 2015-08-20 | 2015-08-18 | 158.155 | 158,919 | +2,203 | 0.00% | 25,133,778 |
| 2015-08-19 | 2015-08-17 | 161.104 | 156,716 | +9,255 | 0.00% | 25,247,644 |
| 2015-08-18 | 2015-08-14 | 162.693 | 147,461 | -2,909 | 0.00% | 23,990,843 |
| 2015-08-17 | 2015-08-13 | 163.487 | 150,370 | -20,537 | 0.00% | 24,583,536 |
| 2015-08-14 | 2015-08-12 | 153.049 | 170,907 | +20,978 | 0.00% | 26,157,183 |
| 2015-08-13 | 2015-08-11 | 159.743 | 149,929 | +176 | 0.00% | 23,950,108 |
| 2015-08-11 | 2015-08-07 | 161.218 | 149,753 | -1,939 | 0.00% | 24,142,864 |
| 2015-08-10 | 2015-08-06 | 159.856 | 151,692 | +1,058 | 0.00% | 24,248,945 |
| 2015-08-07 | 2015-08-05 | 161.558 | 150,634 | +6,699 | 0.00% | 24,336,167 |
| 2015-08-04 | 2015-07-31 | 164.168 | 143,935 | -2,733 | 0.00% | 23,629,477 |
| 2015-08-03 | 2015-07-30 | 162.012 | 146,668 | +4,848 | 0.00% | 23,761,987 |
| 2015-07-31 | 2015-07-29 | 163.827 | 141,820 | +529 | 0.00% | 23,233,993 |
| 2015-07-30 | 2015-07-28 | 166.210 | 141,291 | +705 | 0.00% | 23,483,958 |
| 2015-07-29 | 2015-07-27 | 165.189 | 140,586 | +10,048 | 0.00% | 23,223,230 |
| 2015-07-28 | 2015-07-24 | 171.883 | 130,538 | +2,645 | 0.00% | 22,437,205 |
| 2015-07-27 | 2015-07-23 | 175.286 | 127,893 | +8,197 | 0.00% | 22,417,874 |
| 2015-07-24 | 2015-07-22 | 175.286 | 119,696 | -705 | 0.00% | 20,981,054 |
| 2015-07-23 | 2015-07-21 | 177.669 | 120,401 | +1,762 | 0.00% | 21,391,490 |
| 2015-07-22 | 2015-07-20 | 176.421 | 118,639 | -7,756 | 0.00% | 20,930,377 |
| 2015-07-17 | 2015-07-15 | 170.181 | 126,395 | +1,763 | 0.00% | 21,509,996 |
| 2015-07-16 | 2015-07-14 | 172.109 | 124,632 | -88 | 0.00% | 21,450,347 |
| 2015-07-15 | 2015-07-13 | 170.748 | 124,720 | +88 | 0.00% | 21,295,693 |
| 2015-07-14 | 2015-07-10 | 168.933 | 124,632 | -10,842 | 0.00% | 21,054,427 |
| 2015-07-13 | 2015-07-09 | 165.643 | 135,474 | -17,363 | 0.00% | 22,440,265 |
| 2015-07-10 | 2015-07-08 | 152.936 | 152,837 | +14,278 | 0.00% | 23,374,244 |
| 2015-07-09 | 2015-07-07 | 164.168 | 138,559 | -6,081 | 0.00% | 22,746,912 |
| 2015-07-08 | 2015-07-06 | 166.210 | 144,640 | +23,093 | 0.00% | 24,040,595 |
| 2015-07-07 | 2015-07-03 | 175.967 | 121,547 | +176 | 0.00% | 21,388,248 |
| 2015-07-06 | 2015-07-02 | 177.555 | 121,371 | -617 | 0.00% | 21,550,058 |
| 2015-07-03 | 2015-06-30 | 175.513 | 121,988 | -264 | 0.00% | 21,410,490 |
| 2015-07-02 | 2015-06-29 | 173.698 | 122,252 | +6,610 | 0.00% | 21,234,906 |
| 2015-06-30 | 2015-06-26 | 181.413 | 115,642 | +5,906 | 0.00% | 20,978,925 |
| 2015-06-29 | 2015-06-25 | 183.795 | 109,736 | +3,525 | 0.00% | 20,168,951 |
| 2015-06-26 | 2015-06-24 | 185.724 | 106,211 | -4,936 | 0.00% | 19,725,924 |
| 2015-06-25 | 2015-06-23 | 179.371 | 111,147 | -1,762 | 0.00% | 19,936,494 |
| 2015-06-24 | 2015-06-22 | 178.123 | 112,909 | -1,939 | 0.00% | 20,111,635 |
| 2015-06-23 | 2015-06-19 | 174.946 | 114,848 | -706 | 0.00% | 20,092,177 |
| 2015-06-22 | 2015-06-18 | 175.059 | 115,554 | -1,762 | 0.00% | 20,228,798 |
| 2015-06-19 | 2015-06-17 | 175.059 | 117,316 | +440 | 0.00% | 20,537,253 |
| 2015-06-18 | 2015-06-16 | 174.832 | 116,876 | +2,821 | 0.00% | 20,433,707 |
| 2015-06-17 | 2015-06-15 | 176.080 | 114,055 | +1,234 | 0.00% | 20,082,844 |
| 2015-06-16 | 2015-06-12 | 178.349 | 112,821 | -1,410 | 0.00% | 20,121,561 |
| 2015-06-15 | 2015-06-11 | 175.059 | 114,231 | +176 | 0.00% | 19,997,195 |
| 2015-06-12 | 2015-06-10 | 173.811 | 114,055 | +2,203 | 0.00% | 19,824,045 |
| 2015-06-10 | 2015-06-08 | 175.967 | 111,852 | +353 | 0.00% | 19,682,249 |
| 2015-06-09 | 2015-06-05 | 175.513 | 111,499 | +617 | 0.00% | 19,569,533 |
| 2015-06-08 | 2015-06-04 | 179.030 | 110,882 | -24,151 | 0.00% | 19,851,221 |
| 2015-06-05 | 2015-06-03 | 179.371 | 135,033 | +21,683 | 0.00% | 24,220,938 |
| 2015-06-04 | 2015-06-02 | 178.349 | 113,350 | -441 | 0.00% | 20,215,907 |
| 2015-06-03 | 2015-06-01 | 177.101 | 113,791 | -176 | 0.00% | 20,152,549 |
| 2015-06-02 | 2015-05-29 | 176.648 | 113,967 | +3,702 | 0.00% | 20,131,999 |
| 2015-06-01 | 2015-05-28 | 176.080 | 110,265 | +6,522 | 0.00% | 19,415,500 |
| 2015-05-29 | 2015-05-27 | 179.144 | 103,743 | +2,645 | 0.00% | 18,584,895 |
| 2015-05-28 | 2015-05-26 | 180.165 | 101,098 | -3,879 | 0.00% | 18,214,290 |
| 2015-05-27 | 2015-05-22 | 180.165 | 104,977 | +2,204 | 0.00% | 18,913,148 |
| 2015-05-26 | 2015-05-21 | 177.896 | 102,773 | +2,292 | 0.00% | 18,282,866 |
| 2015-05-22 | 2015-05-20 | 179.938 | 100,481 | -3,967 | 0.00% | 18,080,328 |
| 2015-05-21 | 2015-05-19 | 183.114 | 104,448 | +4,407 | 0.00% | 19,125,942 |
| 2015-05-20 | 2015-05-18 | 182.774 | 100,041 | +1,675 | 0.00% | 18,284,906 |
| 2015-05-19 | 2015-05-15 | 184.136 | 98,366 | +1,939 | 0.00% | 18,112,680 |
| 2015-05-18 | 2015-05-14 | 183.410 | 96,427 | -3,878 | 0.00% | 17,685,713 |
| 2015-05-15 | 2015-05-13 | 178.294 | 100,305 | -2,063 | 0.00% | 17,883,733 |
| 2015-05-14 | 2015-05-12 | 178.521 | 102,368 | +2,639 | 0.00% | 18,274,833 |
| 2015-05-13 | 2015-05-11 | 180.340 | 99,729 | -2,287 | 0.00% | 17,985,155 |
| 2015-05-12 | 2015-05-08 | 175.110 | 102,016 | -792 | 0.00% | 17,863,994 |
| 2015-05-11 | 2015-05-07 | 173.973 | 102,808 | -7,299 | 0.00% | 17,885,780 |
| 2015-05-08 | 2015-05-06 | 177.384 | 110,107 | +4,573 | 0.00% | 19,531,207 |
| 2015-05-07 | 2015-05-05 | 179.203 | 105,534 | -4,925 | 0.00% | 18,912,030 |
| 2015-05-06 | 2015-05-04 | 179.658 | 110,459 | +6,244 | 0.00% | 19,844,846 |
| 2015-05-05 | 2015-04-30 | 182.956 | 104,215 | +7,388 | 0.00% | 19,066,713 |
| 2015-05-04 | 2015-04-29 | 186.708 | 96,827 | -704 | 0.00% | 18,078,366 |
| 2015-04-30 | 2015-04-28 | 186.026 | 97,531 | -4,925 | 0.00% | 18,143,268 |
| 2015-04-29 | 2015-04-27 | 184.889 | 102,456 | +88 | 0.00% | 18,942,944 |
| 2015-04-28 | 2015-04-24 | 183.752 | 102,368 | +2,814 | 0.00% | 18,810,274 |
| 2015-04-27 | 2015-04-23 | 182.956 | 99,554 | +1,144 | 0.00% | 18,213,957 |
| 2015-04-24 | 2015-04-22 | 185.002 | 98,410 | -4,398 | 0.00% | 18,206,075 |
| 2015-04-23 | 2015-04-21 | 180.909 | 102,808 | -175 | 0.00% | 18,598,873 |
| 2015-04-22 | 2015-04-20 | 174.086 | 102,983 | +11,608 | 0.00% | 17,927,935 |
| 2015-04-21 | 2015-04-17 | 180.568 | 91,375 | +3,518 | 0.00% | 16,499,373 |
| 2015-04-20 | 2015-04-16 | 181.932 | 87,857 | -88 | 0.00% | 15,984,016 |
| 2015-04-17 | 2015-04-15 | 179.203 | 87,945 | +7,300 | 0.00% | 15,760,025 |
| 2015-04-16 | 2015-04-14 | 183.297 | 80,645 | +7,563 | 0.00% | 14,781,960 |
| 2015-04-15 | 2015-04-13 | 193.871 | 73,082 | -8,091 | 0.00% | 14,168,516 |
| 2015-04-14 | 2015-04-10 | 183.979 | 81,173 | +1,231 | 0.00% | 14,934,121 |
| 2015-04-13 | 2015-04-09 | 181.818 | 79,942 | -3,166 | 0.00% | 14,534,932 |
