History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 3,763,297 | +0 | 0.04% | 2,451,787,996 |
| 2025-10-13 | 2025-10-09 | 675.500 | 3,763,297 | +0 | 0.04% | 2,542,107,124 |
| 2025-10-10 | 2025-10-08 | 675.000 | 3,763,297 | +506 | 0.04% | 2,540,225,475 |
| 2025-10-09 | 2025-10-06 | 677.500 | 3,762,791 | -2,600 | 0.04% | 2,549,290,902 |
| 2025-10-08 | 2025-10-03 | 673.500 | 3,765,391 | -3,600 | 0.04% | 2,535,990,838 |
| 2025-10-06 | 2025-10-02 | 676.500 | 3,768,991 | -11,787 | 0.04% | 2,549,722,412 |
| 2025-10-03 | 2025-09-30 | 663.000 | 3,780,778 | -1,685 | 0.04% | 2,506,655,814 |
| 2025-10-02 | 2025-09-29 | 660.000 | 3,782,463 | -26,800 | 0.04% | 2,496,425,580 |
| 2025-09-30 | 2025-09-26 | 644.000 | 3,809,263 | +9,845 | 0.04% | 2,453,165,372 |
| 2025-09-29 | 2025-09-25 | 650.000 | 3,799,418 | +800 | 0.04% | 2,469,621,700 |
| 2025-09-26 | 2025-09-24 | 648.500 | 3,798,618 | +4,795 | 0.04% | 2,463,403,773 |
| 2025-09-25 | 2025-09-23 | 635.500 | 3,793,823 | -21,785 | 0.04% | 2,410,974,516 |
| 2025-09-24 | 2025-09-22 | 641.000 | 3,815,608 | -17,240 | 0.04% | 2,445,804,728 |
| 2025-09-23 | 2025-09-19 | 642.500 | 3,832,848 | -44,995 | 0.04% | 2,462,604,840 |
| 2025-09-22 | 2025-09-18 | 642.000 | 3,877,843 | +14,000 | 0.04% | 2,489,575,206 |
| 2025-09-19 | 2025-09-17 | 661.500 | 3,863,843 | +2,650 | 0.04% | 2,555,932,144 |
| 2025-09-18 | 2025-09-16 | 645.000 | 3,861,193 | -31,050 | 0.04% | 2,490,469,485 |
| 2025-09-17 | 2025-09-15 | 643.500 | 3,892,243 | -3,800 | 0.04% | 2,504,658,370 |
| 2025-09-16 | 2025-09-12 | 643.500 | 3,896,043 | -31,050 | 0.04% | 2,507,103,670 |
| 2025-09-15 | 2025-09-11 | 629.500 | 3,927,093 | +2,830 | 0.04% | 2,472,105,044 |
| 2025-09-12 | 2025-09-10 | 633.500 | 3,924,263 | +40,470 | 0.04% | 2,486,020,610 |
| 2025-09-11 | 2025-09-09 | 627.000 | 3,883,793 | -34,535 | 0.04% | 2,435,138,211 |
| 2025-09-10 | 2025-09-08 | 617.500 | 3,918,328 | +27,340 | 0.04% | 2,419,567,540 |
| 2025-09-09 | 2025-09-05 | 605.500 | 3,890,988 | -25,505 | 0.04% | 2,355,993,234 |
| 2025-09-08 | 2025-09-04 | 592.500 | 3,916,493 | -6,598 | 0.04% | 2,320,522,102 |
| 2025-09-05 | 2025-09-03 | 598.500 | 3,923,091 | -38,350 | 0.04% | 2,347,969,964 |
| 2025-09-04 | 2025-09-02 | 600.500 | 3,961,441 | -5,880 | 0.04% | 2,378,845,320 |
| 2025-09-03 | 2025-09-01 | 605.000 | 3,967,321 | +14,000 | 0.04% | 2,400,229,205 |
| 2025-09-02 | 2025-08-29 | 596.500 | 3,953,321 | +22,055 | 0.04% | 2,358,155,976 |
| 2025-09-01 | 2025-08-28 | 594.000 | 3,931,266 | -39,099 | 0.04% | 2,335,172,004 |
| 2025-08-29 | 2025-08-27 | 599.000 | 3,970,365 | +21,965 | 0.04% | 2,378,248,635 |
| 2025-08-28 | 2025-08-26 | 609.500 | 3,948,400 | -7,420 | 0.04% | 2,406,549,800 |
| 2025-08-27 | 2025-08-25 | 614.500 | 3,955,820 | -7,900 | 0.04% | 2,430,851,390 |
| 2025-08-26 | 2025-08-22 | 600.000 | 3,963,720 | -23,300 | 0.04% | 2,378,232,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 3,987,020 | -3,800 | 0.04% | 2,364,302,860 |
| 2025-08-22 | 2025-08-20 | 590.500 | 3,990,820 | +1,580 | 0.04% | 2,356,579,210 |
| 2025-08-21 | 2025-08-19 | 592.500 | 3,989,240 | +10,000 | 0.04% | 2,363,624,700 |
| 2025-08-20 | 2025-08-18 | 587.000 | 3,979,240 | +6,156 | 0.04% | 2,335,813,880 |
| 2025-08-19 | 2025-08-15 | 592.000 | 3,973,084 | -11,900 | 0.04% | 2,352,065,728 |
| 2025-08-18 | 2025-08-14 | 590.000 | 3,984,984 | -21,300 | 0.04% | 2,351,140,560 |
| 2025-08-15 | 2025-08-13 | 586.000 | 4,006,284 | -24,300 | 0.04% | 2,347,682,424 |
| 2025-08-14 | 2025-08-12 | 559.500 | 4,030,584 | -19,030 | 0.04% | 2,255,111,748 |
| 2025-08-13 | 2025-08-11 | 561.000 | 4,049,614 | +74 | 0.04% | 2,271,833,454 |
| 2025-08-12 | 2025-08-08 | 561.000 | 4,049,540 | -191,275 | 0.04% | 2,271,791,940 |
| 2025-08-11 | 2025-08-07 | 567.000 | 4,240,815 | -10,400 | 0.05% | 2,404,542,105 |
| 2025-08-08 | 2025-08-06 | 568.500 | 4,251,215 | -8,296 | 0.05% | 2,416,815,728 |
| 2025-08-07 | 2025-08-05 | 559.000 | 4,259,511 | -11,265 | 0.05% | 2,381,066,649 |
| 2025-08-06 | 2025-08-04 | 550.000 | 4,270,776 | +13,200 | 0.05% | 2,348,926,800 |
| 2025-08-05 | 2025-08-01 | 535.000 | 4,257,576 | -24,365 | 0.05% | 2,277,803,160 |
| 2025-08-04 | 2025-07-31 | 550.000 | 4,281,941 | +24,435 | 0.05% | 2,355,067,550 |
| 2025-08-01 | 2025-07-30 | 549.000 | 4,257,506 | -17,725 | 0.05% | 2,337,370,794 |
| 2025-07-31 | 2025-07-29 | 555.000 | 4,275,231 | -95,550 | 0.05% | 2,372,753,205 |
| 2025-07-30 | 2025-07-28 | 555.500 | 4,370,781 | -34,550 | 0.05% | 2,427,968,846 |
| 2025-07-29 | 2025-07-25 | 550.500 | 4,405,331 | -8,480 | 0.05% | 2,425,134,716 |
| 2025-07-28 | 2025-07-24 | 557.000 | 4,413,811 | +38,660 | 0.05% | 2,458,492,727 |
| 2025-07-25 | 2025-07-23 | 552.000 | 4,375,151 | -44,300 | 0.05% | 2,415,083,352 |
| 2025-07-24 | 2025-07-22 | 526.000 | 4,419,451 | -47,955 | 0.05% | 2,324,631,226 |
| 2025-07-23 | 2025-07-21 | 521.500 | 4,467,406 | -6,136 | 0.05% | 2,329,752,229 |
| 2025-07-22 | 2025-07-18 | 519.000 | 4,473,542 | +2,885 | 0.05% | 2,321,768,298 |
| 2025-07-21 | 2025-07-17 | 517.000 | 4,470,657 | +8,355 | 0.05% | 2,311,329,669 |
| 2025-07-18 | 2025-07-16 | 516.500 | 4,462,302 | +16,788 | 0.05% | 2,304,778,983 |
| 2025-07-17 | 2025-07-15 | 517.500 | 4,445,514 | -68,122 | 0.05% | 2,300,553,495 |
| 2025-07-16 | 2025-07-14 | 500.000 | 4,513,636 | +4,352 | 0.05% | 2,256,818,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 4,509,284 | -4,400 | 0.05% | 2,239,310,434 |
| 2025-07-14 | 2025-07-10 | 496.600 | 4,513,684 | +10,275 | 0.05% | 2,241,495,474 |
| 2025-07-11 | 2025-07-09 | 497.600 | 4,503,409 | -14,957 | 0.05% | 2,240,896,318 |
| 2025-07-10 | 2025-07-08 | 504.500 | 4,518,366 | -1,600 | 0.05% | 2,279,515,647 |
| 2025-07-09 | 2025-07-07 | 502.000 | 4,519,966 | +19,200 | 0.05% | 2,269,022,932 |
| 2025-07-08 | 2025-07-04 | 496.800 | 4,500,766 | +19,529 | 0.05% | 2,235,980,549 |
| 2025-07-07 | 2025-07-03 | 501.000 | 4,481,237 | +13,800 | 0.05% | 2,245,099,737 |
| 2025-07-04 | 2025-07-02 | 501.500 | 4,467,437 | +11,350 | 0.05% | 2,240,419,656 |
| 2025-07-03 | 2025-06-30 | 503.000 | 4,456,087 | -9,900 | 0.05% | 2,241,411,761 |
| 2025-07-02 | 2025-06-27 | 513.000 | 4,465,987 | +12,835 | 0.05% | 2,291,051,331 |
| 2025-06-30 | 2025-06-26 | 513.000 | 4,453,152 | +8,642 | 0.05% | 2,284,466,976 |
| 2025-06-27 | 2025-06-25 | 512.500 | 4,444,510 | -400 | 0.05% | 2,277,811,375 |
| 2025-06-26 | 2025-06-24 | 509.500 | 4,444,910 | +36,418 | 0.05% | 2,264,681,645 |
| 2025-06-25 | 2025-06-23 | 504.000 | 4,408,492 | +19,300 | 0.05% | 2,221,879,968 |
| 2025-06-24 | 2025-06-20 | 505.500 | 4,389,192 | -9,900 | 0.05% | 2,218,736,556 |
| 2025-06-23 | 2025-06-19 | 498.000 | 4,399,092 | -27,370 | 0.05% | 2,190,747,816 |
| 2025-06-20 | 2025-06-18 | 508.000 | 4,426,462 | +18,020 | 0.05% | 2,248,642,696 |
| 2025-06-19 | 2025-06-17 | 513.500 | 4,408,442 | -6,630 | 0.05% | 2,263,734,967 |
| 2025-06-18 | 2025-06-16 | 509.500 | 4,415,072 | +2,800 | 0.05% | 2,249,479,184 |
| 2025-06-17 | 2025-06-13 | 510.000 | 4,412,272 | -3,890 | 0.05% | 2,250,258,720 |
| 2025-06-16 | 2025-06-12 | 510.000 | 4,416,162 | +41,700 | 0.05% | 2,252,242,620 |
| 2025-06-13 | 2025-06-11 | 518.000 | 4,374,462 | +5,449 | 0.05% | 2,265,971,316 |
| 2025-06-12 | 2025-06-10 | 513.500 | 4,369,013 | +20,470 | 0.05% | 2,243,488,176 |
| 2025-06-11 | 2025-06-09 | 518.000 | 4,348,543 | +276,213 | 0.05% | 2,252,545,274 |
| 2025-06-10 | 2025-06-06 | 515.000 | 4,072,330 | +83,791 | 0.04% | 2,097,249,950 |
| 2025-06-09 | 2025-06-05 | 515.000 | 3,988,539 | -6,700 | 0.04% | 2,054,097,585 |
| 2025-06-06 | 2025-06-04 | 512.000 | 3,995,239 | -23,000 | 0.04% | 2,045,562,368 |
| 2025-06-05 | 2025-06-03 | 505.000 | 4,018,239 | -5,400 | 0.04% | 2,029,210,695 |
| 2025-06-04 | 2025-06-02 | 498.400 | 4,023,639 | +1,500 | 0.04% | 2,005,381,678 |
| 2025-06-03 | 2025-05-30 | 498.200 | 4,022,139 | +14,400 | 0.04% | 2,003,829,650 |
| 2025-06-02 | 2025-05-29 | 510.500 | 4,007,739 | +29,760 | 0.04% | 2,045,950,760 |
| 2025-05-30 | 2025-05-28 | 506.000 | 3,977,979 | +15,700 | 0.04% | 2,012,857,374 |
| 2025-05-29 | 2025-05-27 | 512.000 | 3,962,279 | +10,280 | 0.04% | 2,028,686,848 |
| 2025-05-28 | 2025-05-26 | 510.000 | 3,951,999 | +14,100 | 0.04% | 2,015,519,490 |
| 2025-05-27 | 2025-05-23 | 518.000 | 3,937,899 | +12,660 | 0.04% | 2,039,831,682 |
| 2025-05-26 | 2025-05-22 | 516.500 | 3,925,239 | +28,700 | 0.04% | 2,027,385,944 |
| 2025-05-23 | 2025-05-21 | 520.500 | 3,896,539 | -4,400 | 0.04% | 2,028,148,550 |
| 2025-05-22 | 2025-05-20 | 517.000 | 3,900,939 | -6,224 | 0.04% | 2,016,785,463 |
| 2025-05-21 | 2025-05-19 | 514.000 | 3,907,163 | +170,000 | 0.04% | 2,008,281,782 |
| 2025-05-20 | 2025-05-16 | 508.000 | 3,737,163 | +7,400 | 0.04% | 1,898,478,804 |
| 2025-05-19 | 2025-05-15 | 524.539 | 3,729,763 | -471,095 | 0.04% | 1,956,407,207 |
| 2025-05-16 | 2025-05-14 | 525.548 | 4,200,858 | -5,779 | 0.05% | 2,207,752,569 |
| 2025-05-15 | 2025-05-13 | 510.417 | 4,206,637 | -1,586 | 0.05% | 2,147,139,335 |
| 2025-05-14 | 2025-05-12 | 522.017 | 4,208,223 | -72,269 | 0.05% | 2,196,765,876 |
| 2025-05-13 | 2025-05-09 | 498.918 | 4,280,492 | -10,905 | 0.05% | 2,135,612,606 |
| 2025-05-12 | 2025-05-08 | 502.347 | 4,291,397 | -17,249 | 0.05% | 2,155,771,420 |
| 2025-05-09 | 2025-05-07 | 494.076 | 4,308,646 | +3,172 | 0.05% | 2,128,797,093 |
| 2025-05-08 | 2025-05-06 | 499.725 | 4,305,474 | -7,138 | 0.05% | 2,151,551,011 |
| 2025-05-07 | 2025-05-02 | 492.058 | 4,312,612 | -9,913 | 0.05% | 2,122,056,080 |
| 2025-05-06 | 2025-04-30 | 481.366 | 4,322,525 | -397 | 0.05% | 2,080,715,119 |
| 2025-05-02 | 2025-04-29 | 477.129 | 4,322,922 | +64,983 | 0.05% | 2,062,591,455 |
| 2025-04-30 | 2025-04-28 | 482.374 | 4,257,939 | -2,974 | 0.05% | 2,053,920,744 |
| 2025-04-29 | 2025-04-25 | 482.374 | 4,260,913 | +5,453 | 0.05% | 2,055,355,325 |
| 2025-04-28 | 2025-04-24 | 475.112 | 4,255,460 | +5,155 | 0.05% | 2,021,818,163 |
| 2025-04-25 | 2025-04-23 | 478.339 | 4,250,305 | +21,809 | 0.05% | 2,033,088,668 |
| 2025-04-24 | 2025-04-22 | 464.419 | 4,228,496 | -4,263 | 0.05% | 1,963,793,929 |
| 2025-04-23 | 2025-04-17 | 461.998 | 4,232,759 | +1,686 | 0.05% | 1,955,526,447 |
| 2025-04-22 | 2025-04-16 | 451.911 | 4,231,073 | +2,082 | 0.05% | 1,912,067,441 |
| 2025-04-17 | 2025-04-15 | 459.981 | 4,228,991 | +15,514 | 0.05% | 1,945,253,823 |
| 2025-04-16 | 2025-04-14 | 457.963 | 4,213,477 | -3,236 | 0.05% | 1,929,617,168 |
| 2025-04-15 | 2025-04-11 | 447.271 | 4,216,713 | -129,271 | 0.05% | 1,886,011,800 |
| 2025-04-14 | 2025-04-10 | 448.683 | 4,345,984 | -107,923 | 0.05% | 1,949,968,410 |
| 2025-04-11 | 2025-04-09 | 445.051 | 4,453,907 | -36,953 | 0.05% | 1,982,217,574 |
| 2025-04-10 | 2025-04-08 | 444.244 | 4,490,860 | -7,419 | 0.05% | 1,995,039,509 |
| 2025-04-09 | 2025-04-07 | 439.201 | 4,498,279 | -107,957 | 0.05% | 1,975,647,627 |
| 2025-04-08 | 2025-04-03 | 502.145 | 4,606,236 | +52,739 | 0.05% | 2,313,000,632 |
| 2025-04-07 | 2025-04-02 | 508.400 | 4,553,497 | -24,982 | 0.05% | 2,314,996,108 |
| 2025-04-03 | 2025-04-01 | 508.400 | 4,578,479 | -136,409 | 0.05% | 2,327,696,947 |
| 2025-04-02 | 2025-03-31 | 501.339 | 4,714,888 | +25,874 | 0.05% | 2,363,754,907 |
| 2025-04-01 | 2025-03-28 | 513.948 | 4,689,014 | +9,706 | 0.05% | 2,409,907,603 |
| 2025-03-31 | 2025-03-27 | 513.443 | 4,679,308 | +11,995 | 0.05% | 2,402,559,149 |
| 2025-03-28 | 2025-03-26 | 510.921 | 4,667,313 | +5,155 | 0.05% | 2,384,630,258 |
| 2025-03-27 | 2025-03-25 | 506.382 | 4,662,158 | +32,813 | 0.05% | 2,360,833,607 |
| 2025-03-26 | 2025-03-24 | 517.478 | 4,629,345 | +23,793 | 0.05% | 2,395,585,009 |
| 2025-03-25 | 2025-03-21 | 515.965 | 4,605,552 | -202,136 | 0.05% | 2,376,304,017 |
| 2025-03-24 | 2025-03-20 | 524.035 | 4,807,688 | +64,537 | 0.05% | 2,519,396,385 |
| 2025-03-21 | 2025-03-19 | 544.714 | 4,743,151 | +22,404 | 0.05% | 2,583,660,137 |
| 2025-03-20 | 2025-03-18 | 545.723 | 4,720,747 | -8,823 | 0.05% | 2,576,218,324 |
| 2025-03-19 | 2025-03-17 | 529.079 | 4,729,570 | -6,158 | 0.05% | 2,502,314,106 |
| 2025-03-18 | 2025-03-14 | 526.052 | 4,735,728 | -99 | 0.05% | 2,491,240,968 |
| 2025-03-17 | 2025-03-13 | 511.930 | 4,735,827 | +9,125 | 0.05% | 2,424,412,697 |
| 2025-03-14 | 2025-03-12 | 516.469 | 4,726,702 | -18,241 | 0.05% | 2,441,197,169 |
| 2025-03-13 | 2025-03-11 | 522.017 | 4,744,943 | +37,572 | 0.05% | 2,476,943,087 |
| 2025-03-12 | 2025-03-10 | 521.009 | 4,707,371 | +58,688 | 0.05% | 2,452,581,383 |
| 2025-03-11 | 2025-03-07 | 538.157 | 4,648,683 | +8,030 | 0.05% | 2,501,721,897 |
| 2025-03-10 | 2025-03-06 | 548.749 | 4,640,653 | -185,778 | 0.05% | 2,546,552,707 |
| 2025-03-07 | 2025-03-05 | 509.913 | 4,826,431 | -86,644 | 0.05% | 2,461,058,492 |
| 2025-03-06 | 2025-03-04 | 495.286 | 4,913,075 | -69,337 | 0.05% | 2,433,377,903 |
| 2025-03-05 | 2025-03-03 | 487.418 | 4,982,412 | +160,004 | 0.05% | 2,428,517,495 |
| 2025-03-04 | 2025-02-28 | 482.778 | 4,822,408 | +9,616 | 0.05% | 2,328,151,937 |
| 2025-03-03 | 2025-02-27 | 499.725 | 4,812,792 | -82,763 | 0.05% | 2,405,070,265 |
| 2025-02-28 | 2025-02-26 | 505.878 | 4,895,555 | +76,433 | 0.05% | 2,476,552,537 |
| 2025-02-27 | 2025-02-25 | 489.032 | 4,819,122 | +21,611 | 0.05% | 2,356,704,907 |
| 2025-02-26 | 2025-02-24 | 501.540 | 4,797,511 | +58,490 | 0.05% | 2,406,144,877 |
| 2025-02-25 | 2025-02-21 | 521.513 | 4,739,021 | -71,411 | 0.05% | 2,471,461,505 |
| 2025-02-24 | 2025-02-20 | 491.049 | 4,810,432 | -22,603 | 0.05% | 2,362,160,067 |
| 2025-02-21 | 2025-02-19 | 502.145 | 4,833,035 | +5,155 | 0.05% | 2,426,886,727 |
| 2025-02-20 | 2025-02-18 | 507.895 | 4,827,880 | +106,372 | 0.05% | 2,452,057,307 |
| 2025-02-19 | 2025-02-17 | 497.909 | 4,721,508 | +49,171 | 0.05% | 2,350,880,507 |
| 2025-02-18 | 2025-02-14 | 478.945 | 4,672,337 | -102,019 | 0.05% | 2,237,791,108 |
| 2025-02-17 | 2025-02-13 | 445.858 | 4,774,356 | -141,663 | 0.05% | 2,128,686,679 |
| 2025-02-14 | 2025-02-12 | 448.078 | 4,916,019 | +65,826 | 0.05% | 2,202,757,968 |
| 2025-02-13 | 2025-02-11 | 431.131 | 4,850,193 | -30,632 | 0.05% | 2,091,068,271 |
| 2025-02-12 | 2025-02-10 | 440.815 | 4,880,825 | -28,155 | 0.05% | 2,151,539,618 |
| 2025-02-11 | 2025-02-07 | 431.938 | 4,908,980 | -45,949 | 0.05% | 2,120,374,632 |
| 2025-02-10 | 2025-02-06 | 424.070 | 4,954,929 | -18,637 | 0.05% | 2,101,235,924 |
| 2025-02-07 | 2025-02-05 | 421.447 | 4,973,566 | +3,966 | 0.05% | 2,096,095,160 |
| 2025-02-06 | 2025-02-04 | 424.473 | 4,969,600 | -59,481 | 0.05% | 2,109,462,645 |
| 2025-02-05 | 2025-02-03 | 407.728 | 5,029,081 | -26,073 | 0.06% | 2,050,499,245 |
| 2025-02-04 | 2025-01-28 | 404.702 | 5,055,154 | -37,998 | 0.06% | 2,045,832,101 |
| 2025-02-03 | 2025-01-24 | 394.010 | 5,093,152 | +6,047 | 0.06% | 2,006,751,288 |
| 2025-01-27 | 2025-01-23 | 384.528 | 5,087,105 | +8,625 | 0.06% | 1,956,132,496 |
| 2025-01-24 | 2025-01-22 | 386.747 | 5,078,480 | +5,849 | 0.06% | 1,964,086,131 |
| 2025-01-23 | 2025-01-21 | 390.782 | 5,072,631 | +4,263 | 0.06% | 1,982,291,697 |
| 2025-01-22 | 2025-01-20 | 393.203 | 5,068,368 | -22,306 | 0.06% | 1,992,896,062 |
| 2025-01-21 | 2025-01-17 | 383.115 | 5,090,674 | +1,091 | 0.06% | 1,950,315,717 |
| 2025-01-20 | 2025-01-16 | 385.738 | 5,089,583 | +13,383 | 0.06% | 1,963,246,170 |
| 2025-01-17 | 2025-01-15 | 383.317 | 5,076,200 | +20,422 | 0.06% | 1,945,794,607 |
| 2025-01-16 | 2025-01-14 | 378.274 | 5,055,778 | -88,527 | 0.06% | 1,912,466,945 |
| 2025-01-15 | 2025-01-13 | 369.195 | 5,144,305 | +13,185 | 0.06% | 1,899,251,460 |
| 2025-01-14 | 2025-01-10 | 372.826 | 5,131,120 | +4,461 | 0.06% | 1,913,016,906 |
| 2025-01-13 | 2025-01-09 | 376.660 | 5,126,659 | +34,003 | 0.06% | 1,931,005,092 |
| 2025-01-10 | 2025-01-08 | 372.423 | 5,092,656 | +163,076 | 0.06% | 1,896,621,667 |
| 2025-01-09 | 2025-01-07 | 382.914 | 4,929,580 | -99,828 | 0.05% | 1,887,603,599 |
| 2025-01-08 | 2025-01-06 | 412.974 | 5,029,408 | +9,715 | 0.05% | 2,077,013,793 |
| 2025-01-07 | 2025-01-03 | 417.816 | 5,019,693 | +7,435 | 0.05% | 2,097,306,609 |
| 2025-01-06 | 2025-01-02 | 419.631 | 5,012,258 | -332,716 | 0.05% | 2,103,300,971 |
| 2025-01-03 | 2024-12-31 | 420.640 | 5,344,974 | +6,742 | 0.06% | 2,248,310,693 |
| 2025-01-02 | 2024-12-27 | 421.044 | 5,338,232 | -7,237 | 0.06% | 2,247,628,670 |
| 2024-12-30 | 2024-12-24 | 423.666 | 5,345,469 | +2,379 | 0.06% | 2,264,695,305 |
| 2024-12-27 | 2024-12-20 | 430.122 | 5,343,090 | -56,209 | 0.06% | 2,298,181,687 |
| 2024-12-23 | 2024-12-19 | 418.824 | 5,399,299 | -23,099 | 0.06% | 2,261,358,392 |
| 2024-12-20 | 2024-12-18 | 409.544 | 5,422,398 | -130,461 | 0.06% | 2,220,711,282 |
| 2024-12-19 | 2024-12-17 | 406.114 | 5,552,859 | +6,146 | 0.06% | 2,255,096,290 |
| 2024-12-18 | 2024-12-16 | 409.141 | 5,546,713 | -396 | 0.06% | 2,269,385,708 |
| 2024-12-17 | 2024-12-13 | 413.377 | 5,547,109 | +10,409 | 0.06% | 2,293,048,961 |
| 2024-12-16 | 2024-12-12 | 419.228 | 5,536,700 | +694 | 0.06% | 2,321,139,302 |
| 2024-12-13 | 2024-12-11 | 413.377 | 5,536,006 | -3,073 | 0.06% | 2,288,459,233 |
| 2024-12-12 | 2024-12-10 | 414.790 | 5,539,079 | +80,398 | 0.06% | 2,297,551,946 |
| 2024-12-11 | 2024-12-09 | 422.456 | 5,458,681 | +89,023 | 0.06% | 2,306,051,820 |
| 2024-12-10 | 2024-12-06 | 416.202 | 5,369,658 | -7,733 | 0.06% | 2,234,861,034 |
| 2024-12-09 | 2024-12-05 | 408.737 | 5,377,391 | -37,274 | 0.06% | 2,197,939,463 |
| 2024-12-06 | 2024-12-04 | 406.720 | 5,414,665 | +3,965 | 0.06% | 2,202,250,868 |
| 2024-12-05 | 2024-12-03 | 407.930 | 5,410,700 | +212,941 | 0.06% | 2,207,187,743 |
| 2024-12-04 | 2024-12-02 | 403.290 | 5,197,759 | +3,490 | 0.06% | 2,096,204,278 |
| 2024-12-03 | 2024-11-29 | 401.474 | 5,194,269 | -22,702 | 0.06% | 2,085,365,494 |
| 2024-12-02 | 2024-11-28 | 403.492 | 5,216,971 | +4,064 | 0.06% | 2,105,004,788 |
| 2024-11-29 | 2024-11-27 | 406.316 | 5,212,907 | -32,220 | 0.06% | 2,118,088,552 |
| 2024-11-28 | 2024-11-26 | 397.238 | 5,245,127 | +2,875 | 0.06% | 2,083,561,836 |
| 2024-11-27 | 2024-11-25 | 398.650 | 5,242,252 | +5,155 | 0.06% | 2,089,822,997 |
| 2024-11-26 | 2024-11-22 | 404.097 | 5,237,097 | -1,388 | 0.06% | 2,116,295,151 |
| 2024-11-25 | 2024-11-21 | 411.158 | 5,238,485 | -10,905 | 0.06% | 2,153,845,534 |
| 2024-11-22 | 2024-11-20 | 414.386 | 5,249,390 | -10,013 | 0.06% | 2,175,273,898 |
| 2024-11-21 | 2024-11-19 | 409.746 | 5,259,403 | +3,559 | 0.06% | 2,155,018,699 |
| 2024-11-20 | 2024-11-18 | 407.728 | 5,255,844 | -9,219 | 0.06% | 2,142,956,965 |
| 2024-11-19 | 2024-11-15 | 404.500 | 5,265,063 | +8,724 | 0.06% | 2,129,720,537 |
| 2024-11-18 | 2024-11-14 | 406.921 | 5,256,339 | -15,862 | 0.06% | 2,138,917,011 |
| 2024-11-15 | 2024-11-13 | 407.325 | 5,272,201 | +34,400 | 0.06% | 2,147,498,889 |
| 2024-11-14 | 2024-11-12 | 407.325 | 5,237,801 | +19,034 | 0.06% | 2,133,486,911 |
| 2024-11-13 | 2024-11-11 | 416.807 | 5,218,767 | +61,860 | 0.06% | 2,175,218,531 |
| 2024-11-12 | 2024-11-08 | 424.473 | 5,156,907 | +16,457 | 0.06% | 2,188,969,471 |
| 2024-11-11 | 2024-11-07 | 432.140 | 5,140,450 | +21,810 | 0.06% | 2,221,392,368 |
| 2024-11-08 | 2024-11-06 | 423.465 | 5,118,640 | +15,861 | 0.06% | 2,167,562,827 |
| 2024-11-07 | 2024-11-05 | 431.534 | 5,102,779 | +28,650 | 0.06% | 2,202,024,840 |
| 2024-11-06 | 2024-11-04 | 422.658 | 5,074,129 | +17,150 | 0.06% | 2,144,619,256 |
| 2024-11-05 | 2024-11-01 | 422.859 | 5,056,979 | -40,546 | 0.06% | 2,138,390,903 |
| 2024-11-04 | 2024-10-31 | 408.132 | 5,097,525 | +26,073 | 0.06% | 2,080,462,618 |
| 2024-11-01 | 2024-10-30 | 414.588 | 5,071,452 | +83,669 | 0.06% | 2,102,562,020 |
| 2024-10-31 | 2024-10-29 | 422.052 | 4,987,783 | +1,983 | 0.05% | 2,105,105,668 |
| 2024-10-30 | 2024-10-28 | 420.842 | 4,985,800 | +17,408 | 0.05% | 2,098,233,550 |
| 2024-10-29 | 2024-10-25 | 424.675 | 4,968,392 | +2,280 | 0.05% | 2,109,952,234 |
| 2024-10-28 | 2024-10-24 | 425.684 | 4,966,112 | +6,146 | 0.05% | 2,113,993,438 |
| 2024-10-25 | 2024-10-23 | 431.938 | 4,959,966 | +150,487 | 0.05% | 2,142,397,419 |
| 2024-10-24 | 2024-10-22 | 425.280 | 4,809,479 | +1,189 | 0.05% | 2,045,376,722 |
| 2024-10-23 | 2024-10-21 | 424.675 | 4,808,290 | +26,569 | 0.05% | 2,041,960,906 |
| 2024-10-22 | 2024-10-18 | 434.561 | 4,781,721 | -9,121 | 0.05% | 2,077,947,646 |
| 2024-10-21 | 2024-10-17 | 416.202 | 4,790,842 | +22,702 | 0.05% | 1,993,956,805 |
| 2024-10-18 | 2024-10-16 | 419.430 | 4,768,140 | -1,884 | 0.05% | 1,999,899,434 |
| 2024-10-17 | 2024-10-15 | 420.640 | 4,770,024 | +29,741 | 0.05% | 2,006,463,636 |
| 2024-10-16 | 2024-10-14 | 439.806 | 4,740,283 | +3,767 | 0.05% | 2,084,804,969 |
| 2024-10-15 | 2024-10-10 | 442.630 | 4,736,516 | +2,974 | 0.05% | 2,096,526,236 |
| 2024-10-14 | 2024-10-09 | 437.990 | 4,733,542 | +24,160 | 0.05% | 2,073,245,484 |
| 2024-10-10 | 2024-10-08 | 442.429 | 4,709,382 | -41,417 | 0.05% | 2,083,565,803 |
| 2024-10-09 | 2024-10-07 | 482.576 | 4,750,799 | +34,598 | 0.05% | 2,292,622,242 |
| 2024-10-08 | 2024-10-04 | 481.769 | 4,716,201 | -16,754 | 0.05% | 2,272,120,176 |
| 2024-10-07 | 2024-10-03 | 470.270 | 4,732,955 | -44,413 | 0.05% | 2,225,765,049 |
| 2024-10-04 | 2024-10-02 | 474.103 | 4,777,368 | -62,851 | 0.05% | 2,264,963,607 |
| 2024-10-03 | 2024-09-30 | 448.481 | 4,840,219 | +37,249 | 0.05% | 2,170,746,675 |
| 2024-10-02 | 2024-09-27 | 441.622 | 4,802,970 | -72,963 | 0.05% | 2,121,095,904 |
| 2024-09-30 | 2024-09-26 | 433.754 | 4,875,933 | -57,255 | 0.05% | 2,114,953,674 |
| 2024-09-27 | 2024-09-25 | 408.939 | 4,933,188 | -282,038 | 0.05% | 2,017,372,446 |
| 2024-09-26 | 2024-09-24 | 405.711 | 5,215,226 | +204,217 | 0.06% | 2,115,874,348 |
| 2024-09-25 | 2024-09-23 | 390.984 | 5,011,009 | -18,736 | 0.05% | 1,959,221,893 |
| 2024-09-24 | 2024-09-20 | 391.992 | 5,029,745 | -14,474 | 0.05% | 1,971,621,012 |
| 2024-09-23 | 2024-09-19 | 392.194 | 5,044,219 | +15,861 | 0.05% | 1,978,312,358 |
| 2024-09-20 | 2024-09-17 | 383.317 | 5,028,358 | -6,939 | 0.05% | 1,927,455,947 |
| 2024-09-19 | 2024-09-16 | 381.098 | 5,035,297 | -2,776 | 0.05% | 1,918,941,431 |
| 2024-09-17 | 2024-09-13 | 378.072 | 5,038,073 | -9,318 | 0.05% | 1,904,753,202 |
| 2024-09-16 | 2024-09-12 | 375.853 | 5,047,391 | -19,332 | 0.05% | 1,897,074,881 |
| 2024-09-13 | 2024-09-11 | 373.432 | 5,066,723 | +9,517 | 0.05% | 1,892,074,577 |
| 2024-09-12 | 2024-09-10 | 371.818 | 5,057,206 | +33,805 | 0.05% | 1,880,358,464 |
| 2024-09-11 | 2024-09-09 | 374.440 | 5,023,401 | +12,689 | 0.05% | 1,880,964,024 |
| 2024-09-10 | 2024-09-05 | 376.660 | 5,010,712 | +2,082 | 0.05% | 1,887,332,546 |
| 2024-09-09 | 2024-09-04 | 376.054 | 5,008,630 | +14,474 | 0.05% | 1,883,516,930 |
| 2024-09-05 | 2024-09-03 | 381.501 | 4,994,156 | -2,578 | 0.05% | 1,905,277,780 |
| 2024-09-04 | 2024-09-02 | 381.098 | 4,996,734 | +35,258 | 0.05% | 1,904,245,150 |
| 2024-09-03 | 2024-08-30 | 385.335 | 4,961,476 | -34,896 | 0.05% | 1,911,828,502 |
| 2024-09-02 | 2024-08-29 | 380.896 | 4,996,372 | -4,461 | 0.05% | 1,903,099,195 |
| 2024-08-30 | 2024-08-28 | 377.467 | 5,000,833 | +24,387 | 0.05% | 1,887,647,116 |
| 2024-08-29 | 2024-08-27 | 385.133 | 4,976,446 | -5,155 | 0.05% | 1,916,592,984 |
| 2024-08-28 | 2024-08-26 | 385.335 | 4,981,601 | -11,004 | 0.05% | 1,919,583,361 |
| 2024-08-27 | 2024-08-23 | 378.879 | 4,992,605 | -2,577 | 0.05% | 1,891,591,984 |
| 2024-08-26 | 2024-08-22 | 381.098 | 4,995,182 | +13,799 | 0.05% | 1,903,653,686 |
| 2024-08-23 | 2024-08-21 | 374.844 | 4,981,383 | -122,926 | 0.05% | 1,867,240,737 |
| 2024-08-22 | 2024-08-20 | 373.633 | 5,104,309 | +22,984 | 0.06% | 1,907,140,151 |
| 2024-08-21 | 2024-08-19 | 375.853 | 5,081,325 | +605 | 0.05% | 1,909,829,062 |
| 2024-08-20 | 2024-08-16 | 375.853 | 5,080,720 | -12,293 | 0.05% | 1,909,601,671 |
| 2024-08-19 | 2024-08-15 | 371.616 | 5,093,013 | +14,573 | 0.05% | 1,892,644,645 |
| 2024-08-16 | 2024-08-14 | 377.063 | 5,078,440 | -21,612 | 0.05% | 1,914,892,053 |
| 2024-08-15 | 2024-08-13 | 381.905 | 5,100,052 | -12,094 | 0.06% | 1,947,735,087 |
| 2024-08-14 | 2024-08-12 | 378.274 | 5,112,146 | -23,892 | 0.06% | 1,933,789,467 |
| 2024-08-13 | 2024-08-09 | 373.230 | 5,136,038 | -31,693 | 0.06% | 1,916,922,815 |
| 2024-08-12 | 2024-08-08 | 371.414 | 5,167,731 | -27,758 | 0.06% | 1,919,368,474 |
| 2024-08-09 | 2024-08-07 | 366.572 | 5,195,489 | -22,305 | 0.06% | 1,904,522,144 |
| 2024-08-08 | 2024-08-06 | 357.494 | 5,217,794 | -2,379 | 0.06% | 1,865,328,459 |
| 2024-08-07 | 2024-08-05 | 359.713 | 5,220,173 | -29,740 | 0.06% | 1,877,763,569 |
| 2024-08-06 | 2024-08-02 | 361.327 | 5,249,913 | -3,371 | 0.06% | 1,896,934,617 |
| 2024-08-05 | 2024-08-01 | 368.791 | 5,253,284 | -64,537 | 0.06% | 1,937,366,300 |
| 2024-08-02 | 2024-07-31 | 365.362 | 5,317,821 | +2,875 | 0.06% | 1,942,928,571 |
| 2024-08-01 | 2024-07-30 | 356.687 | 5,314,946 | +75,045 | 0.06% | 1,895,770,613 |
| 2024-07-31 | 2024-07-29 | 361.327 | 5,239,901 | +496 | 0.06% | 1,893,317,012 |
| 2024-07-30 | 2024-07-26 | 357.494 | 5,239,405 | +4,957 | 0.06% | 1,873,054,255 |
| 2024-07-29 | 2024-07-25 | 354.266 | 5,234,448 | -101,217 | 0.06% | 1,854,385,706 |
| 2024-07-26 | 2024-07-24 | 366.371 | 5,335,665 | -44,908 | 0.06% | 1,954,830,329 |
| 2024-07-25 | 2024-07-23 | 369.397 | 5,380,573 | -34,697 | 0.06% | 1,987,565,922 |
| 2024-07-24 | 2024-07-22 | 376.458 | 5,415,270 | -13,086 | 0.06% | 2,038,620,674 |
| 2024-07-23 | 2024-07-19 | 367.177 | 5,428,356 | +19,827 | 0.06% | 1,993,170,172 |
| 2024-07-22 | 2024-07-18 | 372.423 | 5,408,529 | +30,335 | 0.06% | 2,014,260,003 |
| 2024-07-19 | 2024-07-17 | 375.046 | 5,378,194 | +36,680 | 0.06% | 2,017,067,925 |
| 2024-07-18 | 2024-07-16 | 381.300 | 5,341,514 | -16,853 | 0.06% | 2,036,717,734 |
| 2024-07-17 | 2024-07-15 | 393.606 | 5,358,367 | -5,849 | 0.06% | 2,109,086,514 |
| 2024-07-16 | 2024-07-12 | 400.466 | 5,364,216 | -50,063 | 0.06% | 2,148,183,804 |
| 2024-07-15 | 2024-07-11 | 388.159 | 5,414,279 | +10,577 | 0.06% | 2,101,601,495 |
| 2024-07-12 | 2024-07-10 | 380.896 | 5,403,702 | -11,202 | 0.06% | 2,058,249,651 |
| 2024-07-11 | 2024-07-09 | 384.326 | 5,414,904 | -1,289 | 0.06% | 2,081,087,838 |
| 2024-07-10 | 2024-07-08 | 381.905 | 5,416,193 | -2,677 | 0.06% | 2,068,470,899 |
| 2024-07-09 | 2024-07-05 | 383.115 | 5,418,870 | +51,055 | 0.06% | 2,076,052,666 |
| 2024-07-08 | 2024-07-04 | 385.738 | 5,367,815 | +72,269 | 0.06% | 2,070,570,858 |
| 2024-07-05 | 2024-07-03 | 382.712 | 5,295,546 | +203,424 | 0.06% | 2,026,668,631 |
| 2024-07-04 | 2024-07-02 | 372.423 | 5,092,122 | +24,486 | 0.05% | 1,896,422,793 |
| 2024-07-03 | 2024-06-28 | 375.651 | 5,067,636 | +4,065 | 0.05% | 1,903,661,641 |
| 2024-07-02 | 2024-06-27 | 377.668 | 5,063,571 | +892 | 0.05% | 1,912,350,167 |
| 2024-06-28 | 2024-06-26 | 385.335 | 5,062,679 | +100,324 | 0.05% | 1,950,825,522 |
| 2024-06-27 | 2024-06-25 | 385.335 | 4,962,355 | -23,495 | 0.05% | 1,912,167,211 |
| 2024-06-26 | 2024-06-24 | 383.721 | 4,985,850 | -29,046 | 0.05% | 1,913,173,650 |
| 2024-06-25 | 2024-06-21 | 384.729 | 5,014,896 | +18,241 | 0.05% | 1,929,377,874 |
| 2024-06-24 | 2024-06-20 | 390.984 | 4,996,655 | +9,418 | 0.05% | 1,953,609,716 |
| 2024-06-21 | 2024-06-19 | 392.396 | 4,987,237 | -42,232 | 0.05% | 1,956,970,515 |
| 2024-06-20 | 2024-06-18 | 380.291 | 5,029,469 | -4,659 | 0.05% | 1,912,661,693 |
| 2024-06-19 | 2024-06-17 | 384.528 | 5,034,128 | -21,017 | 0.05% | 1,935,761,375 |
| 2024-06-18 | 2024-06-14 | 383.115 | 5,055,145 | +7,521 | 0.05% | 1,936,704,010 |
| 2024-06-17 | 2024-06-13 | 383.115 | 5,047,624 | -11,302 | 0.05% | 1,933,822,598 |
| 2024-06-14 | 2024-06-12 | 374.037 | 5,058,926 | -81,191 | 0.05% | 1,892,224,783 |
| 2024-06-13 | 2024-06-11 | 377.063 | 5,140,117 | +29,209 | 0.06% | 1,938,148,171 |
| 2024-06-12 | 2024-06-07 | 378.072 | 5,110,908 | -17,745 | 0.05% | 1,932,290,059 |
| 2024-06-11 | 2024-06-06 | 384.931 | 5,128,653 | +16,357 | 0.05% | 1,974,178,219 |
| 2024-06-07 | 2024-06-05 | 384.124 | 5,112,296 | +60,869 | 0.05% | 1,963,756,362 |
| 2024-06-06 | 2024-06-04 | 380.694 | 5,051,427 | -18,963 | 0.05% | 1,923,050,332 |
| 2024-06-05 | 2024-06-03 | 378.274 | 5,070,390 | -83,978 | 0.05% | 1,917,994,277 |
| 2024-06-04 | 2024-05-31 | 362.941 | 5,154,368 | -2,974 | 0.06% | 1,870,730,621 |
| 2024-06-03 | 2024-05-30 | 371.212 | 5,157,342 | +104,885 | 0.06% | 1,914,469,379 |
| 2024-05-31 | 2024-05-29 | 374.239 | 5,052,457 | -3,371 | 0.05% | 1,890,824,451 |
| 2024-05-30 | 2024-05-28 | 383.519 | 5,055,828 | +19,332 | 0.05% | 1,939,005,662 |
| 2024-05-29 | 2024-05-27 | 380.694 | 5,036,496 | +34,003 | 0.05% | 1,917,366,182 |
| 2024-05-28 | 2024-05-24 | 380.291 | 5,002,493 | +13,185 | 0.05% | 1,902,402,964 |
| 2024-05-27 | 2024-05-23 | 385.133 | 4,989,308 | +3,767 | 0.05% | 1,921,546,563 |
| 2024-05-24 | 2024-05-22 | 387.756 | 4,985,541 | -23,198 | 0.05% | 1,933,171,328 |
| 2024-05-23 | 2024-05-21 | 386.949 | 5,008,739 | +29,741 | 0.05% | 1,938,124,512 |
| 2024-05-22 | 2024-05-20 | 398.448 | 4,978,998 | +30,731 | 0.05% | 1,983,872,336 |
| 2024-05-21 | 2024-05-17 | 398.448 | 4,948,267 | +58,093 | 0.05% | 1,971,627,627 |
| 2024-05-20 | 2024-05-16 | 403.925 | 4,890,174 | +71,253 | 0.05% | 1,975,262,915 |
| 2024-05-17 | 2024-05-14 | 388.460 | 4,818,921 | -117,854 | 0.05% | 1,871,956,798 |
| 2024-05-16 | 2024-05-13 | 384.797 | 4,936,775 | -46,882 | 0.05% | 1,899,655,939 |
| 2024-05-14 | 2024-05-10 | 377.471 | 4,983,657 | +17,397 | 0.05% | 1,881,187,763 |
| 2024-05-13 | 2024-05-09 | 376.250 | 4,966,260 | -19,952 | 0.05% | 1,868,557,430 |
| 2024-05-10 | 2024-05-08 | 367.704 | 4,986,212 | +73,910 | 0.05% | 1,833,449,612 |
| 2024-05-09 | 2024-05-07 | 372.181 | 4,912,302 | -57,005 | 0.05% | 1,828,263,760 |
| 2024-05-08 | 2024-05-06 | 376.657 | 4,969,307 | -20,198 | 0.05% | 1,871,726,260 |
| 2024-05-07 | 2024-05-03 | 370.756 | 4,989,505 | -1,278 | 0.05% | 1,849,890,071 |
| 2024-05-06 | 2024-05-02 | 366.686 | 4,990,783 | -21,033 | 0.05% | 1,830,052,549 |
| 2024-05-03 | 2024-04-30 | 353.256 | 5,011,816 | +16,414 | 0.05% | 1,770,455,135 |
| 2024-05-02 | 2024-04-29 | 353.663 | 4,995,402 | -22,508 | 0.05% | 1,766,689,802 |
| 2024-04-30 | 2024-04-26 | 354.477 | 5,017,910 | +51,994 | 0.05% | 1,778,734,403 |
| 2024-04-29 | 2024-04-25 | 345.320 | 4,965,916 | -3,837 | 0.05% | 1,714,830,890 |
| 2024-04-26 | 2024-04-24 | 350.204 | 4,969,753 | -38,626 | 0.05% | 1,740,426,798 |
| 2024-04-25 | 2024-04-23 | 338.198 | 5,008,379 | -50,687 | 0.05% | 1,693,824,039 |
| 2024-04-24 | 2024-04-22 | 325.989 | 5,059,066 | -73,910 | 0.05% | 1,649,198,548 |
| 2024-04-23 | 2024-04-19 | 309.099 | 5,132,976 | +10,614 | 0.06% | 1,586,598,700 |
| 2024-04-22 | 2024-04-18 | 309.710 | 5,122,362 | -13,072 | 0.06% | 1,586,444,948 |
| 2024-04-19 | 2024-04-17 | 306.047 | 5,135,434 | +20,935 | 0.06% | 1,571,683,432 |
| 2024-04-18 | 2024-04-16 | 307.064 | 5,114,499 | -14,546 | 0.06% | 1,570,480,052 |
| 2024-04-17 | 2024-04-15 | 309.710 | 5,129,045 | +13,269 | 0.06% | 1,588,514,738 |
| 2024-04-16 | 2024-04-12 | 315.000 | 5,115,776 | -9,239 | 0.06% | 1,611,471,255 |
| 2024-04-15 | 2024-04-11 | 320.495 | 5,125,015 | -10,025 | 0.06% | 1,642,539,361 |
| 2024-04-12 | 2024-04-10 | 319.681 | 5,135,040 | -17,004 | 0.06% | 1,641,572,631 |
| 2024-04-11 | 2024-04-09 | 310.320 | 5,152,044 | +14,045 | 0.06% | 1,598,782,897 |
| 2024-04-10 | 2024-04-08 | 310.727 | 5,137,999 | +12,777 | 0.06% | 1,596,515,499 |
| 2024-04-09 | 2024-04-05 | 315.407 | 5,125,222 | -9,587 | 0.06% | 1,616,532,597 |
| 2024-04-08 | 2024-04-03 | 313.779 | 5,134,809 | -3,834 | 0.06% | 1,611,197,406 |
| 2024-04-05 | 2024-04-02 | 314.593 | 5,138,643 | -14,383 | 0.06% | 1,616,583,058 |
| 2024-04-03 | 2024-03-28 | 309.099 | 5,153,026 | -11,818 | 0.06% | 1,592,796,139 |
| 2024-04-02 | 2024-03-27 | 307.268 | 5,164,844 | -23,392 | 0.06% | 1,586,990,191 |
| 2024-03-28 | 2024-03-26 | 304.622 | 5,188,236 | -58,578 | 0.06% | 1,580,453,090 |
| 2024-03-27 | 2024-03-25 | 293.634 | 5,246,814 | -4,718 | 0.06% | 1,540,643,253 |
| 2024-03-26 | 2024-03-22 | 293.838 | 5,251,532 | +31,248 | 0.06% | 1,543,097,246 |
| 2024-03-25 | 2024-03-21 | 296.279 | 5,220,284 | +23,786 | 0.06% | 1,546,662,630 |
| 2024-03-22 | 2024-03-20 | 293.838 | 5,196,498 | +10,025 | 0.06% | 1,526,926,191 |
| 2024-03-21 | 2024-03-19 | 289.971 | 5,186,473 | +3,538 | 0.06% | 1,503,928,095 |
| 2024-03-20 | 2024-03-18 | 294.855 | 5,182,935 | -8,059 | 0.06% | 1,528,214,213 |
| 2024-03-19 | 2024-03-15 | 288.750 | 5,190,994 | +28,502 | 0.06% | 1,498,901,206 |
| 2024-03-18 | 2024-03-14 | 294.245 | 5,162,492 | -18,576 | 0.06% | 1,519,034,968 |
| 2024-03-15 | 2024-03-13 | 295.669 | 5,181,068 | +8,748 | 0.06% | 1,531,880,872 |
| 2024-03-14 | 2024-03-12 | 295.872 | 5,172,320 | -73,125 | 0.06% | 1,530,346,868 |
| 2024-03-13 | 2024-03-11 | 283.460 | 5,245,445 | -1,474 | 0.06% | 1,486,871,855 |
| 2024-03-12 | 2024-03-08 | 274.710 | 5,246,919 | -452,409 | 0.06% | 1,441,379,082 |
| 2024-03-11 | 2024-03-07 | 275.727 | 5,699,328 | -2,653 | 0.06% | 1,571,458,924 |
| 2024-03-08 | 2024-03-06 | 279.390 | 5,701,981 | -9,632 | 0.06% | 1,593,075,614 |
| 2024-03-07 | 2024-03-05 | 272.878 | 5,711,613 | +31,746 | 0.06% | 1,558,574,757 |
| 2024-03-06 | 2024-03-04 | 281.018 | 5,679,867 | -3,327 | 0.06% | 1,596,143,493 |
| 2024-03-05 | 2024-03-01 | 282.239 | 5,683,194 | -4,128 | 0.06% | 1,604,017,230 |
| 2024-03-04 | 2024-02-29 | 282.035 | 5,687,322 | -22,016 | 0.06% | 1,604,025,006 |
| 2024-03-01 | 2024-02-28 | 281.832 | 5,709,338 | +455,947 | 0.06% | 1,609,072,508 |
| 2024-02-29 | 2024-02-27 | 289.564 | 5,253,391 | +261,440 | 0.06% | 1,521,194,381 |
| 2024-02-28 | 2024-02-26 | 292.210 | 4,991,951 | +17,494 | 0.05% | 1,458,696,162 |
| 2024-02-27 | 2024-02-23 | 295.872 | 4,974,457 | +8,453 | 0.05% | 1,471,804,662 |
| 2024-02-26 | 2024-02-22 | 296.483 | 4,966,004 | -180,452 | 0.05% | 1,472,335,228 |
| 2024-02-23 | 2024-02-21 | 293.838 | 5,146,456 | -34,695 | 0.06% | 1,512,221,972 |
| 2024-02-22 | 2024-02-20 | 289.157 | 5,181,151 | +11,303 | 0.06% | 1,498,167,647 |
| 2024-02-21 | 2024-02-19 | 289.768 | 5,169,848 | +12,384 | 0.06% | 1,498,055,317 |
| 2024-02-20 | 2024-02-16 | 296.890 | 5,157,464 | +25,357 | 0.06% | 1,531,198,813 |
| 2024-02-19 | 2024-02-15 | 290.378 | 5,132,107 | +46,784 | 0.06% | 1,490,252,168 |
| 2024-02-16 | 2024-02-14 | 295.058 | 5,085,323 | +2,064 | 0.05% | 1,500,467,634 |
| 2024-02-15 | 2024-02-09 | 292.210 | 5,083,259 | +99,091 | 0.05% | 1,485,377,239 |
| 2024-02-14 | 2024-02-07 | 297.297 | 4,984,168 | -1,494 | 0.05% | 1,481,777,429 |
| 2024-02-08 | 2024-02-06 | 295.872 | 4,985,662 | -33,417 | 0.05% | 1,475,119,913 |
| 2024-02-07 | 2024-02-05 | 284.477 | 5,019,079 | +16,512 | 0.05% | 1,427,812,861 |
| 2024-02-06 | 2024-02-02 | 284.274 | 5,002,567 | -28,700 | 0.05% | 1,422,097,611 |
| 2024-02-05 | 2024-02-01 | 276.338 | 5,031,267 | +7,274 | 0.05% | 1,390,327,848 |
| 2024-02-02 | 2024-01-31 | 275.320 | 5,023,993 | +14,349 | 0.05% | 1,383,206,143 |
| 2024-02-01 | 2024-01-30 | 278.576 | 5,009,644 | +26,144 | 0.05% | 1,395,566,062 |
| 2024-01-31 | 2024-01-29 | 286.919 | 4,983,500 | -13,179 | 0.05% | 1,429,860,477 |
| 2024-01-30 | 2024-01-26 | 287.733 | 4,996,679 | +14,138 | 0.05% | 1,437,708,850 |
| 2024-01-29 | 2024-01-25 | 295.872 | 4,982,541 | -21,132 | 0.05% | 1,474,196,495 |
| 2024-01-26 | 2024-01-24 | 286.715 | 5,003,673 | -15,922 | 0.05% | 1,434,630,302 |
| 2024-01-25 | 2024-01-23 | 276.744 | 5,019,595 | +53,762 | 0.05% | 1,389,145,297 |