| 2015-04-10 | 2015-04-08 | 175.678 | 83,108 | -18,380 | 0.00% | 14,600,269 |
| 2015-04-09 | 2015-04-02 | 170.334 | 101,488 | -2,199 | 0.00% | 17,286,858 |
| 2015-04-02 | 2015-03-31 | 167.378 | 103,687 | -10,729 | 0.00% | 17,354,882 |
| 2015-04-01 | 2015-03-30 | 164.535 | 114,416 | -5,365 | 0.00% | 18,825,427 |
| 2015-03-31 | 2015-03-27 | 161.351 | 119,781 | +6,948 | 0.00% | 19,326,797 |
| 2015-03-30 | 2015-03-26 | 160.100 | 112,833 | +3,430 | 0.00% | 18,064,599 |
| 2015-03-27 | 2015-03-25 | 162.261 | 109,403 | +1,143 | 0.00% | 17,751,814 |
| 2015-03-26 | 2015-03-24 | 162.602 | 108,260 | +3,078 | 0.00% | 17,603,280 |
| 2015-03-25 | 2015-03-23 | 165.103 | 105,182 | -1,759 | 0.00% | 17,365,912 |
| 2015-03-24 | 2015-03-20 | 162.147 | 106,941 | +2,199 | 0.00% | 17,340,168 |
| 2015-03-23 | 2015-03-19 | 164.876 | 104,742 | -5,101 | 0.00% | 17,269,446 |
| 2015-03-20 | 2015-03-18 | 154.529 | 109,843 | -5,277 | 0.00% | 16,973,890 |
| 2015-03-19 | 2015-03-17 | 152.141 | 115,120 | +3,342 | 0.00% | 17,514,447 |
| 2015-03-17 | 2015-03-13 | 151.913 | 111,778 | +264 | 0.00% | 16,980,573 |
| 2015-03-16 | 2015-03-12 | 149.867 | 111,514 | -2,638 | 0.00% | 16,712,228 |
| 2015-03-13 | 2015-03-11 | 149.753 | 114,152 | -616 | 0.00% | 17,094,596 |
| 2015-03-12 | 2015-03-10 | 149.071 | 114,768 | +9,234 | 0.00% | 17,108,544 |
| 2015-03-11 | 2015-03-09 | 150.321 | 105,534 | -264 | 0.00% | 15,864,026 |
| 2015-03-10 | 2015-03-06 | 149.753 | 105,798 | -703 | 0.00% | 15,843,560 |
| 2015-03-09 | 2015-03-05 | 150.208 | 106,501 | +440 | 0.00% | 15,997,276 |
| 2015-03-06 | 2015-03-04 | 151.572 | 106,061 | +1,231 | 0.00% | 16,075,904 |
| 2015-03-05 | 2015-03-03 | 153.846 | 104,830 | -616 | 0.00% | 16,127,718 |
| 2015-03-04 | 2015-03-02 | 155.438 | 105,446 | -1,055 | 0.00% | 16,390,348 |
| 2015-03-03 | 2015-02-27 | 154.529 | 106,501 | -616 | 0.00% | 16,457,455 |
| 2015-03-02 | 2015-02-26 | 154.188 | 107,117 | -88 | 0.00% | 16,516,105 |
| 2015-02-25 | 2015-02-23 | 153.278 | 107,205 | -2,374 | 0.00% | 16,432,153 |
| 2015-02-24 | 2015-02-18 | 147.706 | 109,579 | -880 | 0.00% | 16,185,497 |
| 2015-02-17 | 2015-02-13 | 148.047 | 110,459 | -2,462 | 0.00% | 16,353,158 |
| 2015-02-16 | 2015-02-12 | 147.365 | 112,921 | +2,198 | 0.00% | 16,640,611 |
| 2015-02-13 | 2015-02-11 | 149.639 | 110,723 | +1,320 | 0.00% | 16,568,503 |
| 2015-02-12 | 2015-02-10 | 151.231 | 109,403 | +4,397 | 0.00% | 16,545,139 |
| 2015-02-11 | 2015-02-09 | 150.776 | 105,006 | -176 | 0.00% | 15,832,416 |
| 2015-02-09 | 2015-02-05 | 153.733 | 105,182 | -440 | 0.00% | 16,169,912 |
| 2015-02-05 | 2015-02-03 | 153.619 | 105,622 | -2,110 | 0.00% | 16,225,545 |
| 2015-02-04 | 2015-02-02 | 154.415 | 107,732 | -2,199 | 0.00% | 16,635,430 |
| 2015-02-03 | 2015-01-30 | 150.094 | 109,931 | +2,023 | 0.00% | 16,499,989 |
| 2015-02-02 | 2015-01-29 | 153.050 | 107,908 | +2,638 | 0.00% | 16,515,368 |
| 2015-01-30 | 2015-01-28 | 155.666 | 105,270 | -2,199 | 0.00% | 16,386,931 |
| 2015-01-29 | 2015-01-27 | 154.642 | 107,469 | +1,671 | 0.00% | 16,619,259 |
| 2015-01-28 | 2015-01-26 | 155.779 | 105,798 | -4,397 | 0.00% | 16,481,152 |
| 2015-01-27 | 2015-01-23 | 150.890 | 110,195 | -1,495 | 0.00% | 16,627,324 |
| 2015-01-26 | 2015-01-22 | 149.639 | 111,690 | -16,094 | 0.00% | 16,713,204 |
| 2015-01-23 | 2015-01-21 | 146.342 | 127,784 | -2,550 | 0.00% | 18,700,128 |
| 2015-01-21 | 2015-01-19 | 139.860 | 130,334 | +439 | 0.00% | 18,228,561 |
| 2015-01-20 | 2015-01-16 | 138.610 | 129,895 | +1,320 | 0.00% | 18,004,692 |
| 2015-01-19 | 2015-01-15 | 144.295 | 128,575 | -14,072 | 0.00% | 18,552,725 |
| 2015-01-16 | 2015-01-14 | 143.272 | 142,647 | +880 | 0.00% | 20,437,263 |
| 2015-01-15 | 2015-01-13 | 145.318 | 141,767 | +4,397 | 0.00% | 20,601,344 |
| 2015-01-13 | 2015-01-09 | 144.636 | 137,370 | -1,319 | 0.00% | 19,868,659 |
| 2015-01-12 | 2015-01-08 | 144.750 | 138,689 | +6,860 | 0.00% | 20,075,204 |
| 2015-01-09 | 2015-01-07 | 141.452 | 131,829 | +1,583 | 0.00% | 18,647,511 |
| 2015-01-08 | 2015-01-06 | 136.449 | 130,246 | -1,847 | 0.00% | 17,771,954 |
| 2015-01-07 | 2015-01-05 | 129.058 | 132,093 | +615 | 0.00% | 17,047,677 |
| 2014-12-30 | 2014-12-24 | 128.148 | 131,478 | +2,111 | 0.00% | 16,848,706 |
| 2014-12-29 | 2014-12-22 | 128.490 | 129,367 | -879 | 0.00% | 16,622,315 |
| 2014-12-22 | 2014-12-18 | 127.239 | 130,246 | +879 | 0.00% | 16,572,347 |
| 2014-12-19 | 2014-12-17 | 119.734 | 129,367 | -6,508 | 0.00% | 15,489,644 |
| 2014-12-18 | 2014-12-16 | 122.804 | 135,875 | -12,752 | 0.00% | 16,686,024 |
| 2014-12-17 | 2014-12-15 | 127.239 | 148,627 | +352 | 0.00% | 18,911,124 |
| 2014-12-15 | 2014-12-11 | 128.944 | 148,275 | -17,413 | 0.00% | 19,119,236 |
| 2014-12-12 | 2014-12-10 | 131.332 | 165,688 | -17,941 | 0.00% | 21,760,185 |
| 2014-12-11 | 2014-12-09 | 131.673 | 183,629 | -615 | 0.00% | 24,179,058 |
| 2014-12-10 | 2014-12-08 | 134.857 | 184,244 | -88 | 0.00% | 24,846,635 |
| 2014-12-09 | 2014-12-05 | 135.198 | 184,332 | +25,416 | 0.00% | 24,921,383 |
| 2014-12-08 | 2014-12-04 | 134.402 | 158,916 | +12,312 | 0.00% | 21,358,692 |
| 2014-12-05 | 2014-12-03 | 133.834 | 146,604 | +440 | 0.00% | 19,620,579 |
| 2014-12-03 | 2014-12-01 | 136.790 | 146,164 | +1,143 | 0.00% | 19,993,811 |
| 2014-12-02 | 2014-11-28 | 140.997 | 145,021 | -616 | 0.00% | 20,447,590 |
| 2014-11-24 | 2014-11-20 | 142.930 | 145,637 | -439 | 0.00% | 20,815,965 |
| 2014-11-21 | 2014-11-19 | 141.452 | 146,076 | +439 | 0.00% | 20,662,782 |
| 2014-11-20 | 2014-11-18 | 143.044 | 145,637 | -1,319 | 0.00% | 20,832,525 |
| 2014-11-19 | 2014-11-17 | 146.797 | 146,956 | +880 | 0.00% | 21,572,631 |
| 2014-11-18 | 2014-11-14 | 149.980 | 146,076 | +1,495 | 0.00% | 21,908,528 |
| 2014-11-14 | 2014-11-12 | 146.910 | 144,581 | -1,056 | 0.00% | 21,240,429 |
| 2014-11-13 | 2014-11-11 | 145.091 | 145,637 | +352 | 0.00% | 21,130,606 |
| 2014-11-11 | 2014-11-07 | 139.974 | 145,285 | -1,319 | 0.00% | 20,336,133 |
| 2014-11-10 | 2014-11-06 | 140.543 | 146,604 | +1,055 | 0.00% | 20,604,109 |
| 2014-11-06 | 2014-11-04 | 139.519 | 145,549 | +2,199 | 0.00% | 20,306,886 |
| 2014-11-05 | 2014-11-03 | 140.770 | 143,350 | +4,397 | 0.00% | 20,179,383 |
| 2014-11-04 | 2014-10-31 | 140.543 | 138,953 | +1,319 | 0.00% | 19,528,817 |
| 2014-11-03 | 2014-10-30 | 138.610 | 137,634 | +2,639 | 0.00% | 19,077,391 |
| 2014-10-31 | 2014-10-29 | 138.382 | 134,995 | -2,199 | 0.00% | 18,680,900 |
| 2014-10-30 | 2014-10-28 | 136.563 | 137,194 | -2,199 | 0.00% | 18,735,603 |
| 2014-10-29 | 2014-10-27 | 134.289 | 139,393 | +4,398 | 0.00% | 18,718,904 |
| 2014-10-27 | 2014-10-23 | 135.994 | 134,995 | -880 | 0.00% | 18,358,551 |
| 2014-10-24 | 2014-10-22 | 135.653 | 135,875 | -1,583 | 0.00% | 18,431,876 |
| 2014-10-23 | 2014-10-21 | 131.219 | 137,458 | +880 | 0.00% | 18,037,044 |
| 2014-10-22 | 2014-10-20 | 129.968 | 136,578 | +1,407 | 0.00% | 17,750,743 |
| 2014-10-21 | 2014-10-17 | 128.148 | 135,171 | -616 | 0.00% | 17,321,958 |
| 2014-10-20 | 2014-10-16 | 128.490 | 135,787 | +176 | 0.00% | 17,447,218 |
| 2014-10-17 | 2014-10-15 | 130.082 | 135,611 | -352 | 0.00% | 17,640,484 |
| 2014-10-16 | 2014-10-14 | 128.944 | 135,963 | +440 | 0.00% | 17,531,672 |
| 2014-10-15 | 2014-10-13 | 130.082 | 135,523 | +528 | 0.00% | 17,629,036 |
| 2014-10-14 | 2014-10-10 | 131.560 | 134,995 | -880 | 0.00% | 17,759,903 |
| 2014-10-09 | 2014-10-07 | 135.994 | 135,875 | +528 | 0.00% | 18,478,226 |
| 2014-10-08 | 2014-10-06 | 136.108 | 135,347 | +1,759 | 0.00% | 18,421,811 |
| 2014-10-07 | 2014-10-03 | 131.901 | 133,588 | -264 | 0.00% | 17,620,368 |
| 2014-10-06 | 2014-09-30 | 131.332 | 133,852 | +264 | 0.00% | 17,579,090 |
| 2014-10-03 | 2014-09-29 | 131.446 | 133,588 | -1,495 | 0.00% | 17,559,608 |
| 2014-09-30 | 2014-09-26 | 132.469 | 135,083 | -1,319 | 0.00% | 17,894,360 |
| 2014-09-26 | 2014-09-24 | 134.744 | 136,402 | -880 | 0.00% | 18,379,286 |
| 2014-09-25 | 2014-09-23 | 135.198 | 137,282 | +1,759 | 0.00% | 18,560,300 |
| 2014-09-24 | 2014-09-22 | 137.700 | 135,523 | +1,055 | 0.00% | 18,661,506 |
| 2014-09-23 | 2014-09-19 | 142.362 | 134,468 | -1,934 | 0.00% | 19,143,124 |
| 2014-09-22 | 2014-09-18 | 139.747 | 136,402 | +2,198 | 0.00% | 19,061,724 |
| 2014-09-19 | 2014-09-17 | 140.997 | 134,204 | -528 | 0.00% | 18,922,421 |
| 2014-09-18 | 2014-09-16 | 137.586 | 134,732 | +1,320 | 0.00% | 18,537,266 |
| 2014-09-17 | 2014-09-15 | 140.315 | 133,412 | -440 | 0.00% | 18,719,731 |
| 2014-09-16 | 2014-09-12 | 139.747 | 133,852 | -880 | 0.00% | 18,705,370 |
| 2014-09-15 | 2014-09-11 | 138.951 | 134,732 | -4,397 | 0.00% | 18,721,106 |
| 2014-09-12 | 2014-09-10 | 138.723 | 139,129 | +4,661 | 0.00% | 19,300,432 |
| 2014-09-11 | 2014-09-08 | 143.385 | 134,468 | +2,199 | 0.00% | 19,280,735 |
| 2014-09-10 | 2014-09-05 | 145.887 | 132,269 | +1,759 | 0.00% | 19,296,310 |
| 2014-09-08 | 2014-09-04 | 147.138 | 130,510 | +352 | 0.00% | 19,202,935 |
| 2014-09-05 | 2014-09-03 | 147.024 | 130,158 | -1,232 | 0.00% | 19,136,343 |
| 2014-09-04 | 2014-09-02 | 142.930 | 131,390 | +792 | 0.00% | 18,779,634 |
| 2014-09-03 | 2014-09-01 | 143.954 | 130,598 | +264 | 0.00% | 18,800,083 |
| 2014-09-02 | 2014-08-29 | 143.840 | 130,334 | -2,287 | 0.00% | 18,747,260 |
| 2014-09-01 | 2014-08-28 | 145.318 | 132,621 | +3,166 | 0.00% | 19,272,262 |
| 2014-08-29 | 2014-08-27 | 146.001 | 129,455 | +440 | 0.00% | 18,900,505 |
| 2014-08-27 | 2014-08-25 | 147.592 | 129,015 | +3,606 | 0.00% | 19,041,644 |
| 2014-08-26 | 2014-08-22 | 148.616 | 125,409 | +791 | 0.00% | 18,637,765 |
| 2014-08-25 | 2014-08-21 | 148.616 | 124,618 | +1,935 | 0.00% | 18,520,210 |
| 2014-08-22 | 2014-08-20 | 149.980 | 122,683 | +2,462 | 0.00% | 18,400,038 |
| 2014-08-21 | 2014-08-19 | 147.592 | 120,221 | +3,078 | 0.00% | 17,743,716 |
| 2014-08-20 | 2014-08-18 | 146.455 | 117,143 | +2,023 | 0.00% | 17,156,226 |
| 2014-08-19 | 2014-08-15 | 148.161 | 115,120 | +1,319 | 0.00% | 17,056,297 |
| 2014-08-18 | 2014-08-14 | 147.934 | 113,801 | +3,870 | 0.00% | 16,834,992 |
| 2014-08-15 | 2014-08-13 | 151.459 | 109,931 | +879 | 0.00% | 16,649,989 |
| 2014-08-13 | 2014-08-11 | 150.435 | 109,052 | -439 | 0.00% | 16,405,256 |
| 2014-08-11 | 2014-08-07 | 145.887 | 109,491 | -352 | 0.00% | 15,973,299 |
| 2014-08-08 | 2014-08-06 | 151.117 | 109,843 | +1,143 | 0.00% | 16,599,191 |
| 2014-08-07 | 2014-08-05 | 151.800 | 108,700 | -4,661 | 0.00% | 16,500,623 |
| 2014-08-06 | 2014-08-04 | 146.910 | 113,361 | +440 | 0.00% | 16,653,891 |
| 2014-08-05 | 2014-08-01 | 145.773 | 112,921 | -880 | 0.00% | 16,460,851 |
| 2014-08-01 | 2014-07-30 | 146.114 | 113,801 | +704 | 0.00% | 16,627,952 |
| 2014-07-31 | 2014-07-29 | 148.275 | 113,097 | -440 | 0.00% | 16,769,427 |
| 2014-07-30 | 2014-07-28 | 146.569 | 113,537 | -440 | 0.00% | 16,641,017 |
| 2014-07-29 | 2014-07-25 | 142.021 | 113,977 | -439 | 0.00% | 16,187,106 |
| 2014-07-28 | 2014-07-24 | 141.566 | 114,416 | -3,078 | 0.00% | 16,197,413 |
| 2014-07-24 | 2014-07-22 | 141.111 | 117,494 | -440 | 0.00% | 16,579,713 |
| 2014-07-23 | 2014-07-21 | 138.155 | 117,934 | +440 | 0.00% | 16,293,142 |
| 2014-07-18 | 2014-07-16 | 141.339 | 117,494 | -440 | 0.00% | 16,606,433 |
| 2014-07-15 | 2014-07-11 | 138.268 | 117,934 | -176 | 0.00% | 16,306,552 |
| 2014-07-11 | 2014-07-09 | 137.814 | 118,110 | +528 | 0.00% | 16,277,168 |
| 2014-07-09 | 2014-07-07 | 142.589 | 117,582 | -3,078 | 0.00% | 16,765,941 |
| 2014-07-08 | 2014-07-04 | 142.248 | 120,660 | -3,518 | 0.00% | 17,163,671 |
| 2014-07-07 | 2014-07-03 | 141.793 | 124,178 | -5,277 | 0.00% | 17,607,620 |
| 2014-07-04 | 2014-07-02 | 139.633 | 129,455 | -3,518 | 0.00% | 18,076,183 |
| 2014-07-03 | 2014-06-30 | 134.402 | 132,973 | -879 | 0.00% | 17,871,890 |
| 2014-07-02 | 2014-06-27 | 134.630 | 133,852 | -880 | 0.00% | 18,020,470 |
| 2014-06-30 | 2014-06-26 | 134.630 | 134,732 | -1,319 | 0.00% | 18,138,944 |
| 2014-06-27 | 2014-06-25 | 130.877 | 136,051 | -1,671 | 0.00% | 17,806,010 |
| 2014-06-26 | 2014-06-24 | 130.650 | 137,722 | +1,759 | 0.00% | 17,993,386 |
| 2014-06-25 | 2014-06-23 | 129.854 | 135,963 | -527 | 0.00% | 17,655,352 |
| 2014-06-24 | 2014-06-20 | 131.673 | 136,490 | +439 | 0.00% | 17,972,105 |
| 2014-06-23 | 2014-06-19 | 131.673 | 136,051 | +440 | 0.00% | 17,914,300 |
| 2014-06-19 | 2014-06-17 | 131.446 | 135,611 | -879 | 0.00% | 17,825,524 |
| 2014-06-18 | 2014-06-16 | 132.583 | 136,490 | +351 | 0.00% | 18,096,264 |
| 2014-06-17 | 2014-06-13 | 132.015 | 136,139 | -10,553 | 0.00% | 17,972,327 |
| 2014-06-16 | 2014-06-12 | 131.446 | 146,692 | +7,475 | 0.00% | 19,282,077 |
| 2014-06-13 | 2014-06-11 | 132.356 | 139,217 | -1,319 | 0.00% | 18,426,158 |
| 2014-06-12 | 2014-06-10 | 129.058 | 140,536 | -5,365 | 0.00% | 18,137,315 |
| 2014-06-11 | 2014-06-09 | 125.761 | 145,901 | -439 | 0.00% | 18,348,600 |
| 2014-06-10 | 2014-06-06 | 123.032 | 146,340 | +4,397 | 0.00% | 18,004,450 |
| 2014-06-09 | 2014-06-05 | 123.259 | 141,943 | +176 | 0.00% | 17,495,760 |
| 2014-06-06 | 2014-06-04 | 124.169 | 141,767 | +4,397 | 0.00% | 17,603,026 |
| 2014-06-04 | 2014-05-30 | 124.282 | 137,370 | +176 | 0.00% | 17,072,676 |