| 2024-01-24 | 2024-01-22 | 266.774 | 4,965,833 | +15,529 | 0.05% | 1,324,752,930 |
| 2024-01-23 | 2024-01-19 | 275.931 | 4,950,304 | +29,486 | 0.05% | 1,365,940,073 |
| 2024-01-22 | 2024-01-18 | 282.442 | 4,920,818 | -8,241 | 0.05% | 1,389,846,557 |
| 2024-01-19 | 2024-01-17 | 279.390 | 4,929,059 | +47,865 | 0.05% | 1,377,129,053 |
| 2024-01-18 | 2024-01-16 | 287.326 | 4,881,194 | +62,313 | 0.05% | 1,402,493,484 |
| 2024-01-17 | 2024-01-15 | 294.448 | 4,818,881 | -29,486 | 0.05% | 1,418,909,902 |
| 2024-01-16 | 2024-01-12 | 293.431 | 4,848,367 | +15,431 | 0.05% | 1,422,659,059 |
| 2024-01-15 | 2024-01-11 | 292.413 | 4,832,936 | -30,370 | 0.05% | 1,413,213,895 |
| 2024-01-12 | 2024-01-10 | 285.088 | 4,863,306 | +7,371 | 0.05% | 1,386,467,897 |
| 2024-01-11 | 2024-01-09 | 288.547 | 4,855,935 | +24,866 | 0.05% | 1,401,164,683 |
| 2024-01-10 | 2024-01-08 | 293.024 | 4,831,069 | -3,538 | 0.05% | 1,415,617,162 |
| 2024-01-09 | 2024-01-05 | 297.297 | 4,834,607 | +17,298 | 0.05% | 1,437,313,415 |
| 2024-01-08 | 2024-01-04 | 304.012 | 4,817,309 | +6,774 | 0.05% | 1,464,519,601 |
| 2024-01-05 | 2024-01-03 | 305.843 | 4,810,535 | -18,969 | 0.05% | 1,471,270,225 |
| 2024-01-04 | 2024-01-02 | 301.774 | 4,829,504 | -16,905 | 0.05% | 1,457,416,788 |
| 2024-01-03 | 2023-12-29 | 298.721 | 4,846,409 | +688 | 0.05% | 1,447,725,436 |
| 2024-01-02 | 2023-12-28 | 298.111 | 4,845,721 | -22,802 | 0.05% | 1,444,561,768 |
| 2023-12-29 | 2023-12-27 | 289.971 | 4,868,523 | +5,700 | 0.05% | 1,411,731,734 |
| 2023-12-28 | 2023-12-22 | 278.779 | 4,862,823 | +112,930 | 0.05% | 1,355,654,800 |
| 2023-12-27 | 2023-12-21 | 318.053 | 4,749,893 | -982 | 0.05% | 1,510,716,217 |
| 2023-12-22 | 2023-12-20 | 319.681 | 4,750,875 | -2,752 | 0.05% | 1,518,762,536 |
| 2023-12-21 | 2023-12-19 | 317.239 | 4,753,627 | -10,910 | 0.05% | 1,508,034,590 |
| 2023-12-20 | 2023-12-18 | 317.035 | 4,764,537 | +2,359 | 0.05% | 1,510,526,135 |
| 2023-12-19 | 2023-12-15 | 319.884 | 4,762,178 | -19,461 | 0.05% | 1,523,344,934 |
| 2023-12-18 | 2023-12-14 | 311.745 | 4,781,639 | +7,568 | 0.05% | 1,490,649,837 |
| 2023-12-15 | 2023-12-13 | 312.355 | 4,774,071 | +5,111 | 0.05% | 1,491,204,962 |
| 2023-12-14 | 2023-12-12 | 316.832 | 4,768,960 | -8,059 | 0.05% | 1,510,957,953 |
| 2023-12-13 | 2023-12-11 | 312.558 | 4,777,019 | -7,962 | 0.05% | 1,493,097,853 |
| 2023-12-12 | 2023-12-08 | 310.931 | 4,784,981 | -22,409 | 0.05% | 1,487,796,931 |
| 2023-12-11 | 2023-12-07 | 313.169 | 4,807,390 | -5,504 | 0.05% | 1,505,525,314 |
| 2023-12-08 | 2023-12-06 | 317.035 | 4,812,894 | -11,597 | 0.05% | 1,525,857,009 |
| 2023-12-07 | 2023-12-05 | 314.186 | 4,824,491 | +21,052 | 0.05% | 1,515,789,461 |
| 2023-12-06 | 2023-12-04 | 322.326 | 4,803,439 | -5,423 | 0.05% | 1,548,273,013 |
| 2023-12-05 | 2023-12-01 | 324.564 | 4,808,862 | +9,868 | 0.05% | 1,560,785,021 |
| 2023-12-04 | 2023-11-30 | 332.704 | 4,798,994 | -60,249 | 0.05% | 1,596,643,843 |
| 2023-12-01 | 2023-11-29 | 322.529 | 4,859,243 | -16,414 | 0.05% | 1,567,248,890 |
| 2023-11-30 | 2023-11-28 | 325.175 | 4,875,657 | +4,620 | 0.05% | 1,585,440,716 |
| 2023-11-29 | 2023-11-27 | 328.431 | 4,871,037 | +884 | 0.05% | 1,599,797,617 |
| 2023-11-28 | 2023-11-24 | 326.803 | 4,870,153 | -6,192 | 0.05% | 1,591,579,119 |
| 2023-11-27 | 2023-11-23 | 334.942 | 4,876,345 | -5,700 | 0.05% | 1,633,293,907 |
| 2023-11-24 | 2023-11-22 | 330.059 | 4,882,045 | -590 | 0.05% | 1,611,360,505 |
| 2023-11-23 | 2023-11-21 | 330.465 | 4,882,635 | -9,337 | 0.05% | 1,613,542,361 |
| 2023-11-22 | 2023-11-20 | 332.297 | 4,891,972 | -24,375 | 0.05% | 1,625,587,062 |
| 2023-11-21 | 2023-11-17 | 320.698 | 4,916,347 | -11,106 | 0.05% | 1,576,662,826 |
| 2023-11-20 | 2023-11-16 | 330.465 | 4,927,453 | -13,662 | 0.05% | 1,628,353,163 |
| 2023-11-17 | 2023-11-15 | 328.227 | 4,941,115 | -27,520 | 0.05% | 1,621,807,916 |
| 2023-11-16 | 2023-11-14 | 313.169 | 4,968,635 | -2,654 | 0.05% | 1,556,022,243 |
| 2023-11-15 | 2023-11-13 | 315.204 | 4,971,289 | -5,995 | 0.05% | 1,566,969,400 |
| 2023-11-14 | 2023-11-10 | 308.082 | 4,977,284 | +7,470 | 0.05% | 1,533,410,327 |
| 2023-11-13 | 2023-11-09 | 312.152 | 4,969,814 | -2,359 | 0.05% | 1,551,334,967 |
| 2023-11-10 | 2023-11-08 | 313.779 | 4,972,173 | +4,757 | 0.05% | 1,560,165,576 |
| 2023-11-09 | 2023-11-07 | 313.983 | 4,967,416 | +7,076 | 0.05% | 1,559,683,740 |
| 2023-11-08 | 2023-11-06 | 318.053 | 4,960,340 | +10,025 | 0.05% | 1,577,649,450 |
| 2023-11-07 | 2023-11-03 | 307.878 | 4,950,315 | -37,043 | 0.05% | 1,524,094,338 |
| 2023-11-06 | 2023-11-02 | 293.634 | 4,987,358 | -5,406 | 0.05% | 1,464,458,137 |
| 2023-11-03 | 2023-11-01 | 292.006 | 4,992,764 | +15,038 | 0.05% | 1,457,917,758 |
| 2023-11-02 | 2023-10-31 | 294.245 | 4,977,726 | +4,029 | 0.05% | 1,464,668,585 |
| 2023-11-01 | 2023-10-30 | 300.553 | 4,973,697 | -8,944 | 0.05% | 1,494,857,884 |
| 2023-10-31 | 2023-10-27 | 297.907 | 4,982,641 | -6,074 | 0.05% | 1,484,365,189 |
| 2023-10-30 | 2023-10-26 | 292.617 | 4,988,715 | +786 | 0.05% | 1,459,780,865 |
| 2023-10-27 | 2023-10-25 | 292.820 | 4,987,929 | -9,828 | 0.05% | 1,460,565,855 |
| 2023-10-26 | 2023-10-24 | 287.936 | 4,997,757 | +14,153 | 0.05% | 1,439,036,013 |
| 2023-10-25 | 2023-10-20 | 294.041 | 4,983,604 | +12,777 | 0.05% | 1,465,384,048 |
| 2023-10-24 | 2023-10-19 | 296.279 | 4,970,827 | +11,794 | 0.05% | 1,472,753,659 |
| 2023-10-20 | 2023-10-18 | 305.233 | 4,959,033 | +3,440 | 0.05% | 1,513,660,034 |
| 2023-10-19 | 2023-10-17 | 307.471 | 4,955,593 | +12,483 | 0.05% | 1,523,702,506 |
| 2023-10-18 | 2023-10-16 | 306.454 | 4,943,110 | +19,559 | 0.05% | 1,514,835,009 |
| 2023-10-17 | 2023-10-13 | 312.152 | 4,923,551 | +13,563 | 0.05% | 1,536,893,901 |
| 2023-10-16 | 2023-10-12 | 322.122 | 4,909,988 | -33,274 | 0.05% | 1,581,617,393 |
| 2023-10-13 | 2023-10-11 | 316.425 | 4,943,262 | -69,782 | 0.05% | 1,564,170,566 |
| 2023-10-12 | 2023-10-10 | 313.576 | 5,013,044 | +1,769 | 0.05% | 1,571,969,958 |
| 2023-10-11 | 2023-10-09 | 312.355 | 5,011,275 | -15,628 | 0.05% | 1,565,296,818 |
| 2023-10-10 | 2023-10-06 | 310.524 | 5,026,903 | -7,863 | 0.05% | 1,560,972,045 |
| 2023-10-09 | 2023-10-05 | 305.029 | 5,034,766 | -3,341 | 0.05% | 1,535,751,720 |
| 2023-10-06 | 2023-10-04 | 302.791 | 5,038,107 | +8,551 | 0.05% | 1,525,493,652 |
| 2023-10-05 | 2023-10-03 | 305.843 | 5,029,556 | +15,430 | 0.05% | 1,538,256,346 |
| 2023-10-04 | 2023-09-29 | 311.541 | 5,014,126 | -27,716 | 0.05% | 1,562,106,072 |
| 2023-10-03 | 2023-09-28 | 302.588 | 5,041,842 | +32,921 | 0.05% | 1,525,598,619 |
| 2023-09-29 | 2023-09-27 | 307.268 | 5,008,921 | +4,717 | 0.05% | 1,539,080,076 |
| 2023-09-28 | 2023-09-26 | 305.233 | 5,004,204 | +18,871 | 0.05% | 1,527,447,709 |
| 2023-09-27 | 2023-09-25 | 309.710 | 4,985,333 | +27,422 | 0.05% | 1,544,005,745 |
| 2023-09-26 | 2023-09-22 | 319.070 | 4,957,911 | -27,029 | 0.05% | 1,581,921,292 |
| 2023-09-25 | 2023-09-21 | 308.285 | 4,984,940 | +13,878 | 0.05% | 1,536,783,379 |
| 2023-09-22 | 2023-09-20 | 314.593 | 4,971,062 | +59,660 | 0.05% | 1,563,863,185 |
| 2023-09-21 | 2023-09-19 | 317.849 | 4,911,402 | +31,254 | 0.05% | 1,561,085,173 |
| 2023-09-20 | 2023-09-18 | 317.646 | 4,880,148 | +21,328 | 0.05% | 1,550,158,060 |
| 2023-09-19 | 2023-09-15 | 322.733 | 4,858,820 | +4,325 | 0.05% | 1,568,101,175 |
| 2023-09-18 | 2023-09-14 | 325.378 | 4,854,495 | +5,307 | 0.05% | 1,579,547,202 |
| 2023-09-15 | 2023-09-13 | 325.785 | 4,849,188 | +1,966 | 0.05% | 1,579,793,928 |
| 2023-09-14 | 2023-09-12 | 327.617 | 4,847,222 | +5,308 | 0.05% | 1,588,030,624 |
| 2023-09-13 | 2023-09-11 | 329.652 | 4,841,914 | -3,735 | 0.05% | 1,596,144,378 |
| 2023-09-12 | 2023-09-07 | 327.210 | 4,845,649 | +23,659 | 0.05% | 1,585,543,215 |
| 2023-09-11 | 2023-09-06 | 333.314 | 4,821,990 | +5,948 | 0.05% | 1,607,238,361 |
| 2023-09-07 | 2023-09-05 | 334.739 | 4,816,042 | -702 | 0.05% | 1,612,115,875 |
| 2023-09-06 | 2023-09-04 | 339.215 | 4,816,744 | -53,660 | 0.05% | 1,633,914,217 |
| 2023-09-05 | 2023-08-31 | 330.669 | 4,870,404 | +1,868 | 0.05% | 1,610,491,509 |
| 2023-09-04 | 2023-08-30 | 331.483 | 4,868,536 | -5,897 | 0.05% | 1,613,836,586 |
| 2023-08-31 | 2023-08-29 | 335.146 | 4,874,433 | -151,557 | 0.05% | 1,633,645,388 |
| 2023-08-30 | 2023-08-28 | 330.872 | 5,025,990 | +1,573 | 0.05% | 1,662,961,704 |
| 2023-08-29 | 2023-08-25 | 325.582 | 5,024,417 | -38,233 | 0.05% | 1,635,858,540 |
| 2023-08-28 | 2023-08-24 | 330.872 | 5,062,650 | +5,602 | 0.05% | 1,675,091,489 |
| 2023-08-25 | 2023-08-23 | 323.547 | 5,057,048 | -2,555 | 0.05% | 1,636,192,083 |
| 2023-08-24 | 2023-08-22 | 324.564 | 5,059,603 | +285 | 0.05% | 1,642,166,603 |
| 2023-08-23 | 2023-08-21 | 323.547 | 5,059,318 | +23,687 | 0.05% | 1,636,926,534 |
| 2023-08-22 | 2023-08-18 | 330.669 | 5,035,631 | +7,601 | 0.05% | 1,665,126,952 |
| 2023-08-21 | 2023-08-17 | 338.605 | 5,028,030 | -20,247 | 0.05% | 1,702,516,262 |
| 2023-08-18 | 2023-08-16 | 334.535 | 5,048,277 | +16,414 | 0.05% | 1,688,826,662 |
| 2023-08-17 | 2023-08-15 | 338.402 | 5,031,863 | +58,283 | 0.05% | 1,702,790,208 |
| 2023-08-16 | 2023-08-14 | 339.012 | 4,973,580 | +18,576 | 0.05% | 1,686,103,352 |
| 2023-08-15 | 2023-08-11 | 341.657 | 4,955,004 | +9,042 | 0.05% | 1,692,913,593 |
| 2023-08-14 | 2023-08-10 | 345.727 | 4,945,962 | +67,621 | 0.05% | 1,709,953,265 |
| 2023-08-11 | 2023-08-09 | 343.082 | 4,878,341 | +14,448 | 0.05% | 1,673,669,923 |
| 2023-08-10 | 2023-08-08 | 340.640 | 4,863,893 | +15,726 | 0.05% | 1,656,836,116 |
| 2023-08-09 | 2023-08-07 | 347.152 | 4,848,167 | +13,563 | 0.05% | 1,683,048,707 |
| 2023-08-08 | 2023-08-04 | 349.390 | 4,834,604 | +23,392 | 0.05% | 1,689,161,946 |
| 2023-08-07 | 2023-08-03 | 348.169 | 4,811,212 | -5,111 | 0.05% | 1,675,114,856 |
| 2023-08-04 | 2023-08-02 | 349.390 | 4,816,323 | +19,461 | 0.05% | 1,682,774,748 |
| 2023-08-03 | 2023-08-01 | 360.175 | 4,796,862 | -5,111 | 0.05% | 1,727,708,928 |
| 2023-08-02 | 2023-07-31 | 360.582 | 4,801,973 | +9,632 | 0.05% | 1,731,504,075 |
| 2023-08-01 | 2023-07-28 | 356.512 | 4,792,341 | -26,734 | 0.05% | 1,708,527,216 |
| 2023-07-31 | 2023-07-27 | 349.797 | 4,819,075 | -6,388 | 0.05% | 1,685,697,523 |
| 2023-07-28 | 2023-07-26 | 346.948 | 4,825,463 | +7,666 | 0.05% | 1,674,185,052 |
| 2023-07-27 | 2023-07-25 | 351.018 | 4,817,797 | -110,178 | 0.05% | 1,691,132,683 |
| 2023-07-26 | 2023-07-24 | 330.669 | 4,927,975 | +21,229 | 0.05% | 1,629,528,453 |
| 2023-07-25 | 2023-07-21 | 338.809 | 4,906,746 | +3,244 | 0.05% | 1,662,447,356 |
| 2023-07-24 | 2023-07-20 | 338.605 | 4,903,502 | -8,944 | 0.05% | 1,660,350,455 |
| 2023-07-21 | 2023-07-19 | 338.809 | 4,912,446 | +25,358 | 0.05% | 1,664,378,565 |
| 2023-07-20 | 2023-07-18 | 342.268 | 4,887,088 | +14,693 | 0.05% | 1,672,692,992 |
| 2023-07-19 | 2023-07-14 | 358.750 | 4,872,395 | -13,661 | 0.05% | 1,747,973,675 |
| 2023-07-18 | 2023-07-13 | 355.902 | 4,886,056 | -61,429 | 0.05% | 1,738,954,971 |
| 2023-07-14 | 2023-07-12 | 345.931 | 4,947,485 | -35,186 | 0.05% | 1,711,486,565 |
| 2023-07-13 | 2023-07-11 | 339.622 | 4,982,671 | +1,081 | 0.05% | 1,692,227,060 |
| 2023-07-12 | 2023-07-10 | 334.535 | 4,981,590 | -2,752 | 0.05% | 1,666,517,509 |
| 2023-07-11 | 2023-07-07 | 332.297 | 4,984,342 | +10,418 | 0.05% | 1,656,281,325 |
| 2023-07-10 | 2023-07-06 | 332.500 | 4,973,924 | +17,888 | 0.05% | 1,653,831,593 |
| 2023-07-07 | 2023-07-05 | 341.250 | 4,956,036 | +22,114 | 0.05% | 1,691,249,190 |
| 2023-07-06 | 2023-07-04 | 345.117 | 4,933,922 | +1,082 | 0.05% | 1,702,778,720 |
| 2023-07-05 | 2023-07-03 | 343.896 | 4,932,840 | +12,580 | 0.05% | 1,696,382,644 |
| 2023-07-04 | 2023-06-30 | 337.384 | 4,920,260 | +7,470 | 0.05% | 1,660,017,497 |
| 2023-07-03 | 2023-06-29 | 339.419 | 4,912,790 | +11,008 | 0.05% | 1,667,494,205 |
| 2023-06-30 | 2023-06-28 | 342.064 | 4,901,782 | +32,636 | 0.05% | 1,676,724,819 |
| 2023-06-29 | 2023-06-27 | 347.355 | 4,869,146 | -46,490 | 0.05% | 1,691,322,416 |
| 2023-06-28 | 2023-06-26 | 338.605 | 4,915,636 | +17,692 | 0.05% | 1,664,459,088 |
| 2023-06-27 | 2023-06-23 | 342.878 | 4,897,944 | +1,068 | 0.05% | 1,679,398,679 |
| 2023-06-26 | 2023-06-21 | 346.338 | 4,896,876 | +14,547 | 0.05% | 1,695,972,279 |
| 2023-06-23 | 2023-06-20 | 356.105 | 4,882,329 | +1,376 | 0.05% | 1,738,622,024 |
| 2023-06-21 | 2023-06-19 | 363.431 | 4,880,953 | -45,801 | 0.05% | 1,773,887,882 |
| 2023-06-20 | 2023-06-16 | 369.332 | 4,926,754 | +78,727 | 0.05% | 1,819,606,979 |
| 2023-06-19 | 2023-06-15 | 361.192 | 4,848,027 | -4,226 | 0.05% | 1,751,069,864 |
| 2023-06-16 | 2023-06-14 | 351.628 | 4,852,253 | -161,189 | 0.05% | 1,706,189,489 |
| 2023-06-15 | 2023-06-13 | 350.814 | 5,013,442 | -16,217 | 0.05% | 1,758,787,390 |
| 2023-06-14 | 2023-06-12 | 344.303 | 5,029,659 | -9,337 | 0.05% | 1,731,725,241 |
| 2023-06-13 | 2023-06-09 | 341.861 | 5,038,996 | -17,003 | 0.05% | 1,722,635,457 |
| 2023-06-12 | 2023-06-08 | 340.640 | 5,055,999 | +8,256 | 0.05% | 1,722,275,088 |
| 2023-06-09 | 2023-06-07 | 341.454 | 5,047,743 | -3,342 | 0.05% | 1,723,571,397 |
| 2023-06-08 | 2023-06-06 | 336.977 | 5,051,085 | +24,866 | 0.05% | 1,702,100,095 |
| 2023-06-07 | 2023-06-05 | 344.099 | 5,026,219 | -16,443 | 0.05% | 1,729,518,062 |
| 2023-06-06 | 2023-06-02 | 340.029 | 5,042,662 | -32,296 | 0.05% | 1,714,653,601 |
| 2023-06-05 | 2023-06-01 | 320.902 | 5,074,958 | -12,778 | 0.05% | 1,628,561,758 |
| 2023-06-02 | 2023-05-31 | 316.018 | 5,087,736 | +1,868 | 0.05% | 1,607,815,127 |
| 2023-06-01 | 2023-05-30 | 321.715 | 5,085,868 | -3,342 | 0.05% | 1,636,202,458 |
| 2023-05-31 | 2023-05-29 | 318.663 | 5,089,210 | +15,628 | 0.05% | 1,621,743,688 |
| 2023-05-30 | 2023-05-25 | 328.024 | 5,073,582 | +37,053 | 0.05% | 1,664,254,761 |
| 2023-05-29 | 2023-05-24 | 338.198 | 5,036,529 | +21,132 | 0.05% | 1,703,344,314 |
| 2023-05-25 | 2023-05-23 | 341.454 | 5,015,397 | +7,174 | 0.05% | 1,712,526,730 |
| 2023-05-24 | 2023-05-22 | 346.134 | 5,008,223 | -14,349 | 0.05% | 1,733,516,815 |
| 2023-05-23 | 2023-05-19 | 339.012 | 5,022,572 | +6,683 | 0.05% | 1,702,712,228 |
| 2023-05-22 | 2023-05-18 | 348.186 | 5,015,889 | +14,694 | 0.05% | 1,746,464,165 |
| 2023-05-19 | 2023-05-17 | 351.260 | 5,001,195 | +37,568 | 0.05% | 1,756,721,793 |
| 2023-05-18 | 2023-05-16 | 353.310 | 4,963,627 | -8,198 | 0.05% | 1,753,697,903 |
| 2023-05-17 | 2023-05-15 | 349.416 | 4,971,825 | -18,152 | 0.05% | 1,737,235,118 |
| 2023-05-16 | 2023-05-12 | 336.300 | 4,989,977 | -11,906 | 0.05% | 1,678,129,639 |
| 2023-05-15 | 2023-05-11 | 334.456 | 5,001,883 | -34,352 | 0.05% | 1,672,908,032 |
| 2023-05-12 | 2023-05-10 | 337.735 | 5,036,235 | +18,835 | 0.05% | 1,700,910,951 |
| 2023-05-11 | 2023-05-09 | 336.505 | 5,017,400 | +29,841 | 0.05% | 1,688,380,242 |
| 2023-05-10 | 2023-05-08 | 349.211 | 4,987,559 | +3,514 | 0.05% | 1,741,710,699 |
| 2023-05-09 | 2023-05-05 | 351.260 | 4,984,045 | -7,905 | 0.05% | 1,750,697,677 |
| 2023-05-08 | 2023-05-04 | 346.137 | 4,991,950 | +13,663 | 0.05% | 1,727,898,626 |
| 2023-05-05 | 2023-05-03 | 347.776 | 4,978,287 | +4,586 | 0.05% | 1,731,331,200 |
| 2023-05-04 | 2023-05-02 | 354.334 | 4,973,701 | -488 | 0.05% | 1,762,353,599 |
| 2023-05-03 | 2023-04-28 | 352.900 | 4,974,189 | +2,245 | 0.05% | 1,755,390,780 |
| 2023-05-02 | 2023-04-27 | 353.515 | 4,971,944 | +71,339 | 0.05% | 1,757,655,311 |
| 2023-04-28 | 2023-04-26 | 356.794 | 4,900,605 | +61,581 | 0.05% | 1,748,504,897 |
| 2023-04-27 | 2023-04-25 | 346.752 | 4,839,024 | +34,937 | 0.05% | 1,677,940,350 |
| 2023-04-26 | 2023-04-24 | 353.515 | 4,804,087 | +7,898 | 0.05% | 1,698,315,394 |
| 2023-04-25 | 2023-04-21 | 357.818 | 4,796,189 | +19,714 | 0.05% | 1,716,164,488 |
| 2023-04-24 | 2023-04-20 | 365.811 | 4,776,475 | +6,929 | 0.05% | 1,747,286,464 |
| 2023-04-21 | 2023-04-19 | 366.016 | 4,769,546 | +14,834 | 0.05% | 1,745,729,212 |
| 2023-04-20 | 2023-04-18 | 374.418 | 4,754,712 | +23,129 | 0.05% | 1,780,250,623 |
| 2023-04-19 | 2023-04-17 | 380.156 | 4,731,583 | -6,246 | 0.05% | 1,798,741,521 |
| 2023-04-18 | 2023-04-14 | 374.418 | 4,737,829 | -4,684 | 0.05% | 1,773,929,321 |
| 2023-04-17 | 2023-04-13 | 372.164 | 4,742,513 | -2,830 | 0.05% | 1,764,992,065 |
| 2023-04-14 | 2023-04-12 | 366.016 | 4,745,343 | +40,988 | 0.05% | 1,736,870,532 |
| 2023-04-13 | 2023-04-11 | 385.895 | 4,704,355 | +22,934 | 0.05% | 1,815,385,198 |
| 2023-04-12 | 2023-04-06 | 394.912 | 4,681,421 | -14,937 | 0.05% | 1,848,748,338 |
| 2023-04-11 | 2023-04-04 | 394.502 | 4,696,358 | +13,662 | 0.05% | 1,852,722,229 |
| 2023-04-06 | 2023-04-03 | 397.781 | 4,682,696 | -15,712 | 0.05% | 1,862,686,996 |
| 2023-04-04 | 2023-03-31 | 395.322 | 4,698,408 | -1,021 | 0.05% | 1,857,382,451 |
| 2023-04-03 | 2023-03-30 | 394.502 | 4,699,429 | -173,351 | 0.05% | 1,853,933,745 |
| 2023-03-31 | 2023-03-29 | 394.297 | 4,872,780 | -109,205 | 0.05% | 1,921,322,438 |
| 2023-03-30 | 2023-03-28 | 387.534 | 4,981,985 | -18,738 | 0.05% | 1,930,689,023 |
| 2023-03-29 | 2023-03-27 | 371.754 | 5,000,723 | +15,225 | 0.05% | 1,859,038,845 |
| 2023-03-28 | 2023-03-24 | 386.100 | 4,985,498 | -11,028 | 0.05% | 1,924,898,472 |
| 2023-03-27 | 2023-03-23 | 384.870 | 4,996,526 | -73,291 | 0.05% | 1,923,012,568 |
| 2023-03-24 | 2023-03-22 | 355.769 | 5,069,817 | +683 | 0.05% | 1,803,683,727 |
| 2023-03-23 | 2023-03-21 | 352.080 | 5,069,134 | -17,469 | 0.05% | 1,784,741,467 |
| 2023-03-22 | 2023-03-20 | 343.063 | 5,086,603 | -48,991 | 0.05% | 1,745,025,106 |
| 2023-03-21 | 2023-03-17 | 347.776 | 5,135,594 | -22,836 | 0.05% | 1,786,038,877 |
| 2023-03-20 | 2023-03-16 | 344.293 | 5,158,430 | +104,910 | 0.06% | 1,776,009,180 |
| 2023-03-17 | 2023-03-15 | 353.105 | 5,053,520 | +37,671 | 0.05% | 1,784,422,330 |
| 2023-03-16 | 2023-03-14 | 350.031 | 5,015,849 | +7,319 | 0.05% | 1,755,701,593 |
| 2023-03-15 | 2023-03-13 | 353.310 | 5,008,530 | -50,455 | 0.05% | 1,769,562,572 |
| 2023-03-14 | 2023-03-10 | 339.784 | 5,058,985 | +14,151 | 0.05% | 1,718,962,098 |
| 2023-03-13 | 2023-03-09 | 348.596 | 5,044,834 | +14,736 | 0.05% | 1,758,610,156 |
| 2023-03-10 | 2023-03-08 | 358.228 | 5,030,098 | +32,986 | 0.05% | 1,801,923,120 |
| 2023-03-09 | 2023-03-07 | 365.811 | 4,997,112 | +32,401 | 0.05% | 1,827,997,876 |
| 2023-03-08 | 2023-03-06 | 371.959 | 4,964,711 | +7,221 | 0.05% | 1,846,668,687 |
| 2023-03-07 | 2023-03-03 | 376.672 | 4,957,490 | +1,855 | 0.05% | 1,867,350,047 |
| 2023-03-06 | 2023-03-02 | 371.754 | 4,955,635 | +12,589 | 0.05% | 1,842,277,200 |
| 2023-03-03 | 2023-03-01 | 377.902 | 4,943,046 | +293 | 0.05% | 1,867,987,440 |
| 2023-03-02 | 2023-02-28 | 352.080 | 4,942,753 | +6,831 | 0.05% | 1,740,245,225 |
| 2023-03-01 | 2023-02-27 | 358.023 | 4,935,922 | +54,329 | 0.05% | 1,767,175,070 |
| 2023-02-28 | 2023-02-24 | 358.023 | 4,881,593 | +4,001 | 0.05% | 1,747,724,022 |
| 2023-02-27 | 2023-02-23 | 364.786 | 4,877,592 | +2,440 | 0.05% | 1,779,278,189 |
| 2023-02-24 | 2023-02-22 | 364.786 | 4,875,152 | +4,392 | 0.05% | 1,778,388,110 |
| 2023-02-23 | 2023-02-21 | 370.729 | 4,870,760 | +33,983 | 0.05% | 1,805,733,606 |
| 2023-02-22 | 2023-02-20 | 386.304 | 4,836,777 | -929 | 0.05% | 1,868,468,593 |
| 2023-02-21 | 2023-02-17 | 383.025 | 4,837,706 | +5,270 | 0.05% | 1,852,964,743 |
| 2023-02-20 | 2023-02-16 | 392.043 | 4,832,436 | -21,177 | 0.05% | 1,894,521,176 |
| 2023-02-17 | 2023-02-15 | 386.304 | 4,853,613 | +15,517 | 0.05% | 1,874,972,415 |
| 2023-02-16 | 2023-02-14 | 387.944 | 4,838,096 | +13,602 | 0.05% | 1,876,910,131 |
| 2023-02-15 | 2023-02-13 | 396.141 | 4,824,494 | -4,001 | 0.05% | 1,911,181,829 |
| 2023-02-14 | 2023-02-10 | 392.862 | 4,828,495 | +8,298 | 0.05% | 1,896,934,267 |
| 2023-02-13 | 2023-02-09 | 405.364 | 4,820,197 | -15,322 | 0.05% | 1,953,932,058 |
| 2023-02-09 | 2023-02-07 | 389.379 | 4,835,519 | +1,366 | 0.05% | 1,882,847,205 |
| 2023-02-08 | 2023-02-06 | 386.100 | 4,834,153 | -13,662 | 0.05% | 1,866,464,238 |
| 2023-02-07 | 2023-02-03 | 394.502 | 4,847,815 | -6,149 | 0.05% | 1,912,472,306 |
| 2023-02-06 | 2023-02-02 | 392.453 | 4,853,964 | +5,104 | 0.05% | 1,904,950,576 |
| 2023-02-03 | 2023-02-01 | 394.502 | 4,848,860 | +21,265 | 0.05% | 1,912,884,560 |
| 2023-02-02 | 2023-01-31 | 391.633 | 4,827,595 | +21,670 | 0.05% | 1,890,644,601 |
| 2023-02-01 | 2023-01-30 | 396.756 | 4,805,925 | -25,784 | 0.05% | 1,906,780,601 |
| 2023-01-31 | 2023-01-27 | 425.242 | 4,831,709 | +81,345 | 0.05% | 2,054,647,169 |
| 2023-01-30 | 2023-01-26 | 416.840 | 4,750,364 | +7,417 | 0.05% | 1,980,141,476 |
| 2023-01-27 | 2023-01-20 | 401.470 | 4,742,947 | -22,153 | 0.05% | 1,904,149,709 |
| 2023-01-26 | 2023-01-19 | 392.248 | 4,765,100 | -32,693 | 0.05% | 1,869,099,131 |
| 2023-01-20 | 2023-01-18 | 389.379 | 4,797,793 | -25,179 | 0.05% | 1,868,157,511 |
| 2023-01-19 | 2023-01-17 | 383.025 | 4,822,972 | +20,787 | 0.05% | 1,847,321,245 |
| 2023-01-18 | 2023-01-16 | 379.337 | 4,802,185 | -13,174 | 0.05% | 1,821,644,759 |
| 2023-01-17 | 2023-01-13 | 380.566 | 4,815,359 | -7,125 | 0.05% | 1,832,563,184 |
| 2023-01-16 | 2023-01-12 | 372.984 | 4,822,484 | +11,711 | 0.05% | 1,798,707,586 |
| 2023-01-13 | 2023-01-11 | 383.025 | 4,810,773 | -35,230 | 0.05% | 1,842,648,717 |
| 2023-01-12 | 2023-01-10 | 371.344 | 4,846,003 | -3,709 | 0.05% | 1,799,534,822 |
| 2023-01-11 | 2023-01-09 | 370.934 | 4,849,712 | +22,642 | 0.05% | 1,798,924,376 |
| 2023-01-10 | 2023-01-06 | 358.023 | 4,827,070 | +7,426 | 0.05% | 1,728,203,518 |
| 2023-01-09 | 2023-01-05 | 356.384 | 4,819,644 | -38,646 | 0.05% | 1,717,643,086 |
| 2023-01-06 | 2023-01-04 | 389.469 | 4,858,290 | -8,686 | 0.05% | 1,892,155,126 |
| 2023-01-05 | 2023-01-03 | 372.423 | 4,866,976 | +130,011 | 0.05% | 1,812,575,450 |
| 2023-01-04 | 2022-12-30 | 360.340 | 4,736,965 | +4,913 | 0.05% | 1,706,918,339 |
| 2023-01-03 | 2022-12-29 | 361.635 | 4,732,052 | -27,187 | 0.05% | 1,711,274,268 |
| 2022-12-30 | 2022-12-28 | 351.925 | 4,759,239 | -18,260 | 0.05% | 1,674,894,951 |
| 2022-12-29 | 2022-12-23 | 345.452 | 4,777,499 | -4,357 | 0.05% | 1,650,395,513 |
| 2022-12-28 | 2022-12-22 | 349.336 | 4,781,856 | -24,377 | 0.05% | 1,670,472,921 |
| 2022-12-23 | 2022-12-21 | 335.526 | 4,806,233 | +788 | 0.05% | 1,612,617,290 |
| 2022-12-22 | 2022-12-20 | 333.800 | 4,805,445 | +13,997 | 0.05% | 1,604,057,832 |
| 2022-12-21 | 2022-12-19 | 345.668 | 4,791,448 | -5,747 | 0.05% | 1,656,248,082 |
| 2022-12-20 | 2022-12-16 | 341.784 | 4,797,195 | -6,488 | 0.05% | 1,639,602,784 |
| 2022-12-19 | 2022-12-15 | 342.647 | 4,803,683 | +29,660 | 0.05% | 1,645,966,287 |
| 2022-12-16 | 2022-12-14 | 350.630 | 4,774,023 | -20,670 | 0.05% | 1,673,917,192 |
| 2022-12-15 | 2022-12-13 | 343.510 | 4,794,693 | -602 | 0.05% | 1,647,024,144 |
| 2022-12-14 | 2022-12-12 | 342.647 | 4,795,295 | -6,952 | 0.05% | 1,643,092,166 |
| 2022-12-13 | 2022-12-09 | 351.278 | 4,802,247 | -3,985 | 0.05% | 1,686,921,960 |
| 2022-12-12 | 2022-12-08 | 342.431 | 4,806,232 | -25,119 | 0.05% | 1,645,802,641 |
| 2022-12-09 | 2022-12-07 | 323.875 | 4,831,351 | +7,693 | 0.05% | 1,564,751,512 |
| 2022-12-08 | 2022-12-06 | 336.389 | 4,823,658 | -22,895 | 0.05% | 1,622,627,086 |
| 2022-12-07 | 2022-12-05 | 338.763 | 4,846,553 | -20,762 | 0.05% | 1,641,832,001 |
| 2022-12-06 | 2022-12-02 | 319.343 | 4,867,315 | -8,806 | 0.05% | 1,554,344,448 |
| 2022-12-05 | 2022-12-01 | 317.617 | 4,876,121 | -16,359 | 0.05% | 1,548,739,523 |
| 2022-12-02 | 2022-11-30 | 309.849 | 4,892,480 | +3,708 | 0.06% | 1,515,931,566 |
| 2022-12-01 | 2022-11-29 | 308.339 | 4,888,772 | -48,014 | 0.06% | 1,507,398,607 |
| 2022-11-30 | 2022-11-28 | 291.293 | 4,936,786 | -3,985 | 0.06% | 1,438,050,600 |
| 2022-11-29 | 2022-11-25 | 294.529 | 4,940,771 | +24,192 | 0.06% | 1,455,202,640 |
| 2022-11-28 | 2022-11-24 | 302.513 | 4,916,579 | -788 | 0.06% | 1,487,329,298 |
| 2022-11-25 | 2022-11-23 | 304.239 | 4,917,367 | -417 | 0.06% | 1,496,055,939 |
| 2022-11-24 | 2022-11-22 | 299.276 | 4,917,784 | +8,064 | 0.06% | 1,471,776,988 |
| 2022-11-23 | 2022-11-21 | 305.534 | 4,909,720 | +8,898 | 0.06% | 1,500,085,717 |
| 2022-11-22 | 2022-11-18 | 310.497 | 4,900,822 | -7,631 | 0.06% | 1,521,688,717 |
| 2022-11-21 | 2022-11-17 | 315.028 | 4,908,453 | +17,868 | 0.06% | 1,546,299,410 |
| 2022-11-18 | 2022-11-16 | 317.617 | 4,890,585 | -1,576 | 0.06% | 1,553,333,537 |
| 2022-11-17 | 2022-11-15 | 310.712 | 4,892,161 | -141,445 | 0.06% | 1,520,055,099 |
| 2022-11-16 | 2022-11-14 | 281.152 | 5,033,606 | -67,849 | 0.06% | 1,415,206,230 |
| 2022-11-15 | 2022-11-11 | 278.778 | 5,101,455 | -7,786 | 0.06% | 1,422,173,792 |
| 2022-11-14 | 2022-11-10 | 249.649 | 5,109,241 | -18,817 | 0.06% | 1,275,515,807 |
| 2022-11-11 | 2022-11-09 | 255.475 | 5,128,058 | +58,488 | 0.06% | 1,310,088,783 |
| 2022-11-10 | 2022-11-08 | 265.184 | 5,069,570 | +10,752 | 0.06% | 1,344,370,904 |
| 2022-11-09 | 2022-11-07 | 264.753 | 5,058,818 | -24,934 | 0.06% | 1,339,336,533 |
| 2022-11-08 | 2022-11-04 | 257.417 | 5,083,752 | -40,691 | 0.06% | 1,308,642,129 |
| 2022-11-07 | 2022-11-03 | 238.860 | 5,124,443 | +105,760 | 0.06% | 1,224,025,273 |
| 2022-11-04 | 2022-11-02 | 248.786 | 5,018,683 | -26,324 | 0.06% | 1,248,576,537 |
| 2022-11-03 | 2022-11-01 | 245.333 | 5,045,007 | -65,161 | 0.06% | 1,237,708,391 |
| 2022-11-02 | 2022-10-31 | 221.814 | 5,110,168 | -927 | 0.06% | 1,133,507,479 |
| 2022-11-01 | 2022-10-28 | 216.636 | 5,111,095 | +80,362 | 0.06% | 1,107,245,091 |
| 2022-10-31 | 2022-10-27 | 230.013 | 5,030,733 | +4,820 | 0.06% | 1,157,136,440 |
| 2022-10-28 | 2022-10-26 | 228.287 | 5,025,913 | -14,917 | 0.06% | 1,147,352,144 |
| 2022-10-27 | 2022-10-25 | 222.677 | 5,040,830 | +14,459 | 0.06% | 1,122,478,021 |
| 2022-10-26 | 2022-10-24 | 222.461 | 5,026,371 | +111,924 | 0.06% | 1,118,173,779 |
| 2022-10-25 | 2022-10-21 | 251.159 | 4,914,447 | -22,153 | 0.06% | 1,234,308,539 |
| 2022-10-24 | 2022-10-20 | 250.728 | 4,936,600 | +19,835 | 0.06% | 1,237,742,104 |
| 2022-10-21 | 2022-10-19 | 263.242 | 4,916,765 | +17,982 | 0.06% | 1,294,301,277 |
| 2022-10-20 | 2022-10-18 | 274.463 | 4,898,783 | -42,823 | 0.06% | 1,344,532,829 |
| 2022-10-19 | 2022-10-17 | 266.695 | 4,941,606 | -1,761 | 0.06% | 1,317,900,685 |
| 2022-10-18 | 2022-10-14 | 268.853 | 4,943,367 | -210,963 | 0.06% | 1,329,036,762 |
| 2022-10-17 | 2022-10-13 | 265.616 | 5,154,330 | +13,348 | 0.06% | 1,369,072,259 |
| 2022-10-14 | 2022-10-12 | 273.600 | 5,140,982 | +7,322 | 0.06% | 1,406,570,272 |
| 2022-10-13 | 2022-10-11 | 274.678 | 5,133,660 | -7,230 | 0.06% | 1,410,105,489 |
| 2022-10-12 | 2022-10-10 | 284.604 | 5,140,890 | +3,523 | 0.06% | 1,463,117,498 |
| 2022-10-11 | 2022-10-07 | 291.940 | 5,137,367 | +12,190 | 0.06% | 1,499,803,925 |
| 2022-10-10 | 2022-10-06 | 299.708 | 5,125,177 | -1,112 | 0.06% | 1,536,056,575 |
| 2022-10-07 | 2022-10-05 | 301.003 | 5,126,289 | -25,582 | 0.06% | 1,543,026,524 |
| 2022-10-06 | 2022-10-03 | 284.604 | 5,151,871 | +28,177 | 0.06% | 1,466,242,734 |
| 2022-10-05 | 2022-09-30 | 287.409 | 5,123,694 | +11,957 | 0.06% | 1,472,595,629 |
| 2022-10-03 | 2022-09-29 | 291.940 | 5,111,737 | -10,454 | 0.06% | 1,492,321,497 |
| 2022-09-30 | 2022-09-28 | 295.608 | 5,122,191 | -8,898 | 0.06% | 1,514,162,316 |
| 2022-09-29 | 2022-09-27 | 302.945 | 5,131,089 | -464 | 0.06% | 1,554,435,668 |
| 2022-09-28 | 2022-09-26 | 305.534 | 5,131,553 | +1,761 | 0.06% | 1,567,863,210 |
| 2022-09-27 | 2022-09-23 | 296.687 | 5,129,792 | +9,084 | 0.06% | 1,521,943,575 |
| 2022-09-26 | 2022-09-22 | 305.318 | 5,120,708 | +22,842 | 0.06% | 1,563,444,788 |
| 2022-09-23 | 2022-09-21 | 308.555 | 5,097,866 | +8,820 | 0.06% | 1,572,970,401 |
| 2022-09-22 | 2022-09-20 | 316.538 | 5,089,046 | +66,644 | 0.06% | 1,610,877,768 |
| 2022-09-21 | 2022-09-19 | 311.791 | 5,022,402 | +6,581 | 0.06% | 1,565,941,075 |
| 2022-09-20 | 2022-09-16 | 316.322 | 5,015,821 | +23,544 | 0.06% | 1,586,616,978 |
| 2022-09-19 | 2022-09-15 | 323.659 | 4,992,277 | +41,896 | 0.06% | 1,615,794,148 |
| 2022-09-16 | 2022-09-14 | 323.227 | 4,950,381 | +34,859 | 0.06% | 1,600,097,829 |
| 2022-09-15 | 2022-09-13 | 328.837 | 4,915,522 | +10,845 | 0.06% | 1,616,406,948 |
| 2022-09-14 | 2022-09-09 | 331.211 | 4,904,677 | -17,426 | 0.06% | 1,624,481,946 |
| 2022-09-13 | 2022-09-08 | 325.601 | 4,922,103 | +31,144 | 0.06% | 1,602,640,209 |
| 2022-09-09 | 2022-09-07 | 336.174 | 4,890,959 | -1,668 | 0.05% | 1,644,211,089 |
| 2022-09-08 | 2022-09-06 | 338.979 | 4,892,627 | +30,588 | 0.05% | 1,658,495,854 |
| 2022-09-07 | 2022-09-05 | 344.157 | 4,862,039 | +124,853 | 0.05% | 1,673,305,440 |
| 2022-09-06 | 2022-09-02 | 354.514 | 4,737,186 | -52,277 | 0.05% | 1,679,399,803 |
| 2022-09-05 | 2022-09-01 | 350.199 | 4,789,463 | -5,654 | 0.05% | 1,677,264,055 |
| 2022-09-02 | 2022-08-31 | 353.004 | 4,795,117 | -3,522 | 0.05% | 1,692,694,586 |
| 2022-09-01 | 2022-08-30 | 349.120 | 4,798,639 | -19,094 | 0.05% | 1,675,300,407 |
| 2022-08-31 | 2022-08-29 | 348.473 | 4,817,733 | -7,230 | 0.05% | 1,678,847,900 |
| 2022-08-30 | 2022-08-26 | 349.767 | 4,824,963 | -3,986 | 0.05% | 1,687,613,923 |
| 2022-08-29 | 2022-08-25 | 350.630 | 4,828,949 | -50,053 | 0.05% | 1,693,175,912 |
| 2022-08-26 | 2022-08-24 | 334.447 | 4,879,002 | +5,098 | 0.05% | 1,631,769,426 |
| 2022-08-25 | 2022-08-23 | 337.468 | 4,873,904 | -1,807 | 0.05% | 1,644,787,576 |
| 2022-08-24 | 2022-08-22 | 335.095 | 4,875,711 | +8,556 | 0.05% | 1,633,824,893 |
| 2022-08-23 | 2022-08-19 | 339.842 | 4,867,155 | -40,969 | 0.05% | 1,654,062,184 |
| 2022-08-22 | 2022-08-18 | 337.252 | 4,908,124 | -43,525 | 0.06% | 1,655,276,700 |
| 2022-08-19 | 2022-08-17 | 327.111 | 4,951,649 | -8,713 | 0.06% | 1,619,739,416 |
| 2022-08-18 | 2022-08-16 | 326.895 | 4,960,362 | -19,651 | 0.06% | 1,621,519,225 |
| 2022-08-17 | 2022-08-15 | 324.090 | 4,980,013 | +13,070 | 0.06% | 1,613,973,897 |
| 2022-08-16 | 2022-08-12 | 328.190 | 4,966,943 | +384 | 0.06% | 1,630,100,902 |
| 2022-08-15 | 2022-08-11 | 327.543 | 4,966,559 | +4,635 | 0.06% | 1,626,759,936 |
| 2022-08-12 | 2022-08-10 | 318.912 | 4,961,924 | +834 | 0.06% | 1,582,415,906 |
| 2022-08-11 | 2022-08-09 | 321.501 | 4,961,090 | +40,489 | 0.06% | 1,594,995,535 |
| 2022-08-10 | 2022-08-08 | 323.011 | 4,920,601 | +13,625 | 0.06% | 1,589,410,392 |
| 2022-08-09 | 2022-08-05 | 331.858 | 4,906,976 | -185 | 0.06% | 1,628,419,772 |
| 2022-08-08 | 2022-08-04 | 336.605 | 4,907,161 | -2,873 | 0.06% | 1,651,775,434 |
| 2022-08-05 | 2022-08-03 | 326.464 | 4,910,034 | -13,440 | 0.06% | 1,602,948,336 |
| 2022-08-04 | 2022-08-02 | 318.264 | 4,923,474 | +40,848 | 0.06% | 1,566,966,698 |
| 2022-08-03 | 2022-08-01 | 323.227 | 4,882,626 | +45,511 | 0.05% | 1,578,197,569 |
| 2022-08-02 | 2022-07-29 | 330.995 | 4,837,115 | +55,707 | 0.05% | 1,601,060,967 |
| 2022-08-01 | 2022-07-28 | 346.099 | 4,781,408 | +25,490 | 0.05% | 1,654,840,973 |
| 2022-07-29 | 2022-07-27 | 345.452 | 4,755,918 | +31,335 | 0.05% | 1,642,940,318 |
| 2022-07-28 | 2022-07-26 | 355.377 | 4,724,583 | +2,460 | 0.05% | 1,679,009,601 |
| 2022-07-27 | 2022-07-25 | 352.141 | 4,722,123 | +7,508 | 0.05% | 1,662,851,808 |
| 2022-07-26 | 2022-07-22 | 358.182 | 4,714,615 | +5,191 | 0.05% | 1,688,691,896 |
| 2022-07-25 | 2022-07-21 | 360.340 | 4,709,424 | -13,996 | 0.05% | 1,696,994,213 |
| 2022-07-22 | 2022-07-20 | 365.303 | 4,723,420 | +26,046 | 0.05% | 1,725,478,768 |
| 2022-07-21 | 2022-07-19 | 359.477 | 4,697,374 | -5,654 | 0.05% | 1,688,597,858 |
| 2022-07-20 | 2022-07-18 | 358.830 | 4,703,028 | +6,338 | 0.05% | 1,687,585,989 |
| 2022-07-19 | 2022-07-15 | 350.630 | 4,696,690 | +8,342 | 0.05% | 1,646,801,898 |
| 2022-07-18 | 2022-07-14 | 361.419 | 4,688,348 | +9,454 | 0.05% | 1,694,457,768 |
| 2022-07-15 | 2022-07-13 | 361.850 | 4,678,894 | +7,972 | 0.05% | 1,693,060,067 |
| 2022-07-14 | 2022-07-12 | 364.440 | 4,670,922 | +23,450 | 0.05% | 1,702,269,673 |
| 2022-07-13 | 2022-07-11 | 369.403 | 4,647,472 | +23,451 | 0.05% | 1,716,787,884 |
| 2022-07-12 | 2022-07-08 | 380.407 | 4,624,021 | +8,898 | 0.05% | 1,759,009,591 |
| 2022-07-11 | 2022-07-07 | 379.328 | 4,615,123 | +649 | 0.05% | 1,750,645,647 |
| 2022-07-08 | 2022-07-06 | 375.013 | 4,614,474 | +16,351 | 0.05% | 1,730,485,931 |
| 2022-07-07 | 2022-07-05 | 376.307 | 4,598,123 | +6,303 | 0.05% | 1,730,306,991 |
| 2022-07-06 | 2022-07-04 | 374.365 | 4,591,820 | +52,834 | 0.05% | 1,719,018,030 |
| 2022-07-05 | 2022-06-30 | 382.349 | 4,538,986 | +47,643 | 0.05% | 1,735,476,184 |
| 2022-07-04 | 2022-06-29 | 393.785 | 4,491,343 | +1,217 | 0.05% | 1,768,622,677 |
| 2022-06-30 | 2022-06-28 | 394.648 | 4,490,126 | +49,987 | 0.05% | 1,772,018,824 |
| 2022-06-29 | 2022-06-27 | 408.026 | 4,440,139 | -169,159 | 0.05% | 1,811,691,273 |
| 2022-06-28 | 2022-06-24 | 414.499 | 4,609,298 | +97,417 | 0.05% | 1,910,549,302 |
| 2022-06-27 | 2022-06-23 | 404.573 | 4,511,881 | +12,328 | 0.05% | 1,825,387,222 |
| 2022-06-24 | 2022-06-22 | 399.179 | 4,499,553 | -6,025 | 0.05% | 1,796,127,646 |
| 2022-06-23 | 2022-06-21 | 411.047 | 4,505,578 | -9,362 | 0.05% | 1,852,002,591 |
| 2022-06-22 | 2022-06-20 | 400.042 | 4,514,940 | +927 | 0.05% | 1,806,166,615 |
| 2022-06-21 | 2022-06-17 | 398.532 | 4,514,013 | +464 | 0.05% | 1,798,977,776 |
| 2022-06-20 | 2022-06-16 | 396.590 | 4,513,549 | -35,779 | 0.05% | 1,790,027,760 |
| 2022-06-17 | 2022-06-15 | 409.752 | 4,549,328 | +42,360 | 0.05% | 1,864,096,161 |
| 2022-06-16 | 2022-06-14 | 405.652 | 4,506,968 | -1,391 | 0.05% | 1,828,261,952 |
| 2022-06-15 | 2022-06-13 | 406.731 | 4,508,359 | +16,592 | 0.05% | 1,833,690,114 |
| 2022-06-14 | 2022-06-10 | 427.661 | 4,491,767 | +8,249 | 0.05% | 1,920,954,011 |
| 2022-06-13 | 2022-06-09 | 425.935 | 4,483,518 | -41,988 | 0.05% | 1,909,686,876 |
| 2022-06-10 | 2022-06-08 | 422.267 | 4,525,506 | -138,706 | 0.05% | 1,910,970,875 |
| 2022-06-09 | 2022-06-07 | 396.590 | 4,664,212 | +5,821 | 0.05% | 1,849,779,178 |
| 2022-06-08 | 2022-06-06 | 396.590 | 4,658,391 | +10,752 | 0.05% | 1,847,470,628 |
| 2022-06-07 | 2022-06-02 | 387.312 | 4,647,639 | +8,621 | 0.05% | 1,800,084,688 |
| 2022-06-06 | 2022-06-01 | 388.822 | 4,639,018 | -8,621 | 0.05% | 1,803,752,482 |
| 2022-06-02 | 2022-05-31 | 390.980 | 4,647,639 | -5,283 | 0.05% | 1,817,132,844 |
| 2022-06-01 | 2022-05-30 | 377.602 | 4,652,922 | +5,376 | 0.05% | 1,756,952,088 |
| 2022-05-31 | 2022-05-27 | 368.755 | 4,647,546 | +278 | 0.05% | 1,713,806,782 |
| 2022-05-30 | 2022-05-26 | 360.556 | 4,647,268 | +12,328 | 0.05% | 1,675,599,668 |
| 2022-05-27 | 2022-05-25 | 360.340 | 4,634,940 | +19,836 | 0.05% | 1,670,154,643 |
| 2022-05-26 | 2022-05-24 | 364.656 | 4,615,104 | +8,620 | 0.05% | 1,682,923,187 |
| 2022-05-25 | 2022-05-23 | 374.150 | 4,606,484 | +54,780 | 0.05% | 1,723,513,770 |
| 2022-05-24 | 2022-05-20 | 379.975 | 4,551,704 | -83,699 | 0.05% | 1,729,535,439 |
| 2022-05-23 | 2022-05-19 | 370.490 | 4,635,403 | +69,703 | 0.05% | 1,717,368,160 |
| 2022-05-20 | 2022-05-18 | 396.287 | 4,565,700 | +135,032 | 0.05% | 1,809,328,440 |
| 2022-05-19 | 2022-05-17 | 399.322 | 4,430,668 | -13,204 | 0.05% | 1,769,264,164 |
| 2022-05-18 | 2022-05-16 | 379.378 | 4,443,872 | +14,115 | 0.05% | 1,685,906,311 |
| 2022-05-17 | 2022-05-13 | 384.147 | 4,429,757 | -163,293 | 0.05% | 1,701,678,325 |
| 2022-05-16 | 2022-05-12 | 373.091 | 4,593,050 | +9,871 | 0.05% | 1,713,625,397 |
| 2022-05-13 | 2022-05-11 | 379.811 | 4,583,179 | -29,051 | 0.05% | 1,740,743,442 |
| 2022-05-12 | 2022-05-10 | 369.839 | 4,612,230 | +30,629 | 0.05% | 1,705,783,188 |
| 2022-05-11 | 2022-05-06 | 378.511 | 4,581,601 | -19,466 | 0.05% | 1,734,184,702 |
| 2022-05-10 | 2022-05-05 | 397.154 | 4,601,067 | -3,598 | 0.05% | 1,827,333,741 |
| 2022-05-06 | 2022-05-04 | 399.322 | 4,604,665 | +22,485 | 0.05% | 1,838,745,031 |
| 2022-05-05 | 2022-05-03 | 411.896 | 4,582,180 | -18,636 | 0.05% | 1,887,381,062 |
| 2022-05-04 | 2022-04-29 | 409.078 | 4,600,816 | -57,752 | 0.05% | 1,882,090,973 |
| 2022-05-03 | 2022-04-28 | 368.322 | 4,658,568 | +8,952 | 0.05% | 1,715,851,365 |
| 2022-04-29 | 2022-04-27 | 362.902 | 4,649,616 | +19,540 | 0.05% | 1,687,354,707 |
| 2022-04-28 | 2022-04-26 | 363.986 | 4,630,076 | -16,330 | 0.05% | 1,685,282,311 |
| 2022-04-27 | 2022-04-25 | 354.881 | 4,646,406 | -20,112 | 0.05% | 1,648,920,364 |
| 2022-04-26 | 2022-04-22 | 369.189 | 4,666,518 | +49,173 | 0.05% | 1,722,826,090 |
| 2022-04-25 | 2022-04-21 | 377.210 | 4,617,345 | +45,298 | 0.05% | 1,741,708,295 |
| 2022-04-22 | 2022-04-20 | 392.385 | 4,572,047 | -4,613 | 0.05% | 1,794,002,763 |
| 2022-04-21 | 2022-04-19 | 394.553 | 4,576,660 | -7,012 | 0.05% | 1,805,734,453 |
| 2022-04-20 | 2022-04-14 | 405.826 | 4,583,672 | +8,027 | 0.05% | 1,860,172,517 |
| 2022-04-19 | 2022-04-13 | 404.959 | 4,575,645 | -24,725 | 0.05% | 1,852,947,186 |
| 2022-04-14 | 2022-04-12 | 397.154 | 4,600,370 | +2,860 | 0.05% | 1,827,056,924 |
| 2022-04-13 | 2022-04-11 | 383.280 | 4,597,510 | +53,416 | 0.05% | 1,762,133,427 |
| 2022-04-12 | 2022-04-08 | 400.623 | 4,544,094 | +7,014 | 0.05% | 1,820,468,297 |
| 2022-04-11 | 2022-04-07 | 405.826 | 4,537,080 | +14,023 | 0.05% | 1,841,264,280 |
| 2022-04-08 | 2022-04-06 | 412.980 | 4,523,057 | +1,015 | 0.05% | 1,867,931,248 |
| 2022-04-07 | 2022-04-04 | 422.735 | 4,522,042 | +18,635 | 0.05% | 1,911,626,532 |
| 2022-04-06 | 2022-04-01 | 410.595 | 4,503,407 | -13,285 | 0.05% | 1,849,077,099 |
| 2022-04-04 | 2022-03-31 | 405.609 | 4,516,692 | +48,343 | 0.05% | 1,832,011,141 |
| 2022-04-01 | 2022-03-30 | 412.546 | 4,468,349 | +5,862 | 0.05% | 1,843,400,586 |
| 2022-03-31 | 2022-03-29 | 408.861 | 4,462,487 | -32,106 | 0.05% | 1,824,536,261 |
| 2022-03-30 | 2022-03-28 | 397.154 | 4,494,593 | -92 | 0.05% | 1,785,047,129 |
| 2022-03-29 | 2022-03-25 | 386.315 | 4,494,685 | +29,430 | 0.05% | 1,736,364,135 |
| 2022-03-28 | 2022-03-24 | 396.721 | 4,465,255 | +83,123 | 0.05% | 1,771,459,394 |
| 2022-03-25 | 2022-03-23 | 421.651 | 4,382,132 | -132,100 | 0.05% | 1,847,731,691 |
| 2022-03-24 | 2022-03-22 | 420.567 | 4,514,232 | +60,705 | 0.05% | 1,898,538,688 |
| 2022-03-23 | 2022-03-21 | 403.658 | 4,453,527 | +5,166 | 0.05% | 1,797,701,632 |
| 2022-03-22 | 2022-03-18 | 412.980 | 4,448,361 | -79,433 | 0.05% | 1,837,083,308 |
| 2022-03-21 | 2022-03-17 | 422.735 | 4,527,794 | +4,429 | 0.05% | 1,914,058,105 |
| 2022-03-18 | 2022-03-16 | 397.805 | 4,523,365 | -203,426 | 0.05% | 1,799,415,878 |
| 2022-03-17 | 2022-03-15 | 323.013 | 4,726,791 | +98,807 | 0.05% | 1,526,815,341 |
| 2022-03-16 | 2022-03-14 | 359.650 | 4,627,984 | +28,507 | 0.05% | 1,664,455,089 |
| 2022-03-15 | 2022-03-11 | 398.672 | 4,599,477 | +70,668 | 0.05% | 1,833,682,023 |
| 2022-03-14 | 2022-03-10 | 417.316 | 4,528,809 | +831 | 0.05% | 1,889,942,474 |
| 2022-03-11 | 2022-03-09 | 417.099 | 4,527,978 | +17,805 | 0.05% | 1,888,614,077 |
| 2022-03-10 | 2022-03-08 | 415.364 | 4,510,173 | +33,120 | 0.05% | 1,873,365,647 |
| 2022-03-09 | 2022-03-07 | 420.567 | 4,477,053 | -42,069 | 0.05% | 1,882,902,414 |
| 2022-03-08 | 2022-03-04 | 437.043 | 4,519,122 | +100,375 | 0.05% | 1,975,051,572 |
| 2022-03-07 | 2022-03-03 | 453.953 | 4,418,747 | +107,767 | 0.05% | 2,005,901,763 |
| 2022-03-04 | 2022-03-02 | 458.939 | 4,310,980 | +6,734 | 0.05% | 1,978,475,664 |
| 2022-03-03 | 2022-03-01 | 467.177 | 4,304,246 | -5,166 | 0.05% | 2,010,843,194 |
| 2022-03-02 | 2022-02-28 | 456.554 | 4,309,412 | +42,161 | 0.05% | 1,967,479,564 |
| 2022-03-01 | 2022-02-25 | 459.589 | 4,267,251 | +56,933 | 0.05% | 1,961,181,990 |
| 2022-02-28 | 2022-02-24 | 463.708 | 4,210,318 | +2,774 | 0.05% | 1,952,358,331 |
| 2022-02-25 | 2022-02-23 | 482.352 | 4,207,544 | +1,476 | 0.05% | 2,029,516,227 |
| 2022-02-24 | 2022-02-22 | 482.135 | 4,206,068 | +45,390 | 0.05% | 2,027,892,454 |
| 2022-02-23 | 2022-02-21 | 482.785 | 4,160,678 | +17,748 | 0.05% | 2,008,714,294 |
| 2022-02-22 | 2022-02-18 | 509.450 | 4,142,930 | -12,657 | 0.05% | 2,110,616,380 |
| 2022-02-21 | 2022-02-17 | 519.206 | 4,155,587 | -2,030 | 0.05% | 2,157,604,023 |
| 2022-02-18 | 2022-02-16 | 516.171 | 4,157,617 | -8,026 | 0.05% | 2,146,039,550 |
| 2022-02-17 | 2022-02-15 | 509.450 | 4,165,643 | +6,089 | 0.05% | 2,122,187,521 |
| 2022-02-16 | 2022-02-14 | 511.618 | 4,159,554 | +3,782 | 0.05% | 2,128,102,864 |
| 2022-02-15 | 2022-02-11 | 517.038 | 4,155,772 | +6,735 | 0.05% | 2,148,690,890 |
| 2022-02-14 | 2022-02-10 | 525.059 | 4,149,037 | -5,997 | 0.05% | 2,178,488,608 |
| 2022-02-11 | 2022-02-09 | 523.325 | 4,155,034 | -42,069 | 0.05% | 2,174,431,316 |
| 2022-02-10 | 2022-02-08 | 509.450 | 4,197,103 | +1,938 | 0.05% | 2,138,214,824 |
| 2022-02-09 | 2022-02-07 | 518.122 | 4,195,165 | +22,879 | 0.05% | 2,173,605,850 |
| 2022-02-08 | 2022-02-04 | 519.206 | 4,172,286 | -5,996 | 0.05% | 2,166,274,238 |
| 2022-02-07 | 2022-01-31 | 511.618 | 4,178,282 | -8,176 | 0.05% | 2,137,684,447 |
| 2022-02-04 | 2022-01-27 | 501.863 | 4,186,458 | +18,912 | 0.05% | 2,101,026,743 |
| 2022-01-28 | 2022-01-26 | 513.352 | 4,167,546 | -128,697 | 0.05% | 2,139,419,484 |
| 2022-01-27 | 2022-01-25 | 505.982 | 4,296,243 | +8,487 | 0.05% | 2,173,819,778 |
| 2022-01-26 | 2022-01-24 | 509.017 | 4,287,756 | -17,436 | 0.05% | 2,182,538,947 |
| 2022-01-25 | 2022-01-21 | 514.653 | 4,305,192 | -33,638 | 0.05% | 2,215,680,246 |
| 2022-01-24 | 2022-01-20 | 511.184 | 4,338,830 | +23,925 | 0.05% | 2,217,942,494 |
| 2022-01-21 | 2022-01-19 | 509.023 | 4,314,905 | +13,008 | 0.05% | 2,196,385,726 |
| 2022-01-20 | 2022-01-18 | 505.673 | 4,301,897 | -204,215 | 0.05% | 2,175,351,690 |
| 2022-01-19 | 2022-01-17 | 519.967 | 4,506,112 | -16,531 | 0.05% | 2,343,030,851 |
| 2022-01-18 | 2022-01-14 | 528.678 | 4,522,643 | -4,176 | 0.05% | 2,391,022,234 |
| 2022-01-17 | 2022-01-13 | 530.688 | 4,526,819 | -18,887 | 0.05% | 2,402,329,727 |
| 2022-01-14 | 2022-01-12 | 536.942 | 4,545,706 | +256,723 | 0.05% | 2,440,781,237 |
| 2022-01-13 | 2022-01-11 | 513.713 | 4,288,983 | -39,883 | 0.05% | 2,203,307,993 |
| 2022-01-12 | 2022-01-10 | 506.119 | 4,328,866 | -30,803 | 0.05% | 2,190,922,912 |
| 2022-01-11 | 2022-01-07 | 494.728 | 4,359,669 | +10,208 | 0.05% | 2,156,851,760 |
| 2022-01-10 | 2022-01-06 | 488.028 | 4,349,461 | +71,456 | 0.05% | 2,122,657,534 |
| 2022-01-07 | 2022-01-05 | 480.880 | 4,278,005 | +82,732 | 0.05% | 2,057,208,768 |
| 2022-01-06 | 2022-01-04 | 502.546 | 4,195,273 | +19,520 | 0.05% | 2,108,316,435 |
| 2022-01-05 | 2022-01-03 | 506.789 | 4,175,753 | +1,881 | 0.05% | 2,116,227,466 |
| 2022-01-04 | 2021-12-31 | 510.140 | 4,173,872 | -24,911 | 0.05% | 2,129,257,939 |
| 2022-01-03 | 2021-12-29 | 496.739 | 4,198,783 | +11,193 | 0.05% | 2,085,697,219 |
| 2021-12-30 | 2021-12-28 | 502.992 | 4,187,590 | +17,073 | 0.05% | 2,106,326,003 |
| 2021-12-29 | 2021-12-24 | 513.937 | 4,170,517 | -76,471 | 0.05% | 2,143,381,923 |
| 2021-12-28 | 2021-12-22 | 494.728 | 4,246,988 | +5,552 | 0.05% | 2,101,105,277 |
| 2021-12-23 | 2021-12-21 | 492.271 | 4,241,436 | +8,596 | 0.05% | 2,087,937,803 |
| 2021-12-22 | 2021-12-20 | 480.210 | 4,232,840 | +28,744 | 0.05% | 2,032,653,544 |
| 2021-12-21 | 2021-12-17 | 489.144 | 4,204,096 | +9,330 | 0.05% | 2,056,410,385 |
| 2021-12-20 | 2021-12-16 | 505.449 | 4,194,766 | +32,684 | 0.05% | 2,120,241,556 |
| 2021-12-17 | 2021-12-15 | 509.023 | 4,162,082 | +13,342 | 0.05% | 2,118,595,310 |
| 2021-12-16 | 2021-12-14 | 513.490 | 4,148,740 | -33,955 | 0.05% | 2,130,336,650 |
| 2021-12-15 | 2021-12-13 | 521.084 | 4,182,695 | -2,418 | 0.05% | 2,179,535,690 |
| 2021-12-14 | 2021-12-10 | 517.510 | 4,185,113 | -775 | 0.05% | 2,165,839,508 |
| 2021-12-13 | 2021-12-09 | 527.785 | 4,185,888 | -6,716 | 0.05% | 2,209,247,512 |
| 2021-12-10 | 2021-12-08 | 521.531 | 4,192,604 | -14,954 | 0.05% | 2,186,571,979 |
| 2021-12-09 | 2021-12-07 | 517.957 | 4,207,558 | -27,132 | 0.05% | 2,179,334,575 |
| 2021-12-08 | 2021-12-06 | 500.089 | 4,234,690 | -75,575 | 0.05% | 2,117,721,111 |
| 2021-12-07 | 2021-12-03 | 516.617 | 4,310,265 | +107,722 | 0.05% | 2,226,756,116 |
| 2021-12-06 | 2021-12-02 | 528.901 | 4,202,543 | +20,684 | 0.05% | 2,222,731,033 |
| 2021-12-03 | 2021-12-01 | 523.541 | 4,181,859 | -38,235 | 0.05% | 2,189,374,432 |
| 2021-12-02 | 2021-11-30 | 513.043 | 4,220,094 | +39,220 | 0.05% | 2,165,091,071 |
| 2021-12-01 | 2021-11-29 | 516.394 | 4,180,874 | +10,208 | 0.05% | 2,158,976,714 |
| 2021-11-30 | 2021-11-26 | 517.510 | 4,170,666 | +47,548 | 0.05% | 2,158,363,035 |
| 2021-11-29 | 2021-11-25 | 533.592 | 4,123,118 | +37,877 | 0.05% | 2,200,062,218 |
| 2021-11-26 | 2021-11-24 | 527.338 | 4,085,241 | +38,415 | 0.05% | 2,154,302,662 |
| 2021-11-25 | 2021-11-23 | 537.389 | 4,046,826 | +627 | 0.05% | 2,174,719,275 |
| 2021-11-24 | 2021-11-22 | 552.130 | 4,046,199 | -17,193 | 0.05% | 2,234,028,730 |
| 2021-11-23 | 2021-11-19 | 553.917 | 4,063,392 | +833 | 0.05% | 2,250,782,092 |
| 2021-11-22 | 2021-11-18 | 554.810 | 4,062,559 | -29,460 | 0.05% | 2,253,950,229 |
| 2021-11-19 | 2021-11-17 | 568.435 | 4,092,019 | -30,495 | 0.05% | 2,326,046,954 |
| 2021-11-18 | 2021-11-16 | 561.176 | 4,122,514 | -30,983 | 0.05% | 2,313,456,078 |
| 2021-11-17 | 2021-11-15 | 549.227 | 4,153,497 | -26,963 | 0.05% | 2,281,211,115 |
| 2021-11-16 | 2021-11-12 | 541.856 | 4,180,460 | -207,921 | 0.05% | 2,265,207,120 |
| 2021-11-15 | 2021-11-11 | 533.369 | 4,388,381 | +28,116 | 0.05% | 2,340,624,236 |
| 2021-11-12 | 2021-11-10 | 540.069 | 4,360,265 | -82,649 | 0.05% | 2,354,844,480 |
| 2021-11-11 | 2021-11-09 | 518.180 | 4,442,914 | +29,997 | 0.05% | 2,302,231,230 |
| 2021-11-10 | 2021-11-08 | 517.957 | 4,412,917 | +46,709 | 0.05% | 2,285,701,729 |
| 2021-11-09 | 2021-11-05 | 521.977 | 4,366,208 | +42,265 | 0.05% | 2,279,062,223 |
| 2021-11-08 | 2021-11-04 | 536.942 | 4,323,943 | -9,850 | 0.05% | 2,321,707,331 |
| 2021-11-05 | 2021-11-03 | 523.764 | 4,333,793 | +23,013 | 0.05% | 2,269,886,071 |
| 2021-11-04 | 2021-11-02 | 518.180 | 4,310,780 | +62,591 | 0.05% | 2,233,761,972 |
| 2021-11-03 | 2021-11-01 | 524.434 | 4,248,189 | -13,789 | 0.05% | 2,227,896,297 |
| 2021-11-02 | 2021-10-29 | 537.166 | 4,261,978 | +212,040 | 0.05% | 2,289,387,638 |
| 2021-11-01 | 2021-10-28 | 545.206 | 4,049,938 | -11,193 | 0.05% | 2,208,051,524 |
| 2021-10-29 | 2021-10-27 | 543.866 | 4,061,131 | +13,342 | 0.05% | 2,208,711,607 |
| 2021-10-28 | 2021-10-26 | 560.618 | 4,047,789 | -1,970 | 0.05% | 2,269,261,978 |
| 2021-10-27 | 2021-10-25 | 563.968 | 4,049,759 | -62,365 | 0.05% | 2,283,934,321 |
| 2021-10-26 | 2021-10-22 | 568.993 | 4,112,124 | -22,566 | 0.05% | 2,339,771,486 |
| 2021-10-25 | 2021-10-21 | 564.526 | 4,134,690 | +8,917 | 0.05% | 2,334,141,429 |
| 2021-10-22 | 2021-10-20 | 568.993 | 4,125,773 | -24,356 | 0.05% | 2,347,537,677 |
| 2021-10-21 | 2021-10-19 | 557.267 | 4,150,129 | -3,761 | 0.05% | 2,312,731,392 |
| 2021-10-20 | 2021-10-18 | 555.034 | 4,153,890 | -12,804 | 0.05% | 2,305,549,409 |
| 2021-10-19 | 2021-10-15 | 553.470 | 4,166,694 | -22,378 | 0.05% | 2,306,141,538 |
| 2021-10-18 | 2021-10-12 | 539.622 | 4,189,072 | +8,239 | 0.05% | 2,260,517,138 |
| 2021-10-15 | 2021-10-11 | 553.917 | 4,180,833 | -192,610 | 0.05% | 2,315,834,664 |
| 2021-10-12 | 2021-10-08 | 538.059 | 4,373,443 | -116,318 | 0.05% | 2,353,170,090 |
| 2021-10-11 | 2021-10-07 | 526.445 | 4,489,761 | -43,941 | 0.05% | 2,363,610,196 |
| 2021-10-08 | 2021-10-06 | 498.525 | 4,533,702 | +121,333 | 0.05% | 2,260,165,336 |
| 2021-10-07 | 2021-10-05 | 502.546 | 4,412,369 | +51,581 | 0.05% | 2,217,417,098 |
| 2021-10-06 | 2021-10-04 | 510.363 | 4,360,788 | +3,672 | 0.05% | 2,225,585,214 |
| 2021-10-05 | 2021-09-30 | 515.277 | 4,357,116 | -7,329 | 0.05% | 2,245,121,072 |
| 2021-10-04 | 2021-09-29 | 519.297 | 4,364,445 | +23,136 | 0.05% | 2,266,444,201 |
| 2021-09-30 | 2021-09-28 | 524.658 | 4,341,309 | -11,730 | 0.05% | 2,277,701,273 |
| 2021-09-29 | 2021-09-27 | 518.851 | 4,353,039 | -14,524 | 0.05% | 2,258,576,562 |
| 2021-09-28 | 2021-09-24 | 513.937 | 4,367,563 | -34,923 | 0.05% | 2,244,651,102 |
| 2021-09-27 | 2021-09-23 | 517.287 | 4,402,486 | -62,424 | 0.05% | 2,277,348,985 |
| 2021-09-24 | 2021-09-21 | 502.546 | 4,464,910 | +66,576 | 0.05% | 2,243,821,352 |
| 2021-09-23 | 2021-09-20 | 507.236 | 4,398,334 | -18,312 | 0.05% | 2,230,993,932 |
| 2021-09-21 | 2021-09-17 | 515.724 | 4,416,646 | -25,341 | 0.05% | 2,277,768,451 |
| 2021-09-20 | 2021-09-16 | 503.662 | 4,441,987 | +38,593 | 0.05% | 2,237,262,166 |
| 2021-09-17 | 2021-09-15 | 506.343 | 4,403,394 | +57,846 | 0.05% | 2,229,626,490 |
| 2021-09-16 | 2021-09-14 | 528.008 | 4,345,548 | +23,461 | 0.05% | 2,294,484,207 |
| 2021-09-15 | 2021-09-13 | 533.815 | 4,322,087 | +19,878 | 0.05% | 2,307,195,812 |
| 2021-09-14 | 2021-09-10 | 547.216 | 4,302,209 | +16,476 | 0.05% | 2,354,239,477 |
| 2021-09-13 | 2021-09-09 | 536.049 | 4,285,733 | +64,024 | 0.05% | 2,297,361,834 |
| 2021-09-10 | 2021-09-08 | 585.745 | 4,221,709 | -58,024 | 0.05% | 2,472,844,687 |
| 2021-09-09 | 2021-09-07 | 575.694 | 4,279,733 | -23,864 | 0.05% | 2,463,816,722 |
| 2021-09-08 | 2021-09-06 | 563.968 | 4,303,597 | -33,220 | 0.05% | 2,427,090,820 |
| 2021-09-07 | 2021-09-03 | 544.983 | 4,336,817 | +32,414 | 0.05% | 2,363,491,105 |
| 2021-09-06 | 2021-09-02 | 553.917 | 4,304,403 | +15,939 | 0.05% | 2,384,282,193 |
| 2021-09-03 | 2021-09-01 | 545.430 | 4,288,464 | -176,670 | 0.05% | 2,339,055,235 |
| 2021-09-02 | 2021-08-31 | 537.389 | 4,465,134 | -26,953 | 0.05% | 2,399,513,341 |
| 2021-09-01 | 2021-08-30 | 520.191 | 4,492,087 | +24,893 | 0.05% | 2,336,741,634 |
| 2021-08-31 | 2021-08-27 | 520.861 | 4,467,194 | +21,401 | 0.05% | 2,326,785,820 |
| 2021-08-30 | 2021-08-26 | 526.891 | 4,445,793 | -6,024 | 0.05% | 2,342,449,450 |
| 2021-08-27 | 2021-08-25 | 530.018 | 4,451,817 | +5,731 | 0.05% | 2,359,544,057 |
| 2021-08-26 | 2021-08-24 | 527.115 | 4,446,086 | -155,269 | 0.05% | 2,343,596,879 |
| 2021-08-25 | 2021-08-23 | 484.454 | 4,601,355 | -12,523 | 0.05% | 2,229,145,117 |
| 2021-08-24 | 2021-08-20 | 475.073 | 4,613,878 | +80,411 | 0.05% | 2,191,929,824 |
| 2021-08-23 | 2021-08-19 | 470.383 | 4,533,467 | +235,181 | 0.05% | 2,132,464,818 |
| 2021-08-20 | 2021-08-18 | 487.134 | 4,298,286 | +103,245 | 0.05% | 2,093,842,564 |
| 2021-08-19 | 2021-08-17 | 485.794 | 4,195,041 | +64,292 | 0.05% | 2,037,926,516 |
| 2021-08-18 | 2021-08-16 | 506.789 | 4,130,749 | -47,995 | 0.05% | 2,093,419,915 |
| 2021-08-17 | 2021-08-13 | 525.104 | 4,178,744 | -63,666 | 0.05% | 2,194,276,966 |
| 2021-08-16 | 2021-08-12 | 538.282 | 4,242,410 | -9,490 | 0.05% | 2,283,614,172 |
| 2021-08-13 | 2021-08-11 | 540.516 | 4,251,900 | -27,848 | 0.05% | 2,298,219,244 |
| 2021-08-12 | 2021-08-10 | 542.973 | 4,279,748 | -86,303 | 0.05% | 2,323,786,400 |
| 2021-08-11 | 2021-08-09 | 515.500 | 4,366,051 | -83,097 | 0.05% | 2,250,700,244 |
| 2021-08-10 | 2021-08-06 | 506.566 | 4,449,148 | -21,132 | 0.05% | 2,253,787,428 |
| 2021-08-09 | 2021-08-05 | 490.261 | 4,470,280 | +90,350 | 0.05% | 2,191,605,088 |
| 2021-08-06 | 2021-08-04 | 510.140 | 4,379,930 | -278 | 0.05% | 2,234,376,311 |
| 2021-08-05 | 2021-08-03 | 498.079 | 4,380,208 | +317,380 | 0.05% | 2,181,688,017 |
| 2021-08-04 | 2021-08-02 | 530.465 | 4,062,828 | +55,249 | 0.05% | 2,155,187,700 |
| 2021-08-03 | 2021-07-30 | 534.932 | 4,007,579 | +13,157 | 0.05% | 2,143,782,192 |
| 2021-08-02 | 2021-07-29 | 549.450 | 3,994,422 | -45,805 | 0.05% | 2,194,735,059 |
| 2021-07-30 | 2021-07-28 | 499.419 | 4,040,227 | +74,059 | 0.05% | 2,017,765,141 |
| 2021-07-29 | 2021-07-27 | 498.079 | 3,966,168 | +192,395 | 0.05% | 1,975,463,539 |
| 2021-07-28 | 2021-07-26 | 547.216 | 3,773,773 | +245,521 | 0.04% | 2,065,070,612 |
| 2021-07-27 | 2021-07-23 | 593.004 | 3,528,252 | +9,805 | 0.04% | 2,092,267,316 |
| 2021-07-26 | 2021-07-22 | 607.522 | 3,518,447 | +806 | 0.04% | 2,137,533,681 |
| 2021-07-23 | 2021-07-21 | 600.821 | 3,517,641 | +24,356 | 0.04% | 2,113,473,680 |
| 2021-07-22 | 2021-07-20 | 605.847 | 3,493,285 | +2,149 | 0.04% | 2,116,395,430 |
| 2021-07-21 | 2021-07-19 | 613.664 | 3,491,136 | +41,280 | 0.04% | 2,142,384,993 |
| 2021-07-20 | 2021-07-16 | 629.857 | 3,449,856 | -8,149 | 0.04% | 2,172,916,937 |
| 2021-07-19 | 2021-07-15 | 630.974 | 3,458,005 | -61,441 | 0.04% | 2,181,911,434 |
| 2021-07-16 | 2021-07-14 | 621.482 | 3,519,446 | -15,574 | 0.04% | 2,187,270,664 |
| 2021-07-15 | 2021-07-13 | 620.365 | 3,535,020 | -34,564 | 0.04% | 2,193,001,819 |
| 2021-07-14 | 2021-07-12 | 596.913 | 3,569,584 | +224,935 | 0.04% | 2,130,729,748 |
| 2021-07-13 | 2021-07-09 | 601.380 | 3,344,649 | +21,247 | 0.04% | 2,011,403,998 |
| 2021-07-12 | 2021-07-08 | 589.654 | 3,323,402 | +16,655 | 0.04% | 1,959,656,051 |
| 2021-07-09 | 2021-07-07 | 612.547 | 3,306,747 | +82,828 | 0.04% | 2,025,539,205 |
| 2021-07-08 | 2021-07-06 | 624.273 | 3,223,919 | +30,535 | 0.04% | 2,012,607,019 |
| 2021-07-07 | 2021-07-05 | 618.690 | 3,193,384 | +191,902 | 0.04% | 1,975,713,481 |
| 2021-07-06 | 2021-07-02 | 641.583 | 3,001,482 | +62,770 | 0.03% | 1,925,700,884 |
| 2021-07-05 | 2021-06-30 | 652.193 | 2,938,712 | -4,656 | 0.03% | 1,916,606,369 |
| 2021-07-02 | 2021-06-29 | 659.452 | 2,943,368 | +7,343 | 0.03% | 1,941,008,867 |
| 2021-06-30 | 2021-06-28 | 665.035 | 2,936,025 | -36,714 | 0.03% | 1,952,560,811 |
| 2021-06-29 | 2021-06-25 | 668.386 | 2,972,739 | -18,983 | 0.03% | 1,986,936,505 |
| 2021-06-28 | 2021-06-24 | 651.076 | 2,991,722 | -448 | 0.03% | 1,947,838,041 |
| 2021-06-25 | 2021-06-23 | 650.517 | 2,992,170 | -175,058 | 0.03% | 1,946,458,943 |
| 2021-06-24 | 2021-06-22 | 640.467 | 3,167,228 | +89,186 | 0.04% | 2,028,503,698 |
| 2021-06-23 | 2021-06-21 | 659.452 | 3,078,042 | +82,738 | 0.04% | 2,029,819,858 |
| 2021-06-22 | 2021-06-18 | 673.411 | 2,995,304 | -291,546 | 0.03% | 2,017,071,402 |
| 2021-06-21 | 2021-06-17 | 668.944 | 3,286,850 | -717 | 0.04% | 2,198,719,159 |
| 2021-06-18 | 2021-06-16 | 666.152 | 3,287,567 | +1,702 | 0.04% | 2,190,020,166 |
| 2021-06-17 | 2021-06-15 | 670.061 | 3,285,865 | +248 | 0.04% | 2,201,729,798 |
| 2021-06-16 | 2021-06-11 | 665.594 | 3,285,617 | -427 | 0.04% | 2,186,886,533 |
| 2021-06-15 | 2021-06-10 | 670.619 | 3,286,044 | +188,579 | 0.04% | 2,203,684,614 |
| 2021-06-10 | 2021-06-08 | 671.178 | 3,097,465 | +6,089 | 0.04% | 2,078,949,467 |
| 2021-06-09 | 2021-06-07 | 670.619 | 3,091,376 | +43,429 | 0.04% | 2,073,136,491 |
| 2021-06-08 | 2021-06-04 | 682.904 | 3,047,947 | -128,227 | 0.04% | 2,081,454,519 |
| 2021-06-07 | 2021-06-03 | 687.371 | 3,176,174 | +54,622 | 0.04% | 2,183,209,422 |
| 2021-06-04 | 2021-06-02 | 701.889 | 3,121,552 | -13,342 | 0.04% | 2,190,982,503 |
| 2021-06-03 | 2021-06-01 | 701.330 | 3,134,894 | -23,371 | 0.04% | 2,198,596,629 |
| 2021-06-02 | 2021-05-31 | 691.280 | 3,158,265 | +42,050 | 0.04% | 2,183,243,973 |
| 2021-06-01 | 2021-05-28 | 671.736 | 3,116,215 | +17,004 | 0.04% | 2,093,274,095 |
| 2021-05-31 | 2021-05-27 | 676.203 | 3,099,211 | +54,910 | 0.04% | 2,095,696,296 |
| 2021-05-28 | 2021-05-26 | 690.163 | 3,044,301 | -39,668 | 0.04% | 2,101,063,213 |
| 2021-05-27 | 2021-05-25 | 681.229 | 3,083,969 | -38,683 | 0.04% | 2,100,887,961 |
| 2021-05-26 | 2021-05-24 | 653.868 | 3,122,652 | +18,534 | 0.04% | 2,041,801,603 |
| 2021-05-25 | 2021-05-21 | 659.010 | 3,104,118 | -37,340 | 0.04% | 2,045,644,207 |
| 2021-05-24 | 2021-05-20 | 681.966 | 3,141,458 | -11,283 | 0.04% | 2,142,367,451 |
| 2021-05-21 | 2021-05-18 | 680.286 | 3,152,741 | +22,196 | 0.04% | 2,144,766,354 |
| 2021-05-20 | 2021-05-17 | 672.448 | 3,130,545 | +3,576 | 0.04% | 2,105,127,350 |
| 2021-05-18 | 2021-05-14 | 652.851 | 3,126,969 | -15,003 | 0.04% | 2,041,444,332 |
| 2021-05-17 | 2021-05-13 | 649.491 | 3,141,972 | +21,423 | 0.04% | 2,040,683,792 |
| 2021-05-14 | 2021-05-12 | 670.208 | 3,120,549 | +9,957 | 0.04% | 2,091,416,703 |
| 2021-05-13 | 2021-05-11 | 654.531 | 3,110,592 | -24,201 | 0.04% | 2,035,977,515 |
| 2021-05-12 | 2021-05-10 | 666.289 | 3,134,793 | -51,258 | 0.04% | 2,088,676,811 |
| 2021-05-11 | 2021-05-07 | 671.888 | 3,186,051 | +40,636 | 0.04% | 2,140,668,334 |
| 2021-05-10 | 2021-05-06 | 683.646 | 3,145,415 | -49,750 | 0.04% | 2,150,349,404 |
| 2021-05-07 | 2021-05-05 | 683.646 | 3,195,165 | +17,860 | 0.04% | 2,184,360,777 |
| 2021-05-06 | 2021-05-04 | 696.524 | 3,177,305 | -2,947 | 0.04% | 2,213,067,712 |
| 2021-05-05 | 2021-05-03 | 699.323 | 3,180,252 | +11,520 | 0.04% | 2,224,023,584 |
| 2021-05-04 | 2021-04-30 | 697.643 | 3,168,732 | -48,669 | 0.04% | 2,210,644,802 |
| 2021-05-03 | 2021-04-29 | 707.162 | 3,217,401 | -86,086 | 0.04% | 2,275,222,943 |
| 2021-04-30 | 2021-04-28 | 703.242 | 3,303,487 | -4,733 | 0.04% | 2,323,152,166 |
| 2021-04-29 | 2021-04-27 | 699.883 | 3,308,220 | +40,721 | 0.04% | 2,315,366,851 |
| 2021-04-28 | 2021-04-26 | 703.802 | 3,267,499 | +61,796 | 0.04% | 2,299,673,372 |
| 2021-04-27 | 2021-04-23 | 707.722 | 3,205,703 | -42,239 | 0.04% | 2,268,745,458 |
| 2021-04-26 | 2021-04-22 | 695.404 | 3,247,942 | -78,942 | 0.04% | 2,258,630,958 |
| 2021-04-23 | 2021-04-21 | 681.966 | 3,326,884 | +65,011 | 0.04% | 2,268,821,673 |
| 2021-04-22 | 2021-04-20 | 697.083 | 3,261,873 | +42,150 | 0.04% | 2,273,797,658 |
| 2021-04-21 | 2021-04-19 | 702.123 | 3,219,723 | +105,553 | 0.04% | 2,260,640,282 |
| 2021-04-20 | 2021-04-16 | 707.722 | 3,114,170 | -57,510 | 0.04% | 2,203,965,571 |
| 2021-04-19 | 2021-04-15 | 694.284 | 3,171,680 | +25,986 | 0.04% | 2,202,046,392 |
| 2021-04-16 | 2021-04-14 | 698.203 | 3,145,694 | -37,377 | 0.04% | 2,196,333,789 |
| 2021-04-15 | 2021-04-13 | 680.846 | 3,183,071 | -5,089 | 0.04% | 2,167,181,657 |
| 2021-04-14 | 2021-04-12 | 687.005 | 3,188,160 | +11,609 | 0.04% | 2,190,282,266 |
| 2021-04-13 | 2021-04-09 | 694.844 | 3,176,551 | +1,331 | 0.04% | 2,207,206,820 |
| 2021-04-12 | 2021-04-08 | 694.284 | 3,175,220 | +306,480 | 0.04% | 2,204,504,157 |
| 2021-04-09 | 2021-04-07 | 704.922 | 2,868,740 | +174,225 | 0.03% | 2,022,238,315 |
| 2021-04-08 | 2021-04-01 | 732.358 | 2,694,515 | +59,216 | 0.03% | 1,973,348,387 |
| 2021-04-07 | 2021-03-31 | 683.086 | 2,635,299 | +51,347 | 0.03% | 1,800,135,279 |
| 2021-04-01 | 2021-03-30 | 682.526 | 2,583,952 | +23,844 | 0.03% | 1,763,614,102 |
| 2021-03-31 | 2021-03-29 | 685.325 | 2,560,108 | -18,932 | 0.03% | 1,754,507,059 |
| 2021-03-30 | 2021-03-26 | 694.284 | 2,579,040 | +62,778 | 0.03% | 1,790,585,975 |
| 2021-03-29 | 2021-03-25 | 678.607 | 2,516,262 | +55,099 | 0.03% | 1,707,551,828 |
| 2021-03-26 | 2021-03-24 | 698.203 | 2,461,163 | -11,744 | 0.03% | 1,718,392,017 |
| 2021-03-25 | 2021-03-23 | 703.802 | 2,472,907 | -25,853 | 0.03% | 1,740,437,680 |
| 2021-03-24 | 2021-03-22 | 709.401 | 2,498,760 | -68,583 | 0.03% | 1,772,623,798 |
| 2021-03-23 | 2021-03-19 | 703.242 | 2,567,343 | -34,827 | 0.03% | 1,805,464,484 |
| 2021-03-22 | 2021-03-18 | 717.240 | 2,602,170 | +122,074 | 0.03% | 1,866,380,597 |
| 2021-03-19 | 2021-03-17 | 699.323 | 2,480,096 | +39,373 | 0.03% | 1,734,388,342 |
| 2021-03-18 | 2021-03-16 | 706.042 | 2,440,723 | -19,512 | 0.03% | 1,723,252,811 |
| 2021-03-17 | 2021-03-15 | 703.242 | 2,460,235 | +5,268 | 0.03% | 1,730,141,596 |
| 2021-03-16 | 2021-03-12 | 728.438 | 2,454,967 | +5,448 | 0.03% | 1,788,291,740 |
| 2021-03-15 | 2021-03-11 | 762.033 | 2,449,519 | -447 | 0.03% | 1,866,613,288 |
| 2021-03-12 | 2021-03-10 | 737.397 | 2,449,966 | -12,859 | 0.03% | 1,806,596,846 |
| 2021-03-11 | 2021-03-09 | 721.159 | 2,462,825 | +18,039 | 0.03% | 1,776,089,439 |
| 2021-03-10 | 2021-03-08 | 719.480 | 2,444,786 | +34,112 | 0.03% | 1,758,973,891 |
| 2021-03-09 | 2021-03-05 | 760.353 | 2,410,674 | +93,883 | 0.03% | 1,832,962,877 |
| 2021-03-08 | 2021-03-04 | 772.671 | 2,316,791 | +29,782 | 0.03% | 1,790,116,762 |
| 2021-03-05 | 2021-03-03 | 809.625 | 2,287,009 | -14,599 | 0.03% | 1,851,618,802 |
| 2021-03-04 | 2021-03-02 | 781.629 | 2,301,608 | -47,329 | 0.03% | 1,799,004,262 |
| 2021-03-03 | 2021-03-01 | 780.509 | 2,348,937 | -103,053 | 0.03% | 1,833,367,625 |
| 2021-03-02 | 2021-02-26 | 741.876 | 2,451,990 | +43,043 | 0.03% | 1,819,072,416 |
| 2021-03-01 | 2021-02-25 | 774.351 | 2,408,947 | +16,163 | 0.03% | 1,865,369,367 |
| 2021-02-26 | 2021-02-24 | 769.311 | 2,392,784 | +60,422 | 0.03% | 1,840,795,925 |
| 2021-02-25 | 2021-02-23 | 791.708 | 2,332,362 | +18,796 | 0.03% | 1,846,548,768 |
| 2021-02-24 | 2021-02-22 | 798.986 | 2,313,566 | -57,266 | 0.03% | 1,848,507,776 |
| 2021-02-23 | 2021-02-19 | 829.781 | 2,370,832 | +10,091 | 0.03% | 1,967,271,949 |
| 2021-02-22 | 2021-02-18 | 837.060 | 2,360,741 | -272,546 | 0.03% | 1,976,081,948 |
| 2021-02-19 | 2021-02-17 | 848.258 | 2,633,287 | +8,037 | 0.03% | 2,233,707,196 |
| 2021-02-18 | 2021-02-16 | 834.261 | 2,625,250 | +210,241 | 0.03% | 2,190,142,390 |
| 2021-02-17 | 2021-02-11 | 847.698 | 2,415,009 | +146,810 | 0.03% | 2,047,198,922 |
| 2021-02-16 | 2021-02-09 | 829.221 | 2,268,199 | -3,517 | 0.03% | 1,880,839,031 |
| 2021-02-10 | 2021-02-08 | 824.742 | 2,271,716 | -41,793 | 0.03% | 1,873,579,816 |
| 2021-02-09 | 2021-02-05 | 820.823 | 2,313,509 | +4,063 | 0.03% | 1,898,980,823 |
| 2021-02-08 | 2021-02-04 | 823.622 | 2,309,446 | -268 | 0.03% | 1,902,111,188 |
| 2021-02-05 | 2021-02-03 | 824.182 | 2,309,714 | -6,876 | 0.03% | 1,903,625,143 |
| 2021-02-04 | 2021-02-02 | 811.304 | 2,316,590 | +54,306 | 0.03% | 1,879,459,528 |
| 2021-02-03 | 2021-02-01 | 797.307 | 2,262,284 | +13,128 | 0.03% | 1,803,734,154 |
| 2021-02-02 | 2021-01-29 | 763.152 | 2,249,156 | +7,966 | 0.03% | 1,716,448,787 |
| 2021-02-01 | 2021-01-28 | 762.592 | 2,241,190 | +631 | 0.03% | 1,709,114,659 |
| 2021-01-29 | 2021-01-27 | 785.549 | 2,240,559 | -29,109 | 0.03% | 1,760,068,097 |
| 2021-01-28 | 2021-01-26 | 804.585 | 2,269,668 | +53,759 | 0.03% | 1,826,141,887 |
| 2021-01-27 | 2021-01-25 | 858.336 | 2,215,909 | -42,063 | 0.03% | 1,901,995,529 |
| 2021-01-26 | 2021-01-22 | 773.791 | 2,257,972 | -50,736 | 0.03% | 1,747,197,544 |
| 2021-01-25 | 2021-01-21 | 764.272 | 2,308,708 | +45,245 | 0.03% | 1,764,481,359 |
| 2021-01-22 | 2021-01-20 | 760.913 | 2,263,463 | +8,126 | 0.03% | 1,722,297,899 |
| 2021-01-21 | 2021-01-19 | 733.477 | 2,255,337 | -73,726 | 0.03% | 1,654,238,621 |
| 2021-01-20 | 2021-01-18 | 735.717 | 2,329,063 | -9,097 | 0.03% | 1,713,531,201 |
| 2021-01-19 | 2021-01-15 | 722.279 | 2,338,160 | -33,443 | 0.03% | 1,688,804,402 |
| 2021-01-18 | 2021-01-14 | 704.922 | 2,371,603 | -9,376 | 0.03% | 1,671,795,441 |
| 2021-01-15 | 2021-01-13 | 667.408 | 2,380,979 | -14,021 | 0.03% | 1,589,085,394 |
| 2021-01-14 | 2021-01-12 | 660.690 | 2,395,000 | +57,421 | 0.03% | 1,582,351,418 |
| 2021-01-13 | 2021-01-11 | 661.809 | 2,337,579 | -36,255 | 0.03% | 1,547,031,615 |
| 2021-01-12 | 2021-01-08 | 641.653 | 2,373,834 | -2,144 | 0.03% | 1,523,177,020 |
| 2021-01-11 | 2021-01-07 | 636.614 | 2,375,978 | +78,138 | 0.03% | 1,512,579,796 |
| 2021-01-08 | 2021-01-06 | 667.968 | 2,297,840 | -6,309 | 0.03% | 1,534,884,302 |
| 2021-01-07 | 2021-01-05 | 653.411 | 2,304,149 | -90,283 | 0.03% | 1,505,555,713 |
| 2021-01-06 | 2021-01-04 | 641.093 | 2,394,432 | -47,240 | 0.03% | 1,535,053,125 |
| 2021-01-05 | 2020-12-31 | 631.574 | 2,441,672 | -48,311 | 0.03% | 1,542,097,517 |
| 2021-01-04 | 2020-12-29 | 594.061 | 2,489,983 | +116,984 | 0.03% | 1,479,200,965 |
| 2020-12-30 | 2020-12-28 | 581.183 | 2,372,999 | +74,566 | 0.03% | 1,379,146,254 |
| 2020-12-29 | 2020-12-24 | 622.616 | 2,298,433 | +53,759 | 0.03% | 1,431,040,916 |
| 2020-12-28 | 2020-12-22 | 641.093 | 2,244,674 | -74,566 | 0.03% | 1,439,044,349 |
| 2020-12-23 | 2020-12-21 | 640.533 | 2,319,240 | +11,698 | 0.03% | 1,485,549,517 |
| 2020-12-22 | 2020-12-18 | 649.491 | 2,307,542 | +2,768 | 0.03% | 1,498,728,683 |
| 2020-12-21 | 2020-12-17 | 652.851 | 2,304,774 | -33,398 | 0.03% | 1,504,673,637 |
| 2020-12-18 | 2020-12-16 | 639.973 | 2,338,172 | +2,590 | 0.03% | 1,496,366,929 |
| 2020-12-17 | 2020-12-15 | 627.095 | 2,335,582 | -13,038 | 0.03% | 1,464,632,132 |
| 2020-12-16 | 2020-12-14 | 639.413 | 2,348,620 | +139,219 | 0.03% | 1,501,738,359 |
| 2020-12-15 | 2020-12-11 | 658.450 | 2,209,401 | -3,840 | 0.03% | 1,454,779,871 |
| 2020-12-14 | 2020-12-10 | 647.252 | 2,213,241 | +2,769 | 0.03% | 1,432,524,164 |
| 2020-12-11 | 2020-12-09 | 655.090 | 2,210,472 | -75,727 | 0.03% | 1,448,059,127 |
| 2020-12-10 | 2020-12-08 | 652.851 | 2,286,199 | -3,304 | 0.03% | 1,492,546,933 |
| 2020-12-09 | 2020-12-07 | 653.411 | 2,289,503 | -2,858 | 0.03% | 1,495,985,859 |
| 2020-12-08 | 2020-12-04 | 659.010 | 2,292,361 | -1,250 | 0.03% | 1,510,688,383 |
| 2020-12-07 | 2020-12-03 | 659.570 | 2,293,611 | +52,464 | 0.03% | 1,512,796,352 |
| 2020-12-04 | 2020-12-02 | 642.773 | 2,241,147 | -16,878 | 0.03% | 1,440,547,712 |
| 2020-12-03 | 2020-12-01 | 647.252 | 2,258,025 | -21,432 | 0.03% | 1,461,510,687 |
| 2020-12-02 | 2020-11-30 | 630.455 | 2,279,457 | +30,273 | 0.03% | 1,437,094,112 |
| 2020-12-01 | 2020-11-27 | 652.851 | 2,249,184 | -74,030 | 0.03% | 1,468,381,659 |
| 2020-11-30 | 2020-11-26 | 656.210 | 2,323,214 | -4,108 | 0.03% | 1,524,516,901 |
| 2020-11-27 | 2020-11-25 | 641.653 | 2,327,322 | -15,745 | 0.03% | 1,493,332,469 |
| 2020-11-26 | 2020-11-24 | 653.971 | 2,343,067 | +536 | 0.03% | 1,532,297,051 |
| 2020-11-25 | 2020-11-23 | 656.210 | 2,342,531 | +3,751 | 0.03% | 1,537,192,914 |
| 2020-11-24 | 2020-11-20 | 658.450 | 2,338,780 | -6,609 | 0.03% | 1,539,969,461 |
| 2020-11-23 | 2020-11-19 | 641.653 | 2,345,389 | -10,430 | 0.03% | 1,504,925,209 |
| 2020-11-20 | 2020-11-18 | 659.570 | 2,355,819 | +9,287 | 0.03% | 1,553,826,865 |
| 2020-11-19 | 2020-11-17 | 651.171 | 2,346,532 | +21,433 | 0.03% | 1,527,993,868 |
| 2020-11-18 | 2020-11-16 | 668.528 | 2,325,099 | +5,179 | 0.03% | 1,554,394,288 |
| 2020-11-17 | 2020-11-13 | 674.127 | 2,319,920 | -79,656 | 0.03% | 1,563,921,360 |
| 2020-11-16 | 2020-11-12 | 646.132 | 2,399,576 | -6,341 | 0.03% | 1,550,442,747 |
| 2020-11-13 | 2020-11-11 | 617.017 | 2,405,917 | +146,096 | 0.03% | 1,484,491,280 |
| 2020-11-12 | 2020-11-10 | 666.289 | 2,259,821 | +49,830 | 0.03% | 1,505,692,950 |
| 2020-11-11 | 2020-11-09 | 697.083 | 2,209,991 | +21,522 | 0.03% | 1,540,548,133 |
| 2020-11-10 | 2020-11-06 | 688.125 | 2,188,469 | +39,113 | 0.03% | 1,505,940,099 |
| 2020-11-09 | 2020-11-05 | 699.883 | 2,149,356 | -45,007 | 0.03% | 1,504,297,669 |
| 2020-11-06 | 2020-11-04 | 659.010 | 2,194,363 | +74,298 | 0.03% | 1,446,106,739 |
| 2020-11-05 | 2020-11-03 | 669.648 | 2,120,065 | +57,688 | 0.02% | 1,419,697,349 |
| 2020-11-04 | 2020-11-02 | 673.567 | 2,062,377 | +3,393 | 0.02% | 1,389,149,860 |
| 2020-11-03 | 2020-10-30 | 661.809 | 2,058,984 | -1,964 | 0.02% | 1,362,654,842 |
| 2020-11-02 | 2020-10-29 | 677.487 | 2,060,948 | +89 | 0.02% | 1,396,264,898 |
| 2020-10-30 | 2020-10-28 | 673.007 | 2,060,859 | -87,872 | 0.02% | 1,386,973,497 |
| 2020-10-29 | 2020-10-27 | 655.090 | 2,148,731 | -31,503 | 0.03% | 1,407,613,187 |
| 2020-10-28 | 2020-10-23 | 628.775 | 2,180,234 | +6,162 | 0.03% | 1,370,876,336 |
| 2020-10-27 | 2020-10-22 | 631.014 | 2,174,072 | +268 | 0.03% | 1,371,870,932 |
| 2020-10-23 | 2020-10-21 | 634.374 | 2,173,804 | +62,510 | 0.03% | 1,379,004,581 |
| 2020-10-22 | 2020-10-20 | 632.134 | 2,111,294 | -4,465 | 0.02% | 1,334,621,359 |
| 2020-10-21 | 2020-10-19 | 628.775 | 2,115,759 | -26,612 | 0.02% | 1,330,336,077 |
| 2020-10-20 | 2020-10-16 | 623.736 | 2,142,371 | -2,589 | 0.03% | 1,336,273,289 |
| 2020-10-19 | 2020-10-15 | 618.137 | 2,144,960 | -61,082 | 0.03% | 1,325,878,373 |
| 2020-10-16 | 2020-10-14 | 642.213 | 2,206,042 | +54,098 | 0.03% | 1,416,748,005 |
| 2020-10-15 | 2020-10-12 | 623.736 | 2,151,944 | -14,556 | 0.03% | 1,342,244,311 |
| 2020-10-14 | 2020-10-09 | 604.139 | 2,166,500 | -6,224 | 0.03% | 1,308,867,107 |
| 2020-10-12 | 2020-10-08 | 599.100 | 2,172,724 | -83,139 | 0.03% | 1,301,678,569 |
| 2020-10-09 | 2020-10-07 | 599.100 | 2,255,863 | -7,053 | 0.03% | 1,351,487,130 |
| 2020-10-08 | 2020-10-06 | 590.701 | 2,262,916 | -6,519 | 0.03% | 1,336,707,264 |
| 2020-10-07 | 2020-10-05 | 587.902 | 2,269,435 | -193,157 | 0.03% | 1,334,204,690 |
| 2020-10-06 | 2020-09-30 | 572.784 | 2,462,592 | +26,879 | 0.03% | 1,410,533,852 |
| 2020-10-05 | 2020-09-29 | 566.065 | 2,435,713 | +88,140 | 0.03% | 1,378,772,730 |
| 2020-09-30 | 2020-09-28 | 566.625 | 2,347,573 | -1,024 | 0.03% | 1,330,194,151 |
| 2020-09-29 | 2020-09-25 | 563.826 | 2,348,597 | +89 | 0.03% | 1,324,199,403 |
| 2020-09-28 | 2020-09-24 | 565.505 | 2,348,508 | -42,683 | 0.03% | 1,328,094,056 |
| 2020-09-25 | 2020-09-23 | 575.584 | 2,391,191 | +2,375 | 0.03% | 1,376,330,701 |
| 2020-09-24 | 2020-09-22 | 572.784 | 2,388,816 | +91,052 | 0.03% | 1,368,276,123 |
| 2020-09-23 | 2020-09-21 | 578.383 | 2,297,764 | -5,626 | 0.03% | 1,328,988,301 |
| 2020-09-22 | 2020-09-18 | 587.902 | 2,303,390 | +61,529 | 0.03% | 1,354,166,892 |
| 2020-09-21 | 2020-09-17 | 590.141 | 2,241,861 | -117,558 | 0.03% | 1,323,014,818 |
| 2020-09-18 | 2020-09-16 | 598.540 | 2,359,419 | +21,692 | 0.03% | 1,412,206,457 |
| 2020-09-17 | 2020-09-15 | 592.941 | 2,337,727 | +6,168 | 0.03% | 1,386,133,847 |
| 2020-09-16 | 2020-09-14 | 592.941 | 2,331,559 | -3,036 | 0.03% | 1,382,476,588 |
| 2020-09-15 | 2020-09-11 | 577.823 | 2,334,595 | -51,883 | 0.03% | 1,348,983,581 |
| 2020-09-14 | 2020-09-10 | 566.625 | 2,386,478 | -8,606 | 0.03% | 1,352,238,707 |
| 2020-09-11 | 2020-09-09 | 564.386 | 2,395,084 | -11,074 | 0.03% | 1,351,750,992 |
| 2020-09-10 | 2020-09-08 | 569.425 | 2,406,158 | +114,890 | 0.03% | 1,370,126,008 |
| 2020-09-09 | 2020-09-07 | 572.224 | 2,291,268 | +27,505 | 0.03% | 1,311,119,272 |
| 2020-09-08 | 2020-09-04 | 580.063 | 2,263,763 | +1,696 | 0.03% | 1,313,125,177 |
| 2020-09-07 | 2020-09-03 | 597.980 | 2,262,067 | +46,437 | 0.03% | 1,352,670,854 |
| 2020-09-04 | 2020-09-02 | 610.298 | 2,215,630 | -13,395 | 0.03% | 1,352,194,454 |
| 2020-09-03 | 2020-09-01 | 603.579 | 2,229,025 | +16,342 | 0.03% | 1,345,392,851 |
| 2020-09-02 | 2020-08-31 | 594.061 | 2,212,683 | +4,405 | 0.03% | 1,314,467,941 |
| 2020-09-01 | 2020-08-28 | 605.259 | 2,208,278 | +19,557 | 0.03% | 1,336,579,683 |
| 2020-08-31 | 2020-08-27 | 624.856 | 2,188,721 | -14,020 | 0.03% | 1,367,634,396 |
| 2020-08-28 | 2020-08-26 | 617.577 | 2,202,741 | -69,387 | 0.03% | 1,360,361,597 |
| 2020-08-27 | 2020-08-25 | 609.738 | 2,272,128 | -10,538 | 0.03% | 1,385,402,889 |
| 2020-08-26 | 2020-08-24 | 613.657 | 2,282,666 | -6,465 | 0.03% | 1,400,774,863 |
| 2020-08-25 | 2020-08-21 | 580.063 | 2,289,131 | -14,645 | 0.03% | 1,327,840,215 |
| 2020-08-24 | 2020-08-20 | 568.865 | 2,303,776 | +56,795 | 0.03% | 1,310,537,260 |
| 2020-08-21 | 2020-08-19 | 566.625 | 2,246,981 | +5,805 | 0.03% | 1,273,196,183 |
| 2020-08-20 | 2020-08-18 | 573.344 | 2,241,176 | +446 | 0.03% | 1,284,965,109 |
| 2020-08-19 | 2020-08-17 | 564.946 | 2,240,730 | +11,966 | 0.03% | 1,265,890,412 |