| 2014-05-30 | 2014-05-28 | 128.831 | 137,194 | +137,194 | 0.00% | 17,674,803 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -28,934 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 28,934 | -115,416 | 0.00% | 84,740,341 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 144,350 | +138,576 | 0.00% | 417,418,261 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 5,774 | +35 | 0.00% | 16,581,581 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 5,739 | +18 | 0.00% | 15,657,015 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 5,721 | +210 | 0.00% | 15,438,399 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 5,511 | +123 | 0.00% | 14,877,984 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 5,388 | -105 | 0.00% | 15,123,092 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 5,493 | +88 | 0.00% | 15,123,598 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 5,405 | +70 | 0.00% | 15,691,284 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 5,335 | +105 | 0.00% | 15,457,669 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 5,230 | +18 | 0.00% | 15,600,445 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 5,212 | -18 | 0.00% | 15,814,033 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 5,230 | -53 | 0.00% | 15,764,346 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 5,283 | +18 | 0.00% | 15,698,333 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 5,265 | -53 | 0.00% | 15,479,848 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 5,318 | +53 | 0.00% | 15,938,692 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 5,265 | -18 | 0.00% | 15,749,845 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 5,283 | -17 | 0.00% | 16,947,577 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 5,300 | -88 | 0.00% | 15,809,246 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 5,388 | +140 | 0.00% | 15,641,932 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 5,248 | -333 | 0.00% | 14,996,274 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 5,581 | +140 | 0.00% | 16,695,135 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 5,441 | -17 | 0.00% | 16,942,890 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 5,458 | +17 | 0.00% | 17,462,318 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 5,441 | -17 | 0.00% | 17,469,934 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 5,458 | -53 | 0.00% | 16,778,131 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 5,511 | -17 | 0.00% | 16,799,749 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 5,528 | -299 | 0.00% | 16,426,346 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 5,827 | +158 | 0.00% | 18,393,882 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 5,669 | +123 | 0.00% | 18,040,486 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 5,546 | -35 | 0.00% | 18,549,687 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 5,581 | +35 | 0.00% | 18,205,647 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 5,546 | +105 | 0.00% | 17,633,263 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 5,441 | +141 | 0.00% | 17,593,944 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 5,300 | +877 | 0.00% | 17,455,099 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 4,423 | +71 | 0.00% | 13,772,910 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 4,352 | -88 | 0.00% | 13,985,777 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 4,440 | +52 | 0.00% | 14,875,751 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 4,388 | +281 | 0.00% | 15,051,567 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 4,107 | +176 | 0.00% | 14,450,414 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 3,931 | +52 | 0.00% | 13,808,762 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 3,879 | +106 | 0.00% | 13,935,530 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 3,773 | +17 | 0.00% | 13,651,461 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 3,756 | -228 | 0.00% | 13,322,433 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 3,984 | +123 | 0.00% | 13,665,780 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 3,861 | -70 | 0.00% | 13,694,865 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 3,931 | +175 | 0.00% | 13,808,762 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 3,756 | +123 | 0.00% | 12,541,278 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 3,633 | +88 | 0.00% | 11,685,518 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 3,545 | +17 | 0.00% | 11,766,052 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 3,528 | -351 | 0.00% | 11,659,373 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 3,879 | +264 | 0.00% | 11,935,267 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 3,615 | -53 | 0.00% | 11,081,771 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 3,668 | -140 | 0.00% | 11,077,042 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 3,808 | +140 | 0.00% | 11,575,772 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 3,668 | +105 | 0.00% | 10,962,092 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 3,563 | +53 | 0.00% | 10,323,463 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 3,510 | +88 | 0.00% | 10,209,900 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 3,422 | -334 | 0.00% | 9,953,925 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 3,756 | -737 | 0.00% | 11,631,715 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 4,493 | +53 | 0.00% | 12,877,247 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 4,440 | -808 | 0.00% | 12,381,280 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 5,248 | +703 | 0.00% | 15,609,282 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 4,545 | +35 | 0.00% | 13,479,483 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 4,510 | -18 | 0.00% | 13,594,111 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 4,528 | +263 | 0.00% | 13,222,662 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 4,265 | +141 | 0.00% | 12,357,443 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 4,124 | +87 | 0.00% | 11,669,278 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 4,037 | +176 | 0.00% | 11,340,293 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 3,861 | +18 | 0.00% | 11,032,892 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 3,843 | +17 | 0.00% | 10,817,227 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 3,826 | +298 | 0.00% | 10,804,256 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 3,528 | +36 | 0.00% | 9,930,569 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 3,492 | -36 | 0.00% | 9,335,785 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 3,528 | -3,755 | 0.00% | 9,540,583 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 7,283 | -1,615 | 0.00% | 19,346,446 