| 2020-08-18 | 2020-08-14 | 567.185 | 2,228,764 | +4,483 | 0.03% | 1,264,121,870 |
| 2020-08-17 | 2020-08-13 | 571.105 | 2,224,281 | +2,322 | 0.03% | 1,270,296,903 |
| 2020-08-14 | 2020-08-12 | 582.863 | 2,221,959 | +21,736 | 0.03% | 1,295,096,668 |
| 2020-08-13 | 2020-08-11 | 575.024 | 2,200,223 | +15,449 | 0.03% | 1,265,180,703 |
| 2020-08-12 | 2020-08-10 | 562.146 | 2,184,774 | +40,939 | 0.03% | 1,228,161,975 |
| 2020-08-11 | 2020-08-07 | 590.701 | 2,143,835 | +22,325 | 0.03% | 1,266,365,971 |
| 2020-08-10 | 2020-08-06 | 622.056 | 2,121,510 | +14,556 | 0.02% | 1,319,697,997 |
| 2020-08-07 | 2020-08-05 | 628.215 | 2,106,954 | +6,589 | 0.02% | 1,323,620,017 |
| 2020-08-06 | 2020-08-04 | 615.897 | 2,100,365 | +58,581 | 0.02% | 1,293,608,538 |
| 2020-08-05 | 2020-08-03 | 603.579 | 2,041,784 | -3,840 | 0.02% | 1,232,378,101 |
| 2020-08-04 | 2020-07-31 | 597.980 | 2,045,624 | +3,572 | 0.02% | 1,223,242,266 |
| 2020-08-03 | 2020-07-30 | 599.100 | 2,042,052 | +20,093 | 0.02% | 1,223,392,997 |
| 2020-07-31 | 2020-07-29 | 606.379 | 2,021,959 | -69,566 | 0.02% | 1,226,072,685 |
| 2020-07-30 | 2020-07-28 | 608.618 | 2,091,525 | -13,305 | 0.02% | 1,272,940,252 |
| 2020-07-29 | 2020-07-27 | 582.303 | 2,104,830 | -149,400 | 0.02% | 1,225,648,053 |
| 2020-07-28 | 2020-07-24 | 591.261 | 2,254,230 | +10,305 | 0.03% | 1,332,838,591 |
| 2020-07-27 | 2020-07-23 | 623.736 | 2,243,925 | -16,074 | 0.03% | 1,399,616,145 |
| 2020-07-24 | 2020-07-22 | 603.579 | 2,259,999 | +17,056 | 0.03% | 1,364,088,109 |
| 2020-07-23 | 2020-07-21 | 631.574 | 2,242,943 | +152,615 | 0.03% | 1,416,585,369 |
| 2020-07-22 | 2020-07-20 | 585.102 | 2,090,328 | +9,734 | 0.02% | 1,223,055,441 |
| 2020-07-21 | 2020-07-17 | 583.422 | 2,080,594 | -11,234 | 0.02% | 1,213,865,243 |
| 2020-07-20 | 2020-07-16 | 574.464 | 2,091,828 | -11,967 | 0.02% | 1,201,679,765 |
| 2020-07-17 | 2020-07-15 | 608.058 | 2,103,795 | -48,936 | 0.02% | 1,279,230,069 |
| 2020-07-16 | 2020-07-14 | 587.902 | 2,152,731 | +27,683 | 0.03% | 1,265,594,210 |
| 2020-07-15 | 2020-07-13 | 605.819 | 2,125,048 | -3,036 | 0.02% | 1,287,393,821 |
| 2020-07-14 | 2020-07-10 | 611.978 | 2,128,084 | -3,126 | 0.02% | 1,302,339,893 |
| 2020-07-13 | 2020-07-09 | 630.455 | 2,131,210 | -69,487 | 0.02% | 1,343,631,111 |
| 2020-07-10 | 2020-07-08 | 608.058 | 2,200,697 | -15,428 | 0.03% | 1,338,152,137 |
| 2020-07-09 | 2020-07-07 | 577.823 | 2,216,125 | +67,601 | 0.03% | 1,280,528,845 |
| 2020-07-08 | 2020-07-06 | 582.303 | 2,148,524 | -35,006 | 0.03% | 1,251,091,185 |
| 2020-07-07 | 2020-07-03 | 587.342 | 2,183,530 | -21,968 | 0.03% | 1,282,478,422 |
| 2020-07-06 | 2020-07-02 | 580.623 | 2,205,498 | +10,694 | 0.03% | 1,280,562,678 |
| 2020-07-03 | 2020-06-30 | 558.339 | 2,194,804 | -12,056 | 0.03% | 1,225,443,883 |
| 2020-07-02 | 2020-06-29 | 544.229 | 2,206,860 | -13,217 | 0.03% | 1,201,037,212 |
| 2020-06-30 | 2020-06-26 | 543.109 | 2,220,077 | -38,589 | 0.03% | 1,205,744,216 |
| 2020-06-29 | 2020-06-24 | 549.604 | 2,258,666 | -15,948 | 0.03% | 1,241,372,098 |
| 2020-06-26 | 2020-06-23 | 556.995 | 2,274,614 | +48,086 | 0.03% | 1,266,948,320 |
| 2020-06-24 | 2020-06-22 | 531.015 | 2,226,528 | -7,948 | 0.03% | 1,182,320,233 |
| 2020-06-23 | 2020-06-19 | 515.562 | 2,234,476 | +553 | 0.03% | 1,152,010,455 |
| 2020-06-22 | 2020-06-18 | 512.874 | 2,233,923 | -35,433 | 0.03% | 1,145,721,568 |
| 2020-06-19 | 2020-06-17 | 504.588 | 2,269,356 | -56,170 | 0.03% | 1,145,088,963 |
| 2020-06-18 | 2020-06-16 | 502.572 | 2,325,526 | -5,713 | 0.03% | 1,168,744,173 |
| 2020-06-17 | 2020-06-15 | 485.551 | 2,331,239 | +62,957 | 0.03% | 1,131,934,989 |
| 2020-06-16 | 2020-06-12 | 493.837 | 2,268,282 | +10,091 | 0.03% | 1,120,162,545 |
| 2020-06-15 | 2020-06-11 | 495.405 | 2,258,191 | -10,984 | 0.03% | 1,118,719,483 |
| 2020-06-12 | 2020-06-10 | 499.660 | 2,269,175 | -43,757 | 0.03% | 1,133,817,008 |
| 2020-06-11 | 2020-06-09 | 485.775 | 2,312,932 | -89,747 | 0.03% | 1,123,564,021 |
| 2020-06-10 | 2020-06-08 | 481.519 | 2,402,679 | +79,567 | 0.03% | 1,156,936,757 |
| 2020-06-09 | 2020-06-05 | 486.223 | 2,323,112 | +46,635 | 0.03% | 1,129,549,788 |
| 2020-06-08 | 2020-06-04 | 487.119 | 2,276,477 | -49,651 | 0.03% | 1,108,914,175 |
| 2020-06-05 | 2020-06-03 | 484.431 | 2,326,128 | -79,299 | 0.03% | 1,126,848,511 |
| 2020-06-04 | 2020-06-02 | 481.967 | 2,405,427 | -15,102 | 0.03% | 1,159,337,424 |
| 2020-06-03 | 2020-06-01 | 480.400 | 2,420,529 | -17,771 | 0.03% | 1,162,821,341 |
| 2020-06-02 | 2020-05-29 | 459.571 | 2,438,300 | +36,792 | 0.03% | 1,120,572,349 |
| 2020-06-01 | 2020-05-28 | 457.108 | 2,401,508 | +9,913 | 0.03% | 1,097,747,481 |
| 2020-05-29 | 2020-05-27 | 470.321 | 2,391,595 | +11,252 | 0.03% | 1,124,818,209 |
| 2020-05-28 | 2020-05-26 | 476.368 | 2,380,343 | +69,310 | 0.03% | 1,133,920,061 |
| 2020-05-27 | 2020-05-25 | 466.514 | 2,311,033 | +5,939 | 0.03% | 1,078,129,237 |
| 2020-05-26 | 2020-05-22 | 461.811 | 2,305,094 | -5,228 | 0.03% | 1,064,517,261 |
| 2020-05-25 | 2020-05-21 | 485.327 | 2,310,322 | -11,073 | 0.03% | 1,121,261,297 |
| 2020-05-22 | 2020-05-20 | 492.718 | 2,321,395 | +8,726 | 0.03% | 1,143,792,204 |
| 2020-05-21 | 2020-05-19 | 481.519 | 2,312,669 | -3,855 | 0.03% | 1,113,595,188 |
| 2020-05-20 | 2020-05-18 | 473.681 | 2,316,524 | +4,197 | 0.03% | 1,097,292,934 |
| 2020-05-19 | 2020-05-15 | 471.665 | 2,312,327 | +2,947 | 0.03% | 1,090,644,024 |
| 2020-05-18 | 2020-05-14 | 483.539 | 2,309,380 | +2,322 | 0.03% | 1,116,675,075 |
| 2020-05-15 | 2020-05-13 | 482.416 | 2,307,058 | +44,098 | 0.03% | 1,112,961,605 |
| 2020-05-14 | 2020-05-12 | 483.988 | 2,262,960 | -4,898 | 0.03% | 1,095,245,668 |
| 2020-05-13 | 2020-05-11 | 488.480 | 2,267,858 | -28,070 | 0.03% | 1,107,802,935 |
| 2020-05-12 | 2020-05-08 | 469.614 | 2,295,928 | -21,817 | 0.03% | 1,078,200,899 |
| 2020-05-11 | 2020-05-07 | 457.262 | 2,317,745 | +8,192 | 0.03% | 1,059,816,847 |
| 2020-05-08 | 2020-05-06 | 460.406 | 2,309,553 | -50,670 | 0.03% | 1,063,332,740 |
| 2020-05-07 | 2020-05-05 | 455.915 | 2,360,223 | +12,734 | 0.03% | 1,076,059,951 |
| 2020-05-06 | 2020-05-04 | 449.177 | 2,347,489 | -890 | 0.03% | 1,054,437,769 |
| 2020-05-05 | 2020-04-29 | 468.267 | 2,348,379 | -3,651 | 0.03% | 1,099,668,132 |
| 2020-05-04 | 2020-04-28 | 468.491 | 2,352,030 | -36,564 | 0.03% | 1,101,906,013 |
| 2020-04-29 | 2020-04-27 | 463.775 | 2,388,594 | -6,234 | 0.03% | 1,107,770,473 |
| 2020-04-28 | 2020-04-24 | 456.364 | 2,394,828 | -4,719 | 0.03% | 1,092,912,575 |
| 2020-04-27 | 2020-04-23 | 462.203 | 2,399,547 | +1,710 | 0.03% | 1,109,077,829 |
| 2020-04-24 | 2020-04-22 | 459.733 | 2,397,837 | -2,128 | 0.03% | 1,102,363,670 |
| 2020-04-23 | 2020-04-21 | 449.851 | 2,399,965 | +37,224 | 0.03% | 1,079,625,788 |
| 2020-04-22 | 2020-04-20 | 458.834 | 2,362,741 | +3,562 | 0.03% | 1,084,106,320 |
| 2020-04-21 | 2020-04-17 | 459.957 | 2,359,179 | -13,803 | 0.03% | 1,085,121,175 |
| 2020-04-20 | 2020-04-16 | 456.813 | 2,372,982 | -41,409 | 0.03% | 1,084,008,742 |
| 2020-04-17 | 2020-04-15 | 443.562 | 2,414,391 | -53,342 | 0.03% | 1,070,932,493 |
| 2020-04-16 | 2020-04-14 | 443.562 | 2,467,733 | -20,215 | 0.03% | 1,094,592,986 |
| 2020-04-15 | 2020-04-09 | 439.520 | 2,487,948 | -15,406 | 0.03% | 1,093,501,837 |
| 2020-04-14 | 2020-04-08 | 432.333 | 2,503,354 | -22,530 | 0.03% | 1,082,281,896 |
| 2020-04-09 | 2020-04-07 | 435.252 | 2,525,884 | -6,946 | 0.03% | 1,099,397,049 |
| 2020-04-08 | 2020-04-06 | 428.290 | 2,532,830 | -2,939 | 0.03% | 1,084,786,138 |
| 2020-04-07 | 2020-04-03 | 422.675 | 2,535,769 | +5,210 | 0.03% | 1,071,807,272 |
| 2020-04-06 | 2020-04-02 | 426.493 | 2,530,559 | -9,173 | 0.03% | 1,079,266,816 |
| 2020-04-03 | 2020-04-01 | 420.430 | 2,539,732 | -114,442 | 0.03% | 1,067,778,391 |
| 2020-04-02 | 2020-03-31 | 426.943 | 2,654,174 | -88,428 | 0.03% | 1,133,179,997 |
| 2020-04-01 | 2020-03-30 | 422.900 | 2,742,602 | -35,748 | 0.03% | 1,159,846,458 |
| 2020-03-31 | 2020-03-27 | 429.413 | 2,778,350 | -30,418 | 0.03% | 1,193,059,861 |
| 2020-03-30 | 2020-03-26 | 428.739 | 2,808,768 | -32,771 | 0.03% | 1,204,229,298 |
| 2020-03-27 | 2020-03-25 | 426.718 | 2,841,539 | -102,410 | 0.03% | 1,212,535,923 |
| 2020-03-26 | 2020-03-24 | 410.098 | 2,943,949 | -6,144 | 0.03% | 1,207,309,026 |
| 2020-03-25 | 2020-03-23 | 390.784 | 2,950,093 | -8,193 | 0.03% | 1,152,848,788 |
| 2020-03-24 | 2020-03-20 | 403.810 | 2,958,286 | -73,379 | 0.03% | 1,194,585,497 |
| 2020-03-23 | 2020-03-19 | 385.169 | 3,031,665 | -33,127 | 0.04% | 1,167,703,889 |
| 2020-03-20 | 2020-03-18 | 375.063 | 3,064,792 | +128,680 | 0.04% | 1,149,489,130 |
| 2020-03-19 | 2020-03-17 | 392.805 | 2,936,112 | +51,828 | 0.03% | 1,153,319,990 |
| 2020-03-18 | 2020-03-16 | 383.822 | 2,884,284 | +12,824 | 0.03% | 1,107,050,610 |
| 2020-03-17 | 2020-03-13 | 409.874 | 2,871,460 | +35,780 | 0.03% | 1,176,936,500 |
| 2020-03-16 | 2020-03-12 | 408.302 | 2,835,680 | -238,392 | 0.03% | 1,157,813,186 |
| 2020-03-13 | 2020-03-11 | 424.921 | 3,074,072 | +4,898 | 0.04% | 1,306,238,739 |
| 2020-03-12 | 2020-03-10 | 430.087 | 3,069,174 | -3,117 | 0.04% | 1,320,011,397 |
| 2020-03-11 | 2020-03-09 | 423.798 | 3,072,291 | -4,720 | 0.04% | 1,302,031,949 |
| 2020-03-10 | 2020-03-06 | 444.461 | 3,077,011 | -76,317 | 0.04% | 1,367,609,897 |
| 2020-03-09 | 2020-03-05 | 456.139 | 3,153,328 | +139,099 | 0.04% | 1,438,356,243 |
| 2020-03-06 | 2020-03-04 | 442.439 | 3,014,229 | +59,932 | 0.04% | 1,333,613,129 |
| 2020-03-05 | 2020-03-03 | 442.439 | 2,954,297 | +60,364 | 0.03% | 1,307,096,861 |
| 2020-03-04 | 2020-03-02 | 437.498 | 2,893,933 | +102,803 | 0.03% | 1,266,090,695 |
| 2020-03-03 | 2020-02-28 | 433.456 | 2,791,130 | -624 | 0.03% | 1,209,831,160 |
| 2020-03-02 | 2020-02-27 | 448.279 | 2,791,754 | -151,826 | 0.03% | 1,251,483,350 |
| 2020-02-28 | 2020-02-26 | 448.728 | 2,943,580 | -2,939 | 0.03% | 1,320,865,873 |
| 2020-02-27 | 2020-02-25 | 450.974 | 2,946,519 | +25,558 | 0.03% | 1,328,802,225 |
| 2020-02-26 | 2020-02-24 | 438.397 | 2,920,961 | +12,022 | 0.03% | 1,280,539,454 |
| 2020-02-25 | 2020-02-21 | 450.300 | 2,908,939 | +10,865 | 0.03% | 1,309,894,695 |
| 2020-02-24 | 2020-02-20 | 460.406 | 2,898,074 | -74,510 | 0.03% | 1,334,291,514 |
| 2020-02-21 | 2020-02-19 | 461.978 | 2,972,584 | +5,699 | 0.03% | 1,373,269,643 |
| 2020-02-20 | 2020-02-18 | 458.385 | 2,966,885 | -18,166 | 0.03% | 1,359,975,579 |
| 2020-02-19 | 2020-02-17 | 467.818 | 2,985,051 | -12,646 | 0.04% | 1,396,459,734 |
| 2020-02-18 | 2020-02-14 | 466.021 | 2,997,697 | -12,111 | 0.04% | 1,396,989,772 |
| 2020-02-17 | 2020-02-13 | 467.593 | 3,009,808 | -16,385 | 0.04% | 1,407,365,529 |
| 2020-02-14 | 2020-02-12 | 461.529 | 3,026,193 | -20,642 | 0.04% | 1,396,676,548 |
| 2020-02-13 | 2020-02-11 | 459.283 | 3,046,835 | -23,064 | 0.04% | 1,399,360,595 |
| 2020-02-12 | 2020-02-10 | 449.851 | 3,069,899 | -1,158 | 0.04% | 1,380,996,026 |
| 2020-02-11 | 2020-02-07 | 451.872 | 3,071,057 | -29,476 | 0.04% | 1,387,724,468 |
| 2020-02-10 | 2020-02-06 | 449.177 | 3,100,533 | -11,131 | 0.04% | 1,392,687,719 |
| 2020-02-07 | 2020-02-05 | 440.418 | 3,111,664 | -14,338 | 0.04% | 1,370,432,600 |
| 2020-02-06 | 2020-02-04 | 441.316 | 3,126,002 | +33,772 | 0.04% | 1,379,555,568 |
| 2020-02-05 | 2020-02-03 | 426.718 | 3,092,230 | +3,918 | 0.04% | 1,319,510,293 |
| 2020-02-04 | 2020-01-31 | 418.857 | 3,088,312 | -2,048 | 0.04% | 1,293,562,441 |
| 2020-02-03 | 2020-01-30 | 421.103 | 3,090,360 | -74,626 | 0.04% | 1,301,360,852 |
| 2020-01-31 | 2020-01-29 | 430.311 | 3,164,986 | -65,008 | 0.04% | 1,361,929,698 |
| 2020-01-30 | 2020-01-24 | 433.231 | 3,229,994 | -60,377 | 0.04% | 1,399,333,835 |
| 2020-01-29 | 2020-01-22 | 439.070 | 3,290,371 | -5,788 | 0.04% | 1,444,704,491 |
| 2020-01-23 | 2020-01-21 | 432.782 | 3,296,159 | -49,891 | 0.04% | 1,426,518,012 |
| 2020-01-22 | 2020-01-20 | 444.685 | 3,346,050 | +2,849 | 0.04% | 1,487,938,594 |
| 2020-01-21 | 2020-01-17 | 448.054 | 3,343,201 | +5,165 | 0.04% | 1,497,934,351 |
| 2020-01-20 | 2020-01-16 | 449.177 | 3,338,036 | +19,325 | 0.04% | 1,499,368,574 |
| 2020-01-17 | 2020-01-15 | 447.829 | 3,318,711 | -1,514 | 0.04% | 1,486,216,166 |
| 2020-01-16 | 2020-01-14 | 449.626 | 3,320,225 | -56,637 | 0.04% | 1,492,859,653 |
| 2020-01-15 | 2020-01-13 | 456.364 | 3,376,862 | -17,009 | 0.04% | 1,541,077,248 |
| 2020-01-14 | 2020-01-10 | 447.605 | 3,393,871 | +151,121 | 0.04% | 1,519,112,795 |
| 2020-01-13 | 2020-01-09 | 437.947 | 3,242,750 | +10,775 | 0.04% | 1,420,154,099 |
| 2020-01-10 | 2020-01-08 | 428.964 | 3,231,975 | -50,327 | 0.04% | 1,386,400,646 |
| 2020-01-09 | 2020-01-07 | 433.007 | 3,282,302 | +28,862 | 0.04% | 1,421,258,121 |
| 2020-01-08 | 2020-01-06 | 423.798 | 3,253,440 | -171,603 | 0.04% | 1,378,802,602 |
| 2020-01-07 | 2020-01-03 | 430.087 | 3,425,043 | -7,836 | 0.04% | 1,473,065,976 |
| 2020-01-06 | 2020-01-02 | 429.413 | 3,432,879 | +2,226 | 0.04% | 1,474,123,182 |
| 2020-01-03 | 2019-12-31 | 421.777 | 3,430,653 | -33,127 | 0.04% | 1,446,970,819 |
| 2020-01-02 | 2019-12-27 | 431.210 | 3,463,780 | +6,590 | 0.04% | 1,493,615,876 |
| 2019-12-30 | 2019-12-24 | 423.125 | 3,457,190 | +34,908 | 0.04% | 1,462,822,187 |
| 2019-12-27 | 2019-12-20 | 421.328 | 3,422,282 | -20,482 | 0.04% | 1,441,902,913 |
| 2019-12-23 | 2019-12-19 | 421.777 | 3,442,764 | -6,946 | 0.04% | 1,452,078,961 |
| 2019-12-20 | 2019-12-18 | 424.023 | 3,449,710 | +20,961 | 0.04% | 1,462,756,275 |
| 2019-12-19 | 2019-12-17 | 416.836 | 3,428,749 | -26,870 | 0.04% | 1,429,226,493 |
| 2019-12-18 | 2019-12-16 | 404.035 | 3,455,619 | -6,182 | 0.04% | 1,396,189,632 |
| 2019-12-17 | 2019-12-13 | 405.382 | 3,461,801 | -75,694 | 0.04% | 1,403,352,257 |
| 2019-12-16 | 2019-12-12 | 391.907 | 3,537,495 | -21,105 | 0.04% | 1,386,368,423 |
| 2019-12-13 | 2019-12-11 | 381.800 | 3,558,600 | +13,892 | 0.04% | 1,358,674,698 |
| 2019-12-12 | 2019-12-10 | 378.207 | 3,544,708 | -11,131 | 0.04% | 1,340,633,121 |
| 2019-12-11 | 2019-12-09 | 377.533 | 3,555,839 | -7,659 | 0.04% | 1,342,447,142 |
| 2019-12-10 | 2019-12-06 | 376.859 | 3,563,498 | -1,336 | 0.04% | 1,342,937,707 |
| 2019-12-09 | 2019-12-05 | 370.571 | 3,564,834 | +2,227 | 0.04% | 1,321,023,817 |
| 2019-12-06 | 2019-12-04 | 368.999 | 3,562,607 | -4,773 | 0.04% | 1,314,597,713 |
| 2019-12-04 | 2019-12-02 | 373.940 | 3,567,380 | -3,741 | 0.04% | 1,333,985,175 |
| 2019-12-03 | 2019-11-29 | 372.592 | 3,571,121 | +12,989 | 0.04% | 1,330,571,889 |
| 2019-12-02 | 2019-11-28 | 379.554 | 3,558,132 | -63,137 | 0.04% | 1,350,504,863 |
| 2019-11-29 | 2019-11-27 | 376.186 | 3,621,269 | -24,400 | 0.04% | 1,362,269,365 |
| 2019-11-28 | 2019-11-26 | 376.859 | 3,645,669 | -27,785 | 0.04% | 1,373,904,620 |
| 2019-11-27 | 2019-11-25 | 380.453 | 3,673,454 | +23,942 | 0.04% | 1,397,575,903 |
| 2019-11-26 | 2019-11-22 | 374.614 | 3,649,512 | -3,206 | 0.04% | 1,367,156,509 |
| 2019-11-25 | 2019-11-21 | 369.897 | 3,652,718 | +2,850 | 0.04% | 1,351,129,997 |
| 2019-11-22 | 2019-11-20 | 376.859 | 3,649,868 | -6,145 | 0.04% | 1,375,487,053 |
| 2019-11-21 | 2019-11-19 | 377.982 | 3,656,013 | -24,400 | 0.04% | 1,381,908,345 |
| 2019-11-20 | 2019-11-18 | 370.571 | 3,680,413 | -97,450 | 0.04% | 1,363,854,033 |
| 2019-11-19 | 2019-11-15 | 359.341 | 3,777,863 | +1,410 | 0.04% | 1,357,542,952 |
| 2019-11-18 | 2019-11-14 | 359.117 | 3,776,453 | -13,090 | 0.04% | 1,356,188,133 |
| 2019-11-15 | 2019-11-13 | 367.651 | 3,789,543 | +7,925 | 0.04% | 1,393,230,300 |
| 2019-11-14 | 2019-11-12 | 370.796 | 3,781,618 | -1,246 | 0.04% | 1,402,206,971 |
| 2019-11-13 | 2019-11-11 | 362.710 | 3,782,864 | +8,638 | 0.04% | 1,372,083,832 |
| 2019-11-12 | 2019-11-08 | 367.427 | 3,774,226 | -446 | 0.04% | 1,386,751,338 |
| 2019-11-11 | 2019-11-07 | 374.614 | 3,774,672 | -12,912 | 0.04% | 1,414,043,136 |
| 2019-11-08 | 2019-11-06 | 375.063 | 3,787,584 | +1,959 | 0.04% | 1,420,581,441 |
| 2019-11-07 | 2019-11-05 | 373.940 | 3,785,625 | -1,158 | 0.04% | 1,415,595,655 |
| 2019-11-06 | 2019-11-04 | 367.876 | 3,786,783 | +11,844 | 0.04% | 1,393,066,050 |
| 2019-11-05 | 2019-11-01 | 361.138 | 3,774,939 | -8,371 | 0.04% | 1,363,274,699 |
| 2019-11-04 | 2019-10-31 | 360.240 | 3,783,310 | +440 | 0.04% | 1,362,899,036 |
| 2019-11-01 | 2019-10-30 | 355.074 | 3,782,870 | +15,673 | 0.04% | 1,343,199,987 |
| 2019-10-31 | 2019-10-29 | 355.973 | 3,767,197 | +15,584 | 0.04% | 1,341,019,183 |
| 2019-10-30 | 2019-10-28 | 361.587 | 3,751,613 | +1,692 | 0.04% | 1,356,535,927 |
| 2019-10-29 | 2019-10-25 | 355.523 | 3,749,921 | +21,729 | 0.04% | 1,333,185,021 |
| 2019-10-28 | 2019-10-24 | 358.219 | 3,728,192 | +8,193 | 0.04% | 1,335,507,557 |
| 2019-10-25 | 2019-10-23 | 359.341 | 3,719,999 | +16,653 | 0.04% | 1,336,750,016 |
| 2019-10-24 | 2019-10-22 | 367.876 | 3,703,346 | +1,781 | 0.04% | 1,362,371,592 |
| 2019-10-23 | 2019-10-21 | 364.732 | 3,701,565 | +19,769 | 0.04% | 1,350,077,803 |
| 2019-10-22 | 2019-10-18 | 371.694 | 3,681,796 | +11,221 | 0.04% | 1,368,500,977 |
| 2019-10-18 | 2019-10-16 | 371.694 | 3,670,575 | +9,959 | 0.04% | 1,364,330,200 |
| 2019-10-17 | 2019-10-15 | 369.223 | 3,660,616 | +89 | 0.04% | 1,351,585,049 |
| 2019-10-16 | 2019-10-14 | 368.550 | 3,660,527 | +6,857 | 0.04% | 1,349,085,852 |
| 2019-10-15 | 2019-10-11 | 364.732 | 3,653,670 | +23,154 | 0.04% | 1,332,608,982 |
| 2019-10-14 | 2019-10-10 | 357.994 | 3,630,516 | +6,723 | 0.04% | 1,299,702,829 |
| 2019-10-11 | 2019-10-09 | 357.320 | 3,623,793 | +12,289 | 0.04% | 1,294,854,450 |
| 2019-10-10 | 2019-10-08 | 363.609 | 3,611,504 | -11,605 | 0.04% | 1,313,174,199 |
| 2019-10-09 | 2019-10-04 | 362.486 | 3,623,109 | +6,323 | 0.04% | 1,313,325,335 |
| 2019-10-08 | 2019-10-03 | 365.181 | 3,616,786 | -1,336 | 0.04% | 1,320,780,798 |
| 2019-10-04 | 2019-10-02 | 364.956 | 3,618,122 | +16,831 | 0.04% | 1,320,456,091 |
| 2019-10-03 | 2019-09-30 | 370.796 | 3,601,291 | -30,011 | 0.04% | 1,335,342,529 |
| 2019-10-02 | 2019-09-27 | 369.897 | 3,631,302 | +38,827 | 0.04% | 1,343,208,280 |
| 2019-09-30 | 2019-09-26 | 373.266 | 3,592,475 | -157,444 | 0.04% | 1,340,948,708 |
| 2019-09-27 | 2019-09-25 | 368.774 | 3,749,919 | -18,344 | 0.04% | 1,382,873,428 |
| 2019-09-26 | 2019-09-24 | 376.859 | 3,768,263 | +27,249 | 0.04% | 1,420,105,321 |
| 2019-09-25 | 2019-09-23 | 377.084 | 3,741,014 | +81,305 | 0.04% | 1,410,676,468 |
| 2019-09-24 | 2019-09-20 | 379.105 | 3,659,709 | +4,363 | 0.04% | 1,387,415,009 |
| 2019-09-23 | 2019-09-19 | 380.004 | 3,655,346 | -3,651 | 0.04% | 1,389,044,767 |
| 2019-09-20 | 2019-09-18 | 385.169 | 3,658,997 | +10,508 | 0.04% | 1,409,332,834 |
| 2019-09-19 | 2019-09-17 | 385.843 | 3,648,489 | +14,783 | 0.04% | 1,407,743,701 |
| 2019-09-18 | 2019-09-16 | 389.212 | 3,633,706 | -1,069 | 0.04% | 1,414,281,110 |
| 2019-09-17 | 2019-09-13 | 392.581 | 3,634,775 | -1,336 | 0.04% | 1,426,942,104 |
| 2019-09-16 | 2019-09-12 | 392.356 | 3,636,111 | -18,522 | 0.04% | 1,426,649,964 |
| 2019-09-13 | 2019-09-11 | 388.538 | 3,654,633 | -3,562 | 0.04% | 1,419,963,780 |
| 2019-09-12 | 2019-09-10 | 382.025 | 3,658,195 | +188 | 0.04% | 1,397,521,692 |
| 2019-09-11 | 2019-09-09 | 384.495 | 3,658,007 | +1,870 | 0.04% | 1,406,486,878 |
| 2019-09-10 | 2019-09-06 | 385.618 | 3,656,137 | -7,124 | 0.04% | 1,409,873,502 |
| 2019-09-09 | 2019-09-05 | 383.372 | 3,663,261 | -225,835 | 0.04% | 1,404,393,386 |
| 2019-09-06 | 2019-09-04 | 383.148 | 3,889,096 | -1,603 | 0.05% | 1,490,098,860 |
| 2019-09-05 | 2019-09-03 | 369.673 | 3,890,699 | -890 | 0.05% | 1,438,284,686 |
| 2019-09-04 | 2019-09-02 | 371.918 | 3,891,589 | -33,840 | 0.05% | 1,447,353,753 |
| 2019-09-03 | 2019-08-30 | 364.732 | 3,925,429 | -82,640 | 0.05% | 1,431,728,083 |
| 2019-09-02 | 2019-08-29 | 359.566 | 4,008,069 | -12,913 | 0.05% | 1,441,165,687 |
| 2019-08-30 | 2019-08-28 | 358.219 | 4,020,982 | +70,975 | 0.05% | 1,440,390,368 |
| 2019-08-29 | 2019-08-27 | 366.304 | 3,950,007 | -13,989 | 0.05% | 1,446,902,338 |
| 2019-08-28 | 2019-08-26 | 366.079 | 3,963,996 | +12,824 | 0.05% | 1,451,136,293 |
| 2019-08-27 | 2019-08-23 | 375.287 | 3,951,172 | +9,172 | 0.05% | 1,482,824,584 |
| 2019-08-26 | 2019-08-22 | 371.694 | 3,942,000 | +3,206 | 0.05% | 1,465,217,207 |
| 2019-08-23 | 2019-08-21 | 373.491 | 3,938,794 | +18,345 | 0.05% | 1,471,102,417 |
| 2019-08-22 | 2019-08-20 | 374.389 | 3,920,449 | +14,337 | 0.05% | 1,467,772,683 |
| 2019-08-21 | 2019-08-19 | 378.207 | 3,906,112 | +5,966 | 0.05% | 1,477,318,618 |
| 2019-08-20 | 2019-08-16 | 366.528 | 3,900,146 | +19,147 | 0.05% | 1,429,513,995 |
| 2019-08-19 | 2019-08-15 | 371.020 | 3,880,999 | +24,010 | 0.05% | 1,439,928,627 |
| 2019-08-16 | 2019-08-14 | 381.800 | 3,856,989 | +9,795 | 0.05% | 1,472,599,721 |
| 2019-08-15 | 2019-08-13 | 375.063 | 3,847,194 | +6,857 | 0.05% | 1,442,938,928 |
| 2019-08-14 | 2019-08-12 | 381.800 | 3,840,337 | +1,870 | 0.05% | 1,466,241,981 |
| 2019-08-13 | 2019-08-09 | 380.004 | 3,838,467 | -773 | 0.05% | 1,458,631,412 |
| 2019-08-12 | 2019-08-08 | 384.495 | 3,839,240 | -3,919 | 0.05% | 1,476,170,133 |
| 2019-08-09 | 2019-08-07 | 380.228 | 3,843,159 | +21,996 | 0.05% | 1,461,277,519 |
| 2019-08-08 | 2019-08-06 | 378.656 | 3,821,163 | +173,918 | 0.04% | 1,446,906,695 |
| 2019-08-07 | 2019-08-05 | 382.474 | 3,647,245 | +8,015 | 0.04% | 1,394,976,777 |
| 2019-08-06 | 2019-08-02 | 399.543 | 3,639,230 | +5,699 | 0.04% | 1,454,028,249 |
| 2019-08-05 | 2019-08-01 | 415.489 | 3,633,531 | +43,368 | 0.04% | 1,509,690,737 |
| 2019-08-02 | 2019-07-31 | 413.467 | 3,590,163 | -1,335 | 0.04% | 1,484,415,045 |
| 2019-08-01 | 2019-07-30 | 419.082 | 3,591,498 | -23,421 | 0.04% | 1,505,132,247 |
| 2019-07-31 | 2019-07-29 | 417.959 | 3,614,919 | -4,818 | 0.04% | 1,510,888,222 |
| 2019-07-30 | 2019-07-26 | 415.713 | 3,619,737 | -4,274 | 0.04% | 1,504,772,438 |
| 2019-07-29 | 2019-07-25 | 418.184 | 3,624,011 | -12,610 | 0.04% | 1,515,502,217 |
| 2019-07-26 | 2019-07-24 | 410.548 | 3,636,621 | -26,270 | 0.04% | 1,493,006,250 |
| 2019-07-25 | 2019-07-23 | 402.687 | 3,662,891 | -534 | 0.04% | 1,474,998,834 |
| 2019-07-24 | 2019-07-22 | 401.564 | 3,663,425 | -6,768 | 0.04% | 1,471,100,054 |
| 2019-07-23 | 2019-07-19 | 406.280 | 3,670,193 | +356 | 0.04% | 1,491,127,781 |
| 2019-07-22 | 2019-07-18 | 400.441 | 3,669,837 | +22,950 | 0.04% | 1,469,553,868 |
| 2019-07-19 | 2019-07-17 | 407.853 | 3,646,887 | +267 | 0.04% | 1,487,392,349 |
| 2019-07-18 | 2019-07-16 | 407.179 | 3,646,620 | -6,101 | 0.04% | 1,484,826,486 |
| 2019-07-17 | 2019-07-15 | 405.158 | 3,652,721 | -9,084 | 0.04% | 1,479,927,454 |
| 2019-07-16 | 2019-07-12 | 398.644 | 3,661,805 | -3,027 | 0.04% | 1,459,758,332 |
| 2019-07-15 | 2019-07-11 | 401.115 | 3,664,832 | -446 | 0.04% | 1,470,018,897 |
| 2019-07-12 | 2019-07-10 | 400.666 | 3,665,278 | +3,028 | 0.04% | 1,468,551,436 |
| 2019-07-11 | 2019-07-09 | 393.928 | 3,662,250 | -4,720 | 0.04% | 1,442,663,250 |
| 2019-07-10 | 2019-07-08 | 394.153 | 3,666,970 | +1,003 | 0.04% | 1,445,346,150 |
| 2019-07-09 | 2019-07-05 | 404.035 | 3,665,967 | +1,781 | 0.04% | 1,481,177,502 |
| 2019-07-08 | 2019-07-04 | 404.259 | 3,664,186 | -3,740 | 0.04% | 1,481,280,850 |
| 2019-07-05 | 2019-07-03 | 404.708 | 3,667,926 | +4,096 | 0.04% | 1,484,440,327 |
| 2019-07-04 | 2019-07-02 | 406.954 | 3,663,830 | -23,420 | 0.04% | 1,491,011,180 |
| 2019-07-03 | 2019-06-28 | 395.949 | 3,687,250 | -27,161 | 0.04% | 1,459,964,476 |
| 2019-07-02 | 2019-06-27 | 396.174 | 3,714,411 | -29,476 | 0.04% | 1,471,553,072 |
| 2019-06-28 | 2019-06-26 | 391.907 | 3,743,887 | +11,487 | 0.04% | 1,467,254,856 |
| 2019-06-27 | 2019-06-25 | 392.356 | 3,732,400 | +6,243 | 0.04% | 1,464,429,530 |
| 2019-06-26 | 2019-06-24 | 399.543 | 3,726,157 | -89,473 | 0.04% | 1,488,759,309 |
| 2019-06-25 | 2019-06-21 | 397.971 | 3,815,630 | -6,946 | 0.05% | 1,518,508,980 |
| 2019-06-24 | 2019-06-20 | 397.522 | 3,822,576 | +3,562 | 0.05% | 1,519,556,271 |
| 2019-06-21 | 2019-06-19 | 389.886 | 3,819,014 | -28,484 | 0.05% | 1,488,978,283 |
| 2019-06-20 | 2019-06-18 | 375.063 | 3,847,498 | -12,556 | 0.05% | 1,443,052,947 |
| 2019-06-19 | 2019-06-17 | 369.448 | 3,860,054 | +3,918 | 0.05% | 1,426,089,147 |
| 2019-06-18 | 2019-06-14 | 370.571 | 3,856,136 | -16,742 | 0.05% | 1,428,971,867 |
| 2019-06-17 | 2019-06-13 | 375.287 | 3,872,878 | +45,292 | 0.05% | 1,453,441,842 |
| 2019-06-14 | 2019-06-12 | 378.881 | 3,827,586 | +7,391 | 0.05% | 1,450,198,435 |
| 2019-06-13 | 2019-06-11 | 386.966 | 3,820,195 | +15,948 | 0.05% | 1,478,285,106 |
| 2019-06-12 | 2019-06-10 | 385.169 | 3,804,247 | -45,149 | 0.04% | 1,465,278,655 |
| 2019-06-11 | 2019-06-06 | 371.020 | 3,849,396 | +9,246 | 0.05% | 1,428,203,279 |
| 2019-06-10 | 2019-06-05 | 371.694 | 3,840,150 | +6,412 | 0.05% | 1,427,360,187 |
| 2019-06-06 | 2019-06-04 | 367.427 | 3,833,738 | -18,345 | 0.05% | 1,408,617,635 |
| 2019-06-05 | 2019-06-03 | 374.614 | 3,852,083 | -1,231 | 0.05% | 1,443,042,343 |
| 2019-06-04 | 2019-05-31 | 366.079 | 3,853,314 | -4,631 | 0.05% | 1,410,617,921 |
| 2019-06-03 | 2019-05-30 | 364.282 | 3,857,945 | +69,371 | 0.05% | 1,405,381,635 |
| 2019-05-31 | 2019-05-29 | 361.587 | 3,788,574 | -4,531 | 0.04% | 1,369,900,558 |
| 2019-05-30 | 2019-05-28 | 365.630 | 3,793,105 | +21,372 | 0.04% | 1,386,872,886 |
| 2019-05-29 | 2019-05-27 | 363.609 | 3,771,733 | +3,206 | 0.04% | 1,371,434,854 |
| 2019-05-28 | 2019-05-24 | 364.732 | 3,768,527 | +38,470 | 0.04% | 1,374,500,962 |
| 2019-05-27 | 2019-05-23 | 366.079 | 3,730,057 | +18,434 | 0.04% | 1,365,496,103 |
| 2019-05-24 | 2019-05-22 | 380.677 | 3,711,623 | +16,564 | 0.04% | 1,412,930,994 |
| 2019-05-23 | 2019-05-21 | 383.148 | 3,695,059 | +17,785 | 0.04% | 1,415,753,996 |
| 2019-05-22 | 2019-05-20 | 384.046 | 3,677,274 | +5,610 | 0.04% | 1,412,243,204 |
| 2019-05-21 | 2019-05-17 | 399.543 | 3,671,664 | +980 | 0.04% | 1,466,987,021 |
| 2019-05-20 | 2019-05-16 | 411.674 | 3,670,684 | -2,487 | 0.04% | 1,511,124,007 |
| 2019-05-17 | 2019-05-15 | 421.132 | 3,673,171 | +8,363 | 0.04% | 1,546,890,842 |
| 2019-05-16 | 2019-05-14 | 417.304 | 3,664,808 | +23,984 | 0.04% | 1,529,338,286 |
| 2019-05-15 | 2019-05-10 | 430.140 | 3,640,824 | +6,217 | 0.04% | 1,566,065,663 |
| 2019-05-14 | 2019-05-09 | 422.934 | 3,634,607 | -6,083 | 0.04% | 1,537,198,534 |
| 2019-05-10 | 2019-05-08 | 433.293 | 3,640,690 | -68,096 | 0.04% | 1,577,486,617 |
| 2019-05-09 | 2019-05-07 | 428.789 | 3,708,786 | +7,511 | 0.04% | 1,590,287,458 |
| 2019-05-08 | 2019-05-06 | 422.934 | 3,701,275 | -8,526 | 0.04% | 1,565,394,691 |
| 2019-05-07 | 2019-05-03 | 436.671 | 3,709,801 | +3,552 | 0.04% | 1,619,963,905 |
| 2019-05-06 | 2019-05-02 | 440.725 | 3,706,249 | -1,509 | 0.04% | 1,633,436,794 |
| 2019-05-03 | 2019-04-30 | 436.897 | 3,707,758 | +1,154 | 0.04% | 1,619,906,789 |
| 2019-05-02 | 2019-04-29 | 439.824 | 3,706,604 | -48,778 | 0.04% | 1,630,254,277 |
| 2019-04-30 | 2019-04-26 | 432.392 | 3,755,382 | +8,455 | 0.04% | 1,623,798,979 |
| 2019-04-29 | 2019-04-25 | 431.041 | 3,746,927 | +31,642 | 0.04% | 1,615,080,153 |
| 2019-04-26 | 2019-04-24 | 442.527 | 3,715,285 | -342 | 0.04% | 1,644,112,775 |
| 2019-04-25 | 2019-04-23 | 442.527 | 3,715,627 | -7,105 | 0.04% | 1,644,264,119 |
| 2019-04-24 | 2019-04-18 | 440.950 | 3,722,732 | +5,189 | 0.04% | 1,641,539,641 |
| 2019-04-23 | 2019-04-17 | 445.454 | 3,717,543 | -41,296 | 0.04% | 1,655,995,692 |
| 2019-04-18 | 2019-04-16 | 443.202 | 3,758,839 | -13,144 | 0.04% | 1,665,926,103 |
| 2019-04-17 | 2019-04-15 | 437.122 | 3,771,983 | -31,242 | 0.04% | 1,648,815,939 |
| 2019-04-16 | 2019-04-12 | 443.428 | 3,803,225 | +9,857 | 0.04% | 1,686,454,584 |
| 2019-04-15 | 2019-04-11 | 440.725 | 3,793,368 | -63,942 | 0.04% | 1,671,832,320 |
| 2019-04-12 | 2019-04-10 | 437.797 | 3,857,310 | +622 | 0.05% | 1,688,720,279 |
| 2019-04-11 | 2019-04-09 | 431.942 | 3,856,688 | +41,216 | 0.05% | 1,665,865,846 |
| 2019-04-10 | 2019-04-08 | 428.114 | 3,815,472 | -22,025 | 0.05% | 1,633,455,481 |
| 2019-04-09 | 2019-04-04 | 423.384 | 3,837,497 | -10,568 | 0.05% | 1,624,736,036 |
| 2019-04-08 | 2019-04-03 | 425.636 | 3,848,065 | -22,468 | 0.05% | 1,637,876,374 |
| 2019-04-04 | 2019-04-02 | 412.124 | 3,870,533 | -13,588 | 0.05% | 1,595,139,903 |
| 2019-04-03 | 2019-04-01 | 410.998 | 3,884,121 | -19,793 | 0.05% | 1,596,366,239 |
| 2019-04-02 | 2019-03-29 | 406.494 | 3,903,914 | +28,726 | 0.05% | 1,586,917,550 |
| 2019-04-01 | 2019-03-28 | 398.612 | 3,875,188 | +711 | 0.05% | 1,544,695,772 |
| 2019-03-29 | 2019-03-27 | 399.287 | 3,874,477 | +4,618 | 0.05% | 1,547,030,007 |
| 2019-03-28 | 2019-03-26 | 395.684 | 3,869,859 | -10,497 | 0.05% | 1,531,241,948 |
| 2019-03-27 | 2019-03-25 | 398.387 | 3,880,356 | -37,655 | 0.05% | 1,545,881,925 |
| 2019-03-26 | 2019-03-22 | 410.998 | 3,918,011 | -70,958 | 0.05% | 1,610,294,964 |
| 2019-03-25 | 2019-03-21 | 408.746 | 3,988,969 | -3,374 | 0.05% | 1,630,475,230 |
| 2019-03-22 | 2019-03-20 | 416.628 | 3,992,343 | -2,576 | 0.05% | 1,663,322,605 |
| 2019-03-21 | 2019-03-19 | 416.628 | 3,994,919 | -30,461 | 0.05% | 1,664,395,839 |
| 2019-03-20 | 2019-03-18 | 415.277 | 4,025,380 | -977 | 0.05% | 1,671,647,550 |
| 2019-03-19 | 2019-03-15 | 404.242 | 4,026,357 | -2,931 | 0.05% | 1,627,622,359 |
| 2019-03-15 | 2019-03-13 | 403.566 | 4,029,288 | -43,693 | 0.05% | 1,626,084,951 |
| 2019-03-14 | 2019-03-12 | 406.494 | 4,072,981 | -9,503 | 0.05% | 1,655,642,268 |
| 2019-03-13 | 2019-03-11 | 399.513 | 4,082,484 | -2,575 | 0.05% | 1,631,003,983 |
| 2019-03-12 | 2019-03-08 | 390.730 | 4,085,059 | +41,409 | 0.05% | 1,596,153,768 |
| 2019-03-11 | 2019-03-07 | 399.963 | 4,043,650 | -7,104 | 0.05% | 1,617,310,605 |
| 2019-03-08 | 2019-03-06 | 407.620 | 4,050,754 | -23,774 | 0.05% | 1,651,168,365 |
| 2019-03-07 | 2019-03-05 | 406.944 | 4,074,528 | +14,564 | 0.05% | 1,658,106,318 |
| 2019-03-06 | 2019-03-04 | 390.504 | 4,059,964 | +19,804 | 0.05% | 1,585,434,085 |
| 2019-03-05 | 2019-03-01 | 378.569 | 4,040,160 | +1,945 | 0.05% | 1,529,477,853 |
| 2019-03-04 | 2019-02-28 | 378.118 | 4,038,215 | -37,121 | 0.05% | 1,526,922,690 |
| 2019-03-01 | 2019-02-27 | 383.073 | 4,075,336 | -2,487 | 0.05% | 1,561,150,058 |
| 2019-02-28 | 2019-02-26 | 386.226 | 4,077,823 | -30,284 | 0.05% | 1,574,959,572 |
| 2019-02-27 | 2019-02-25 | 387.126 | 4,108,107 | +33,215 | 0.05% | 1,590,356,683 |
| 2019-02-26 | 2019-02-22 | 387.352 | 4,074,892 | +13,765 | 0.05% | 1,578,415,964 |
| 2019-02-25 | 2019-02-21 | 386.451 | 4,061,127 | +5,861 | 0.05% | 1,569,425,734 |
| 2019-02-22 | 2019-02-20 | 383.974 | 4,055,266 | -16,785 | 0.05% | 1,557,114,843 |
| 2019-02-21 | 2019-02-19 | 379.244 | 4,072,051 | -3,907 | 0.05% | 1,544,301,917 |
| 2019-02-20 | 2019-02-18 | 382.622 | 4,075,958 | +16,341 | 0.05% | 1,559,552,481 |
| 2019-02-19 | 2019-02-15 | 375.866 | 4,059,617 | -10,480 | 0.05% | 1,525,872,739 |
| 2019-02-18 | 2019-02-14 | 384.874 | 4,070,097 | +16,696 | 0.05% | 1,566,475,970 |
| 2019-02-15 | 2019-02-13 | 391.630 | 4,053,401 | +267 | 0.05% | 1,587,435,423 |
| 2019-02-14 | 2019-02-12 | 395.684 | 4,053,134 | +4,174 | 0.05% | 1,603,760,964 |
| 2019-02-13 | 2019-02-11 | 396.360 | 4,048,960 | -14,121 | 0.05% | 1,604,844,910 |
| 2019-02-12 | 2019-02-08 | 389.153 | 4,063,081 | -15,808 | 0.05% | 1,581,161,144 |
| 2019-02-11 | 2019-02-04 | 391.405 | 4,078,889 | -1,383 | 0.05% | 1,596,498,717 |
| 2019-02-08 | 2019-01-31 | 389.604 | 4,080,272 | -9,485 | 0.05% | 1,589,688,868 |
| 2019-02-01 | 2019-01-30 | 387.577 | 4,089,757 | -4,777 | 0.05% | 1,585,094,977 |
| 2019-01-31 | 2019-01-29 | 385.550 | 4,094,534 | +10,498 | 0.05% | 1,578,647,467 |
| 2019-01-30 | 2019-01-28 | 384.649 | 4,084,036 | -23,249 | 0.05% | 1,570,920,991 |
| 2019-01-29 | 2019-01-25 | 387.126 | 4,107,285 | +14,190 | 0.05% | 1,590,038,465 |
| 2019-01-28 | 2019-01-24 | 371.813 | 4,093,095 | +17,672 | 0.05% | 1,521,863,891 |
| 2019-01-25 | 2019-01-23 | 375.191 | 4,075,423 | +15,314 | 0.05% | 1,529,060,270 |
| 2019-01-24 | 2019-01-22 | 378.118 | 4,060,109 | -1,333 | 0.05% | 1,535,201,210 |
| 2019-01-23 | 2019-01-21 | 382.848 | 4,061,442 | +18,206 | 0.05% | 1,554,912,990 |
| 2019-01-22 | 2019-01-18 | 379.469 | 4,043,236 | +81,677 | 0.05% | 1,534,284,549 |
| 2019-01-21 | 2019-01-17 | 372.939 | 3,961,559 | +6,927 | 0.05% | 1,477,417,965 |
| 2019-01-18 | 2019-01-16 | 372.713 | 3,954,632 | +6,217 | 0.05% | 1,473,944,019 |
| 2019-01-17 | 2019-01-15 | 371.587 | 3,948,415 | -15,631 | 0.05% | 1,467,180,858 |
| 2019-01-16 | 2019-01-14 | 362.354 | 3,964,046 | +14,605 | 0.05% | 1,436,387,591 |
| 2019-01-15 | 2019-01-11 | 372.939 | 3,949,441 | +6,838 | 0.05% | 1,472,898,696 |
| 2019-01-14 | 2019-01-10 | 370.461 | 3,942,603 | -27,530 | 0.05% | 1,460,581,734 |
| 2019-01-11 | 2019-01-09 | 368.885 | 3,970,133 | -51,154 | 0.05% | 1,464,521,893 |
| 2019-01-10 | 2019-01-08 | 355.373 | 4,021,287 | +5,329 | 0.05% | 1,429,055,131 |
| 2019-01-09 | 2019-01-07 | 357.625 | 4,015,958 | -6,039 | 0.05% | 1,436,205,466 |
| 2019-01-08 | 2019-01-04 | 349.742 | 4,021,997 | +151 | 0.05% | 1,406,663,158 |
| 2019-01-07 | 2019-01-03 | 343.437 | 4,021,846 | +20,514 | 0.05% | 1,381,249,697 |
| 2019-01-04 | 2019-01-02 | 345.238 | 4,001,332 | -2,220 | 0.05% | 1,381,413,377 |
| 2019-01-03 | 2018-12-31 | 353.571 | 4,003,552 | +8,170 | 0.05% | 1,415,539,658 |
| 2019-01-02 | 2018-12-27 | 348.646 | 3,995,382 | +29,840 | 0.05% | 1,392,972,393 |
| 2018-12-28 | 2018-12-24 | 349.772 | 3,965,542 | +45,331 | 0.05% | 1,387,034,470 |
| 2018-12-27 | 2018-12-20 | 339.637 | 3,920,211 | -11,553 | 0.05% | 1,331,447,446 |
| 2018-12-21 | 2018-12-19 | 341.213 | 3,931,764 | -6,128 | 0.05% | 1,341,569,941 |
| 2018-12-20 | 2018-12-18 | 340.988 | 3,937,892 | +4,796 | 0.05% | 1,342,773,991 |
| 2018-12-19 | 2018-12-17 | 347.745 | 3,933,096 | +5,061 | 0.05% | 1,367,713,354 |
| 2018-12-18 | 2018-12-14 | 347.745 | 3,928,035 | +11,544 | 0.05% | 1,365,953,418 |
| 2018-12-17 | 2018-12-13 | 358.781 | 3,916,491 | -13,764 | 0.05% | 1,405,161,212 |
| 2018-12-14 | 2018-12-12 | 356.754 | 3,930,255 | +5,861 | 0.05% | 1,402,132,805 |
| 2018-12-13 | 2018-12-11 | 350.447 | 3,924,394 | -1,510 | 0.05% | 1,375,293,657 |
| 2018-12-12 | 2018-12-10 | 346.844 | 3,925,904 | -43,331 | 0.05% | 1,361,675,554 |
| 2018-12-11 | 2018-12-07 | 349.772 | 3,969,235 | -17,582 | 0.05% | 1,388,326,177 |
| 2018-12-10 | 2018-12-06 | 342.565 | 3,986,817 | -11,367 | 0.05% | 1,365,742,297 |
| 2018-12-07 | 2018-12-05 | 361.483 | 3,998,184 | +66,778 | 0.05% | 1,445,276,888 |
| 2018-12-06 | 2018-12-04 | 369.817 | 3,931,406 | -48,307 | 0.05% | 1,453,899,185 |
| 2018-12-05 | 2018-12-03 | 365.763 | 3,979,713 | -4,263 | 0.05% | 1,455,630,085 |
| 2018-12-04 | 2018-11-30 | 351.348 | 3,983,976 | +15,096 | 0.05% | 1,399,763,150 |
| 2018-12-03 | 2018-11-29 | 351.348 | 3,968,880 | -49,106 | 0.05% | 1,394,459,196 |
| 2018-11-30 | 2018-11-28 | 354.501 | 4,017,986 | -33,962 | 0.05% | 1,424,381,720 |
| 2018-11-29 | 2018-11-27 | 342.114 | 4,051,948 | -44,489 | 0.05% | 1,386,228,685 |
| 2018-11-28 | 2018-11-26 | 335.583 | 4,096,437 | +4,440 | 0.05% | 1,374,693,227 |
| 2018-11-27 | 2018-11-23 | 327.925 | 4,091,997 | +1,349 | 0.05% | 1,341,868,401 |
| 2018-11-26 | 2018-11-22 | 332.204 | 4,090,648 | -22,289 | 0.05% | 1,358,930,902 |
| 2018-11-23 | 2018-11-21 | 326.123 | 4,112,937 | +4,174 | 0.05% | 1,341,324,519 |
| 2018-11-22 | 2018-11-20 | 317.114 | 4,108,763 | +9,768 | 0.05% | 1,302,947,720 |
| 2018-11-21 | 2018-11-19 | 327.925 | 4,098,995 | -17,671 | 0.05% | 1,344,163,220 |
| 2018-11-20 | 2018-11-16 | 327.024 | 4,116,666 | -11,367 | 0.05% | 1,346,249,308 |
| 2018-11-19 | 2018-11-15 | 324.321 | 4,128,033 | -26,374 | 0.05% | 1,338,809,844 |
| 2018-11-16 | 2018-11-14 | 306.529 | 4,154,407 | +7,282 | 0.05% | 1,273,445,640 |
| 2018-11-15 | 2018-11-13 | 309.006 | 4,147,125 | +68,465 | 0.05% | 1,281,487,816 |
| 2018-11-14 | 2018-11-12 | 304.727 | 4,078,660 | +1,066 | 0.05% | 1,242,878,126 |
| 2018-11-13 | 2018-11-09 | 314.412 | 4,077,594 | +25,486 | 0.05% | 1,282,043,155 |
| 2018-11-12 | 2018-11-08 | 330.628 | 4,052,108 | -21,135 | 0.05% | 1,339,739,345 |
| 2018-11-09 | 2018-11-07 | 330.403 | 4,073,243 | -30,551 | 0.05% | 1,345,809,774 |
| 2018-11-08 | 2018-11-06 | 328.826 | 4,103,794 | +3,523 | 0.05% | 1,349,434,012 |
| 2018-11-07 | 2018-11-05 | 329.276 | 4,100,271 | +18,559 | 0.05% | 1,350,122,511 |
| 2018-11-06 | 2018-11-02 | 341.889 | 4,081,712 | -17,824 | 0.05% | 1,395,492,074 |
| 2018-11-05 | 2018-11-01 | 312.835 | 4,099,536 | -34,987 | 0.05% | 1,282,478,799 |
| 2018-11-02 | 2018-10-31 | 300.673 | 4,134,523 | -11,899 | 0.05% | 1,243,139,661 |
| 2018-11-01 | 2018-10-30 | 284.007 | 4,146,422 | +21,844 | 0.05% | 1,177,610,938 |
| 2018-10-31 | 2018-10-29 | 292.790 | 4,124,578 | +9,680 | 0.05% | 1,207,636,185 |
| 2018-10-30 | 2018-10-26 | 292.790 | 4,114,898 | -45,111 | 0.05% | 1,204,801,976 |
| 2018-10-29 | 2018-10-25 | 302.925 | 4,160,009 | +28,505 | 0.05% | 1,260,171,922 |
| 2018-10-26 | 2018-10-24 | 310.583 | 4,131,504 | -9,502 | 0.05% | 1,283,174,404 |
| 2018-10-25 | 2018-10-23 | 312.835 | 4,141,006 | +6,305 | 0.05% | 1,295,452,071 |
| 2018-10-24 | 2018-10-22 | 327.925 | 4,134,701 | +10,745 | 0.05% | 1,355,872,113 |
| 2018-10-23 | 2018-10-19 | 317.565 | 4,123,956 | +8,347 | 0.05% | 1,309,623,260 |
| 2018-10-22 | 2018-10-18 | 316.439 | 4,115,609 | -26,906 | 0.05% | 1,302,337,892 |
| 2018-10-19 | 2018-10-16 | 316.889 | 4,142,515 | -16,872 | 0.05% | 1,312,717,973 |
| 2018-10-18 | 2018-10-15 | 318.466 | 4,159,387 | -21,135 | 0.05% | 1,324,622,061 |
| 2018-10-16 | 2018-10-12 | 324.772 | 4,180,522 | -134,530 | 0.05% | 1,357,716,256 |
| 2018-10-15 | 2018-10-11 | 300.673 | 4,315,052 | +116,772 | 0.05% | 1,297,419,866 |
| 2018-10-12 | 2018-10-10 | 322.520 | 4,198,280 | -49,997 | 0.05% | 1,354,028,053 |
| 2018-10-11 | 2018-10-09 | 330.853 | 4,248,277 | -7,104 | 0.05% | 1,405,555,071 |
| 2018-10-10 | 2018-10-08 | 336.709 | 4,255,381 | -18,826 | 0.05% | 1,432,824,131 |
| 2018-10-09 | 2018-10-05 | 343.465 | 4,274,207 | +13,232 | 0.05% | 1,468,042,536 |
| 2018-10-08 | 2018-10-04 | 347.294 | 4,260,975 | +25,175 | 0.05% | 1,479,812,202 |
| 2018-10-05 | 2018-10-03 | 355.853 | 4,235,800 | -32,857 | 0.05% | 1,507,321,095 |
| 2018-10-04 | 2018-10-02 | 356.979 | 4,268,657 | +19,403 | 0.05% | 1,523,820,354 |
| 2018-10-03 | 2018-09-28 | 363.961 | 4,249,254 | -22,644 | 0.05% | 1,546,561,849 |
| 2018-10-02 | 2018-09-27 | 366.438 | 4,271,898 | +30,103 | 0.05% | 1,565,386,816 |
| 2018-09-28 | 2018-09-26 | 371.618 | 4,241,795 | +20,283 | 0.05% | 1,576,328,996 |
| 2018-09-27 | 2018-09-24 | 369.141 | 4,221,512 | -42,825 | 0.05% | 1,558,332,851 |
| 2018-09-26 | 2018-09-21 | 376.573 | 4,264,337 | +36,853 | 0.05% | 1,605,835,431 |
| 2018-09-24 | 2018-09-20 | 365.087 | 4,227,484 | -4,618 | 0.05% | 1,543,399,061 |
| 2018-09-21 | 2018-09-19 | 362.159 | 4,232,102 | -20,513 | 0.05% | 1,532,693,851 |
| 2018-09-20 | 2018-09-18 | 358.105 | 4,252,615 | +55,589 | 0.05% | 1,522,882,638 |
| 2018-09-19 | 2018-09-17 | 359.456 | 4,197,026 | -284 | 0.05% | 1,508,647,547 |
| 2018-09-18 | 2018-09-14 | 371.618 | 4,197,310 | -50,905 | 0.05% | 1,559,797,552 |
| 2018-09-17 | 2018-09-13 | 364.636 | 4,248,215 | -1,332 | 0.05% | 1,549,054,084 |
| 2018-09-14 | 2018-09-12 | 347.294 | 4,249,547 | +5,417 | 0.05% | 1,475,843,323 |
| 2018-09-13 | 2018-09-11 | 346.844 | 4,244,130 | +7,104 | 0.05% | 1,472,050,277 |
| 2018-09-12 | 2018-09-10 | 353.150 | 4,237,026 | +5,328 | 0.05% | 1,496,306,049 |
| 2018-09-11 | 2018-09-07 | 356.754 | 4,231,698 | -23,088 | 0.05% | 1,509,673,695 |
| 2018-09-10 | 2018-09-06 | 354.276 | 4,254,786 | +31,524 | 0.05% | 1,507,369,378 |
| 2018-09-07 | 2018-09-05 | 365.763 | 4,223,262 | +39,694 | 0.05% | 1,544,711,195 |
| 2018-09-06 | 2018-09-04 | 381.303 | 4,183,568 | +1,845 | 0.05% | 1,595,206,956 |
| 2018-09-05 | 2018-09-03 | 374.772 | 4,181,723 | -888 | 0.05% | 1,567,190,635 |
| 2018-09-04 | 2018-08-31 | 382.880 | 4,182,611 | +22,822 | 0.05% | 1,601,436,198 |
| 2018-09-03 | 2018-08-30 | 402.474 | 4,159,789 | -7,992 | 0.05% | 1,674,206,790 |
| 2018-08-31 | 2018-08-29 | 406.303 | 4,167,781 | -14,537 | 0.05% | 1,693,380,943 |
| 2018-08-30 | 2018-08-28 | 411.483 | 4,182,318 | -49,550 | 0.05% | 1,720,952,338 |
| 2018-08-29 | 2018-08-27 | 406.528 | 4,231,868 | +31,879 | 0.05% | 1,720,372,783 |
| 2018-08-28 | 2018-08-24 | 398.645 | 4,199,989 | -9,058 | 0.05% | 1,674,305,345 |
| 2018-08-27 | 2018-08-23 | 404.276 | 4,209,047 | -4,440 | 0.05% | 1,701,615,655 |
| 2018-08-24 | 2018-08-22 | 404.726 | 4,213,487 | -9,590 | 0.05% | 1,705,308,590 |
| 2018-08-23 | 2018-08-21 | 394.816 | 4,223,077 | -16,428 | 0.05% | 1,667,339,967 |
| 2018-08-22 | 2018-08-20 | 395.042 | 4,239,505 | -31,969 | 0.05% | 1,674,780,845 |
| 2018-08-21 | 2018-08-17 | 379.501 | 4,271,474 | -56,210 | 0.05% | 1,621,029,494 |
| 2018-08-20 | 2018-08-16 | 366.889 | 4,327,684 | -82,674 | 0.05% | 1,587,778,330 |
| 2018-08-17 | 2018-08-15 | 378.375 | 4,410,358 | +79,148 | 0.05% | 1,668,769,562 |
| 2018-08-16 | 2018-08-14 | 392.564 | 4,331,210 | -9,590 | 0.05% | 1,700,277,754 |
| 2018-08-15 | 2018-08-13 | 406.528 | 4,340,800 | +6,660 | 0.05% | 1,764,656,690 |
| 2018-08-14 | 2018-08-10 | 416.663 | 4,334,140 | +7,459 | 0.05% | 1,805,875,925 |
| 2018-08-13 | 2018-08-09 | 419.591 | 4,326,681 | -138,884 | 0.05% | 1,815,436,136 |
| 2018-08-10 | 2018-08-08 | 409.906 | 4,465,565 | -9,120 | 0.05% | 1,830,463,391 |
| 2018-08-09 | 2018-08-07 | 402.024 | 4,474,685 | +8,525 | 0.05% | 1,798,928,627 |
| 2018-08-08 | 2018-08-06 | 397.519 | 4,466,160 | -14,919 | 0.05% | 1,775,383,714 |
| 2018-08-07 | 2018-08-03 | 393.915 | 4,481,079 | -50,172 | 0.05% | 1,765,166,409 |
| 2018-08-06 | 2018-08-02 | 388.510 | 4,531,251 | -4,352 | 0.05% | 1,760,436,901 |
| 2018-08-03 | 2018-08-01 | 399.771 | 4,535,603 | -24,537 | 0.05% | 1,813,203,863 |
| 2018-08-02 | 2018-07-31 | 399.997 | 4,560,140 | +16,773 | 0.05% | 1,824,040,100 |
| 2018-08-01 | 2018-07-30 | 413.510 | 4,543,367 | +33,478 | 0.05% | 1,878,727,275 |
| 2018-07-31 | 2018-07-27 | 420.041 | 4,509,889 | -801,161 | 0.05% | 1,894,340,016 |
| 2018-07-30 | 2018-07-26 | 422.068 | 5,311,050 | +33,753 | 0.06% | 2,241,626,339 |
| 2018-07-27 | 2018-07-25 | 427.699 | 5,277,297 | +19,536 | 0.06% | 2,257,094,515 |
| 2018-07-26 | 2018-07-24 | 422.519 | 5,257,761 | -16,026 | 0.06% | 2,221,503,076 |
| 2018-07-25 | 2018-07-23 | 417.789 | 5,273,787 | -71,662 | 0.06% | 2,203,330,994 |
| 2018-07-24 | 2018-07-20 | 424.095 | 5,345,449 | +25,664 | 0.06% | 2,266,980,345 |
| 2018-07-23 | 2018-07-19 | 422.969 | 5,319,785 | +63,759 | 0.06% | 2,250,105,664 |
| 2018-07-20 | 2018-07-18 | 425.672 | 5,256,026 | -12,166 | 0.06% | 2,237,342,917 |
| 2018-07-19 | 2018-07-17 | 423.195 | 5,268,192 | +89 | 0.06% | 2,229,469,929 |
| 2018-07-18 | 2018-07-16 | 429.501 | 5,268,103 | +57,924 | 0.06% | 2,262,654,246 |
| 2018-07-17 | 2018-07-13 | 429.050 | 5,210,179 | +20,158 | 0.06% | 2,235,428,937 |
| 2018-07-16 | 2018-07-12 | 427.924 | 5,190,021 | +31,738 | 0.06% | 2,220,935,573 |
| 2018-07-13 | 2018-07-11 | 427.249 | 5,158,283 | +47,590 | 0.06% | 2,203,868,819 |
| 2018-07-12 | 2018-07-10 | 435.582 | 5,110,693 | -19,892 | 0.06% | 2,226,124,799 |
| 2018-07-11 | 2018-07-09 | 445.942 | 5,130,585 | -425,419 | 0.06% | 2,287,943,638 |
| 2018-07-10 | 2018-07-06 | 435.357 | 5,556,004 | +53,635 | 0.07% | 2,418,842,819 |
| 2018-07-09 | 2018-07-05 | 434.230 | 5,502,369 | +1,421 | 0.07% | 2,389,296,162 |
| 2018-07-06 | 2018-07-04 | 431.303 | 5,500,948 | +10,036 | 0.07% | 2,372,572,882 |
| 2018-07-05 | 2018-07-03 | 440.086 | 5,490,912 | -25,041 | 0.07% | 2,416,474,893 |
| 2018-07-04 | 2018-06-29 | 443.465 | 5,515,953 | -30,104 | 0.07% | 2,446,129,907 |
| 2018-07-03 | 2018-06-28 | 426.798 | 5,546,057 | +100,594 | 0.07% | 2,367,046,488 |
| 2018-06-29 | 2018-06-27 | 424.996 | 5,445,463 | -32,768 | 0.06% | 2,314,301,602 |
| 2018-06-28 | 2018-06-26 | 434.681 | 5,478,231 | +99,243 | 0.06% | 2,381,282,358 |
| 2018-06-27 | 2018-06-25 | 437.834 | 5,378,988 | +150,961 | 0.06% | 2,355,103,947 |
| 2018-06-26 | 2018-06-22 | 447.519 | 5,228,027 | +43,158 | 0.06% | 2,339,639,437 |
| 2018-06-25 | 2018-06-21 | 446.843 | 5,184,869 | -21,046 | 0.06% | 2,316,822,169 |
| 2018-06-22 | 2018-06-20 | 450.672 | 5,205,915 | +1,009,576 | 0.06% | 2,346,158,809 |
| 2018-06-21 | 2018-06-19 | 446.843 | 4,196,339 | -8,259 | 0.05% | 1,875,104,506 |
| 2018-06-20 | 2018-06-15 | 461.708 | 4,204,598 | +622 | 0.05% | 1,941,295,218 |
| 2018-06-19 | 2018-06-14 | 463.960 | 4,203,976 | +15,629 | 0.05% | 1,950,476,368 |
| 2018-06-15 | 2018-06-13 | 467.563 | 4,188,347 | -1,883 | 0.05% | 1,958,318,149 |
| 2018-06-14 | 2018-06-12 | 470.041 | 4,190,230 | -21,694 | 0.05% | 1,969,579,681 |
| 2018-06-13 | 2018-06-11 | 471.843 | 4,211,924 | +20,814 | 0.05% | 1,987,365,735 |
| 2018-06-12 | 2018-06-08 | 467.338 | 4,191,110 | +51,225 | 0.05% | 1,958,666,091 |
| 2018-06-11 | 2018-06-07 | 483.329 | 4,139,885 | -65,126 | 0.05% | 2,000,926,975 |
| 2018-06-08 | 2018-06-06 | 478.599 | 4,205,011 | -31,791 | 0.05% | 2,012,515,875 |
| 2018-06-07 | 2018-06-05 | 472.969 | 4,236,802 | -38,451 | 0.05% | 2,003,875,371 |
| 2018-06-06 | 2018-06-04 | 467.338 | 4,275,253 | -710 | 0.05% | 1,997,989,335 |
| 2018-06-05 | 2018-06-01 | 454.951 | 4,275,963 | -27,662 | 0.05% | 1,945,353,597 |
| 2018-06-04 | 2018-05-31 | 449.546 | 4,303,625 | +24,065 | 0.05% | 1,934,675,816 |
| 2018-06-01 | 2018-05-30 | 444.816 | 4,279,560 | +7,726 | 0.05% | 1,903,616,515 |
| 2018-05-31 | 2018-05-29 | 452.699 | 4,271,834 | -5,150 | 0.05% | 1,933,853,940 |
| 2018-05-30 | 2018-05-28 | 456.302 | 4,276,984 | +1,074 | 0.05% | 1,951,597,760 |
| 2018-05-29 | 2018-05-25 | 454.951 | 4,275,910 | +46,976 | 0.05% | 1,945,329,485 |
| 2018-05-28 | 2018-05-24 | 458.329 | 4,228,934 | -4,352 | 0.05% | 1,938,244,522 |
| 2018-05-25 | 2018-05-23 | 458.329 | 4,233,286 | -10,585 | 0.05% | 1,940,239,171 |
| 2018-05-24 | 2018-05-21 | 459.455 | 4,243,871 | +23,850 | 0.05% | 1,949,869,679 |
| 2018-05-23 | 2018-05-18 | 462.834 | 4,220,021 | -18,985 | 0.05% | 1,953,168,370 |
| 2018-05-21 | 2018-05-17 | 463.827 | 4,239,006 | -38,788 | 0.05% | 1,966,165,064 |
| 2018-05-18 | 2018-05-16 | 447.125 | 4,277,794 | +127,277 | 0.05% | 1,912,707,056 |
| 2018-05-17 | 2018-05-15 | 449.156 | 4,150,517 | +27,558 | 0.05% | 1,864,229,564 |
| 2018-05-16 | 2018-05-14 | 464.730 | 4,122,959 | -2,304 | 0.05% | 1,916,061,657 |
| 2018-05-15 | 2018-05-11 | 461.344 | 4,125,263 | -20,251 | 0.05% | 1,903,165,913 |
| 2018-05-14 | 2018-05-10 | 458.410 | 4,145,514 | -9,104 | 0.05% | 1,900,344,888 |
| 2018-05-11 | 2018-05-09 | 445.319 | 4,154,618 | -3,899 | 0.05% | 1,850,130,238 |
| 2018-05-10 | 2018-05-08 | 440.805 | 4,158,517 | -12,533 | 0.05% | 1,833,094,448 |
| 2018-05-09 | 2018-05-07 | 428.842 | 4,171,050 | -4,377 | 0.05% | 1,788,723,095 |
| 2018-05-08 | 2018-05-04 | 432.002 | 4,175,427 | +5,848 | 0.05% | 1,803,794,034 |
| 2018-05-07 | 2018-05-03 | 434.485 | 4,169,579 | +22,330 | 0.05% | 1,811,619,797 |
| 2018-05-04 | 2018-05-02 | 443.965 | 4,147,249 | -10,545 | 0.05% | 1,841,232,315 |
| 2018-05-03 | 2018-04-30 | 441.256 | 4,157,794 | -5,316 | 0.05% | 1,834,652,628 |
| 2018-05-02 | 2018-04-27 | 438.322 | 4,163,110 | -192,288 | 0.05% | 1,824,783,012 |
| 2018-04-30 | 2018-04-26 | 431.325 | 4,355,398 | -101,548 | 0.05% | 1,878,592,793 |
| 2018-04-27 | 2018-04-25 | 436.516 | 4,456,946 | +29,064 | 0.05% | 1,945,530,123 |
| 2018-04-26 | 2018-04-24 | 447.576 | 4,427,882 | -113,345 | 0.05% | 1,981,813,901 |
| 2018-04-25 | 2018-04-23 | 444.642 | 4,541,227 | +18,342 | 0.05% | 2,019,219,608 |
| 2018-04-24 | 2018-04-20 | 451.639 | 4,522,885 | +8,596 | 0.05% | 2,042,710,172 |
| 2018-04-23 | 2018-04-19 | 457.959 | 4,514,289 | +4,253 | 0.05% | 2,067,357,211 |
| 2018-04-20 | 2018-04-18 | 451.413 | 4,510,036 | -35,356 | 0.05% | 2,035,889,121 |
| 2018-04-19 | 2018-04-17 | 448.253 | 4,545,392 | +11,874 | 0.05% | 2,037,486,336 |
| 2018-04-18 | 2018-04-16 | 454.799 | 4,533,518 | -266 | 0.05% | 2,061,837,871 |
| 2018-04-17 | 2018-04-13 | 460.441 | 4,533,784 | +30,482 | 0.05% | 2,087,541,464 |
| 2018-04-16 | 2018-04-12 | 466.310 | 4,503,302 | +4,519 | 0.05% | 2,099,933,332 |
| 2018-04-13 | 2018-04-11 | 473.532 | 4,498,783 | +48,293 | 0.05% | 2,130,319,029 |
| 2018-04-12 | 2018-04-10 | 470.824 | 4,450,490 | +6,912 | 0.05% | 2,095,396,678 |
| 2018-04-11 | 2018-04-09 | 462.698 | 4,443,578 | -17,368 | 0.05% | 2,056,036,340 |
| 2018-04-10 | 2018-04-06 | 457.959 | 4,460,946 | -43,779 | 0.05% | 2,042,928,328 |
| 2018-04-09 | 2018-04-04 | 448.705 | 4,504,725 | +15,454 | 0.05% | 2,021,290,716 |
| 2018-04-06 | 2018-04-03 | 462.021 | 4,489,271 | -25,883 | 0.05% | 2,074,138,644 |
| 2018-04-04 | 2018-03-29 | 462.247 | 4,515,154 | +49,179 | 0.05% | 2,087,116,240 |
| 2018-04-03 | 2018-03-28 | 465.181 | 4,465,975 | +120,244 | 0.05% | 2,077,487,392 |
| 2018-03-29 | 2018-03-27 | 487.752 | 4,345,731 | +12,228 | 0.05% | 2,119,638,135 |
| 2018-03-28 | 2018-03-26 | 481.432 | 4,333,503 | -28,178 | 0.05% | 2,086,287,108 |
| 2018-03-27 | 2018-03-23 | 473.984 | 4,361,681 | +58,395 | 0.05% | 2,067,365,724 |
| 2018-03-26 | 2018-03-22 | 495.877 | 4,303,286 | +98,712 | 0.05% | 2,133,901,580 |
| 2018-03-23 | 2018-03-21 | 522.059 | 4,204,574 | -29,008 | 0.05% | 2,195,036,522 |
| 2018-03-22 | 2018-03-20 | 526.573 | 4,233,582 | +52,990 | 0.05% | 2,229,291,357 |
| 2018-03-20 | 2018-03-16 | 524.993 | 4,180,592 | +3,190 | 0.05% | 2,194,783,128 |
| 2018-03-19 | 2018-03-15 | 528.830 | 4,177,402 | +44,748 | 0.05% | 2,209,137,137 |
| 2018-03-16 | 2018-03-14 | 523.188 | 4,132,654 | +34,647 | 0.05% | 2,162,153,860 |
| 2018-03-15 | 2018-03-13 | 522.285 | 4,098,007 | +10,367 | 0.05% | 2,140,327,187 |
| 2018-03-14 | 2018-03-12 | 519.125 | 4,087,640 | +9,481 | 0.05% | 2,121,996,161 |
| 2018-03-13 | 2018-03-09 | 504.454 | 4,078,159 | +3,545 | 0.05% | 2,057,243,975 |
| 2018-03-12 | 2018-03-08 | 499.940 | 4,074,614 | -28,001 | 0.05% | 2,037,062,346 |
| 2018-03-09 | 2018-03-07 | 490.009 | 4,102,615 | -49,002 | 0.05% | 2,010,317,737 |
| 2018-03-08 | 2018-03-06 | 494.974 | 4,151,617 | +33,495 | 0.05% | 2,054,944,187 |
| 2018-03-07 | 2018-03-05 | 479.626 | 4,118,122 | -135,751 | 0.05% | 1,975,159,902 |
| 2018-03-06 | 2018-03-02 | 492.040 | 4,253,873 | +93,331 | 0.05% | 2,093,076,641 |
| 2018-03-05 | 2018-03-01 | 504.454 | 4,160,542 | -20,469 | 0.05% | 2,098,802,416 |
| 2018-03-02 | 2018-02-28 | 487.752 | 4,181,011 | -1,285 | 0.05% | 2,039,295,658 |
| 2018-03-01 | 2018-02-27 | 503.326 | 4,182,296 | +27,995 | 0.05% | 2,105,056,453 |
| 2018-02-28 | 2018-02-26 | 511.225 | 4,154,301 | -38,191 | 0.05% | 2,123,783,703 |
| 2018-02-27 | 2018-02-23 | 511.677 | 4,192,492 | -28,798 | 0.05% | 2,145,200,454 |
| 2018-02-26 | 2018-02-22 | 503.777 | 4,221,290 | +79,838 | 0.05% | 2,126,588,675 |
| 2018-02-23 | 2018-02-21 | 516.868 | 4,141,452 | +16,747 | 0.05% | 2,140,583,788 |
| 2018-02-22 | 2018-02-20 | 503.100 | 4,124,705 | +64,782 | 0.05% | 2,075,138,458 |
| 2018-02-21 | 2018-02-15 | 504.454 | 4,059,923 | +102,394 | 0.05% | 2,048,044,750 |
| 2018-02-20 | 2018-02-13 | 476.692 | 3,957,529 | +40,849 | 0.05% | 1,886,523,143 |
| 2018-02-14 | 2018-02-12 | 462.247 | 3,916,680 | -123,700 | 0.05% | 1,810,473,449 |
| 2018-02-13 | 2018-02-09 | 459.764 | 4,040,380 | -3,102 | 0.05% | 1,857,622,057 |
| 2018-02-12 | 2018-02-08 | 474.209 | 4,043,482 | -11,785 | 0.05% | 1,917,457,223 |
| 2018-02-09 | 2018-02-07 | 468.115 | 4,055,267 | -29,330 | 0.05% | 1,898,332,675 |
| 2018-02-08 | 2018-02-06 | 462.698 | 4,084,597 | +1,398 | 0.05% | 1,889,936,413 |
| 2018-02-07 | 2018-02-05 | 497.683 | 4,083,199 | +258,212 | 0.05% | 2,032,138,284 |
| 2018-02-06 | 2018-02-02 | 510.548 | 3,824,987 | +23,061 | 0.05% | 1,952,840,087 |
| 2018-02-05 | 2018-02-01 | 519.125 | 3,801,926 | -83,896 | 0.05% | 1,973,674,877 |
| 2018-02-02 | 2018-01-31 | 523.188 | 3,885,822 | +19,317 | 0.05% | 2,033,014,386 |
| 2018-02-01 | 2018-01-30 | 521.156 | 3,866,505 | +18,697 | 0.05% | 2,015,053,710 |
| 2018-01-31 | 2018-01-29 | 532.216 | 3,847,808 | +37,130 | 0.05% | 2,047,864,943 |
| 2018-01-30 | 2018-01-26 | 531.765 | 3,810,678 | +20,204 | 0.05% | 2,026,383,574 |
| 2018-01-29 | 2018-01-25 | 516.868 | 3,790,474 | -29,281 | 0.05% | 1,959,174,510 |
| 2018-01-26 | 2018-01-24 | 529.282 | 3,819,755 | +39,077 | 0.05% | 2,021,726,821 |
| 2018-01-25 | 2018-01-23 | 535.602 | 3,780,678 | +13,824 | 0.04% | 2,024,937,139 |
| 2018-01-24 | 2018-01-22 | 519.125 | 3,766,854 | -7,887 | 0.04% | 1,955,468,125 |
| 2018-01-23 | 2018-01-19 | 510.548 | 3,774,741 | -11,275 | 0.04% | 1,927,187,084 |
| 2018-01-22 | 2018-01-18 | 505.357 | 3,786,016 | -50,626 | 0.04% | 1,913,289,359 |
| 2018-01-19 | 2018-01-17 | 506.711 | 3,836,642 | -41,913 | 0.05% | 1,944,069,289 |
| 2018-01-18 | 2018-01-16 | 501.294 | 3,878,555 | +9,215 | 0.05% | 1,944,297,109 |
| 2018-01-17 | 2018-01-15 | 488.880 | 3,869,340 | -9,038 | 0.05% | 1,891,644,242 |
| 2018-01-16 | 2018-01-12 | 499.037 | 3,878,378 | -57,597 | 0.05% | 1,935,454,627 |
| 2018-01-15 | 2018-01-11 | 484.592 | 3,935,975 | +64,420 | 0.05% | 1,907,341,653 |
| 2018-01-12 | 2018-01-10 | 497.006 | 3,871,555 | +39,255 | 0.05% | 1,924,185,180 |
| 2018-01-11 | 2018-01-09 | 500.843 | 3,832,300 | +28,164 | 0.05% | 1,919,379,796 |
| 2018-01-10 | 2018-01-08 | 494.974 | 3,804,136 | -23,555 | 0.05% | 1,882,949,983 |
| 2018-01-09 | 2018-01-05 | 488.880 | 3,827,691 | -13,203 | 0.05% | 1,871,282,865 |
| 2018-01-08 | 2018-01-04 | 487.300 | 3,840,894 | -5,671 | 0.05% | 1,871,669,148 |
| 2018-01-05 | 2018-01-03 | 476.466 | 3,846,565 | -115,991 | 0.05% | 1,832,759,277 |
| 2018-01-04 | 2018-01-02 | 471.501 | 3,962,556 | +32,165 | 0.05% | 1,868,348,855 |
| 2018-01-03 | 2017-12-29 | 458.184 | 3,930,391 | -3,367 | 0.05% | 1,800,843,249 |
| 2018-01-02 | 2017-12-28 | 460.667 | 3,933,758 | -22,418 | 0.05% | 1,812,152,578 |
| 2017-12-29 | 2017-12-27 | 452.767 | 3,956,176 | +40,229 | 0.05% | 1,791,227,096 |
| 2017-12-28 | 2017-12-22 | 457.959 | 3,915,947 | -29,950 | 0.05% | 1,793,341,381 |
| 2017-12-27 | 2017-12-21 | 451.187 | 3,945,897 | -6,735 | 0.05% | 1,780,338,798 |
| 2017-12-22 | 2017-12-20 | 448.479 | 3,952,632 | -5,582 | 0.05% | 1,772,671,926 |
| 2017-12-21 | 2017-12-19 | 452.767 | 3,958,214 | -11,077 | 0.05% | 1,792,149,835 |
| 2017-12-20 | 2017-12-18 | 444.868 | 3,969,291 | -21,178 | 0.05% | 1,765,808,818 |
| 2017-12-19 | 2017-12-15 | 438.999 | 3,990,469 | +74,345 | 0.05% | 1,751,812,676 |
| 2017-12-18 | 2017-12-14 | 448.253 | 3,916,124 | +29,206 | 0.05% | 1,755,414,965 |
| 2017-12-15 | 2017-12-13 | 446.448 | 3,886,918 | +15,848 | 0.05% | 1,735,304,861 |
| 2017-12-14 | 2017-12-12 | 443.739 | 3,871,070 | +16,481 | 0.05% | 1,717,744,852 |
| 2017-12-13 | 2017-12-11 | 457.507 | 3,854,589 | -11,873 | 0.05% | 1,763,501,949 |
| 2017-12-12 | 2017-12-08 | 444.642 | 3,866,462 | -70,756 | 0.05% | 1,719,190,845 |
| 2017-12-11 | 2017-12-07 | 426.585 | 3,937,218 | -226,710 | 0.05% | 1,679,559,461 |
| 2017-12-08 | 2017-12-06 | 413.043 | 4,163,928 | +174,563 | 0.05% | 1,719,881,078 |
| 2017-12-07 | 2017-12-05 | 424.328 | 3,989,365 | +13,823 | 0.05% | 1,692,800,349 |
| 2017-12-06 | 2017-12-04 | 438.322 | 3,975,542 | -46,787 | 0.05% | 1,742,567,817 |
| 2017-12-05 | 2017-12-01 | 434.485 | 4,022,329 | +404,486 | 0.05% | 1,747,641,872 |
| 2017-12-04 | 2017-11-30 | 449.156 | 3,617,843 | +136,022 | 0.04% | 1,624,975,847 |
| 2017-12-01 | 2017-11-29 | 464.504 | 3,481,821 | -43,331 | 0.04% | 1,617,319,892 |
| 2017-11-30 | 2017-11-28 | 473.081 | 3,525,152 | -83,560 | 0.04% | 1,667,682,009 |
| 2017-11-29 | 2017-11-27 | 464.278 | 3,608,712 | -23,393 | 0.04% | 1,675,446,764 |
| 2017-11-28 | 2017-11-24 | 469.244 | 3,632,105 | +67,521 | 0.04% | 1,704,343,002 |
| 2017-11-27 | 2017-11-23 | 473.532 | 3,564,584 | +146,385 | 0.04% | 1,687,945,634 |
| 2017-11-24 | 2017-11-22 | 481.658 | 3,418,199 | -8,684 | 0.04% | 1,646,401,963 |
| 2017-11-23 | 2017-11-21 | 485.269 | 3,426,883 | +23,659 | 0.04% | 1,662,960,197 |
| 2017-11-22 | 2017-11-20 | 473.984 | 3,403,224 | -128,361 | 0.04% | 1,613,072,723 |
| 2017-11-21 | 2017-11-17 | 455.250 | 3,531,585 | +151,347 | 0.04% | 1,607,754,298 |
| 2017-11-20 | 2017-11-16 | 442.159 | 3,380,238 | +55,647 | 0.04% | 1,494,602,943 |
| 2017-11-17 | 2017-11-15 | 432.228 | 3,324,591 | +59,281 | 0.04% | 1,436,981,314 |
| 2017-11-16 | 2017-11-14 | 437.871 | 3,265,310 | +34,332 | 0.04% | 1,429,783,450 |
| 2017-11-15 | 2017-11-13 | 437.419 | 3,230,978 | +46,343 | 0.04% | 1,413,291,969 |
| 2017-11-14 | 2017-11-10 | 434.936 | 3,184,635 | -3,810 | 0.04% | 1,385,113,927 |
| 2017-11-13 | 2017-11-09 | 437.645 | 3,188,445 | +28,356 | 0.04% | 1,395,406,869 |
| 2017-11-10 | 2017-11-08 | 435.162 | 3,160,089 | +13,734 | 0.04% | 1,375,151,229 |
| 2017-11-09 | 2017-11-07 | 441.256 | 3,146,355 | -21,355 | 0.04% | 1,388,348,838 |
| 2017-11-08 | 2017-11-06 | 425.457 | 3,167,710 | +56,888 | 0.04% | 1,347,723,768 |
| 2017-11-07 | 2017-11-03 | 415.300 | 3,110,822 | +30,718 | 0.04% | 1,291,924,404 |
| 2017-11-06 | 2017-11-02 | 408.303 | 3,080,104 | -16,039 | 0.04% | 1,257,616,032 |
| 2017-11-03 | 2017-11-01 | 406.272 | 3,096,143 | -42,280 | 0.04% | 1,257,875,428 |
| 2017-11-02 | 2017-10-31 | 394.761 | 3,138,423 | +64,331 | 0.04% | 1,238,926,108 |
| 2017-11-01 | 2017-10-30 | 394.535 | 3,074,092 | +58,838 | 0.04% | 1,212,836,913 |
| 2017-10-31 | 2017-10-27 | 392.504 | 3,015,254 | -51,395 | 0.04% | 1,183,498,200 |
| 2017-10-30 | 2017-10-26 | 391.601 | 3,066,649 | +178 | 0.04% | 1,200,902,274 |
| 2017-10-27 | 2017-10-25 | 397.243 | 3,066,471 | +64,065 | 0.04% | 1,218,135,632 |
| 2017-10-26 | 2017-10-24 | 392.052 | 3,002,406 | -54,673 | 0.04% | 1,177,099,988 |
| 2017-10-25 | 2017-10-23 | 393.406 | 3,057,079 | -9,747 | 0.04% | 1,202,674,676 |
| 2017-10-24 | 2017-10-20 | 394.535 | 3,066,826 | +76,205 | 0.04% | 1,209,970,222 |
| 2017-10-23 | 2017-10-19 | 390.698 | 2,990,621 | -37,305 | 0.04% | 1,168,429,636 |
| 2017-10-20 | 2017-10-18 | 400.178 | 3,027,926 | +11,165 | 0.04% | 1,211,708,377 |
| 2017-10-19 | 2017-10-17 | 400.403 | 3,016,761 | -42,958 | 0.04% | 1,207,921,296 |
| 2017-10-18 | 2017-10-16 | 401.306 | 3,059,719 | +49,888 | 0.04% | 1,227,884,218 |
| 2017-10-17 | 2017-10-13 | 394.084 | 3,009,831 | -58,838 | 0.04% | 1,186,125,022 |
| 2017-10-16 | 2017-10-12 | 395.212 | 3,068,669 | +18,786 | 0.04% | 1,212,775,206 |
| 2017-10-13 | 2017-10-11 | 396.792 | 3,049,883 | -3,545 | 0.04% | 1,210,169,400 |
| 2017-10-12 | 2017-10-10 | 396.341 | 3,053,428 | -50,881 | 0.04% | 1,210,197,671 |
| 2017-10-11 | 2017-10-09 | 393.858 | 3,104,309 | -71,509 | 0.04% | 1,222,656,589 |
| 2017-10-10 | 2017-10-06 | 397.243 | 3,175,818 | +107 | 0.04% | 1,261,573,016 |
| 2017-10-09 | 2017-10-04 | 394.309 | 3,175,711 | +16,127 | 0.04% | 1,252,212,388 |
| 2017-10-06 | 2017-10-03 | 391.375 | 3,159,584 | -33,141 | 0.04% | 1,236,582,558 |
| 2017-10-04 | 2017-09-29 | 379.413 | 3,192,725 | +12,317 | 0.04% | 1,211,360,321 |
| 2017-10-03 | 2017-09-28 | 375.801 | 3,180,408 | +7,178 | 0.04% | 1,195,201,673 |
| 2017-09-29 | 2017-09-27 | 381.895 | 3,173,230 | +6,823 | 0.04% | 1,211,842,077 |
| 2017-09-28 | 2017-09-26 | 380.993 | 3,166,407 | +38,723 | 0.04% | 1,206,377,689 |
| 2017-09-27 | 2017-09-25 | 385.507 | 3,127,684 | -50,154 | 0.04% | 1,205,743,286 |
| 2017-09-26 | 2017-09-22 | 390.698 | 3,177,838 | +12,317 | 0.04% | 1,241,574,943 |
| 2017-09-25 | 2017-09-21 | 391.827 | 3,165,521 | +20,026 | 0.04% | 1,240,335,110 |
| 2017-09-22 | 2017-09-20 | 390.924 | 3,145,495 | -3,279 | 0.04% | 1,229,648,557 |
| 2017-09-21 | 2017-09-19 | 388.441 | 3,148,774 | -91,535 | 0.04% | 1,223,112,708 |
| 2017-09-20 | 2017-09-18 | 390.472 | 3,240,309 | +11,608 | 0.04% | 1,265,250,879 |
| 2017-09-19 | 2017-09-15 | 382.347 | 3,228,701 | +21,621 | 0.04% | 1,234,483,677 |
| 2017-09-18 | 2017-09-14 | 380.315 | 3,207,080 | -5,759 | 0.04% | 1,219,702,225 |
| 2017-09-15 | 2017-09-13 | 376.930 | 3,212,839 | -106,953 | 0.04% | 1,211,015,081 |
| 2017-09-14 | 2017-09-12 | 375.801 | 3,319,792 | -75,231 | 0.04% | 1,247,582,371 |
| 2017-09-13 | 2017-09-11 | 373.319 | 3,395,023 | +3,822 | 0.04% | 1,267,425,216 |
| 2017-09-12 | 2017-09-08 | 363.162 | 3,391,201 | -7,443 | 0.04% | 1,231,554,664 |
| 2017-09-11 | 2017-09-07 | 361.808 | 3,398,644 | -26,704 | 0.04% | 1,229,655,100 |
| 2017-09-08 | 2017-09-06 | 365.870 | 3,425,348 | +16,413 | 0.04% | 1,253,233,031 |
| 2017-09-07 | 2017-09-05 | 363.162 | 3,408,935 | -31,811 | 0.04% | 1,237,994,975 |
| 2017-09-06 | 2017-09-04 | 363.388 | 3,440,746 | -28,710 | 0.04% | 1,250,324,114 |
| 2017-09-05 | 2017-09-01 | 368.127 | 3,469,456 | +85,421 | 0.04% | 1,277,201,626 |
| 2017-09-04 | 2017-08-31 | 371.287 | 3,384,035 | +58,837 | 0.04% | 1,256,449,003 |
| 2017-09-01 | 2017-08-30 | 368.579 | 3,325,198 | -4,430 | 0.04% | 1,225,597,349 |
| 2017-08-31 | 2017-08-29 | 360.905 | 3,329,628 | -1,063 | 0.04% | 1,201,678,514 |
| 2017-08-30 | 2017-08-28 | 364.516 | 3,330,691 | -105,093 | 0.04% | 1,214,090,295 |
| 2017-08-29 | 2017-08-25 | 370.610 | 3,435,784 | +122,903 | 0.04% | 1,273,336,309 |
| 2017-08-28 | 2017-08-24 | 369.482 | 3,312,881 | -16,481 | 0.04% | 1,224,048,520 |
| 2017-08-25 | 2017-08-22 | 365.645 | 3,329,362 | +7,443 | 0.04% | 1,217,363,147 |
| 2017-08-24 | 2017-08-21 | 367.902 | 3,321,919 | +28,355 | 0.04% | 1,222,139,443 |
| 2017-08-22 | 2017-08-18 | 367.676 | 3,293,564 | +46,167 | 0.04% | 1,210,964,213 |
| 2017-08-21 | 2017-08-17 | 371.739 | 3,247,397 | +211,247 | 0.04% | 1,207,182,975 |
| 2017-08-18 | 2017-08-16 | 364.742 | 3,036,150 | +26,318 | 0.04% | 1,107,410,655 |
| 2017-08-17 | 2017-08-15 | 359.776 | 3,009,832 | +32,716 | 0.04% | 1,082,865,930 |
| 2017-08-16 | 2017-08-14 | 365.645 | 2,977,116 | -21,267 | 0.04% | 1,088,566,309 |
| 2017-08-15 | 2017-08-11 | 350.522 | 2,998,383 | +94,725 | 0.04% | 1,050,999,913 |
| 2017-08-14 | 2017-08-10 | 368.579 | 2,903,658 | +63,711 | 0.03% | 1,070,226,659 |
| 2017-08-11 | 2017-08-09 | 372.641 | 2,839,947 | +6,398 | 0.03% | 1,058,282,040 |
| 2017-08-10 | 2017-08-08 | 370.836 | 2,833,549 | -2,784 | 0.03% | 1,050,781,476 |
| 2017-08-09 | 2017-08-07 | 361.808 | 2,836,333 | -5,671 | 0.03% | 1,026,206,728 |
| 2017-08-08 | 2017-08-04 | 351.425 | 2,842,004 | -5,266 | 0.03% | 998,751,432 |
| 2017-08-07 | 2017-08-03 | 348.265 | 2,847,270 | +23,855 | 0.03% | 991,604,972 |
| 2017-08-04 | 2017-08-02 | 352.779 | 2,823,415 | +13,912 | 0.03% | 996,042,370 |
| 2017-08-03 | 2017-08-01 | 354.811 | 2,809,503 | +4,165 | 0.03% | 996,841,613 |
| 2017-08-02 | 2017-07-31 | 353.682 | 2,805,338 | +9,569 | 0.03% | 992,197,911 |
| 2017-08-01 | 2017-07-28 | 343.977 | 2,795,769 | +16,305 | 0.03% | 961,679,525 |
| 2017-07-31 | 2017-07-27 | 348.039 | 2,779,464 | -15,596 | 0.03% | 967,363,161 |
| 2017-07-28 | 2017-07-26 | 339.688 | 2,795,060 | +15,862 | 0.03% | 949,449,243 |
| 2017-07-27 | 2017-07-25 | 340.365 | 2,779,198 | -16,482 | 0.03% | 945,942,956 |
| 2017-07-26 | 2017-07-24 | 341.043 | 2,795,680 | -2,747 | 0.03% | 953,445,869 |
| 2017-07-25 | 2017-07-21 | 335.174 | 2,798,427 | -17,013 | 0.03% | 937,960,509 |
| 2017-07-24 | 2017-07-20 | 335.174 | 2,815,440 | +7,266 | 0.03% | 943,662,827 |
| 2017-07-21 | 2017-07-19 | 336.303 | 2,808,174 | +21,975 | 0.03% | 944,396,567 |
| 2017-07-20 | 2017-07-18 | 323.663 | 2,786,199 | -3,694 | 0.03% | 901,789,970 |
| 2017-07-19 | 2017-07-17 | 321.632 | 2,789,893 | +38,634 | 0.03% | 897,318,309 |
| 2017-07-18 | 2017-07-14 | 321.406 | 2,751,259 | -22,577 | 0.03% | 884,271,408 |
| 2017-07-17 | 2017-07-13 | 320.955 | 2,773,836 | -3,722 | 0.03% | 890,275,648 |
| 2017-07-14 | 2017-07-12 | 317.343 | 2,777,558 | +18,431 | 0.03% | 881,439,634 |
| 2017-07-13 | 2017-07-11 | 314.183 | 2,759,127 | -7,621 | 0.03% | 866,872,137 |
| 2017-07-12 | 2017-07-10 | 306.509 | 2,766,748 | -13,291 | 0.03% | 848,034,444 |
| 2017-07-11 | 2017-07-07 | 303.575 | 2,780,039 | -5,228 | 0.03% | 843,951,113 |
| 2017-07-10 | 2017-07-06 | 306.735 | 2,785,267 | -532 | 0.03% | 854,339,346 |
| 2017-07-07 | 2017-07-05 | 305.832 | 2,785,799 | +22,596 | 0.03% | 851,987,437 |
| 2017-07-06 | 2017-07-04 | 303.801 | 2,763,203 | +105,269 | 0.03% | 839,463,793 |
| 2017-07-05 | 2017-07-03 | 316.892 | 2,657,934 | +824 | 0.03% | 842,277,924 |
| 2017-07-04 | 2017-06-30 | 315.086 | 2,657,110 | +17,527 | 0.03% | 837,218,988 |
| 2017-07-03 | 2017-06-29 | 320.503 | 2,639,583 | +13,735 | 0.03% | 845,994,977 |
| 2017-06-30 | 2017-06-28 | 319.149 | 2,625,848 | +886 | 0.03% | 838,036,839 |
| 2017-06-29 | 2017-06-27 | 325.017 | 2,624,962 | +79,437 | 0.03% | 853,158,320 |
| 2017-06-28 | 2017-06-26 | 320.503 | 2,545,525 | -29,596 | 0.03% | 815,849,081 |
| 2017-06-27 | 2017-06-23 | 316.215 | 2,575,121 | -13,646 | 0.03% | 814,291,485 |
| 2017-06-26 | 2017-06-22 | 317.795 | 2,588,767 | -14,887 | 0.03% | 822,696,664 |
| 2017-06-23 | 2017-06-21 | 315.086 | 2,603,654 | +2,127 | 0.03% | 820,375,734 |
| 2017-06-22 | 2017-06-20 | 315.989 | 2,601,527 | -2,570 | 0.03% | 822,054,272 |
| 2017-06-21 | 2017-06-19 | 314.635 | 2,604,097 | -55,558 | 0.03% | 819,339,794 |
| 2017-06-20 | 2017-06-16 | 307.638 | 2,659,655 | +1,063 | 0.03% | 818,210,934 |
| 2017-06-19 | 2017-06-15 | 308.089 | 2,658,592 | -134,068 | 0.03% | 819,084,038 |
| 2017-06-16 | 2017-06-14 | 313.055 | 2,792,660 | -2,215 | 0.03% | 874,256,043 |
| 2017-06-15 | 2017-06-13 | 307.412 | 2,794,875 | +61,141 | 0.03% | 859,178,922 |
| 2017-06-14 | 2017-06-12 | 305.381 | 2,733,734 | +104,029 | 0.03% | 834,830,233 |
| 2017-06-13 | 2017-06-09 | 313.055 | 2,629,705 | -87,902 | 0.03% | 823,242,174 |
| 2017-06-12 | 2017-06-08 | 308.541 | 2,717,607 | +4,253 | 0.03% | 838,492,697 |
| 2017-06-09 | 2017-06-07 | 307.864 | 2,713,354 | +7,444 | 0.03% | 835,343,208 |
| 2017-06-08 | 2017-06-06 | 308.767 | 2,705,910 | -5,290 | 0.03% | 835,494,437 |
| 2017-06-07 | 2017-06-05 | 306.509 | 2,711,200 | -6,380 | 0.03% | 831,008,456 |
| 2017-06-06 | 2017-06-02 | 304.704 | 2,717,580 | +3,278 | 0.03% | 828,056,982 |
| 2017-06-05 | 2017-06-01 | 306.058 | 2,714,302 | +12,672 | 0.03% | 830,733,977 |
| 2017-06-02 | 2017-05-31 | 301.995 | 2,701,630 | +31,191 | 0.03% | 815,879,650 |
| 2017-06-01 | 2017-05-29 | 310.121 | 2,670,439 | +9,570 | 0.03% | 828,158,592 |
| 2017-05-31 | 2017-05-26 | 313.732 | 2,660,869 | -13,824 | 0.03% | 834,799,945 |
| 2017-05-29 | 2017-05-25 | 312.829 | 2,674,693 | +11,874 | 0.03% | 836,722,194 |
| 2017-05-26 | 2017-05-24 | 308.767 | 2,662,819 | +35,533 | 0.03% | 822,189,378 |
| 2017-05-25 | 2017-05-23 | 310.572 | 2,627,286 | -30,482 | 0.03% | 815,961,942 |
| 2017-05-24 | 2017-05-22 | 310.798 | 2,657,768 | +9,127 | 0.03% | 826,028,679 |
| 2017-05-23 | 2017-05-19 | 302.898 | 2,648,641 | +41,115 | 0.03% | 802,268,482 |
| 2017-05-22 | 2017-05-18 | 298.623 | 2,607,526 | +38,191 | 0.03% | 778,666,231 |
| 2017-05-19 | 2017-05-17 | 293.872 | 2,569,335 | +7,794 | 0.03% | 755,055,101 |
| 2017-05-17 | 2017-05-15 | 292.967 | 2,561,541 | +3,713 | 0.03% | 750,446,682 |
| 2017-05-16 | 2017-05-12 | 292.062 | 2,557,828 | -6,366 | 0.03% | 747,044,274 |
| 2017-05-15 | 2017-05-11 | 287.990 | 2,564,194 | +10,167 | 0.03% | 738,461,818 |
| 2017-05-12 | 2017-05-10 | 283.239 | 2,554,027 | -3,536 | 0.03% | 723,400,118 |
| 2017-05-11 | 2017-05-09 | 283.691 | 2,557,563 | -31,119 | 0.03% | 725,558,842 |
| 2017-05-10 | 2017-05-08 | 276.905 | 2,588,682 | -619 | 0.03% | 716,817,969 |
| 2017-05-09 | 2017-05-05 | 275.773 | 2,589,301 | -11,227 | 0.03% | 714,060,495 |
| 2017-05-08 | 2017-05-04 | 275.773 | 2,600,528 | +23,905 | 0.03% | 717,156,604 |
| 2017-05-05 | 2017-05-02 | 280.977 | 2,576,623 | -11,145 | 0.03% | 723,971,112 |
| 2017-05-04 | 2017-04-28 | 275.321 | 2,587,768 | +4,332 | 0.03% | 712,466,877 |
| 2017-05-02 | 2017-04-27 | 276.678 | 2,583,436 | -27,583 | 0.03% | 714,780,879 |
| 2017-04-28 | 2017-04-26 | 273.285 | 2,611,019 | +4,863 | 0.03% | 713,552,165 |
| 2017-04-27 | 2017-04-25 | 274.642 | 2,606,156 | -3,183 | 0.03% | 715,760,713 |
| 2017-04-26 | 2017-04-24 | 269.213 | 2,609,339 | +5,835 | 0.03% | 702,467,488 |
| 2017-04-25 | 2017-04-21 | 267.403 | 2,603,504 | +50,656 | 0.03% | 696,184,721 |
| 2017-04-24 | 2017-04-20 | 267.629 | 2,552,848 | +41,551 | 0.03% | 683,216,685 |
| 2017-04-21 | 2017-04-19 | 260.390 | 2,511,297 | +30,412 | 0.03% | 653,916,301 |
| 2017-04-20 | 2017-04-18 | 257.901 | 2,480,885 | -20,997 | 0.03% | 639,823,588 |
| 2017-04-19 | 2017-04-13 | 260.842 | 2,501,882 | +9,371 | 0.03% | 652,596,728 |
| 2017-04-18 | 2017-04-12 | 261.295 | 2,492,511 | -20,084 | 0.03% | 651,280,132 |
| 2017-04-13 | 2017-04-11 | 254.508 | 2,512,595 | +13,792 | 0.03% | 639,475,302 |
| 2017-04-12 | 2017-04-10 | 256.092 | 2,498,803 | +6,011 | 0.03% | 639,922,245 |
| 2017-04-11 | 2017-04-07 | 256.996 | 2,492,792 | -18,034 | 0.03% | 640,638,649 |
| 2017-04-10 | 2017-04-06 | 257.901 | 2,510,826 | -3,360 | 0.03% | 647,545,412 |
| 2017-04-07 | 2017-04-05 | 258.806 | 2,514,186 | +3,183 | 0.03% | 650,687,090 |
| 2017-04-06 | 2017-04-03 | 254.734 | 2,511,003 | +5,569 | 0.03% | 639,638,188 |
| 2017-04-05 | 2017-03-31 | 252.019 | 2,505,434 | -15,471 | 0.03% | 631,417,944 |
| 2017-04-03 | 2017-03-30 | 254.734 | 2,520,905 | -5,021 | 0.03% | 642,160,565 |
| 2017-03-31 | 2017-03-29 | 257.901 | 2,525,926 | -9,460 | 0.03% | 651,439,722 |
| 2017-03-30 | 2017-03-28 | 255.639 | 2,535,386 | -205,897 | 0.03% | 648,143,684 |
| 2017-03-29 | 2017-03-27 | 254.282 | 2,741,283 | +6,012 | 0.03% | 697,058,049 |
| 2017-03-28 | 2017-03-24 | 254.734 | 2,735,271 | +14,321 | 0.03% | 696,766,904 |
| 2017-03-27 | 2017-03-23 | 252.246 | 2,720,950 | +50,127 | 0.03% | 686,347,713 |
| 2017-03-24 | 2017-03-22 | 254.734 | 2,670,823 | +158,688 | 0.03% | 680,349,798 |
| 2017-03-23 | 2017-03-21 | 258.806 | 2,512,135 | +31,649 | 0.03% | 650,156,278 |
| 2017-03-22 | 2017-03-20 | 258.128 | 2,480,486 | -40,666 | 0.03% | 640,281,843 |
| 2017-03-21 | 2017-03-17 | 251.114 | 2,521,152 | -442 | 0.03% | 633,097,751 |
| 2017-03-20 | 2017-03-16 | 249.757 | 2,521,594 | -12,642 | 0.03% | 629,785,994 |
| 2017-03-17 | 2017-03-15 | 242.744 | 2,534,236 | -7,161 | 0.03% | 615,170,555 |
| 2017-03-16 | 2017-03-14 | 242.744 | 2,541,397 | -6,295 | 0.03% | 616,908,845 |
| 2017-03-15 | 2017-03-13 | 243.649 | 2,547,692 | -4,243 | 0.03% | 620,742,368 |
| 2017-03-14 | 2017-03-10 | 240.255 | 2,551,935 | -6,710 | 0.03% | 613,116,335 |
| 2017-03-13 | 2017-03-09 | 237.314 | 2,558,645 | -8,664 | 0.03% | 607,203,525 |
| 2017-03-10 | 2017-03-08 | 240.029 | 2,567,309 | -32,887 | 0.03% | 616,229,222 |
| 2017-03-09 | 2017-03-07 | 239.577 | 2,600,196 | +19,361 | 0.03% | 622,946,583 |
| 2017-03-08 | 2017-03-06 | 236.636 | 2,580,835 | -2,988 | 0.03% | 610,717,952 |
| 2017-03-07 | 2017-03-03 | 234.374 | 2,583,823 | -4,244 | 0.03% | 605,579,656 |
| 2017-03-06 | 2017-03-02 | 233.469 | 2,588,067 | -4,155 | 0.03% | 604,232,352 |