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 8,898 | +5,353 | 0.00% | 23,443,845 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 3,545 | -702 | 0.00% | 9,057,335 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 4,247 | +210 | 0.00% | 10,696,043 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 4,037 | +18 | 0.00% | 10,153,358 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 4,019 | +386 | 0.00% | 10,007,326 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 3,633 | -5,756 | 0.00% | 9,066,885 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 9,389 | +5,914 | 0.00% | 22,715,272 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 3,475 | -3,370 | 0.00% | 8,351,798 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 6,845 | +632 | 0.00% | 16,342,033 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 6,213 | +1,966 | 0.00% | 14,833,170 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 4,247 | -1,457 | 0.00% | 10,308,856 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 5,704 | +316 | 0.00% | 13,637,464 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 5,388 | +246 | 0.00% | 12,611,787 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 5,142 | -1,790 | 0.00% | 11,502,731 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 6,932 | -2,106 | 0.00% | 16,154,759 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 9,038 | -8,512 | 0.00% | 21,176,006 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 17,550 | +12,654 | 0.01% | 40,139,605 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 4,896 | -1,405 | 0.00% | 11,365,304 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 6,301 | +1,264 | 0.00% | 14,791,946 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 5,037 | +18 | 0.00% | 11,962,399 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 5,019 | -88 | 0.00% | 12,085,519 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 5,107 | +53 | 0.00% | 12,314,878 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 5,054 | -983 | 0.00% | 12,342,582 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 6,037 | +1,018 | 0.00% | 14,392,342 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 5,019 | +17 | 0.00% | 12,382,938 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 5,002 | +53 | 0.00% | 12,249,792 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 4,949 | +53 | 0.00% | 12,012,839 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 4,896 | -18 | 0.00% | 11,711,228 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 4,914 | +18 | 0.00% | 11,390,288 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 4,896 | -18 | 0.00% | 11,655,434 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 4,914 | -263 | 0.00% | 11,451,887 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 5,177 | +263 | 0.00% | 12,082,498 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 4,914 | +18 | 0.00% | 11,272,689 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 4,896 | +175 | 0.00% | 11,443,416 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 4,721 | -18 | 0.00% | 11,050,528 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 4,739 | +18 | 0.00% | 10,860,439 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 4,721 | +18 | 0.00% | 10,426,448 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 4,703 | +263 | 0.00% | 10,086,563 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 4,440 | +88 | 0.00% | 9,026,646 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 4,352 | +35 | 0.00% | 8,927,092 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 4,317 | -18 | 0.00% | 8,855,298 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 4,335 | -105 | 0.00% | 8,991,023 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 4,440 | -35 | 0.00% | 9,274,575 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 4,475 | +158 | 0.00% | 9,434,380 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 4,317 | +210 | 0.00% | 8,791,343 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 4,107 | -35 | 0.00% | 8,681,949 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 4,142 | +1,404 | 0.00% | 7,849,662 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 2,738 | -1,404 | 0.00% | 5,114,003 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 4,142 | -1,404 | 0.00% | 7,788,300 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 5,546 | +2,808 | 0.00% | 9,821,538 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 2,738 | -70 | 0.00% | 4,811,344 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 2,808 | -35 | 0.00% | 4,764,753 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 2,843 | +105 | 0.00% | 4,704,268 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 2,738 | +35 | 0.00% | 4,458,762 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 2,703 | -175 | 0.00% | 4,586,584 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 2,878 | +35 | 0.00% | 5,004,883 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 2,843 | -176 | 0.00% | 4,863,021 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 3,019 | -52 | 0.00% | 5,215,680 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 3,071 | -18 | 0.00% | 5,256,520 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 3,089 | -351 | 0.00% | 5,153,563 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 3,440 | +35 | 0.00% | 5,958,688 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 3,405 | +35 | 0.00% | 6,002,830 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 3,370 | -228 | 0.00% | 5,630,119 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 3,598 | -775 | 0.00% | 5,644,854 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 4,373 | +788 | 0.00% | 6,745,729 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 3,585 | +174 | 0.00% | 5,612,160 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 3,411 | +18 | 0.00% | 4,625,981 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 3,393 | +157 | 0.00% | 4,710,207 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 3,236 | +210 | 0.00% | 4,566,265 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 3,026 | -350 | 0.00% | 4,335,682 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 3,376 | +350 | 0.00% | 4,794,700 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 3,026 | -161 | 0.00% | 4,166,130 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 3,187 | +228 | 0.00% | 4,599,164 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 2,959 | +35 | 0.00% | 4,446,085 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 2,924 | +94 | 0.00% | 4,333,311 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 