| 2017-03-03 | 2017-03-01 | 233.921 | 2,592,222 | +21,660 | 0.03% | 606,375,287 |
| 2017-03-02 | 2017-02-28 | 234.147 | 2,570,562 | +18,653 | 0.03% | 601,890,093 |
| 2017-03-01 | 2017-02-27 | 237.767 | 2,551,909 | -14,675 | 0.03% | 606,759,607 |
| 2017-02-28 | 2017-02-24 | 238.898 | 2,566,584 | +6,365 | 0.03% | 613,152,019 |
| 2017-02-27 | 2017-02-23 | 242.970 | 2,560,219 | -4,155 | 0.03% | 622,056,969 |
| 2017-02-24 | 2017-02-22 | 243.196 | 2,564,374 | -19,272 | 0.03% | 623,646,646 |
| 2017-02-23 | 2017-02-21 | 238.672 | 2,583,646 | -10,874 | 0.03% | 616,643,602 |
| 2017-02-22 | 2017-02-20 | 242.065 | 2,594,520 | +15,382 | 0.03% | 628,043,265 |
| 2017-02-21 | 2017-02-17 | 240.029 | 2,579,138 | -36,335 | 0.03% | 619,068,528 |
| 2017-02-20 | 2017-02-16 | 239.803 | 2,615,473 | -3,686 | 0.03% | 627,198,294 |
| 2017-02-17 | 2017-02-15 | 233.695 | 2,619,159 | +18,830 | 0.03% | 612,083,888 |
| 2017-02-16 | 2017-02-14 | 229.396 | 2,600,329 | +18,035 | 0.03% | 596,506,275 |
| 2017-02-15 | 2017-02-13 | 230.301 | 2,582,294 | +7,161 | 0.03% | 594,705,871 |
| 2017-02-14 | 2017-02-10 | 229.170 | 2,575,133 | +8,399 | 0.03% | 590,143,831 |
| 2017-02-13 | 2017-02-09 | 230.980 | 2,566,734 | -2,564 | 0.03% | 592,864,393 |
| 2017-02-10 | 2017-02-08 | 230.754 | 2,569,298 | +10,078 | 0.03% | 592,875,375 |
| 2017-02-09 | 2017-02-07 | 232.337 | 2,559,220 | +5,570 | 0.03% | 594,602,631 |
| 2017-02-08 | 2017-02-06 | 234.600 | 2,553,650 | -17,239 | 0.03% | 599,085,615 |
| 2017-02-07 | 2017-02-03 | 231.885 | 2,570,889 | +5,569 | 0.03% | 596,150,556 |
| 2017-02-06 | 2017-02-02 | 232.111 | 2,565,320 | -42,700 | 0.03% | 595,439,539 |
| 2017-02-03 | 2017-02-01 | 233.695 | 2,608,020 | +30,765 | 0.03% | 609,480,761 |
| 2017-02-02 | 2017-01-27 | 231.206 | 2,577,255 | -60,469 | 0.03% | 595,877,585 |
| 2017-02-01 | 2017-01-25 | 227.134 | 2,637,724 | +17,150 | 0.03% | 599,117,252 |
| 2017-01-26 | 2017-01-24 | 223.741 | 2,620,574 | +16,179 | 0.03% | 586,329,144 |
| 2017-01-25 | 2017-01-23 | 223.741 | 2,604,395 | -6,030 | 0.03% | 582,709,242 |
| 2017-01-24 | 2017-01-20 | 223.628 | 2,610,425 | -1,591 | 0.03% | 583,763,122 |
| 2017-01-23 | 2017-01-19 | 225.664 | 2,612,016 | -955 | 0.03% | 589,437,143 |
| 2017-01-20 | 2017-01-18 | 225.890 | 2,612,971 | -13,871 | 0.03% | 590,243,782 |
| 2017-01-19 | 2017-01-17 | 223.628 | 2,626,842 | +6,454 | 0.03% | 587,434,416 |
| 2017-01-18 | 2017-01-16 | 222.496 | 2,620,388 | -33,576 | 0.03% | 583,027,082 |
| 2017-01-17 | 2017-01-13 | 225.890 | 2,653,964 | -8,841 | 0.03% | 599,503,688 |
| 2017-01-16 | 2017-01-12 | 224.872 | 2,662,805 | -26,257 | 0.03% | 598,789,960 |
| 2017-01-13 | 2017-01-11 | 227.134 | 2,689,062 | -20,333 | 0.03% | 610,777,866 |
| 2017-01-12 | 2017-01-10 | 223.967 | 2,709,395 | -5,923 | 0.03% | 606,814,964 |
| 2017-01-10 | 2017-01-06 | 220.687 | 2,715,318 | -30,189 | 0.03% | 599,234,397 |
| 2017-01-09 | 2017-01-05 | 218.651 | 2,745,507 | +15,294 | 0.03% | 600,306,680 |
| 2017-01-06 | 2017-01-04 | 213.787 | 2,730,213 | +7,161 | 0.03% | 583,683,076 |
| 2017-01-05 | 2017-01-03 | 214.239 | 2,723,052 | -22,278 | 0.03% | 583,384,218 |
| 2017-01-04 | 2016-12-30 | 214.578 | 2,745,330 | +2,917 | 0.03% | 589,088,647 |
| 2017-01-03 | 2016-12-29 | 212.203 | 2,742,413 | +25,726 | 0.03% | 581,948,374 |
| 2016-12-30 | 2016-12-28 | 207.678 | 2,716,687 | +25,316 | 0.03% | 564,197,358 |
| 2016-12-29 | 2016-12-23 | 203.267 | 2,691,371 | +7,161 | 0.03% | 547,066,866 |
| 2016-12-28 | 2016-12-22 | 205.303 | 2,684,210 | +4,067 | 0.03% | 551,076,493 |
| 2016-12-23 | 2016-12-21 | 206.095 | 2,680,143 | +219 | 0.03% | 552,363,669 |
| 2016-12-22 | 2016-12-20 | 205.529 | 2,679,924 | +4,119 | 0.03% | 550,802,841 |
| 2016-12-21 | 2016-12-19 | 206.095 | 2,675,805 | +1,317 | 0.03% | 551,469,629 |
| 2016-12-19 | 2016-12-15 | 208.131 | 2,674,488 | -15,825 | 0.03% | 556,643,629 |
| 2016-12-16 | 2016-12-14 | 211.298 | 2,690,313 | +16,356 | 0.03% | 568,458,086 |
| 2016-12-15 | 2016-12-13 | 210.733 | 2,673,957 | -35,628 | 0.03% | 563,489,776 |
| 2016-12-14 | 2016-12-12 | 209.375 | 2,709,585 | +28,732 | 0.03% | 567,319,831 |
| 2016-12-13 | 2016-12-09 | 212.882 | 2,680,853 | -8,399 | 0.03% | 570,704,617 |
| 2016-12-12 | 2016-12-08 | 215.936 | 2,689,252 | +2,034 | 0.03% | 580,705,842 |
| 2016-12-09 | 2016-12-07 | 215.144 | 2,687,218 | -14,676 | 0.03% | 578,138,883 |
| 2016-12-08 | 2016-12-06 | 214.805 | 2,701,894 | -7,249 | 0.03% | 580,379,465 |
| 2016-12-07 | 2016-12-05 | 214.918 | 2,709,143 | +28,378 | 0.03% | 582,243,028 |
| 2016-12-06 | 2016-12-02 | 216.049 | 2,680,765 | -37,572 | 0.03% | 579,176,428 |
| 2016-12-05 | 2016-12-01 | 220.008 | 2,718,337 | -6,189 | 0.03% | 598,055,748 |
| 2016-12-02 | 2016-11-30 | 219.103 | 2,724,526 | +4,951 | 0.03% | 596,951,907 |
| 2016-12-01 | 2016-11-29 | 218.311 | 2,719,575 | +90,541 | 0.03% | 593,713,762 |
| 2016-11-30 | 2016-11-28 | 220.913 | 2,629,034 | +15,515 | 0.03% | 580,787,435 |
| 2016-11-29 | 2016-11-25 | 218.311 | 2,613,519 | +2,829 | 0.03% | 570,560,546 |
| 2016-11-28 | 2016-11-24 | 217.406 | 2,610,690 | +13,792 | 0.03% | 567,580,486 |
| 2016-11-25 | 2016-11-23 | 219.782 | 2,596,898 | +3,182 | 0.03% | 570,750,708 |
| 2016-11-24 | 2016-11-22 | 221.478 | 2,593,716 | -619 | 0.03% | 574,452,171 |
| 2016-11-23 | 2016-11-21 | 218.990 | 2,594,335 | +38,722 | 0.03% | 568,133,207 |
| 2016-11-22 | 2016-11-18 | 221.026 | 2,555,613 | -53,786 | 0.03% | 564,856,869 |
| 2016-11-21 | 2016-11-17 | 220.347 | 2,609,399 | +61,796 | 0.03% | 574,974,005 |
| 2016-11-18 | 2016-11-16 | 222.723 | 2,547,603 | +17,163 | 0.03% | 567,409,018 |
| 2016-11-17 | 2016-11-15 | 218.537 | 2,530,440 | +28,290 | 0.03% | 552,995,927 |
| 2016-11-16 | 2016-11-14 | 217.859 | 2,502,150 | +99,279 | 0.03% | 545,115,324 |
| 2016-11-15 | 2016-11-11 | 226.229 | 2,402,871 | +34,567 | 0.03% | 543,599,712 |
| 2016-11-14 | 2016-11-10 | 235.505 | 2,368,304 | +101,137 | 0.03% | 557,746,611 |
| 2016-11-11 | 2016-11-09 | 228.944 | 2,267,167 | +26,521 | 0.03% | 519,054,291 |
| 2016-11-10 | 2016-11-08 | 232.564 | 2,240,646 | +5,658 | 0.03% | 521,092,862 |
| 2016-11-09 | 2016-11-07 | 230.980 | 2,234,988 | +79,124 | 0.03% | 516,237,679 |
| 2016-11-08 | 2016-11-04 | 226.229 | 2,155,864 | -11,405 | 0.03% | 487,719,503 |
| 2016-11-07 | 2016-11-03 | 228.492 | 2,167,269 | -4,774 | 0.03% | 495,202,644 |
| 2016-11-04 | 2016-11-02 | 231.206 | 2,172,043 | +2,066 | 0.03% | 502,190,019 |
| 2016-11-03 | 2016-11-01 | 234.374 | 2,169,977 | -9,082 | 0.03% | 508,585,118 |
| 2016-11-02 | 2016-10-31 | 232.790 | 2,179,059 | -2,917 | 0.03% | 507,262,930 |
| 2016-11-01 | 2016-10-28 | 235.278 | 2,181,976 | +31,296 | 0.03% | 513,371,873 |
| 2016-10-31 | 2016-10-27 | 238.219 | 2,150,680 | +2,234 | 0.03% | 512,333,707 |
| 2016-10-28 | 2016-10-26 | 240.029 | 2,148,446 | +5,481 | 0.03% | 515,689,856 |
| 2016-10-27 | 2016-10-25 | 242.970 | 2,142,965 | -4,420 | 0.03% | 520,676,673 |
| 2016-10-26 | 2016-10-24 | 243.649 | 2,147,385 | +4,597 | 0.03% | 523,208,006 |
| 2016-10-25 | 2016-10-20 | 242.292 | 2,142,788 | -15,295 | 0.03% | 519,179,384 |
| 2016-10-24 | 2016-10-19 | 240.708 | 2,158,083 | +9,018 | 0.03% | 519,467,682 |
| 2016-10-20 | 2016-10-18 | 240.255 | 2,149,065 | -9,460 | 0.03% | 516,324,615 |
| 2016-10-19 | 2016-10-17 | 236.183 | 2,158,525 | +2,476 | 0.03% | 509,807,645 |
| 2016-10-18 | 2016-10-14 | 236.410 | 2,156,049 | +8,398 | 0.03% | 509,710,616 |
| 2016-10-17 | 2016-10-13 | 237.541 | 2,147,651 | +7,338 | 0.03% | 510,154,556 |
| 2016-10-14 | 2016-10-12 | 241.387 | 2,140,313 | +57,110 | 0.03% | 516,642,906 |
| 2016-10-13 | 2016-10-11 | 244.101 | 2,083,203 | -442 | 0.02% | 508,512,694 |
| 2016-10-12 | 2016-10-07 | 244.554 | 2,083,645 | +16,267 | 0.02% | 509,563,350 |
| 2016-10-11 | 2016-10-06 | 245.911 | 2,067,378 | +43,938 | 0.02% | 508,391,401 |
| 2016-10-07 | 2016-10-05 | 245.911 | 2,023,440 | +4,774 | 0.02% | 497,586,555 |
| 2016-10-06 | 2016-10-04 | 245.911 | 2,018,666 | +11,316 | 0.02% | 496,412,575 |
| 2016-10-05 | 2016-10-03 | 245.233 | 2,007,350 | -91,589 | 0.02% | 492,267,480 |
| 2016-10-04 | 2016-09-30 | 240.934 | 2,098,939 | +22,013 | 0.03% | 505,706,094 |
| 2016-10-03 | 2016-09-29 | 246.137 | 2,076,926 | -17,770 | 0.02% | 511,209,223 |
| 2016-09-30 | 2016-09-28 | 245.006 | 2,094,696 | +11,051 | 0.03% | 513,213,677 |
| 2016-09-29 | 2016-09-27 | 244.101 | 2,083,645 | +6,940 | 0.02% | 508,620,587 |
| 2016-09-28 | 2016-09-26 | 240.934 | 2,076,705 | +7,603 | 0.02% | 500,349,164 |
| 2016-09-27 | 2016-09-23 | 246.816 | 2,069,102 | -16,710 | 0.02% | 510,687,718 |
| 2016-09-26 | 2016-09-22 | 242.744 | 2,085,812 | -6,025 | 0.02% | 506,318,325 |
| 2016-09-23 | 2016-09-21 | 238.898 | 2,091,837 | -2,387 | 0.02% | 499,735,867 |
| 2016-09-22 | 2016-09-20 | 236.410 | 2,094,224 | +2,475 | 0.03% | 495,094,595 |
| 2016-09-21 | 2016-09-19 | 236.862 | 2,091,749 | +5,746 | 0.02% | 495,455,911 |
| 2016-09-20 | 2016-09-15 | 237.314 | 2,086,003 | +5,216 | 0.02% | 495,038,731 |
| 2016-09-19 | 2016-09-14 | 235.957 | 2,080,787 | +5,482 | 0.02% | 490,976,490 |
| 2016-09-15 | 2016-09-13 | 235.278 | 2,075,305 | +31,030 | 0.02% | 488,274,489 |
| 2016-09-14 | 2016-09-12 | 234.147 | 2,044,275 | +12,023 | 0.02% | 478,661,425 |
| 2016-09-13 | 2016-09-09 | 241.839 | 2,032,252 | +1,680 | 0.02% | 491,477,937 |
| 2016-09-12 | 2016-09-08 | 243.196 | 2,030,572 | -5,481 | 0.02% | 493,827,896 |
| 2016-09-09 | 2016-09-07 | 241.160 | 2,036,053 | +9,512 | 0.02% | 491,015,323 |
| 2016-09-08 | 2016-09-06 | 243.196 | 2,026,541 | +20,334 | 0.02% | 492,847,571 |
| 2016-09-07 | 2016-09-05 | 237.767 | 2,006,207 | +30,146 | 0.02% | 477,009,710 |
| 2016-09-06 | 2016-09-02 | 228.265 | 1,976,061 | +3,094 | 0.02% | 451,066,190 |
| 2016-09-05 | 2016-09-01 | 229.170 | 1,972,967 | -17 | 0.02% | 452,145,308 |
| 2016-09-02 | 2016-08-31 | 228.265 | 1,972,984 | +90,748 | 0.02% | 450,363,817 |
| 2016-09-01 | 2016-08-30 | 231.659 | 1,882,236 | -4,243 | 0.02% | 436,036,449 |
| 2016-08-31 | 2016-08-29 | 227.813 | 1,886,479 | -15,648 | 0.02% | 429,764,173 |
| 2016-08-30 | 2016-08-26 | 226.682 | 1,902,127 | +12,907 | 0.02% | 431,177,404 |
| 2016-08-29 | 2016-08-25 | 225.664 | 1,889,220 | +354 | 0.02% | 426,328,338 |
| 2016-08-26 | 2016-08-24 | 227.360 | 1,888,866 | +4,950 | 0.02% | 429,453,328 |
| 2016-08-25 | 2016-08-23 | 230.301 | 1,883,916 | -1,697 | 0.02% | 433,868,454 |
| 2016-08-24 | 2016-08-22 | 231.659 | 1,885,613 | -1,680 | 0.02% | 436,818,761 |
| 2016-08-23 | 2016-08-19 | 228.265 | 1,887,293 | -2,652 | 0.02% | 430,803,534 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,889,945 | -38,368 | 0.02% | 433,974,259 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,928,313 | -76,736 | 0.02% | 420,972,382 |
| 2016-08-18 | 2016-08-16 | 221.026 | 2,005,049 | +4,950 | 0.02% | 443,167,921 |
| 2016-08-17 | 2016-08-15 | 216.162 | 2,000,099 | +54,370 | 0.02% | 432,345,503 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,945,729 | +31,234 | 0.02% | 413,329,789 |
| 2016-08-15 | 2016-08-11 | 213.447 | 1,914,495 | +47,713 | 0.02% | 408,643,790 |
| 2016-08-12 | 2016-08-10 | 212.655 | 1,866,782 | -1,415 | 0.02% | 396,981,456 |
| 2016-08-11 | 2016-08-09 | 212.882 | 1,868,197 | -1,414 | 0.02% | 397,705,004 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,869,611 | +1,237 | 0.02% | 399,274,901 |
| 2016-08-09 | 2016-08-05 | 208.810 | 1,868,374 | +2,370 | 0.02% | 390,134,429 |
| 2016-08-08 | 2016-08-04 | 206.547 | 1,866,004 | +3,094 | 0.02% | 385,418,103 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,862,910 | +6,957 | 0.02% | 382,461,100 |
| 2016-08-04 | 2016-08-01 | 208.696 | 1,855,953 | +13,261 | 0.02% | 387,330,870 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,842,692 | -7,868 | 0.02% | 388,732,054 |
| 2016-08-01 | 2016-07-28 | 213.787 | 1,850,560 | -42,452 | 0.02% | 395,625,013 |
| 2016-07-29 | 2016-07-27 | 213.787 | 1,893,012 | -11,299 | 0.02% | 404,700,683 |
| 2016-07-28 | 2016-07-26 | 210.733 | 1,904,311 | -1,061 | 0.02% | 401,300,312 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,905,372 | -1,237 | 0.02% | 405,187,832 |
| 2016-07-26 | 2016-07-22 | 209.488 | 1,906,609 | +7,956 | 0.02% | 399,412,256 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,898,653 | +1,782 | 0.02% | 396,456,975 |
| 2016-07-22 | 2016-07-20 | 209.941 | 1,896,871 | -742 | 0.02% | 398,230,515 |
| 2016-07-21 | 2016-07-19 | 207.339 | 1,897,613 | -17,796 | 0.02% | 393,449,392 |
| 2016-07-20 | 2016-07-18 | 209.262 | 1,915,409 | -973 | 0.02% | 400,822,432 |
| 2016-07-19 | 2016-07-15 | 209.036 | 1,916,382 | -28,643 | 0.02% | 400,592,502 |
| 2016-07-18 | 2016-07-14 | 207.565 | 1,945,025 | +18,830 | 0.02% | 403,719,775 |
| 2016-07-15 | 2016-07-13 | 204.964 | 1,926,195 | -23,516 | 0.02% | 394,800,061 |
| 2016-07-14 | 2016-07-12 | 204.624 | 1,949,711 | +884 | 0.02% | 398,958,365 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,948,827 | +14,322 | 0.02% | 396,793,509 |
| 2016-07-12 | 2016-07-08 | 200.213 | 1,934,505 | -23,339 | 0.02% | 387,312,835 |
| 2016-07-11 | 2016-07-07 | 199.421 | 1,957,844 | -442 | 0.02% | 390,435,378 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,958,286 | -8,222 | 0.02% | 386,093,307 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,966,508 | +7,691 | 0.02% | 392,385,603 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,958,817 | +37,750 | 0.02% | 396,390,257 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,921,067 | -61,000 | 0.02% | 382,666,667 |
| 2016-07-04 | 2016-06-29 | 195.010 | 1,982,067 | -16,344 | 0.02% | 386,522,125 |
| 2016-06-30 | 2016-06-28 | 192.860 | 1,998,411 | +23,074 | 0.02% | 385,414,422 |
| 2016-06-29 | 2016-06-27 | 193.313 | 1,975,337 | +11,846 | 0.02% | 381,858,118 |
| 2016-06-28 | 2016-06-24 | 196.593 | 1,963,491 | +73,908 | 0.02% | 386,009,020 |
| 2016-06-27 | 2016-06-23 | 199.195 | 1,889,583 | +1,679 | 0.02% | 376,395,216 |
| 2016-06-24 | 2016-06-22 | 200.326 | 1,887,904 | -97,776 | 0.02% | 378,196,264 |
| 2016-06-23 | 2016-06-21 | 195.575 | 1,985,680 | +9,636 | 0.02% | 388,349,742 |
| 2016-06-22 | 2016-06-20 | 193.087 | 1,976,044 | +4,509 | 0.02% | 381,547,751 |
| 2016-06-21 | 2016-06-17 | 191.051 | 1,971,535 | +1,149 | 0.02% | 376,662,953 |
| 2016-06-20 | 2016-06-16 | 190.937 | 1,970,386 | +5,569 | 0.02% | 376,220,557 |
| 2016-06-17 | 2016-06-15 | 195.688 | 1,964,817 | +7,603 | 0.02% | 384,491,707 |
| 2016-06-16 | 2016-06-14 | 190.372 | 1,957,214 | +22,164 | 0.02% | 372,598,580 |
| 2016-06-15 | 2016-06-13 | 191.729 | 1,935,050 | +3,182 | 0.02% | 371,005,767 |
| 2016-06-14 | 2016-06-10 | 198.064 | 1,931,868 | -5,958 | 0.02% | 382,632,946 |
| 2016-06-13 | 2016-06-08 | 198.969 | 1,937,826 | -12,413 | 0.02% | 385,566,581 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,950,239 | +5,747 | 0.02% | 389,580,583 |
| 2016-06-08 | 2016-06-06 | 196.593 | 1,944,492 | -4,597 | 0.02% | 382,273,946 |
| 2016-06-07 | 2016-06-03 | 193.200 | 1,949,089 | +4,783 | 0.02% | 376,563,571 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,944,306 | +104,584 | 0.02% | 374,319,919 |
| 2016-06-03 | 2016-06-01 | 192.747 | 1,839,722 | -9,990 | 0.02% | 354,601,492 |
| 2016-06-02 | 2016-05-31 | 196.028 | 1,849,712 | -2,741 | 0.02% | 362,594,693 |
| 2016-06-01 | 2016-05-30 | 192.182 | 1,852,453 | -11,935 | 0.02% | 356,007,661 |
| 2016-05-31 | 2016-05-27 | 193.652 | 1,864,388 | -241,966 | 0.02% | 361,042,914 |
| 2016-05-30 | 2016-05-26 | 185.282 | 2,106,354 | +9,989 | 0.03% | 390,268,973 |
| 2016-05-27 | 2016-05-25 | 186.074 | 2,096,365 | -122,177 | 0.03% | 390,078,100 |
| 2016-05-26 | 2016-05-24 | 181.549 | 2,218,542 | +38,722 | 0.03% | 402,774,028 |
| 2016-05-25 | 2016-05-23 | 179.965 | 2,179,820 | -51,010 | 0.03% | 392,292,115 |
| 2016-05-24 | 2016-05-20 | 179.287 | 2,230,830 | +48,358 | 0.03% | 399,958,112 |
| 2016-05-23 | 2016-05-19 | 178.349 | 2,182,472 | -69,399 | 0.03% | 389,242,629 |
| 2016-05-20 | 2016-05-18 | 182.774 | 2,251,871 | +21,100 | 0.03% | 411,583,753 |
| 2016-05-19 | 2016-05-17 | 184.816 | 2,230,771 | +22,653 | 0.03% | 412,282,830 |
| 2016-05-18 | 2016-05-16 | 181.413 | 2,208,118 | +705 | 0.03% | 400,580,603 |
| 2016-05-17 | 2016-05-13 | 175.967 | 2,207,413 | -3,702 | 0.03% | 388,431,613 |
| 2016-05-16 | 2016-05-12 | 174.946 | 2,211,115 | +13,309 | 0.03% | 386,825,307 |
| 2016-05-13 | 2016-05-11 | 177.555 | 2,197,806 | -3,790 | 0.03% | 390,231,992 |
| 2016-05-12 | 2016-05-10 | 177.442 | 2,201,596 | -4,742 | 0.03% | 390,655,147 |
| 2016-05-11 | 2016-05-09 | 175.967 | 2,206,338 | -58,526 | 0.03% | 388,242,449 |
| 2016-05-10 | 2016-05-06 | 174.605 | 2,264,864 | +40,007 | 0.03% | 395,457,597 |
| 2016-05-09 | 2016-05-05 | 173.811 | 2,224,857 | +7,316 | 0.03% | 386,705,227 |
| 2016-05-06 | 2016-05-04 | 175.286 | 2,217,541 | +13,045 | 0.03% | 388,704,274 |
| 2016-05-05 | 2016-05-03 | 176.194 | 2,204,496 | +12,693 | 0.03% | 388,418,535 |
| 2016-05-04 | 2016-04-29 | 180.278 | 2,191,803 | -2,583 | 0.03% | 395,134,171 |
| 2016-05-03 | 2016-04-28 | 182.661 | 2,194,386 | -19,039 | 0.03% | 400,828,021 |
| 2016-04-29 | 2016-04-27 | 180.959 | 2,213,425 | +37,725 | 0.03% | 400,538,874 |
| 2016-04-28 | 2016-04-26 | 183.568 | 2,175,700 | -793 | 0.03% | 399,389,556 |
| 2016-04-27 | 2016-04-25 | 181.413 | 2,176,493 | -90,257 | 0.03% | 394,843,427 |
| 2016-04-26 | 2016-04-22 | 184.703 | 2,266,750 | -36,315 | 0.03% | 418,675,164 |
| 2016-04-25 | 2016-04-21 | 185.497 | 2,303,065 | +116,524 | 0.03% | 427,211,689 |
| 2016-04-22 | 2016-04-20 | 183.682 | 2,186,541 | +112,821 | 0.03% | 401,627,691 |
| 2016-04-21 | 2016-04-19 | 187.993 | 2,073,720 | -3,173 | 0.03% | 389,844,848 |
| 2016-04-20 | 2016-04-18 | 187.993 | 2,076,893 | -11,723 | 0.03% | 390,441,350 |
| 2016-04-19 | 2016-04-15 | 187.539 | 2,088,616 | +7,933 | 0.03% | 391,697,346 |
| 2016-04-18 | 2016-04-14 | 187.199 | 2,080,683 | -80,297 | 0.03% | 389,501,413 |
| 2016-04-15 | 2016-04-13 | 186.632 | 2,160,980 | -11,811 | 0.03% | 403,307,060 |
| 2016-04-14 | 2016-04-12 | 181.526 | 2,172,791 | +414 | 0.03% | 394,418,349 |
| 2016-04-13 | 2016-04-11 | 180.959 | 2,172,377 | +793 | 0.03% | 393,110,875 |
| 2016-04-12 | 2016-04-08 | 181.526 | 2,171,584 | -9,281 | 0.03% | 394,199,247 |
| 2016-04-11 | 2016-04-07 | 183.568 | 2,180,865 | -1,322 | 0.03% | 400,337,686 |
| 2016-04-08 | 2016-04-06 | 180.392 | 2,182,187 | -13,398 | 0.03% | 393,648,194 |
| 2016-04-07 | 2016-04-05 | 177.669 | 2,195,585 | +10,665 | 0.03% | 390,086,740 |
| 2016-04-06 | 2016-04-01 | 179.824 | 2,184,920 | -11,722 | 0.03% | 392,901,766 |
| 2016-04-05 | 2016-03-31 | 179.711 | 2,196,642 | -4,055 | 0.03% | 394,760,450 |
| 2016-04-01 | 2016-03-30 | 179.484 | 2,200,697 | -80,209 | 0.03% | 394,989,822 |
| 2016-03-31 | 2016-03-29 | 178.463 | 2,280,906 | -20,537 | 0.03% | 407,057,054 |
| 2016-03-30 | 2016-03-24 | 180.165 | 2,301,443 | -1,763 | 0.03% | 414,638,759 |
| 2016-03-29 | 2016-03-23 | 181.186 | 2,303,206 | -1,419 | 0.03% | 417,308,157 |
| 2016-03-24 | 2016-03-22 | 180.959 | 2,304,625 | -2,908 | 0.03% | 417,042,323 |
| 2016-03-23 | 2016-03-21 | 179.371 | 2,307,533 | -3,879 | 0.03% | 413,903,372 |
| 2016-03-22 | 2016-03-18 | 179.144 | 2,311,412 | -70,627 | 0.03% | 414,074,674 |
| 2016-03-21 | 2016-03-17 | 172.790 | 2,382,039 | +31,731 | 0.03% | 411,592,967 |
| 2016-03-18 | 2016-03-16 | 171.202 | 2,350,308 | +83,734 | 0.03% | 402,377,041 |
| 2016-03-17 | 2016-03-15 | 171.656 | 2,266,574 | -12,075 | 0.03% | 389,070,233 |
| 2016-03-16 | 2016-03-14 | 173.925 | 2,278,649 | -63,639 | 0.03% | 396,313,404 |
| 2016-03-15 | 2016-03-11 | 168.025 | 2,342,288 | -5,376 | 0.03% | 393,563,239 |
| 2016-03-14 | 2016-03-10 | 164.508 | 2,347,664 | -13,486 | 0.03% | 386,209,646 |
| 2016-03-11 | 2016-03-09 | 165.302 | 2,361,150 | +13,882 | 0.03% | 390,303,373 |
| 2016-03-10 | 2016-03-08 | 165.983 | 2,347,268 | +4,231 | 0.03% | 389,606,486 |
| 2016-03-09 | 2016-03-07 | 166.210 | 2,343,037 | +23,270 | 0.03% | 389,435,866 |
| 2016-03-08 | 2016-03-04 | 167.004 | 2,319,767 | +2,908 | 0.03% | 387,410,467 |
| 2016-03-07 | 2016-03-03 | 167.458 | 2,316,859 | -12,957 | 0.03% | 387,976,246 |
| 2016-03-04 | 2016-03-02 | 168.252 | 2,329,816 | -58,578 | 0.03% | 391,996,283 |
| 2016-03-03 | 2016-03-01 | 163.941 | 2,388,394 | +41,426 | 0.03% | 391,555,197 |
| 2016-03-02 | 2016-02-29 | 160.991 | 2,346,968 | -5,465 | 0.03% | 377,840,701 |
| 2016-03-01 | 2016-02-26 | 161.899 | 2,352,433 | -18,686 | 0.03% | 380,855,657 |
| 2016-02-29 | 2016-02-25 | 157.701 | 2,371,119 | -1,322 | 0.03% | 373,927,431 |
| 2016-02-26 | 2016-02-24 | 159.289 | 2,372,441 | +5,553 | 0.03% | 377,904,186 |
| 2016-02-25 | 2016-02-23 | 160.991 | 2,366,888 | -3,437 | 0.03% | 381,047,641 |
| 2016-02-24 | 2016-02-22 | 160.764 | 2,370,325 | -4,672 | 0.03% | 381,063,122 |
| 2016-02-23 | 2016-02-19 | 160.197 | 2,374,997 | +793 | 0.03% | 380,466,950 |
| 2016-02-22 | 2016-02-18 | 161.445 | 2,374,204 | +1,587 | 0.03% | 383,302,902 |
| 2016-02-19 | 2016-02-17 | 156.793 | 2,372,617 | -18,334 | 0.03% | 372,010,206 |
| 2016-02-18 | 2016-02-16 | 158.041 | 2,390,951 | -21,330 | 0.03% | 377,868,741 |
| 2016-02-17 | 2016-02-15 | 156.793 | 2,412,281 | -6,082 | 0.03% | 378,229,252 |
| 2016-02-16 | 2016-02-12 | 151.234 | 2,418,363 | -1,463 | 0.03% | 365,738,613 |
| 2016-02-15 | 2016-02-11 | 154.184 | 2,419,826 | +37,857 | 0.03% | 373,097,870 |
| 2016-02-12 | 2016-02-05 | 163.260 | 2,381,969 | -4,054 | 0.03% | 388,880,417 |
| 2016-02-11 | 2016-02-04 | 160.991 | 2,386,023 | -7,933 | 0.03% | 384,128,204 |
| 2016-02-05 | 2016-02-03 | 160.651 | 2,393,956 | +8,285 | 0.03% | 384,590,535 |
| 2016-02-04 | 2016-02-02 | 165.189 | 2,385,671 | +4,672 | 0.03% | 394,086,085 |
| 2016-02-03 | 2016-02-01 | 166.777 | 2,380,999 | +7,227 | 0.03% | 397,096,192 |
| 2016-02-02 | 2016-01-29 | 164.395 | 2,373,772 | +7,404 | 0.03% | 390,235,309 |
| 2016-02-01 | 2016-01-28 | 160.651 | 2,366,368 | +31,907 | 0.03% | 380,158,505 |
| 2016-01-29 | 2016-01-27 | 159.403 | 2,334,461 | +28,197 | 0.03% | 372,119,237 |
| 2016-01-28 | 2016-01-26 | 160.878 | 2,306,264 | -18,334 | 0.03% | 371,026,069 |
| 2016-01-27 | 2016-01-25 | 163.714 | 2,324,598 | -11,899 | 0.03% | 380,568,962 |
| 2016-01-26 | 2016-01-22 | 157.701 | 2,336,497 | -1,322 | 0.03% | 368,467,513 |
| 2016-01-25 | 2016-01-21 | 151.007 | 2,337,819 | -6,901 | 0.03% | 353,027,156 |
| 2016-01-22 | 2016-01-20 | 153.616 | 2,344,720 | -4,848 | 0.03% | 360,187,657 |
| 2016-01-21 | 2016-01-19 | 158.608 | 2,349,568 | +28,963 | 0.03% | 372,661,360 |
| 2016-01-20 | 2016-01-18 | 154.297 | 2,320,605 | -2,864 | 0.03% | 358,062,885 |
| 2016-01-19 | 2016-01-15 | 155.432 | 2,323,469 | -379 | 0.03% | 361,140,857 |
| 2016-01-18 | 2016-01-14 | 155.545 | 2,323,848 | +3,437 | 0.03% | 361,463,415 |
| 2016-01-15 | 2016-01-13 | 155.886 | 2,320,411 | +12,102 | 0.03% | 361,718,585 |
| 2016-01-14 | 2016-01-12 | 154.411 | 2,308,309 | -14,191 | 0.03% | 356,427,533 |
| 2016-01-13 | 2016-01-11 | 156.566 | 2,322,500 | +14,279 | 0.03% | 363,625,209 |
| 2016-01-12 | 2016-01-08 | 161.785 | 2,308,221 | -5,641 | 0.03% | 373,435,919 |
| 2016-01-11 | 2016-01-07 | 159.062 | 2,313,862 | -17,099 | 0.03% | 368,048,152 |
| 2016-01-08 | 2016-01-06 | 165.643 | 2,330,961 | +7,139 | 0.03% | 386,106,433 |
| 2016-01-07 | 2016-01-05 | 167.231 | 2,323,822 | -52,885 | 0.03% | 388,614,962 |
| 2016-01-06 | 2016-01-04 | 169.160 | 2,376,707 | -8,021 | 0.03% | 402,042,961 |
| 2016-01-05 | 2015-12-31 | 173.017 | 2,384,728 | +2,592 | 0.03% | 412,598,713 |
| 2016-01-04 | 2015-12-29 | 171.088 | 2,382,136 | +529 | 0.03% | 407,555,791 |
| 2015-12-30 | 2015-12-28 | 171.202 | 2,381,607 | -11,635 | 0.03% | 407,735,488 |
| 2015-12-29 | 2015-12-24 | 172.223 | 2,393,242 | -1,269 | 0.03% | 412,171,123 |
| 2015-12-28 | 2015-12-22 | 171.088 | 2,394,511 | -1,411 | 0.03% | 409,673,010 |
| 2015-12-23 | 2015-12-21 | 170.521 | 2,395,922 | +794 | 0.03% | 408,555,283 |
| 2015-12-22 | 2015-12-18 | 171.656 | 2,395,128 | -794 | 0.03% | 411,137,254 |
| 2015-12-21 | 2015-12-17 | 171.996 | 2,395,922 | +88 | 0.03% | 412,089,028 |
| 2015-12-18 | 2015-12-16 | 172.223 | 2,395,834 | -7,580 | 0.03% | 412,617,525 |
| 2015-12-17 | 2015-12-15 | 167.344 | 2,403,414 | +265 | 0.03% | 402,197,884 |
| 2015-12-16 | 2015-12-14 | 166.210 | 2,403,149 | +16,482 | 0.03% | 399,427,073 |
| 2015-12-15 | 2015-12-11 | 167.458 | 2,386,667 | -31,555 | 0.03% | 399,666,144 |
| 2015-12-14 | 2015-12-10 | 170.635 | 2,418,222 | +4,760 | 0.03% | 412,632,260 |
| 2015-12-11 | 2015-12-09 | 170.975 | 2,413,462 | +22,080 | 0.03% | 412,641,489 |
| 2015-12-10 | 2015-12-08 | 169.840 | 2,391,382 | -13,513 | 0.03% | 406,153,248 |
| 2015-12-09 | 2015-12-07 | 171.202 | 2,404,895 | -1,145 | 0.03% | 411,722,436 |
| 2015-12-08 | 2015-12-04 | 171.315 | 2,406,040 | +32,594 | 0.03% | 412,191,437 |
| 2015-12-07 | 2015-12-03 | 175.173 | 2,373,446 | -1,410 | 0.03% | 415,762,989 |
| 2015-12-04 | 2015-12-02 | 174.379 | 2,374,856 | +2,556 | 0.03% | 414,123,927 |
| 2015-12-03 | 2015-12-01 | 175.059 | 2,372,300 | -1,586 | 0.03% | 415,293,094 |
| 2015-12-02 | 2015-11-30 | 175.059 | 2,373,886 | -6,770 | 0.03% | 415,570,738 |
| 2015-12-01 | 2015-11-27 | 173.811 | 2,380,656 | -28,822 | 0.03% | 413,784,849 |
| 2015-11-30 | 2015-11-26 | 176.648 | 2,409,478 | -24,503 | 0.03% | 425,628,551 |
| 2015-11-27 | 2015-11-25 | 177.442 | 2,433,981 | -793 | 0.03% | 431,889,959 |
| 2015-11-26 | 2015-11-24 | 177.101 | 2,434,774 | -17,805 | 0.03% | 431,201,967 |
| 2015-11-25 | 2015-11-23 | 176.421 | 2,452,579 | +16,147 | 0.03% | 432,685,731 |
| 2015-11-24 | 2015-11-20 | 175.967 | 2,436,432 | -23,198 | 0.03% | 428,731,375 |
| 2015-11-23 | 2015-11-19 | 173.698 | 2,459,630 | +4,301 | 0.03% | 427,232,366 |
| 2015-11-20 | 2015-11-18 | 171.769 | 2,455,329 | -265 | 0.03% | 421,749,662 |
| 2015-11-19 | 2015-11-17 | 171.542 | 2,455,594 | -705 | 0.03% | 421,237,987 |
| 2015-11-18 | 2015-11-16 | 169.160 | 2,456,299 | +2,821 | 0.03% | 415,506,717 |
| 2015-11-17 | 2015-11-13 | 172.677 | 2,453,478 | +3,966 | 0.03% | 423,658,569 |
| 2015-11-16 | 2015-11-12 | 175.853 | 2,449,512 | +2,292 | 0.03% | 430,755,116 |
| 2015-11-13 | 2015-11-11 | 171.883 | 2,447,220 | -10,083 | 0.03% | 420,634,433 |
| 2015-11-12 | 2015-11-10 | 170.635 | 2,457,303 | +4,671 | 0.03% | 419,300,830 |
| 2015-11-11 | 2015-11-09 | 172.450 | 2,452,632 | -4,319 | 0.03% | 422,955,964 |
| 2015-11-10 | 2015-11-06 | 175.286 | 2,456,951 | -352 | 0.03% | 430,669,537 |
| 2015-11-09 | 2015-11-05 | 172.790 | 2,457,303 | +50,328 | 0.03% | 424,597,848 |
| 2015-11-06 | 2015-11-04 | 173.584 | 2,406,975 | -12,956 | 0.03% | 417,813,227 |
| 2015-11-05 | 2015-11-03 | 170.748 | 2,419,931 | -18,422 | 0.03% | 413,198,425 |
| 2015-11-04 | 2015-11-02 | 167.344 | 2,438,353 | -10,930 | 0.03% | 408,044,730 |
| 2015-11-03 | 2015-10-30 | 166.323 | 2,449,283 | -1,322 | 0.03% | 407,372,880 |
| 2015-11-02 | 2015-10-29 | 167.912 | 2,450,605 | -28,205 | 0.03% | 411,485,186 |
| 2015-10-30 | 2015-10-28 | 169.954 | 2,478,810 | -7,360 | 0.03% | 421,283,284 |
| 2015-10-29 | 2015-10-27 | 169.160 | 2,486,170 | -4,671 | 0.03% | 420,559,686 |
| 2015-10-28 | 2015-10-26 | 169.046 | 2,490,841 | +4,142 | 0.03% | 421,067,235 |
| 2015-10-27 | 2015-10-23 | 169.273 | 2,486,699 | -4,407 | 0.03% | 420,931,297 |
| 2015-10-26 | 2015-10-22 | 165.983 | 2,491,106 | -22,441 | 0.03% | 413,481,143 |
| 2015-10-23 | 2015-10-20 | 166.664 | 2,513,547 | +3,173 | 0.03% | 418,916,996 |
| 2015-10-22 | 2015-10-19 | 166.891 | 2,510,374 | +4,029 | 0.03% | 418,957,795 |
| 2015-10-20 | 2015-10-16 | 166.323 | 2,506,345 | -4,187 | 0.03% | 416,863,621 |
| 2015-10-19 | 2015-10-15 | 164.508 | 2,510,532 | +14,896 | 0.03% | 413,002,745 |
| 2015-10-15 | 2015-10-13 | 162.126 | 2,495,636 | +1,234 | 0.03% | 404,606,304 |
| 2015-10-14 | 2015-10-12 | 163.374 | 2,494,402 | -6,875 | 0.03% | 407,519,235 |
| 2015-10-13 | 2015-10-09 | 160.991 | 2,501,277 | -9,167 | 0.03% | 402,683,059 |
| 2015-10-12 | 2015-10-08 | 161.218 | 2,510,444 | -5,200 | 0.03% | 404,728,503 |
| 2015-10-09 | 2015-10-07 | 161.104 | 2,515,644 | -617 | 0.03% | 405,281,426 |
| 2015-10-08 | 2015-10-06 | 158.382 | 2,516,261 | -12,781 | 0.03% | 398,529,321 |
| 2015-10-07 | 2015-10-05 | 158.495 | 2,529,042 | -35,962 | 0.03% | 400,840,525 |
| 2015-10-06 | 2015-10-02 | 153.730 | 2,565,004 | -27,941 | 0.03% | 394,317,922 |
| 2015-10-05 | 2015-09-30 | 146.696 | 2,592,945 | +9,255 | 0.03% | 380,374,158 |
| 2015-10-02 | 2015-09-29 | 144.427 | 2,583,690 | +14,720 | 0.03% | 373,153,898 |
| 2015-09-30 | 2015-09-25 | 148.625 | 2,568,970 | -4,495 | 0.03% | 381,811,938 |
| 2015-09-29 | 2015-09-24 | 148.284 | 2,573,465 | -45,922 | 0.03% | 381,604,096 |
| 2015-09-25 | 2015-09-23 | 148.511 | 2,619,387 | +24,380 | 0.03% | 389,007,961 |
| 2015-09-24 | 2015-09-22 | 150.213 | 2,595,007 | +17,893 | 0.03% | 389,803,463 |
| 2015-09-23 | 2015-09-21 | 151.801 | 2,577,114 | +32,965 | 0.03% | 391,209,073 |
| 2015-09-22 | 2015-09-18 | 153.503 | 2,544,149 | +16,176 | 0.03% | 390,534,597 |
| 2015-09-21 | 2015-09-17 | 152.368 | 2,527,973 | +18,510 | 0.03% | 385,183,450 |
| 2015-09-18 | 2015-09-16 | 153.616 | 2,509,463 | -72,805 | 0.03% | 385,494,899 |
| 2015-09-17 | 2015-09-15 | 148.851 | 2,582,268 | -7,228 | 0.03% | 384,374,283 |
| 2015-09-16 | 2015-09-14 | 145.221 | 2,589,496 | -18,862 | 0.03% | 376,048,957 |
| 2015-09-15 | 2015-09-11 | 144.540 | 2,608,358 | +11,899 | 0.03% | 377,012,545 |
| 2015-09-14 | 2015-09-10 | 145.902 | 2,596,459 | +10,930 | 0.03% | 378,827,600 |
| 2015-09-11 | 2015-09-09 | 151.574 | 2,585,529 | -103,567 | 0.03% | 391,899,804 |
| 2015-09-10 | 2015-09-08 | 146.809 | 2,689,096 | +93,386 | 0.03% | 394,784,195 |
| 2015-09-09 | 2015-09-07 | 143.406 | 2,595,710 | +44,776 | 0.03% | 372,239,468 |
| 2015-09-08 | 2015-09-04 | 144.540 | 2,550,934 | -6,002 | 0.03% | 368,712,469 |
| 2015-09-07 | 2015-09-02 | 144.540 | 2,556,936 | +18,139 | 0.03% | 369,579,999 |
| 2015-09-04 | 2015-09-01 | 144.313 | 2,538,797 | +8,638 | 0.03% | 366,382,112 |
| 2015-09-02 | 2015-08-31 | 149.532 | 2,530,159 | +38,871 | 0.03% | 378,340,121 |
| 2015-09-01 | 2015-08-28 | 148.284 | 2,491,288 | +24,732 | 0.03% | 369,418,549 |
| 2015-08-31 | 2015-08-27 | 149.986 | 2,466,556 | -80,737 | 0.03% | 369,948,789 |
| 2015-08-28 | 2015-08-26 | 145.902 | 2,547,293 | -166,614 | 0.03% | 371,654,200 |
| 2015-08-27 | 2015-08-25 | 148.511 | 2,713,907 | -117,493 | 0.03% | 403,045,227 |
| 2015-08-26 | 2015-08-24 | 141.817 | 2,831,400 | -16,306 | 0.03% | 401,541,480 |
| 2015-08-25 | 2015-08-21 | 149.305 | 2,847,706 | +49,350 | 0.03% | 425,177,441 |
| 2015-08-24 | 2015-08-20 | 154.524 | 2,798,356 | +42,017 | 0.03% | 432,413,501 |
| 2015-08-21 | 2015-08-19 | 158.382 | 2,756,339 | +34,023 | 0.03% | 436,553,247 |
| 2015-08-20 | 2015-08-18 | 158.155 | 2,722,316 | +4,830 | 0.03% | 430,546,917 |
| 2015-08-19 | 2015-08-17 | 161.104 | 2,717,486 | +15,513 | 0.03% | 437,799,070 |
| 2015-08-18 | 2015-08-14 | 162.693 | 2,701,973 | -6,778 | 0.03% | 439,591,545 |
| 2015-08-17 | 2015-08-13 | 163.487 | 2,708,751 | -218,679 | 0.03% | 442,845,504 |
| 2015-08-14 | 2015-08-12 | 153.049 | 2,927,430 | +220,794 | 0.04% | 448,040,882 |
| 2015-08-13 | 2015-08-11 | 159.743 | 2,706,636 | +21,754 | 0.03% | 432,366,148 |
| 2015-08-12 | 2015-08-10 | 162.012 | 2,684,882 | +33,670 | 0.03% | 434,983,302 |
| 2015-08-11 | 2015-08-07 | 161.218 | 2,651,212 | +14,896 | 0.03% | 427,422,824 |
| 2015-08-10 | 2015-08-06 | 159.856 | 2,636,316 | +9,695 | 0.03% | 421,432,120 |
| 2015-08-07 | 2015-08-05 | 161.558 | 2,626,621 | +8,612 | 0.03% | 424,352,315 |
| 2015-08-06 | 2015-08-04 | 162.239 | 2,618,009 | +4,557 | 0.03% | 424,743,114 |
| 2015-08-05 | 2015-08-03 | 163.374 | 2,613,452 | +19,214 | 0.03% | 426,968,853 |
| 2015-08-04 | 2015-07-31 | 164.168 | 2,594,238 | -4,777 | 0.03% | 425,890,078 |
| 2015-08-03 | 2015-07-30 | 162.012 | 2,599,015 | +74,885 | 0.03% | 421,071,811 |
| 2015-07-31 | 2015-07-29 | 163.827 | 2,524,130 | +3,253 | 0.03% | 413,521,492 |
| 2015-07-30 | 2015-07-28 | 166.210 | 2,520,877 | -353 | 0.03% | 418,994,628 |
| 2015-07-29 | 2015-07-27 | 165.189 | 2,521,230 | +23,886 | 0.03% | 416,478,911 |
| 2015-07-28 | 2015-07-24 | 171.883 | 2,497,344 | +9,520 | 0.03% | 429,249,874 |
| 2015-07-27 | 2015-07-23 | 175.286 | 2,487,824 | -6,549 | 0.03% | 436,081,147 |
| 2015-07-24 | 2015-07-22 | 175.286 | 2,494,373 | +1,058 | 0.03% | 437,229,096 |
| 2015-07-23 | 2015-07-21 | 177.669 | 2,493,315 | +10,136 | 0.03% | 442,984,042 |
| 2015-07-22 | 2015-07-20 | 176.421 | 2,483,179 | +35,080 | 0.03% | 438,084,205 |
| 2015-07-21 | 2015-07-17 | 174.265 | 2,448,099 | +4,672 | 0.03% | 426,618,188 |
| 2015-07-20 | 2015-07-16 | 170.181 | 2,443,427 | -2,821 | 0.03% | 415,824,240 |
| 2015-07-17 | 2015-07-15 | 170.181 | 2,446,248 | +29,704 | 0.03% | 416,304,320 |
| 2015-07-16 | 2015-07-14 | 172.109 | 2,416,544 | +8,814 | 0.03% | 415,910,096 |
| 2015-07-15 | 2015-07-13 | 170.748 | 2,407,730 | +12,164 | 0.03% | 411,115,128 |
| 2015-07-14 | 2015-07-10 | 168.933 | 2,395,566 | +40,809 | 0.03% | 404,689,571 |
| 2015-07-13 | 2015-07-09 | 165.643 | 2,354,757 | -109,384 | 0.03% | 390,048,064 |
| 2015-07-10 | 2015-07-08 | 152.936 | 2,464,141 | -6,910 | 0.03% | 376,855,295 |
| 2015-07-09 | 2015-07-07 | 164.168 | 2,471,051 | +45,129 | 0.03% | 405,666,752 |
| 2015-07-08 | 2015-07-06 | 166.210 | 2,425,922 | +1,498 | 0.03% | 403,212,170 |
| 2015-07-07 | 2015-07-03 | 175.967 | 2,424,424 | -18,333 | 0.03% | 426,618,365 |
| 2015-07-06 | 2015-07-02 | 177.555 | 2,442,757 | -54,560 | 0.03% | 433,724,328 |
| 2015-07-03 | 2015-06-30 | 175.513 | 2,497,317 | +72,100 | 0.03% | 438,311,799 |
| 2015-07-02 | 2015-06-29 | 173.698 | 2,425,217 | +100,393 | 0.03% | 421,254,903 |
| 2015-06-30 | 2015-06-26 | 181.413 | 2,324,824 | -353 | 0.03% | 421,752,551 |
| 2015-06-29 | 2015-06-25 | 183.795 | 2,325,177 | -37,469 | 0.03% | 427,356,395 |
| 2015-06-26 | 2015-06-24 | 185.724 | 2,362,646 | -61,082 | 0.03% | 438,799,889 |
| 2015-06-25 | 2015-06-23 | 179.371 | 2,423,728 | +14,015 | 0.03% | 434,745,329 |
| 2015-06-24 | 2015-06-22 | 178.123 | 2,409,713 | -5,465 | 0.03% | 429,224,148 |
| 2015-06-23 | 2015-06-19 | 174.946 | 2,415,178 | -4,495 | 0.03% | 422,525,274 |
| 2015-06-22 | 2015-06-18 | 175.059 | 2,419,673 | -32,551 | 0.03% | 423,586,177 |
| 2015-06-19 | 2015-06-17 | 175.059 | 2,452,224 | -1,763 | 0.03% | 429,284,531 |
| 2015-06-18 | 2015-06-16 | 174.832 | 2,453,987 | +20,255 | 0.03% | 429,036,332 |
| 2015-06-16 | 2015-06-12 | 178.349 | 2,433,732 | -74,127 | 0.03% | 434,054,705 |
| 2015-06-15 | 2015-06-11 | 175.059 | 2,507,859 | -37,372 | 0.03% | 439,023,953 |
| 2015-06-12 | 2015-06-10 | 173.811 | 2,545,231 | -9,078 | 0.03% | 442,389,840 |
| 2015-06-11 | 2015-06-09 | 175.853 | 2,554,309 | -33,318 | 0.03% | 449,184,029 |
| 2015-06-10 | 2015-06-08 | 175.967 | 2,587,627 | +21,595 | 0.03% | 455,336,690 |
| 2015-06-09 | 2015-06-05 | 175.513 | 2,566,032 | -12,869 | 0.03% | 450,372,180 |
| 2015-06-08 | 2015-06-04 | 179.030 | 2,578,901 | -46,539 | 0.03% | 461,701,031 |
| 2015-06-05 | 2015-06-03 | 179.371 | 2,625,440 | -9,078 | 0.03% | 470,926,513 |
| 2015-06-04 | 2015-06-02 | 178.349 | 2,634,518 | -12,164 | 0.03% | 469,864,773 |
| 2015-06-03 | 2015-06-01 | 177.101 | 2,646,682 | -55,793 | 0.03% | 468,731,177 |
| 2015-06-02 | 2015-05-29 | 176.648 | 2,702,475 | -3,174 | 0.03% | 477,385,773 |
| 2015-06-01 | 2015-05-28 | 176.080 | 2,705,649 | +90,346 | 0.03% | 476,411,621 |