2,830 | +81 | 0.00% | 4,258,727 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 2,749 | +87 | 0.00% | 4,309,726 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 2,662 | +105 | 0.00% | 4,197,684 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 2,557 | -35 | 0.00% | 4,157,840 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 2,592 | -18 | 0.00% | 3,959,852 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 2,610 | +18 | 0.00% | 4,014,211 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 2,592 | -350 | 0.00% | 3,959,852 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 2,942 | -52 | 0.00% | 4,285,974 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 2,994 | +35 | 0.00% | 4,375,424 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 2,959 | -508 | 0.00% | 4,168,628 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 3,467 | -87 | 0.00% | 4,959,622 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 3,554 | +367 | 0.00% | 5,136,910 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 3,187 | +175 | 0.00% | 4,559,076 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 3,012 | +350 | 0.00% | 4,226,073 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 2,662 | +17 | 0.00% | 3,853,712 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 2,645 | -13 | 0.00% | 3,804,905 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 2,658 | +13 | 0.00% | 3,835,763 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 2,645 | +35 | 0.00% | 3,925,887 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 2,610 | +70 | 0.00% | 3,850,061 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 2,540 | +70 | 0.00% | 3,604,483 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 2,470 | -486 | 0.00% | 3,731,103 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 2,956 | -2 | 0.00% | 4,232,005 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 2,958 | -6 | 0.00% | 4,180,749 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 2,964 | -52 | 0.00% | 4,121,442 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 3,016 | -1 | 0.00% | 4,038,552 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 3,017 | +35 | 0.00% | 4,184,789 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 2,982 | -37 | 0.00% | 4,177,161 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 3,019 | -3 | 0.00% | 4,284,226 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 3,022 | +35 | 0.00% | 3,980,929 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 2,987 | -472 | 0.00% | 3,975,810 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 3,459 | -88 | 0.00% | 4,738,543 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 3,547 | -2 | 0.00% | 4,761,752 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 3,549 | -89 | 0.00% | 4,703,562 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 3,638 | +122 | 0.00% | 4,917,197 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 3,516 | -18 | 0.00% | 4,663,847 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 3,534 | +490 | 0.00% | 4,566,489 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 3,044 | -3 | 0.00% | 3,982,063 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 3,047 | -105 | 0.00% | 4,170,653 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 3,152 | -874 | 0.00% | 4,148,575 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 4,026 | +489 | 0.00% | 5,326,532 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 3,537 | +53 | 0.00% | 4,372,182 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 3,484 | +874 | 0.00% | 4,462,042 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 2,610 | +114 | 0.00% | 3,287,989 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 2,496 | -2 | 0.00% | 3,350,564 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 2,498 | +2 | 0.00% | 3,344,651 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 2,496 | -854 | 0.00% | 3,278,971 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 3,350 | -175 | 0.00% | 4,224,059 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 3,525 | -523 | 0.00% | 4,517,517 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 4,048 | +74 | 0.00% | 5,034,511 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 3,974 | -18 | 0.00% | 5,024,548 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 3,992 | -35 | 0.00% | 4,969,444 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 4,027 | +18 | 0.00% | 4,823,582 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 4,009 | +854 | 0.00% | 4,645,633 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 3,155 | -854 | 0.00% | 3,569,142 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 4,009 | -87 | 0.00% | 4,452,449 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 4,096 | +139 | 0.00% | 4,570,220 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 3,957 | +523 | 0.00% | 4,494,576 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 3,434 | +819 | 0.00% | 3,664,129 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 2,615 | -1,743 | 0.00% | 2,844,249 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 4,358 | -1,220 | 0.00% | 4,742,552 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 5,578 | -174 | 0.00% | 5,791,814 |
| 2012-01-16 | 2012-01-12 | 962.034 | 5,752 | +174 | 0.00% | 5,533,622 |
| 2012-01-13 | 2012-01-11 | 959.166 | 5,578 | -52 | 0.00% | 5,350,228 |
| 2012-01-06 | 2012-01-04 | 910.978 | 5,630 | -367 | 0.00% | 5,128,808 |
| 2012-01-04 | 2011-12-30 | 895.489 | 5,997 | -17 | 0.00% | 5,370,250 |
| 2011-12-22 | 2011-12-20 | 877.706 | 6,014 | -70 | 0.00% | 5,278,522 |
| 2011-12-16 | 2011-12-14 | 859.349 | 6,084 | -261 | 0.00% | 5,228,276 |
| 2011-12-15 | 2011-12-13 | 854.186 | 6,345 | +331 | 0.00% | 5,419,807 |
| 2011-12-14 | 2011-12-12 | 836.402 | 6,014 | +262 | 0.00% | 5,030,121 |
| 2011-12-09 | 2011-12-07 | 890.900 | 5,752 | +17 | 0.00% | 5,124,457 |
| 2011-12-01 | 2011-11-29 | 842.139 | 5,735 | +523 | 0.00% | 4,829,665 |
| 2011-11-21 | 2011-11-17 | 882.869 | 5,212 | +349 | 0.00% | 4,601,512 |
| 2011-11-17 | 2011-11-15 | 902.373 | 4,863 | +435 | 0.00% | 4,388,241 |
| 2011-11-15 | 2011-11-11 | 904.668 | 4,428 | +541 | 0.00% | 4,005,870 |
| 2011-11-14 | 2011-11-10 | 914.420 | 3,887 | +871 | 0.00% | 3,554,352 |
| 2011-11-10 | 2011-11-08 | 945.972 | 3,016 | +227 | 0.00% | 2,853,051 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 2,789 | -4,532 | 0.00% | 2,790,310 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 7,321 | +174 | 0.00% | 7,643,624 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 7,147 | +17 | 0.00% | 7,277,457 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 7,130 | -17 | 0.00% | 7,566,914 |