| 2015-05-29 | 2015-05-27 | 179.144 | 2,615,303 | -24,239 | 0.03% | 468,514,802 |
| 2015-05-28 | 2015-05-26 | 180.165 | 2,639,542 | -58,438 | 0.03% | 475,552,259 |
| 2015-05-27 | 2015-05-22 | 180.165 | 2,697,980 | +86,643 | 0.03% | 486,080,723 |
| 2015-05-26 | 2015-05-21 | 177.896 | 2,611,337 | +19,479 | 0.03% | 464,545,391 |
| 2015-05-22 | 2015-05-20 | 179.938 | 2,591,858 | -20,272 | 0.03% | 466,373,174 |
| 2015-05-21 | 2015-05-19 | 183.114 | 2,612,130 | +5,200 | 0.03% | 478,318,845 |
| 2015-05-20 | 2015-05-18 | 182.774 | 2,606,930 | -25,737 | 0.03% | 476,479,351 |
| 2015-05-19 | 2015-05-15 | 184.136 | 2,632,667 | -60,818 | 0.03% | 484,767,643 |
| 2015-05-18 | 2015-05-14 | 183.410 | 2,693,485 | -36,314 | 0.03% | 494,013,109 |
| 2015-05-15 | 2015-05-13 | 178.294 | 2,729,799 | +82,516 | 0.03% | 486,705,522 |
| 2015-05-14 | 2015-05-12 | 178.521 | 2,647,283 | +91,991 | 0.03% | 472,595,485 |
| 2015-05-13 | 2015-05-11 | 180.340 | 2,555,292 | -230,944 | 0.03% | 460,822,062 |
| 2015-05-12 | 2015-05-08 | 175.110 | 2,786,236 | +308,863 | 0.03% | 487,897,019 |
| 2015-05-11 | 2015-05-07 | 173.973 | 2,477,373 | +5,892 | 0.03% | 430,995,143 |
| 2015-05-08 | 2015-05-06 | 177.384 | 2,471,481 | +28,582 | 0.03% | 438,400,882 |
| 2015-05-07 | 2015-05-05 | 179.203 | 2,442,899 | -49,689 | 0.03% | 437,775,316 |
| 2015-05-06 | 2015-05-04 | 179.658 | 2,492,588 | +36,972 | 0.03% | 447,813,448 |
| 2015-05-05 | 2015-04-30 | 182.956 | 2,455,616 | +6,244 | 0.03% | 449,268,576 |
| 2015-05-04 | 2015-04-29 | 186.708 | 2,449,372 | -82,228 | 0.03% | 457,317,106 |
| 2015-04-30 | 2015-04-28 | 186.026 | 2,531,600 | -1,319 | 0.03% | 470,942,550 |
| 2015-04-29 | 2015-04-27 | 184.889 | 2,532,919 | +62,617 | 0.03% | 468,307,796 |
| 2015-04-28 | 2015-04-24 | 183.752 | 2,470,302 | -25,856 | 0.03% | 453,921,707 |
| 2015-04-27 | 2015-04-23 | 182.956 | 2,496,158 | -42,654 | 0.03% | 456,685,960 |
| 2015-04-24 | 2015-04-22 | 185.002 | 2,538,812 | +43,973 | 0.03% | 469,686,027 |
| 2015-04-23 | 2015-04-21 | 180.909 | 2,494,839 | +27,615 | 0.03% | 451,338,363 |
| 2015-04-22 | 2015-04-20 | 174.086 | 2,467,224 | -37,641 | 0.03% | 429,510,037 |
| 2015-04-21 | 2015-04-17 | 180.568 | 2,504,865 | +2,814 | 0.03% | 452,297,688 |
| 2015-04-20 | 2015-04-16 | 181.932 | 2,502,051 | +47,051 | 0.03% | 455,203,597 |
| 2015-04-17 | 2015-04-15 | 179.203 | 2,455,000 | +79,414 | 0.03% | 439,943,853 |
| 2015-04-16 | 2015-04-14 | 183.297 | 2,375,586 | -106,766 | 0.03% | 435,437,010 |
| 2015-04-15 | 2015-04-13 | 193.871 | 2,482,352 | +17,149 | 0.03% | 481,257,259 |
| 2015-04-14 | 2015-04-10 | 183.979 | 2,465,203 | +131,566 | 0.03% | 453,545,382 |
| 2015-04-13 | 2015-04-09 | 181.818 | 2,333,637 | -11,785 | 0.03% | 424,298,318 |
| 2015-04-10 | 2015-04-08 | 175.678 | 2,345,422 | -9,058 | 0.03% | 412,039,663 |
| 2015-04-09 | 2015-04-02 | 170.334 | 2,354,480 | -4,045 | 0.03% | 401,048,008 |
| 2015-04-08 | 2015-04-01 | 168.287 | 2,358,525 | -40,103 | 0.03% | 396,909,729 |
| 2015-04-02 | 2015-03-31 | 167.378 | 2,398,628 | +4,309 | 0.03% | 401,476,615 |
| 2015-04-01 | 2015-03-30 | 164.535 | 2,394,319 | -15,214 | 0.03% | 393,949,078 |
| 2015-03-31 | 2015-03-27 | 161.351 | 2,409,533 | +20,579 | 0.03% | 388,780,809 |
| 2015-03-30 | 2015-03-26 | 160.100 | 2,388,954 | +105,006 | 0.03% | 382,472,300 |
| 2015-03-27 | 2015-03-25 | 162.261 | 2,283,948 | -1,319 | 0.03% | 370,595,149 |
| 2015-03-26 | 2015-03-24 | 162.602 | 2,285,267 | +18,820 | 0.03% | 371,588,727 |
| 2015-03-25 | 2015-03-23 | 165.103 | 2,266,447 | +3,167 | 0.03% | 374,198,230 |
| 2015-03-24 | 2015-03-20 | 162.147 | 2,263,280 | -104,039 | 0.03% | 366,984,191 |
| 2015-03-23 | 2015-03-19 | 164.876 | 2,367,319 | -138,337 | 0.03% | 390,314,181 |
| 2015-03-20 | 2015-03-18 | 154.529 | 2,505,656 | -49,953 | 0.03% | 387,195,631 |
| 2015-03-19 | 2015-03-17 | 152.141 | 2,555,609 | +22,866 | 0.03% | 388,812,364 |
| 2015-03-18 | 2015-03-16 | 154.188 | 2,532,743 | -2,023 | 0.03% | 390,517,372 |
| 2015-03-17 | 2015-03-13 | 151.913 | 2,534,766 | -6,156 | 0.03% | 385,064,850 |
| 2015-03-16 | 2015-03-12 | 149.867 | 2,540,922 | +12,928 | 0.03% | 380,799,429 |
| 2015-03-13 | 2015-03-11 | 149.753 | 2,527,994 | +17,940 | 0.03% | 378,574,501 |
| 2015-03-12 | 2015-03-10 | 149.071 | 2,510,054 | +9,235 | 0.03% | 374,175,460 |
| 2015-03-11 | 2015-03-09 | 150.321 | 2,500,819 | +19,875 | 0.03% | 375,926,776 |
| 2015-03-10 | 2015-03-06 | 149.753 | 2,480,944 | -440 | 0.03% | 371,528,626 |
| 2015-03-09 | 2015-03-05 | 150.208 | 2,481,384 | +2,463 | 0.03% | 372,723,126 |
| 2015-03-06 | 2015-03-04 | 151.572 | 2,478,921 | -20,579 | 0.03% | 375,735,631 |
| 2015-03-05 | 2015-03-03 | 153.846 | 2,499,500 | -25,944 | 0.03% | 384,539,080 |
| 2015-03-04 | 2015-03-02 | 155.438 | 2,525,444 | +14,335 | 0.03% | 392,550,742 |
| 2015-03-03 | 2015-02-27 | 154.529 | 2,511,109 | -6,508 | 0.03% | 388,038,276 |
| 2015-03-02 | 2015-02-26 | 154.188 | 2,517,617 | -26,999 | 0.03% | 388,185,132 |
| 2015-02-27 | 2015-02-25 | 154.415 | 2,544,616 | -2,286 | 0.03% | 392,926,725 |
| 2015-02-26 | 2015-02-24 | 153.619 | 2,546,902 | +439 | 0.03% | 391,252,502 |
| 2015-02-25 | 2015-02-23 | 153.278 | 2,546,463 | +185,828 | 0.03% | 390,316,407 |
| 2015-02-24 | 2015-02-18 | 147.706 | 2,360,635 | +25,152 | 0.03% | 348,680,402 |
| 2015-02-23 | 2015-02-16 | 148.388 | 2,335,483 | +7,563 | 0.03% | 346,558,669 |
| 2015-02-17 | 2015-02-13 | 148.047 | 2,327,920 | -11,081 | 0.03% | 344,642,301 |
| 2015-02-16 | 2015-02-12 | 147.365 | 2,339,001 | +792 | 0.03% | 344,687,040 |
| 2015-02-13 | 2015-02-11 | 149.639 | 2,338,209 | +99,201 | 0.03% | 349,887,770 |
| 2015-02-12 | 2015-02-10 | 151.231 | 2,239,008 | +1,935 | 0.03% | 338,607,701 |
| 2015-02-11 | 2015-02-09 | 150.776 | 2,237,073 | +24,009 | 0.03% | 337,297,580 |
| 2015-02-10 | 2015-02-06 | 152.596 | 2,213,064 | +352 | 0.03% | 337,703,867 |
| 2015-02-09 | 2015-02-05 | 153.733 | 2,212,712 | +45,028 | 0.03% | 340,166,176 |
| 2015-02-06 | 2015-02-04 | 152.254 | 2,167,684 | -88 | 0.03% | 330,039,632 |
| 2015-02-05 | 2015-02-03 | 153.619 | 2,167,772 | -2,463 | 0.03% | 333,010,936 |
| 2015-02-04 | 2015-02-02 | 154.415 | 2,170,235 | -7,211 | 0.03% | 335,116,706 |
| 2015-02-03 | 2015-01-30 | 150.094 | 2,177,446 | +3,957 | 0.03% | 326,821,689 |
| 2015-02-02 | 2015-01-29 | 153.050 | 2,173,489 | -87,856 | 0.03% | 332,653,465 |
| 2015-01-30 | 2015-01-28 | 155.666 | 2,261,345 | +12,400 | 0.03% | 352,013,904 |
| 2015-01-29 | 2015-01-27 | 154.642 | 2,248,945 | -19,348 | 0.03% | 347,782,150 |
| 2015-01-28 | 2015-01-26 | 155.779 | 2,268,293 | +1,847 | 0.03% | 353,353,392 |
| 2015-01-27 | 2015-01-23 | 150.890 | 2,266,446 | -100,257 | 0.03% | 341,984,044 |
| 2015-01-26 | 2015-01-22 | 149.639 | 2,366,703 | +28,494 | 0.03% | 354,151,590 |
| 2015-01-23 | 2015-01-21 | 146.342 | 2,338,209 | -35,266 | 0.03% | 342,177,477 |
| 2015-01-22 | 2015-01-20 | 141.111 | 2,373,475 | -13,368 | 0.03% | 334,923,783 |
| 2015-01-21 | 2015-01-19 | 139.860 | 2,386,843 | -43,269 | 0.03% | 333,824,732 |
| 2015-01-20 | 2015-01-16 | 138.610 | 2,430,112 | +20,931 | 0.03% | 336,836,806 |
| 2015-01-19 | 2015-01-15 | 144.295 | 2,409,181 | +8,179 | 0.03% | 347,632,680 |
| 2015-01-16 | 2015-01-14 | 143.272 | 2,401,002 | -46,611 | 0.03% | 343,995,382 |
| 2015-01-15 | 2015-01-13 | 145.318 | 2,447,613 | -40,894 | 0.03% | 355,683,034 |
| 2015-01-14 | 2015-01-12 | 144.522 | 2,488,507 | -86,186 | 0.03% | 359,644,946 |
| 2015-01-13 | 2015-01-09 | 144.636 | 2,574,693 | -31,133 | 0.03% | 372,393,514 |
| 2015-01-12 | 2015-01-08 | 144.750 | 2,605,826 | -76,248 | 0.03% | 377,192,772 |
| 2015-01-09 | 2015-01-07 | 141.452 | 2,682,074 | -38,520 | 0.03% | 379,385,459 |
| 2015-01-08 | 2015-01-06 | 136.449 | 2,720,594 | -69,564 | 0.03% | 371,222,701 |
| 2015-01-07 | 2015-01-05 | 129.058 | 2,790,158 | +5,189 | 0.03% | 360,092,606 |
| 2015-01-06 | 2015-01-02 | 128.262 | 2,784,969 | -8,179 | 0.03% | 357,206,218 |
| 2015-01-05 | 2014-12-31 | 127.921 | 2,793,148 | +50,656 | 0.03% | 357,302,468 |
| 2015-01-02 | 2014-12-29 | 128.944 | 2,742,492 | +3,606 | 0.03% | 353,629,078 |
| 2014-12-30 | 2014-12-24 | 128.148 | 2,738,886 | +7,739 | 0.03% | 350,984,079 |
| 2014-12-29 | 2014-12-22 | 128.490 | 2,731,147 | +20,139 | 0.03% | 350,923,995 |
| 2014-12-23 | 2014-12-19 | 131.560 | 2,711,008 | -27,262 | 0.03% | 356,659,423 |
| 2014-12-22 | 2014-12-18 | 127.239 | 2,738,270 | -28,757 | 0.03% | 348,414,242 |
| 2014-12-19 | 2014-12-17 | 119.734 | 2,767,027 | +27,879 | 0.03% | 331,307,535 |
| 2014-12-18 | 2014-12-16 | 122.804 | 2,739,148 | -52,855 | 0.03% | 336,378,941 |
| 2014-12-17 | 2014-12-15 | 127.239 | 2,792,003 | +58,395 | 0.03% | 355,251,166 |
| 2014-12-16 | 2014-12-12 | 129.286 | 2,733,608 | +616 | 0.03% | 353,416,032 |
| 2014-12-15 | 2014-12-11 | 128.944 | 2,732,992 | -4,573 | 0.03% | 352,404,106 |
| 2014-12-12 | 2014-12-10 | 131.332 | 2,737,565 | -16,798 | 0.03% | 359,530,691 |
| 2014-12-11 | 2014-12-09 | 131.673 | 2,754,363 | -2,726 | 0.03% | 362,676,387 |
| 2014-12-10 | 2014-12-08 | 134.857 | 2,757,089 | -115,999 | 0.03% | 371,813,385 |
| 2014-12-09 | 2014-12-05 | 135.198 | 2,873,088 | +1,055 | 0.03% | 388,436,764 |
| 2014-12-08 | 2014-12-04 | 134.402 | 2,872,033 | -11,960 | 0.03% | 386,008,126 |
| 2014-12-05 | 2014-12-03 | 133.834 | 2,883,993 | -38,520 | 0.04% | 385,975,919 |
| 2014-12-04 | 2014-12-02 | 135.994 | 2,922,513 | +74,929 | 0.04% | 397,445,127 |
| 2014-12-03 | 2014-12-01 | 136.790 | 2,847,584 | +24,536 | 0.03% | 389,521,753 |
| 2014-12-02 | 2014-11-28 | 140.997 | 2,823,048 | +14,423 | 0.03% | 398,042,543 |
| 2014-12-01 | 2014-11-27 | 142.248 | 2,808,625 | -2,198 | 0.03% | 399,521,920 |
| 2014-11-27 | 2014-11-25 | 141.793 | 2,810,823 | -4,661 | 0.03% | 398,556,133 |
| 2014-11-26 | 2014-11-24 | 142.703 | 2,815,484 | -21,371 | 0.03% | 401,778,168 |
| 2014-11-25 | 2014-11-21 | 141.225 | 2,836,855 | +41,950 | 0.03% | 400,634,439 |
| 2014-11-24 | 2014-11-20 | 142.930 | 2,794,905 | -31,660 | 0.03% | 399,477,086 |
| 2014-11-21 | 2014-11-19 | 141.452 | 2,826,565 | -31,748 | 0.03% | 399,824,039 |
| 2014-11-20 | 2014-11-18 | 143.044 | 2,858,313 | +26,559 | 0.03% | 408,865,033 |
| 2014-11-19 | 2014-11-17 | 146.797 | 2,831,754 | -84,427 | 0.03% | 415,691,659 |
| 2014-11-18 | 2014-11-14 | 149.980 | 2,916,181 | -1,759 | 0.04% | 437,369,825 |
| 2014-11-17 | 2014-11-13 | 147.251 | 2,917,940 | +32,452 | 0.04% | 429,670,632 |
| 2014-11-14 | 2014-11-12 | 146.910 | 2,885,488 | +14,774 | 0.04% | 423,907,725 |
| 2014-11-13 | 2014-11-11 | 145.091 | 2,870,714 | -20,227 | 0.03% | 416,514,521 |
| 2014-11-12 | 2014-11-10 | 142.930 | 2,890,941 | +8,619 | 0.04% | 413,203,557 |
| 2014-11-11 | 2014-11-07 | 139.974 | 2,882,322 | +38,871 | 0.03% | 403,450,348 |
| 2014-11-10 | 2014-11-06 | 140.543 | 2,843,451 | +12,400 | 0.03% | 399,626,026 |
| 2014-11-07 | 2014-11-05 | 140.997 | 2,831,051 | -13,279 | 0.03% | 399,170,946 |
| 2014-11-06 | 2014-11-04 | 139.519 | 2,844,330 | +4,837 | 0.03% | 396,838,765 |
| 2014-11-05 | 2014-11-03 | 140.770 | 2,839,493 | +7,299 | 0.03% | 399,715,502 |
| 2014-11-04 | 2014-10-31 | 140.543 | 2,832,194 | -3,869 | 0.03% | 398,043,938 |
| 2014-11-03 | 2014-10-30 | 138.610 | 2,836,063 | +6,859 | 0.03% | 393,105,504 |
| 2014-10-31 | 2014-10-29 | 138.382 | 2,829,204 | -6,508 | 0.03% | 391,511,377 |
| 2014-10-30 | 2014-10-28 | 136.563 | 2,835,712 | -8,530 | 0.03% | 387,252,895 |
| 2014-10-29 | 2014-10-27 | 134.289 | 2,844,242 | -7,212 | 0.03% | 381,949,537 |
| 2014-10-28 | 2014-10-24 | 135.881 | 2,851,454 | -56,636 | 0.03% | 387,457,275 |
| 2014-10-27 | 2014-10-23 | 135.994 | 2,908,090 | +26,999 | 0.04% | 395,483,681 |
| 2014-10-24 | 2014-10-22 | 135.653 | 2,881,091 | +5,013 | 0.03% | 390,829,165 |
| 2014-10-23 | 2014-10-21 | 131.219 | 2,876,078 | -15,918 | 0.03% | 377,394,889 |
| 2014-10-22 | 2014-10-20 | 129.968 | 2,891,996 | -7,652 | 0.04% | 375,866,364 |
| 2014-10-21 | 2014-10-17 | 128.148 | 2,899,648 | -1,670 | 0.04% | 371,585,485 |
| 2014-10-20 | 2014-10-16 | 128.490 | 2,901,318 | +31,132 | 0.04% | 372,789,199 |
| 2014-10-17 | 2014-10-15 | 130.082 | 2,870,186 | +10,905 | 0.03% | 373,358,129 |
| 2014-10-16 | 2014-10-14 | 128.944 | 2,859,281 | +29,286 | 0.03% | 368,688,370 |
| 2014-10-15 | 2014-10-13 | 130.082 | 2,829,995 | -17,413 | 0.03% | 368,130,023 |
| 2014-10-14 | 2014-10-10 | 131.560 | 2,847,408 | +13,279 | 0.03% | 374,604,168 |
| 2014-10-13 | 2014-10-09 | 134.061 | 2,834,129 | +76,337 | 0.03% | 379,946,951 |
| 2014-10-10 | 2014-10-08 | 134.744 | 2,757,792 | +15,302 | 0.03% | 371,594,607 |
| 2014-10-09 | 2014-10-07 | 135.994 | 2,742,490 | -5,716 | 0.03% | 372,963,024 |
| 2014-10-08 | 2014-10-06 | 136.108 | 2,748,206 | -55,758 | 0.03% | 374,052,859 |
| 2014-10-07 | 2014-10-03 | 131.901 | 2,803,964 | +7,300 | 0.03% | 369,845,184 |
| 2014-10-06 | 2014-09-30 | 131.332 | 2,796,664 | +35,706 | 0.03% | 367,292,298 |
| 2014-10-03 | 2014-09-29 | 131.446 | 2,760,958 | -16,358 | 0.03% | 362,916,889 |
| 2014-09-30 | 2014-09-26 | 132.469 | 2,777,316 | +57,516 | 0.03% | 367,909,300 |
| 2014-09-29 | 2014-09-25 | 134.061 | 2,719,800 | -25,416 | 0.03% | 364,619,860 |
| 2014-09-26 | 2014-09-24 | 134.744 | 2,745,216 | -21,899 | 0.03% | 369,900,073 |
| 2014-09-25 | 2014-09-23 | 135.198 | 2,767,115 | +5,541 | 0.03% | 374,109,389 |
| 2014-09-24 | 2014-09-22 | 137.700 | 2,761,574 | -206,846 | 0.03% | 380,268,519 |
| 2014-09-23 | 2014-09-19 | 142.362 | 2,968,420 | +302,002 | 0.04% | 422,590,007 |
| 2014-09-22 | 2014-09-18 | 139.747 | 2,666,418 | +16,534 | 0.03% | 372,623,002 |
| 2014-09-19 | 2014-09-17 | 140.997 | 2,649,884 | -2,814 | 0.03% | 373,626,862 |
| 2014-09-18 | 2014-09-16 | 137.586 | 2,652,698 | +12,752 | 0.03% | 364,974,670 |
| 2014-09-17 | 2014-09-15 | 140.315 | 2,639,946 | +42,301 | 0.03% | 370,424,538 |
| 2014-09-16 | 2014-09-12 | 139.747 | 2,597,645 | -39,927 | 0.03% | 363,012,205 |
| 2014-09-15 | 2014-09-11 | 138.951 | 2,637,572 | +47,402 | 0.03% | 366,492,486 |
| 2014-09-12 | 2014-09-10 | 138.723 | 2,590,170 | +80,558 | 0.03% | 359,316,900 |
| 2014-09-11 | 2014-09-08 | 143.385 | 2,509,612 | +32,627 | 0.03% | 359,841,471 |
| 2014-09-10 | 2014-09-05 | 145.887 | 2,476,985 | +968 | 0.03% | 361,359,584 |
| 2014-09-08 | 2014-09-04 | 147.138 | 2,476,017 | -1,319 | 0.03% | 364,315,328 |
| 2014-09-05 | 2014-09-03 | 147.024 | 2,477,336 | +18,996 | 0.03% | 364,227,710 |
| 2014-09-04 | 2014-09-02 | 142.930 | 2,458,340 | +86,010 | 0.03% | 351,371,692 |
| 2014-09-03 | 2014-09-01 | 143.954 | 2,372,330 | -75,897 | 0.03% | 341,506,010 |
| 2014-09-02 | 2014-08-29 | 143.840 | 2,448,227 | +13,280 | 0.03% | 352,153,293 |
| 2014-09-01 | 2014-08-28 | 145.318 | 2,434,947 | -1,055 | 0.03% | 353,842,432 |
| 2014-08-29 | 2014-08-27 | 146.001 | 2,436,002 | -13,632 | 0.03% | 355,657,695 |
| 2014-08-28 | 2014-08-26 | 147.138 | 2,449,634 | -30,868 | 0.03% | 360,433,395 |
| 2014-08-27 | 2014-08-25 | 147.592 | 2,480,502 | -1,232 | 0.03% | 366,103,448 |
| 2014-08-26 | 2014-08-22 | 148.616 | 2,481,734 | -87 | 0.03% | 368,825,010 |
| 2014-08-25 | 2014-08-21 | 148.616 | 2,481,821 | +29,461 | 0.03% | 368,837,940 |
| 2014-08-22 | 2014-08-20 | 149.980 | 2,452,360 | -15,962 | 0.03% | 367,805,792 |
| 2014-08-21 | 2014-08-19 | 147.592 | 2,468,322 | -19,260 | 0.03% | 364,305,771 |
| 2014-08-20 | 2014-08-18 | 146.455 | 2,487,582 | +45,028 | 0.03% | 364,319,832 |
| 2014-08-19 | 2014-08-15 | 148.161 | 2,442,554 | +6,068 | 0.03% | 361,891,293 |
| 2014-08-18 | 2014-08-14 | 147.934 | 2,436,486 | +31,748 | 0.03% | 360,438,158 |
| 2014-08-15 | 2014-08-13 | 151.459 | 2,404,738 | +109,316 | 0.03% | 364,218,110 |
| 2014-08-14 | 2014-08-12 | 151.572 | 2,295,422 | -7,388 | 0.03% | 347,922,275 |
| 2014-08-13 | 2014-08-11 | 150.435 | 2,302,810 | +4,661 | 0.03% | 346,423,620 |
| 2014-08-12 | 2014-08-08 | 147.592 | 2,298,149 | +49,425 | 0.03% | 339,189,516 |
| 2014-08-11 | 2014-08-07 | 145.887 | 2,248,724 | +88,121 | 0.03% | 328,059,302 |
| 2014-08-08 | 2014-08-06 | 151.117 | 2,160,603 | +45,468 | 0.03% | 326,504,748 |
| 2014-08-07 | 2014-08-05 | 151.800 | 2,115,135 | -12,401 | 0.03% | 321,076,783 |
| 2014-08-06 | 2014-08-04 | 146.910 | 2,127,536 | -20,843 | 0.03% | 312,556,817 |
| 2014-08-05 | 2014-08-01 | 145.773 | 2,148,379 | -16,885 | 0.03% | 313,175,997 |
| 2014-08-04 | 2014-07-31 | 146.001 | 2,165,264 | +10,729 | 0.03% | 316,129,791 |
| 2014-08-01 | 2014-07-30 | 146.114 | 2,154,535 | -252,665 | 0.03% | 314,808,338 |
| 2014-07-31 | 2014-07-29 | 148.275 | 2,407,200 | -8,179 | 0.03% | 356,926,925 |
| 2014-07-30 | 2014-07-28 | 146.569 | 2,415,379 | +37,816 | 0.03% | 354,019,960 |
| 2014-07-29 | 2014-07-25 | 142.021 | 2,377,563 | -313,523 | 0.03% | 337,663,422 |
| 2014-07-28 | 2014-07-24 | 141.566 | 2,691,086 | +258,206 | 0.03% | 380,966,224 |
| 2014-07-25 | 2014-07-23 | 141.339 | 2,432,880 | -75,721 | 0.03% | 343,859,765 |
| 2014-07-24 | 2014-07-22 | 141.111 | 2,508,601 | -109,315 | 0.03% | 353,991,568 |
| 2014-07-23 | 2014-07-21 | 138.155 | 2,617,916 | +123,738 | 0.03% | 361,677,532 |
| 2014-07-22 | 2014-07-18 | 139.747 | 2,494,178 | -19,260 | 0.03% | 348,553,038 |
| 2014-07-21 | 2014-07-17 | 140.429 | 2,513,438 | -203,240 | 0.03% | 352,959,340 |
| 2014-07-18 | 2014-07-16 | 141.339 | 2,716,678 | +219,070 | 0.03% | 383,971,366 |
| 2014-07-17 | 2014-07-15 | 140.770 | 2,497,608 | -36,145 | 0.03% | 351,588,342 |
| 2014-07-16 | 2014-07-14 | 139.633 | 2,533,753 | -21,986 | 0.03% | 353,795,405 |
| 2014-07-15 | 2014-07-11 | 138.268 | 2,555,739 | -28,670 | 0.03% | 353,378,091 |
| 2014-07-14 | 2014-07-10 | 138.951 | 2,584,409 | -63,145 | 0.03% | 359,105,449 |
| 2014-07-11 | 2014-07-09 | 137.814 | 2,647,554 | -189,081 | 0.03% | 364,869,021 |
| 2014-07-10 | 2014-07-08 | 142.476 | 2,836,635 | +394,696 | 0.03% | 404,151,386 |
| 2014-07-09 | 2014-07-07 | 142.589 | 2,441,939 | +1,408 | 0.03% | 348,194,488 |
| 2014-07-08 | 2014-07-04 | 142.248 | 2,440,531 | -41,862 | 0.03% | 347,161,202 |
| 2014-07-07 | 2014-07-03 | 141.793 | 2,482,393 | -366,730 | 0.03% | 351,986,929 |
| 2014-07-04 | 2014-07-02 | 139.633 | 2,849,123 | +407,272 | 0.03% | 397,831,448 |
| 2014-07-03 | 2014-06-30 | 134.402 | 2,441,851 | -2,462 | 0.03% | 328,190,633 |
| 2014-07-02 | 2014-06-27 | 134.630 | 2,444,313 | -73,082 | 0.03% | 329,077,406 |
| 2014-06-30 | 2014-06-26 | 134.630 | 2,517,395 | +17,589 | 0.03% | 338,916,422 |
| 2014-06-27 | 2014-06-25 | 130.877 | 2,499,806 | -8,795 | 0.03% | 327,168,268 |
| 2014-06-26 | 2014-06-24 | 130.650 | 2,508,601 | -10,113 | 0.03% | 327,748,841 |
| 2014-06-25 | 2014-06-23 | 129.854 | 2,518,714 | -7,300 | 0.03% | 327,065,326 |
| 2014-06-24 | 2014-06-20 | 131.673 | 2,526,014 | -1,407 | 0.03% | 332,608,894 |
| 2014-06-23 | 2014-06-19 | 131.673 | 2,527,421 | +11,697 | 0.03% | 332,794,158 |
| 2014-06-20 | 2014-06-18 | 132.128 | 2,515,724 | +107,292 | 0.03% | 332,398,202 |
| 2014-06-19 | 2014-06-17 | 131.446 | 2,408,432 | -175 | 0.03% | 316,578,756 |
| 2014-06-18 | 2014-06-16 | 132.583 | 2,408,607 | -1,759 | 0.03% | 319,340,528 |
| 2014-06-17 | 2014-06-13 | 132.015 | 2,410,366 | -24,537 | 0.03% | 318,203,357 |
| 2014-06-16 | 2014-06-12 | 131.446 | 2,434,903 | +3,518 | 0.03% | 320,058,263 |
| 2014-06-13 | 2014-06-11 | 132.356 | 2,431,385 | -99,026 | 0.03% | 321,807,572 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,530,411 | -62,089 | 0.03% | 326,570,141 |
| 2014-06-11 | 2014-06-09 | 125.761 | 2,592,500 | -1,759 | 0.03% | 326,034,409 |
| 2014-06-10 | 2014-06-06 | 123.032 | 2,594,259 | +42,214 | 0.03% | 319,175,934 |
| 2014-06-09 | 2014-06-05 | 123.259 | 2,552,045 | +34,826 | 0.03% | 314,562,650 |
| 2014-06-06 | 2014-06-04 | 124.169 | 2,517,219 | +49,073 | 0.03% | 312,559,846 |
| 2014-06-05 | 2014-06-03 | 127.353 | 2,468,146 | -49,425 | 0.03% | 314,324,631 |
| 2014-06-04 | 2014-05-30 | 124.282 | 2,517,571 | -76,864 | 0.03% | 312,889,820 |
| 2014-06-03 | 2014-05-29 | 124.851 | 2,594,435 | -46,523 | 0.03% | 323,917,700 |
| 2014-05-30 | 2014-05-28 | 128.831 | 2,640,958 | +2,640,958 | 0.03% | 340,236,537 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -546,220 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 546,220 | -2,178,857 | 0.01% | 1,599,739,716 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 2,725,077 | +2,614,319 | 0.03% | 7,880,130,954 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 110,758 | -24,325 | 0.03% | 318,071,130 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 135,083 | +26,835 | 0.04% | 368,530,511 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 108,248 | -193 | 0.03% | 292,112,529 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 108,441 | -1,334 | 0.03% | 292,756,927 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 109,775 | -966 | 0.03% | 308,117,569 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 110,741 | +1,141 | 0.03% | 312,595,738 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 109,600 | +2,791 | 0.03% | 301,756,122 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 106,809 | +3,597 | 0.03% | 310,077,781 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 103,212 | +2,844 | 0.03% | 299,047,214 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 100,368 | -2,668 | 0.03% | 299,385,365 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 103,036 | -4,633 | 0.03% | 312,627,525 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 107,669 | +6,300 | 0.03% | 324,537,556 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 101,369 | -10,144 | 0.03% | 302,948,820 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 111,513 | +9,548 | 0.03% | 333,900,316 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 101,965 | +351 | 0.03% | 302,987,036 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 101,614 | -7,687 | 0.03% | 298,759,593 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 109,301 | +7,353 | 0.03% | 327,588,381 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 101,948 | -2,492 | 0.03% | 304,969,652 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 104,440 | -11,530 | 0.03% | 335,037,846 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 115,970 | +10,003 | 0.04% | 345,924,206 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 105,967 | -4,738 | 0.03% | 307,633,366 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 110,705 | +3,141 | 0.03% | 316,341,947 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 107,564 | +6,108 | 0.03% | 321,769,486 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 101,456 | +3,632 | 0.03% | 315,926,832 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 97,824 | -4,826 | 0.03% | 312,977,983 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 102,650 | +702 | 0.03% | 329,588,071 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 101,948 | -4,896 | 0.03% | 313,392,623 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 106,844 | +10,038 | 0.03% | 325,703,579 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 96,806 | +5,388 | 0.03% | 287,657,167 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 91,418 | -1,492 | 0.03% | 288,575,921 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 92,910 | -298 | 0.03% | 295,667,948 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 93,208 | -1,808 | 0.03% | 311,752,468 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 95,016 | +1,369 | 0.03% | 309,949,432 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 93,647 | -3,176 | 0.03% | 297,746,509 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 96,823 | +6,950 | 0.03% | 313,085,540 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 89,873 | +789 | 0.03% | 295,989,079 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 89,084 | +3,159 | 0.03% | 277,401,296 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 85,925 | +3,739 | 0.03% | 276,132,328 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 82,186 | +3,632 | 0.03% | 275,355,515 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 78,554 | +2,633 | 0.02% | 269,453,237 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 75,921 | -2,018 | 0.02% | 267,126,818 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 77,939 | +6,265 | 0.02% | 273,783,027 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 71,674 | -246 | 0.02% | 257,492,950 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 71,920 | +1,668 | 0.02% | 260,220,804 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 70,252 | -7,652 | 0.02% | 249,181,995 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 77,904 | +9,319 | 0.02% | 271,884,507 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 68,585 | +2,299 | 0.02% | 235,257,915 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 66,286 | +421 | 0.02% | 235,114,697 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 65,865 | -3,247 | 0.02% | 231,369,649 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 69,112 | -87 | 0.02% | 230,764,865 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 69,199 | +4,106 | 0.02% | 226,915,288 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 65,093 | +1,580 | 0.02% | 214,378,257 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 63,513 | -105 | 0.02% | 210,079,396 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 63,618 | +5,686 | 0.02% | 204,626,826 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 57,932 | +1,755 | 0.02% | 192,279,534 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 56,177 | +1,439 | 0.02% | 187,094,779 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 54,738 | -35 | 0.02% | 180,898,735 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 54,773 | -1,264 | 0.02% | 168,530,651 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 56,037 | -912 | 0.02% | 171,781,251 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 56,949 | +561 | 0.02% | 171,981,044 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 56,388 | -1,895 | 0.02% | 171,411,409 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 58,283 | +4,914 | 0.02% | 174,183,094 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 53,369 | +2,878 | 0.02% | 154,631,736 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 50,491 | +2,001 | 0.02% | 146,868,388 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 48,490 | -790 | 0.01% | 141,047,873 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 49,280 | -667 | 0.02% | 152,612,061 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 49,947 | +4,230 | 0.02% | 143,151,533 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 45,717 | +3,808 | 0.01% | 127,485,355 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 41,909 | +948 | 0.01% | 119,636,482 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 40,961 | +439 | 0.01% | 121,831,520 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 40,522 | -281 | 0.01% | 121,680,251 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 40,803 | -1,966 | 0.01% | 120,896,589 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 42,769 | -1,649 | 0.01% | 126,843,565 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 44,418 | +1,175 | 0.01% | 133,885,419 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 43,243 | +685 | 0.01% | 126,278,175 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 42,558 | +1,334 | 0.01% | 123,307,865 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 41,224 | +807 | 0.01% | 115,801,893 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 40,417 | +351 | 0.01% | 114,364,016 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 40,066 | -948 | 0.01% | 113,553,462 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 41,014 | +369 | 0.01% | 115,211,984 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 40,645 | +281 | 0.01% | 116,143,972 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 40,364 | +1,684 | 0.01% | 113,616,068 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 38,680 | -6,862 | 0.01% | 109,228,601 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 45,542 | +1,106 | 0.01% | 128,191,036 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 44,436 | +1,315 | 0.01% | 127,736,420 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 43,121 | -3,914 | 0.01% | 121,523,857 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 47,035 | +1,035 | 0.01% | 129,499,080 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 46,000 | -684 | 0.01% | 122,979,988 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 46,684 | +544 | 0.01% | 123,319,029 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 46,140 | -2,545 | 0.01% | 121,934,596 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 48,685 | -439 | 0.01% | 129,603,467 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 49,124 | +474 | 0.02% | 130,380,252 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 48,650 | -684 | 0.01% | 131,118,084 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 49,334 | +1,544 | 0.02% | 131,050,055 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 47,790 | +123 | 0.01% | 127,275,364 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 47,667 | +105 | 0.01% | 128,903,338 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 47,562 | -3,334 | 0.01% | 126,342,943 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 50,896 | +3,685 | 0.02% | 134,097,317 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 47,211 | -754 | 0.01% | 123,742,715 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 47,965 | +1,456 | 0.01% | 122,931,310 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 46,509 | +53 | 0.01% | 117,556,636 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 46,456 | +2,071 | 0.01% | 118,534,429 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 44,385 | -123 | 0.01% | 114,868,768 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 44,508 | -4,212 | 0.01% | 113,716,188 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 48,720 | +579 | 0.01% | 122,701,016 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 48,141 | +4,265 | 0.01% | 121,078,225 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 43,876 | -4,335 | 0.01% | 109,251,416 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 48,211 | +1,071 | 0.01% | 120,320,287 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 47,140 | +2,685 | 0.01% | 114,048,132 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 44,455 | -1,071 | 0.01% | 106,842,933 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 45,526 | +1,036 | 0.01% | 108,690,635 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 44,490 | -334 | 0.01% | 106,217,246 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 44,824 | -930 | 0.01% | 108,802,486 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 45,754 | -4,352 | 0.01% | 109,391,394 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 50,106 | +544 | 0.02% | 117,284,003 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 49,562 | -3,844 | 0.02% | 110,870,940 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 53,406 | -1,246 | 0.02% | 124,460,623 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 54,652 | +2,597 | 0.02% | 128,049,467 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 52,055 | +597 | 0.02% | 119,057,958 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 51,458 | +369 | 0.02% | 119,451,756 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 51,089 | -106 | 0.02% | 119,934,251 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 51,195 | +1,703 | 0.02% | 120,124,751 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 49,492 | +4,598 | 0.02% | 117,538,819 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 44,894 | +246 | 0.01% | 108,102,666 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 44,648 | -1,703 | 0.01% | 107,662,951 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 46,351 | -1,456 | 0.01% | 113,195,688 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 47,807 | +4,896 | 0.01% | 113,972,947 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 42,911 | -368 | 0.01% | 105,870,543 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 43,279 | +263 | 0.01% | 105,101,587 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 43,016 | -1,404 | 0.01% | 105,100,168 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 44,420 | +2,667 | 0.01% | 108,884,878 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 41,753 | +18 | 0.01% | 104,488,532 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 41,735 | -579 | 0.01% | 106,488,600 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 42,314 | -176 | 0.01% | 103,626,088 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 42,490 | -158 | 0.01% | 101,732,892 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 42,648 | +281 | 0.01% | 102,402,795 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 42,367 | -35 | 0.01% | 101,824,643 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 42,402 | -567 | 0.01% | 101,232,270 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 42,969 | +755 | 0.01% | 100,333,465 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 42,214 | +807 | 0.01% | 99,532,658 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 41,407 | +1,615 | 0.01% | 100,508,311 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 39,792 | -334 | 0.01% | 94,592,930 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 40,126 | +123 | 0.01% | 95,844,181 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 40,003 | -1,597 | 0.01% | 95,687,147 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 41,600 | +965 | 0.01% | 98,369,403 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 40,635 | +1,843 | 0.01% | 94,188,920 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 38,792 | -912 | 0.01% | 92,348,366 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 39,704 | -1,475 | 0.01% | 92,528,640 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 41,179 | +123 | 0.01% | 96,106,852 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 41,056 | +1,053 | 0.01% | 94,182,240 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 40,003 | -316 | 0.01% | 93,271,035 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 40,319 | -210 | 0.01% | 94,237,557 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 40,529 | +702 | 0.01% | 92,927,118 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 39,827 | -88 | 0.01% | 95,039,223 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 39,915 | -228 | 0.01% | 95,795,058 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 40,143 | +309 | 0.01% | 93,963,432 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 39,834 | -825 | 0.01% | 93,694,094 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 40,659 | +948 | 0.01% | 93,178,855 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 39,711 | -1,473 | 0.01% | 90,282,241 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 41,184 | +2,018 | 0.01% | 91,612,966 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 39,166 | -87 | 0.01% | 86,365,202 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 39,253 | -790 | 0.01% | 86,691,244 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 40,043 | -2,352 | 0.01% | 86,473,777 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 42,395 | -509 | 0.01% | 91,746,226 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 42,904 | -70 | 0.01% | 92,016,563 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 42,974 | +298 | 0.01% | 89,032,438 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 42,676 | -1,035 | 0.01% | 87,977,351 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 43,711 | +509 | 0.01% | 88,716,269 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 43,202 | -913 | 0.01% | 89,110,942 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 44,115 | +105 | 0.01% | 89,687,050 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 44,010 | +702 | 0.01% | 89,222,815 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 43,308 | +158 | 0.01% | 88,836,050 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 43,150 | +404 | 0.01% | 88,511,950 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 42,746 | +983 | 0.01% | 88,657,499 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 41,763 | -667 | 0.01% | 88,094,078 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 42,430 | +4,984 | 0.01% | 88,630,684 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 37,446 | +790 | 0.01% | 78,518,476 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 36,656 | +105 | 0.01% | 77,279,696 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 36,551 | +2,773 | 0.01% | 76,516,840 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 33,778 | +106 | 0.01% | 68,787,114 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 33,672 | -632 | 0.01% | 68,379,389 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 34,304 | -1,106 | 0.01% | 70,405,580 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 35,410 | +18 | 0.01% | 75,782,708 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 35,392 | +263 | 0.01% | 74,816,541 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 35,129 | -18 | 0.01% | 72,098,811 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 35,147 | -245 | 0.01% | 72,215,861 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 35,392 | -1,633 | 0.01% | 70,944,634 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 37,025 | -1,825 | 0.01% | 76,707,451 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 38,850 | -193 | 0.01% | 77,389,325 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 39,043 | -2,913 | 0.01% | 77,284,358 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 41,956 | -14,075 | 0.01% | 79,942,726 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 56,031 | +3,211 | 0.02% | 105,611,810 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 52,820 | -579 | 0.02% | 100,101,193 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 53,399 | +1,106 | 0.02% | 99,677,153 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 52,293 | +19,305 | 0.02% | 99,460,010 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 32,988 | +35 | 0.01% | 61,614,587 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 32,953 | +35 | 0.01% | 61,962,297 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 32,918 | -4,563 | 0.01% | 61,858,973 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 37,481 | -544 | 0.01% | 68,639,743 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 38,025 | +4,914 | 0.01% | 67,122,673 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 33,111 | -6,020 | 0.01% | 58,637,024 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 39,131 | +211 | 0.01% | 67,870,993 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 38,920 | +193 | 0.01% | 66,839,730 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 38,727 | +579 | 0.01% | 66,728,944 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 38,148 | -456 | 0.01% | 67,035,485 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 38,604 | -3,106 | 0.01% | 67,396,862 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 41,710 | -1,913 | 0.01% | 71,013,251 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 43,623 | +1,000 | 0.01% | 75,015,909 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 42,623 | -1,053 | 0.01% | 73,879,140 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 43,676 | -1,369 | 0.01% | 74,111,595 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 45,045 | -1,141 | 0.01% | 74,535,267 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 46,186 | -772 | 0.01% | 74,581,104 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 46,958 | -3,615 | 0.01% | 74,543,420 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 50,573 | +5,563 | 0.02% | 82,356,817 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 45,010 | -88 | 0.01% | 74,426,060 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 45,098 | +351 | 0.01% | 76,987,054 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 44,747 | +615 | 0.01% | 76,642,826 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 44,132 | +1,439 | 0.01% | 75,690,037 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 42,693 | -983 | 0.01% | 73,173,380 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 43,676 | +2,580 | 0.01% | 74,111,595 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 41,096 | -158 | 0.01% | 71,372,864 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 41,254 | -35 | 0.01% | 71,741,294 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 41,289 | -3,510 | 0.01% | 70,531,741 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 44,799 | +3,685 | 0.01% | 76,629,787 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 41,114 | +123 | 0.01% | 70,373,357 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 40,991 | -1,053 | 0.01% | 71,891,201 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 42,044 | -1,053 | 0.01% | 73,737,983 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 43,097 | -1,685 | 0.01% | 74,553,394 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 44,782 | +1,755 | 0.01% | 77,621,370 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 43,027 | -52 | 0.01% | 73,647,771 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 43,079 | -895 | 0.01% | 73,491,315 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 43,974 | +2,527 | 0.01% | 73,364,448 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 41,447 | -2,580 | 0.01% | 71,557,365 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 44,027 | -1,036 | 0.01% | 76,262,544 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 45,063 | +825 | 0.01% | 79,443,619 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 44,238 | -2,580 | 0.01% | 73,906,587 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 46,818 | -172 | 0.01% | 73,452,134 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 46,990 | -1,032 | 0.01% | 72,486,118 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 48,022 | -2,203 | 0.01% | 73,803,500 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 50,225 | +1,451 | 0.02% | 79,486,520 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 48,774 | -279 | 0.02% | 76,353,556 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 49,053 | +52 | 0.02% | 77,014,687 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 49,001 | +105 | 0.02% | 77,101,144 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 48,896 | -472 | 0.02% | 76,824,105 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 49,368 | +140 | 0.02% | 76,493,102 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 49,228 | -3,323 | 0.02% | 76,951,688 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 52,551 | -3,568 | 0.02% | 79,982,778 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 56,119 | -350 | 0.02% | 84,065,668 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 56,469 | -577 | 0.02% | 83,621,376 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 57,046 | -70 | 0.02% | 83,366,870 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 57,116 | -35 | 0.02% | 83,077,294 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 57,151 | -140 | 0.02% | 82,213,270 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 57,291 | -2,204 | 0.02% | 83,528,375 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 59,495 | -53 | 0.02% | 86,061,407 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 59,548 | -209 | 0.02% | 84,163,366 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 59,757 | -385 | 0.02% | 85,415,413 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 60,142 | +455 | 0.02% | 84,108,865 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 59,687 | +174 | 0.02% | 83,950,311 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 59,513 | -35 | 0.02% | 85,066,645 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 59,548 | +3,743 | 0.02% | 85,252,860 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 55,805 | +3,446 | 0.02% | 79,575,067 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 52,359 | -1,889 | 0.02% | 74,122,393 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 54,248 | +1,347 | 0.02% | 74,811,521 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 52,901 | +2,571 | 0.02% | 71,744,071 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 50,330 | -105 | 0.02% | 69,868,765 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 50,435 | -490 | 0.02% | 70,014,527 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 50,925 | -595 | 0.02% | 71,859,409 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 51,520 | -2,011 | 0.02% | 73,818,357 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 53,531 | -1,661 | 0.02% | 76,026,395 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 55,192 | +2,501 | 0.02% | 75,987,134 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 52,691 | +5,334 | 0.02% | 73,929,616 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 47,357 | +3,900 | 0.01% | 68,340,946 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 43,457 | +2,694 | 0.01% | 65,296,899 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 40,763 | +507 | 0.01% | 60,409,965 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 40,256 | -612 | 0.01% | 60,579,259 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 40,868 | +3,795 | 0.01% | 64,070,526 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 37,073 | +420 | 0.01% | 58,460,085 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 36,653 | +70 | 0.01% | 58,300,745 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 36,583 | -332 | 0.01% | 58,231,235 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 36,915 | +349 | 0.01% | 59,435,097 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 36,566 | -1,066 | 0.01% | 59,458,575 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 37,632 | -158 | 0.01% | 60,159,181 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 37,790 | -1,591 | 0.01% | 60,238,911 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 39,381 | +787 | 0.01% | 62,009,485 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 38,594 | -717 | 0.01% | 60,505,478 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 39,311 | -175 | 0.01% | 60,370,886 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 39,486 | +210 | 0.01% | 60,549,333 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 39,276 | -613 | 0.01% | 59,329,067 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 39,889 | -1,311 | 0.01% | 60,893,630 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 41,200 | -4,198 | 0.01% | 62,376,736 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 45,398 | +630 | 0.01% | 68,628,676 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 44,768 | +314 | 0.01% | 69,570,415 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 44,454 | +525 | 0.01% | 70,302,452 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 43,929 | +5,405 | 0.01% | 69,070,319 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 38,524 | -735 | 0.01% | 60,571,945 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 39,259 | +1,207 | 0.01% | 61,592,920 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 38,052 | -53 | 0.01% | 59,133,610 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 38,105 | -507 | 0.01% | 58,954,534 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 38,612 | -1,014 | 0.01% | 60,048,015 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 39,626 | -752 | 0.01% | 60,492,140 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 40,378 | -403 | 0.01% | 61,270,747 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 40,781 | +1,312 | 0.01% | 62,675,035 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 39,469 | +35 | 0.01% | 60,613,531 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 39,434 | +402 | 0.01% | 61,191,081 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 39,032 | -979 | 0.01% | 60,433,384 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 40,011 | -192 | 0.01% | 61,125,625 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 40,203 | +314 | 0.01% | 61,556,864 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 39,889 | -717 | 0.01% | 60,939,243 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 40,606 | -699 | 0.01% | 62,870,414 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 41,305 | -8,431 | 0.01% | 63,527,587 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 49,736 | +245 | 0.02% | 76,494,566 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 49,491 | -1,504 | 0.02% | 75,947,974 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 50,995 | -1,591 | 0.02% | 78,839,114 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 52,586 | -193 | 0.02% | 80,396,842 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 52,779 | +5,947 | 0.02% | 80,631,560 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 46,832 | +594 | 0.01% | 69,136,341 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 46,238 | +2,869 | 0.01% | 67,360,595 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 43,369 | -840 | 0.01% | 63,280,154 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 44,209 | +333 | 0.01% | 64,050,829 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 43,876 | +1,486 | 0.01% | 63,518,200 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 42,390 | -612 | 0.01% | 61,948,632 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 43,002 | -2,571 | 0.01% | 62,843,007 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 45,573 | -962 | 0.01% | 67,538,291 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 46,535 | -1,539 | 0.01% | 69,070,382 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 48,074 | +350 | 0.01% | 70,749,969 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 47,724 | -1,627 | 0.01% | 67,942,830 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 49,351 | +84 | 0.02% | 69,864,097 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 49,267 | +1,504 | 0.02% | 69,407,160 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 47,763 | +805 | 0.01% | 67,998,353 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 46,958 | +2,134 | 0.01% | 66,959,699 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 44,824 | -105 | 0.01% | 64,121,750 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 44,929 | +157 | 0.01% | 64,066,449 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 44,772 | -17 | 0.01% | 64,405,741 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 44,789 | -700 | 0.01% | 64,737,494 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 45,489 | -2,186 | 0.01% | 65,801,283 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 47,675 | +804 | 0.01% | 68,854,368 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 46,871 | +18 | 0.01% | 67,907,584 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 46,853 | -333 | 0.01% | 67,238,587 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 47,186 | -804 | 0.01% | 68,202,090 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 47,990 | +4,005 | 0.01% | 68,650,785 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 43,985 | +350 | 0.01% | 61,563,522 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 43,635 | +2,099 | 0.01% | 61,223,336 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 41,536 | +839 | 0.01% | 60,130,640 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 40,697 | -927 | 0.01% | 59,427,949 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 41,624 | +99 | 0.01% | 60,353,229 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 41,525 | +228 | 0.01% | 59,734,843 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 41,297 | +787 | 0.01% | 59,595,752 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 40,510 | -683 | 0.01% | 59,386,498 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 41,193 | -752 | 0.01% | 61,141,426 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 41,945 | -2,536 | 0.01% | 61,873,881 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 44,481 | +1,050 | 0.01% | 63,987,130 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 43,431 | +1,189 | 0.01% | 61,086,098 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 42,242 | +2,274 | 0.01% | 59,945,102 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 39,968 | +1,819 | 0.01% | 56,946,614 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 38,149 | +804 | 0.01% | 58,411,880 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 37,345 | +1,679 | 0.01% | 57,693,284 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 35,666 | +315 | 0.01% | 55,344,147 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 35,351 | +892 | 0.01% | 53,966,023 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 34,459 | +1,102 | 0.01% | 53,313,588 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 33,357 | +437 | 0.01% | 52,562,214 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 32,920 | +525 | 0.01% | 51,911,256 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 32,395 | +35 | 0.01% | 51,046,345 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 32,360 | +630 | 0.01% | 51,472,242 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 31,730 | +349 | 0.01% | 50,034,756 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 31,381 | +123 | 0.01% | 49,161,462 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 31,258 | +105 | 0.01% | 48,253,898 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 31,153 | +2,921 | 0.01% | 47,521,829 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 28,232 | +35 | 0.01% | 43,873,123 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 28,197 | -1,137 | 0.01% | 43,593,029 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 29,334 | +157 | 0.01% | 44,545,805 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 29,177 | +18 | 0.01% | 43,673,473 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 29,159 | -2,851 | 0.01% | 43,346,439 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 32,010 | -2,449 | 0.01% | 48,060,452 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 34,459 | -560 | 0.01% | 51,225,177 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 35,019 | +35 | 0.01% | 51,777,337 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 34,984 | +525 | 0.01% | 51,765,592 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 34,459 | +1,767 | 0.01% | 50,712,925 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 32,692 | +140 | 0.01% | 48,561,052 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 32,552 | +699 | 0.01% | 48,315,871 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 31,853 | +1,644 | 0.01% | 48,079,697 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 30,209 | +88 | 0.01% | 45,701,835 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 30,121 | -18 | 0.01% | 45,430,930 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 30,139 | -1,207 | 0.01% | 45,527,007 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 31,346 | -1,661 | 0.01% | 46,991,820 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 33,007 | -962 | 0.01% | 48,311,828 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 33,969 | -437 | 0.01% | 49,758,736 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 34,406 | +699 | 0.01% | 50,202,149 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 33,707 | +175 | 0.01% | 48,950,966 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 33,532 | +35 | 0.01% | 48,275,039 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 33,497 | +262 | 0.01% | 48,952,425 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 33,235 | -489 | 0.01% | 48,455,526 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 33,724 | +402 | 0.01% | 49,207,036 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 33,322 | -595 | 0.01% | 48,696,681 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 33,917 | +35 | 0.01% | 48,247,549 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 33,882 | +18 | 0.01% | 48,507,715 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 33,864 | -1,539 | 0.01% | 47,862,367 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 35,403 | -350 | 0.01% | 49,673,193 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 35,753 | +455 | 0.01% | 49,714,550 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 35,298 | +524 | 0.01% | 48,274,605 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 34,774 | +525 | 0.01% | 46,563,862 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 34,249 | -857 | 0.01% | 46,526,650 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 35,106 | +2,431 | 0.01% | 48,373,314 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 32,675 | -297 | 0.01% | 44,276,307 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 32,972 | +822 | 0.01% | 44,867,276 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 32,150 | +332 | 0.01% | 44,594,287 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 31,818 | +385 | 0.01% | 44,133,780 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 31,433 | +2,326 | 0.01% | 44,031,083 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 29,107 | +367 | 0.01% | 40,772,842 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 28,740 | -489 | 0.01% | 40,751,715 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 29,229 | +542 | 0.01% | 41,010,585 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 28,687 | -35 | 0.01% | 40,742,172 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 28,722 | +175 | 0.01% | 41,054,630 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 28,547 | -1,977 | 0.01% | 40,510,696 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 30,524 | -3,917 | 0.01% | 42,687,955 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 34,441 | -53 | 0.01% | 45,290,909 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 34,494 | -297 | 0.01% | 45,439,494 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 34,791 | +1,067 | 0.01% | 45,432,900 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 33,724 | +3,568 | 0.01% | 44,887,923 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 30,156 | -350 | 0.01% | 41,311,218 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 30,506 | -910 | 0.01% | 41,093,015 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 31,416 | -35 | 0.01% | 42,175,130 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 31,451 | +788 | 0.01% | 42,006,331 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 30,663 | +104 | 0.01% | 40,322,730 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 30,559 | +105 | 0.01% | 40,220,912 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 30,454 | -419 | 0.01% | 40,361,307 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 30,873 | -516 | 0.01% | 40,669,493 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 31,389 | -1,050 | 0.01% | 41,097,974 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 32,439 | +175 | 0.01% | 41,322,834 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 32,264 | -17 | 0.01% | 41,468,848 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 32,281 | +2,711 | 0.01% | 41,859,832 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 29,570 | +419 | 0.01% | 38,445,830 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 29,151 | -1,871 | 0.01% | 38,667,749 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 31,022 | -2,099 | 0.01% | 40,369,140 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 33,121 | +577 | 0.01% | 42,040,112 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 32,544 | -157 | 0.01% | 42,498,586 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 32,701 | -507 | 0.01% | 42,105,310 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 33,208 | -333 | 0.01% | 42,454,328 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 33,541 | +2,711 | 0.01% | 42,266,379 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 30,830 | +578 | 0.01% | 40,048,781 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 30,252 | +472 | 0.01% | 39,851,440 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 29,780 | +315 | 0.01% | 38,991,292 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 29,465 | -1,977 | 0.01% | 39,825,512 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 31,442 | -2,588 | 0.01% | 42,030,264 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 34,030 | -1,662 | 0.01% | 45,139,567 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 35,692 | -787 | 0.01% | 46,119,732 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 36,479 | +822 | 0.01% | 45,718,390 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 35,657 | -1,959 | 0.01% | 45,992,959 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 37,616 | +3,148 | 0.01% | 47,014,327 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 34,468 | +875 | 0.01% | 43,631,601 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 33,593 | +787 | 0.01% | 42,792,871 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 32,806 | +70 | 0.01% | 42,915,754 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 32,736 | -332 | 0.01% | 44,808,170 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 33,068 | -350 | 0.01% | 45,073,536 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 33,418 | +87 | 0.01% | 44,939,188 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 33,331 | -8,675 | 0.01% | 43,869,341 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 42,006 | -17 | 0.01% | 54,038,253 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 42,023 | -175 | 0.01% | 54,540,657 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 42,198 | +227 | 0.01% | 54,478,264 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 41,971 | -2,151 | 0.01% | 55,529,035 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 44,122 | -53 | 0.01% | 55,650,382 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 44,175 | -367 | 0.01% | 55,414,144 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 44,542 | +140 | 0.01% | 55,059,575 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 44,402 | -35 | 0.01% | 52,906,337 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 44,437 | +385 | 0.01% | 52,998,855 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 44,052 | -210 | 0.01% | 53,899,763 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 44,262 | +315 | 0.01% | 54,004,867 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 43,947 | -560 | 0.01% | 54,123,065 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 44,507 | +875 | 0.01% | 54,914,523 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 43,632 | +297 | 0.01% | 54,134,273 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 43,335 | -5,597 | 0.01% | 53,121,586 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 48,932 | +4,687 | 0.02% | 58,751,602 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 44,245 | -2,046 | 0.01% | 53,275,805 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 46,291 | +2,186 | 0.01% | 57,274,495 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 44,105 | +665 | 0.01% | 56,486,322 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 43,440 | -5,999 | 0.01% | 56,069,909 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 49,439 | +2,989 | 0.02% | 62,281,567 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 46,450 | -767 | 0.01% | 61,287,382 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 47,217 | +313 | 0.01% | 60,999,222 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 46,904 | -1,011 | 0.01% | 60,164,346 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 47,915 | +3,800 | 0.01% | 61,351,220 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 44,115 | +332 | 0.01% | 56,890,547 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 43,783 | -767 | 0.01% | 58,069,871 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 44,550 | +1,377 | 0.01% | 58,984,925 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 43,173 | +122 | 0.01% | 60,084,236 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 43,051 | -330 | 0.01% | 60,951,713 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 43,381 | +2,388 | 0.01% | 60,622,572 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 40,993 | +558 | 0.01% | 57,332,505 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 40,435 | +5,683 | 0.01% | 54,278,873 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 34,752 | -575 | 0.01% | 46,530,549 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 35,327 | +1,272 | 0.01% | 46,125,016 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 34,055 | +575 | 0.01% | 46,652,264 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 33,480 | -139 | 0.01% | 45,442,028 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 33,619 | +157 | 0.01% | 45,129,255 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 33,462 | +1,499 | 0.01% | 45,532,773 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 31,963 | -105 | 0.01% | 43,419,693 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 32,068 | -470 | 0.01% | 42,127,421 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 32,538 | -506 | 0.01% | 42,819,519 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 33,044 | +610 | 0.01% | 42,878,811 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 32,434 | -1,063 | 0.01% | 41,417,434 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 33,497 | -140 | 0.01% | 42,159,947 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 33,637 | +366 | 0.01% | 42,644,895 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 33,271 | -488 | 0.01% | 42,524,436 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 33,759 | -976 | 0.01% | 43,148,160 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 34,735 | +575 | 0.01% | 43,160,183 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 34,160 | -2,579 | 0.01% | 42,328,135 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 36,739 | -88 | 0.01% | 46,493,298 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 36,827 | +349 | 0.01% | 46,858,178 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 36,478 | +17 | 0.01% | 45,995,593 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 36,461 | -122 | 0.01% | 46,434,318 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 36,583 | -679 | 0.01% | 46,883,498 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 37,262 | -192 | 0.01% | 46,342,873 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 37,454 | +104 | 0.01% | 46,581,664 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 37,350 | -1,168 | 0.01% | 47,223,668 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 38,518 | -1,202 | 0.01% | 47,949,157 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 39,720 | +52 | 0.01% | 47,577,022 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 39,668 | -366 | 0.01% | 45,648,735 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 40,034 | +2,580 | 0.01% | 46,023,985 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 37,454 | -35 | 0.01% | 42,929,043 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 37,489 | -418 | 0.01% | 42,754,098 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 37,907 | +401 | 0.01% | 42,926,362 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 37,506 | -802 | 0.01% | 41,934,368 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 38,308 | +732 | 0.01% | 43,050,820 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 37,576 | +226 | 0.01% | 42,680,869 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 37,350 | -261 | 0.01% | 42,852,693 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 37,611 | +139 | 0.01% | 43,001,113 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 37,472 | -540 | 0.01% | 43,422,594 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 38,012 | -4,044 | 0.01% | 43,786,673 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 42,056 | +3,312 | 0.01% | 47,576,489 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 38,744 | +418 | 0.01% | 44,429,842 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 38,326 | -139 | 0.01% | 43,950,499 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 38,465 | -122 | 0.01% | 43,514,116 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 38,587 | +2,353 | 0.01% | 42,855,235 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 36,234 | -1,272 | 0.01% | 40,429,038 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 37,506 | +679 | 0.01% | 42,601,359 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 36,827 | -4,671 | 0.01% | 42,125,883 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 41,498 | -1,046 | 0.01% | 46,112,037 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 42,544 | +1,569 | 0.01% | 45,785,575 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 40,975 | -855 | 0.01% | 43,720,933 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 41,830 | +244 | 0.01% | 45,497,100 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 41,586 | +210 | 0.01% | 44,372,879 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 41,376 | -436 | 0.01% | 43,579,144 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 41,812 | +3,120 | 0.01% | 44,566,053 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 38,692 | +1,273 | 0.01% | 41,262,742 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 37,419 | +279 | 0.01% | 40,227,151 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 37,140 | +1,690 | 0.01% | 39,138,896 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 35,450 | -819 | 0.01% | 38,578,122 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 36,269 | -2,405 | 0.01% | 38,366,662 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 38,674 | -314 | 0.01% | 40,222,996 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 38,988 | -2,092 | 0.01% | 40,907,429 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 41,080 | -453 | 0.01% | 42,819,627 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 41,533 | -35 | 0.01% | 42,767,639 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 41,568 | -2,441 | 0.01% | 43,161,370 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 44,009 | -2,998 | 0.01% | 44,787,068 |
| 2012-01-18 | 2012-01-16 | 975.802 | 47,007 | -383 | 0.01% | 45,869,538 |
| 2012-01-17 | 2012-01-13 | 975