| 2011-10-11 | 2011-10-07 | 980.392 | 7,147 | -87 | 0.00% | 7,006,859 |
| 2011-10-06 | 2011-10-03 | 854.759 | 7,234 | +348 | 0.00% | 6,183,328 |
| 2011-10-04 | 2011-09-30 | 941.956 | 6,886 | +18 | 0.00% | 6,486,310 |
| 2011-10-03 | 2011-09-28 | 948.840 | 6,868 | -52 | 0.00% | 6,516,634 |
| 2011-09-30 | 2011-09-27 | 917.862 | 6,920 | +348 | 0.00% | 6,351,607 |
| 2011-09-26 | 2011-09-22 | 898.358 | 6,572 | +436 | 0.00% | 5,904,007 |
| 2011-09-23 | 2011-09-21 | 966.050 | 6,136 | +401 | 0.00% | 5,927,683 |
| 2011-09-21 | 2011-09-19 | 994.733 | 5,735 | +697 | 0.00% | 5,704,795 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 5,038 | +18 | 0.00% | 5,046,147 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 5,020 | +697 | 0.00% | 5,079,954 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 4,323 | -52 | 0.00% | 4,654,864 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 4,375 | -35 | 0.00% | 4,402,153 |
| 2011-08-23 | 2011-08-19 | 986.702 | 4,410 | +697 | 0.00% | 4,351,355 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 3,713 | +349 | 0.00% | 3,829,765 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 3,364 | -18 | 0.00% | 3,647,332 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 3,382 | +70 | 0.00% | 3,562,081 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 3,312 | +872 | 0.00% | 3,450,354 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 2,440 | -872 | 0.00% | 2,667,904 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 3,312 | +872 | 0.00% | 3,497,854 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 2,440 | -349 | 0.00% | 2,886,264 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 2,789 | +52 | 0.00% | 3,318,293 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 2,737 | +35 | 0.00% | 3,253,285 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 2,702 | -174 | 0.00% | 3,106,280 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 2,876 | -18 | 0.00% | 3,540,594 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 2,894 | -523 | 0.00% | 3,463,142 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 3,417 | +872 | 0.00% | 3,700,876 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 2,545 | -523 | 0.00% | 2,966,668 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 3,068 | +17 | 0.00% | 3,544,642 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 3,051 | -1,568 | 0.00% | 3,616,013 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 4,619 | +592 | 0.00% | 5,585,680 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 4,027 | +1,220 | 0.00% | 5,013,014 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 2,807 | +35 | 0.00% | 3,616,677 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 2,772 | +70 | 0.00% | 3,463,448 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 2,702 | +70 | 0.00% | 3,419,388 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 2,632 | -523 | 0.00% | 3,309,664 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 3,155 | -105 | 0.00% | 3,963,702 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 3,260 | -2,353 | 0.00% | 3,923,563 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 5,613 | +610 | 0.00% | 6,755,508 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 5,003 | +87 | 0.00% | 6,078,746 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 4,916 | +384 | 0.00% | 5,939,197 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 4,532 | +11 | 0.00% | 5,796,480 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 4,521 | +35 | 0.00% | 5,683,611 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 4,486 | -696 | 0.00% | 5,665,409 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 5,182 | -1,739 | 0.00% | 6,395,387 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 6,921 | +522 | 0.00% | 7,976,388 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 6,399 | +35 | 0.00% | 7,360,067 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 6,364 | -157 | 0.00% | 7,297,851 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 6,521 | +522 | 0.00% | 7,260,378 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 5,999 | -348 | 0.00% | 7,079,391 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 6,347 | -521 | 0.00% | 7,168,853 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 6,868 | +69 | 0.00% | 7,484,783 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 6,799 | +18 | 0.00% | 7,691,111 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 6,781 | +347 | 0.00% | 7,495,262 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 6,434 | +557 | 0.00% | 7,096,911 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 5,877 | +730 | 0.00% | 6,529,839 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 5,147 | +522 | 0.00% | 6,334,431 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 4,625 | -870 | 0.00% | 5,761,159 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 5,495 | +35 | 0.00% | 6,895,442 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 5,460 | -348 | 0.00% | 7,039,923 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 5,808 | -521 | 0.00% | 7,421,819 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 6,329 | -244 | 0.00% | 7,883,757 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 6,573 | -521 | 0.00% | 8,354,022 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 7,094 | -35 | 0.00% | 8,632,698 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 7,129 | -522 | 0.00% | 8,593,292 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 7,651 | -52 | 0.00% | 8,632,904 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 7,703 | +52 | 0.00% | 8,957,375 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 7,651 | -522 | 0.00% | 8,888,107 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 8,173 | -69 | 0.00% | 9,358,203 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 8,242 | +35 | 0.00% | 9,010,615 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 8,207 | +34 | 0.00% | 9,227,220 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 8,173 | -347 | 0.00% | 9,466,308 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 8,520 | -470 | 0.00% | 9,848,619 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 8,990 | -869 | 0.00% | 10,035,174 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 9,859 | -1,739 | 0.00% | 10,574,294 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 11,598 | +35 | 0.00% | 11,912,537 |
| 2010-12-21 | 2010-12-17 | 997.790 | 11,563 | +52 | 0.00% | 11,537,446 |
| 2010-11-26 | 2010-11-24 | 966.735 | 11,511 | +852 | 0.00% | 11,128,086 |
| 2010-11-18 | 2010-11-16 | 997.790 | 10,659 | -1,356 | 0.00% | 10,635,444 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 12,015 | +34 | 0.00% | 12,299,387 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 11,981 | +1,739 | 0.00% | 12,326,594 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 10,242 | +1,391 | 0.00% | 10,914,400 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 8,851 | -69 | 0.00% | 9,416,809 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 8,920 | +869 | 0.00% | 9,054,183 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 8,051 | -52 | 0.00% | 8,426,765 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 8,103 | +174 | 0.00% | 8,616,332 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 7,929 | +1,739 | 0.00% | 8,285,391 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 6,190 | +69 | 0.00% | 6,507,385 |
| 2010-10-06 | 2010-10-04 | 991.464 | 6,121 | -869 | 0.00% | 6,068,751 |
| 2010-10-05 | 2010-09-30 | 975.361 | 6,990 | +87 | 0.00% | 6,817,776 |
| 2010-09-29 | 2010-09-27 | 970.185 | 6,903 | -870 | 0.00% | 6,697,190 |
| 2010-09-16 | 2010-09-14 | 885.646 | 7,773 | -52 | 0.00% | 6,884,130 |
| 2010-09-08 | 2010-09-06 | 868.969 | 7,825 | -869 | 0.00% | 6,799,680 |
| 2010-08-30 | 2010-08-26 | 808.009 | 8,694 | +1,739 | 0.00% | 7,024,827 |
| 2010-08-26 | 2010-08-24 | 813.760 | 6,955 | +869 | 0.00% | 5,659,698 |
| 2010-08-16 | 2010-08-12 | 824.111 | 6,086 | -209 | 0.00% | 5,015,541 |
| 2010-08-13 | 2010-08-11 | 855.166 | 6,295 | +87 | 0.00% | 5,383,273 |
| 2010-08-11 | 2010-08-09 | 883.921 | 6,208 | -3,477 | 0.00% | 5,487,383 |
| 2010-08-10 | 2010-08-06 | 878.745 | 9,685 | -1,739 | 0.00% | 8,510,649 |
| 2010-08-05 | 2010-08-03 | 868.394 | 11,424 | -1,739 | 0.00% | 9,920,529 |
| 2010-07-29 | 2010-07-27 | 822.386 | 13,163 | -35 | 0.00% | 10,825,067 |
| 2010-07-28 | 2010-07-26 | 795.357 | 13,198 | +209 | 0.00% | 10,497,116 |
| 2010-07-26 | 2010-07-22 | 788.455 | 12,989 | +939 | 0.00% | 10,241,247 |
| 2010-07-22 | 2010-07-20 | 791.331 | 12,050 | +35 | 0.00% | 9,535,537 |
| 2010-06-28 | 2010-06-24 | 726.345 | 12,015 | -35 | 0.00% | 8,727,037 |
| 2010-06-25 | 2010-06-23 | 718.294 | 12,050 | +921 | 0.00% | 8,655,440 |
| 2010-06-24 | 2010-06-22 | 724.620 | 11,129 | +887 | 0.00% | 8,064,294 |
| 2010-06-23 | 2010-06-21 | 760.276 | 10,242 | +435 | 0.00% | 7,786,744 |
| 2010-06-22 | 2010-06-18 | 745.898 | 9,807 | -35 | 0.00% | 7,315,025 |
| 2010-06-21 | 2010-06-17 | 718.869 | 9,842 | +122 | 0.00% | 7,075,108 |
| 2010-06-18 | 2010-06-15 | 732.671 | 9,720 | +869 | 0.00% | 7,121,564 |
| 2010-06-17 | 2010-06-14 | 756.250 | 8,851 | +870 | 0.00% | 6,693,570 |
| 2010-06-15 | 2010-06-11 | 764.301 | 7,981 | +1,530 | 0.00% | 6,099,890 |
| 2010-06-14 | 2010-06-10 | 732.671 | 6,451 | +1,947 | 0.00% | 4,726,462 |
| 2010-06-11 | 2010-06-09 | 790.181 | 4,504 | +2,609 | 0.00% | 3,558,974 |
| 2010-06-09 | 2010-06-07 | 844.815 | 1,895 | -2,609 | 0.00% | 1,600,924 |
| 2010-06-03 | 2010-06-01 | 860.342 | 4,504 | +35 | 0.00% | 3,874,982 |
| 2010-05-26 | 2010-05-24 | 849.991 | 4,469 | +870 | 0.00% | 3,798,608 |
| 2010-05-25 | 2010-05-20 | 858.042 | 3,599 | +869 | 0.00% | 3,088,093 |
| 2010-05-18 | 2010-05-14 | 928.204 | 2,730 | -1,739 | 0.00% | 2,533,996 |
| 2010-05-14 | 2010-05-12 | 870.119 | 4,469 | +870 | 0.00% | 3,888,561 |
| 2010-05-11 | 2010-05-07 | 874.145 | 3,599 | +1,669 | 0.00% | 3,146,046 |
| 2010-05-07 | 2010-05-05 | 923.603 | 1,930 | +487 | 0.00% | 1,782,553 |
| 2010-05-05 | 2010-05-03 | 947.747 | 1,443 | -257 | 0.00% | 1,367,599 |
| 2010-04-30 | 2010-04-28 | 917.193 | 1,700 | -2,498 | 0.00% | 1,559,228 |
| 2010-04-29 | 2010-04-27 | 926.417 | 4,198 | +867 | 0.00% | 3,889,098 |
| 2010-04-19 | 2010-04-15 | 918.923 | 3,331 | -346 | 0.00% | 3,060,931 |
| 2010-04-13 | 2010-04-09 | 930.452 | 3,677 | +173 | 0.00% | 3,421,273 |
| 2010-03-25 | 2010-03-23 | 912.005 | 3,504 | +35 | 0.00% | 3,195,665 |
| 2010-03-23 | 2010-03-19 | 899.322 | 3,469 | +832 | 0.00% | 3,119,748 |
| 2010-03-22 | 2010-03-18 | 903.357 | 2,637 | +35 | 0.00% | 2,382,153 |
| 2010-03-15 | 2010-03-11 | 940.829 | 2,602 | +35 | 0.00% | 2,448,037 |
| 2010-03-10 | 2010-03-08 | 926.993 | 2,567 | -868 | 0.00% | 2,379,592 |
| 2010-03-01 | 2010-02-25 | 861.274 | 3,435 | +70 | 0.00% | 2,958,475 |
| 2010-02-24 | 2010-02-22 | 861.274 | 3,365 | -35 | 0.00% | 2,898,186 |
| 2010-02-22 | 2010-02-18 | 859.544 | 3,400 | +17 | 0.00% | 2,922,451 |
| 2010-02-17 | 2010-02-11 | 835.908 | 3,383 | +70 | 0.00% | 2,827,878 |
| 2010-02-09 | 2010-02-05 | 797.860 | 3,313 | +867 | 0.00% | 2,643,310 |
| 2010-02-05 | 2010-02-03 | 867.039 | 2,446 | -243 | 0.00% | 2,120,776 |
| 2010-02-02 | 2010-01-29 | 837.061 | 2,689 | +850 | 0.00% | 2,250,858 |
| 2010-01-29 | 2010-01-27 | 815.155 | 1,839 | -17 | 0.00% | 1,499,069 |
| 2010-01-26 | 2010-01-22 | 867.615 | 1,856 | +225 | 0.00% | 1,610,294 |
| 2010-01-25 | 2010-01-21 | 882.027 | 1,631 | -17 | 0.00% | 1,438,587 |
| 2010-01-22 | 2010-01-20 | 895.863 | 1,648 | +885 | 0.00% | 1,476,382 |
| 2010-01-21 | 2010-01-19 | 929.299 | 763 | +52 | 0.00% | 709,055 |
| 2010-01-20 | 2010-01-18 | 978.301 | 711 | -18 | 0.00% | 695,572 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 729 | +18 | 0.00% | 737,136 |
| 2010-01-18 | 2010-01-14 | 993.866 | 711 | +87 | 0.00% | 706,639 |
| 2009-12-11 | 2009-12-09 | 856.085 | 624 | -87 | 0.00% | 534,197 |
| 2009-12-07 | 2009-12-03 | 864.733 | 711 | +52 | 0.00% | 614,825 |
| 2009-12-02 | 2009-11-30 | 826.108 | 659 | +87 | 0.00% | 544,405 |
| 2009-11-19 | 2009-11-17 | 857.815 | 572 | -174 | 0.00% | 490,670 |
| 2009-11-13 | 2009-11-11 | 860.121 | 746 | +174 | 0.00% | 641,650 |
| 2009-11-09 | 2009-11-05 | 794.401 | 572 | +138 | 0.00% | 454,397 |
| 2009-11-04 | 2009-11-02 | 824.955 | 434 | -138 | 0.00% | 358,030 |
| 2009-11-02 | 2009-10-29 | 769.036 | 572 | +138 | 0.00% | 439,888 |
| 2009-10-28 | 2009-10-23 | 857.238 | 434 | -104 | 0.00% | 372,041 |
| 2009-10-20 | 2009-10-16 | 790.942 | 538 | +18 | 0.00% | 425,527 |
| 2009-10-02 | 2009-09-29 | 722.340 | 520 | +104 | 0.00% | 375,617 |
| 2009-05-06 | 2009-05-04 | 429.793 | 416 | +2 | 0.00% | 178,794 |
| 2009-03-23 | 2009-03-19 | 308.153 | 414 | +414 | 0.00% | 127,575 |
| 2008-09-01 | 2008-08-28 | 379.110 | 0 | -25,516 | ||
| 2008-08-29 | 2008-08-27 | 372.738 | 25,516 | +25,516 | 0.01% | 9,510,784 |
| 2008-01-14 | 2008-01-10 | 346.193 | 0 | -8,987 | ||
| 2008-01-11 | 2008-01-09 | 337.480 | 8,987 | +8,987 | 0.00% | 3,032,931 |
| 2007-10-18 | 2007-10-16 | 341.546 | 0 | -35,809 | ||
| 2007-10-17 | 2007-10-15 | 319.183 | 35,809 | +35,809 | 0.01% | 11,429,614 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy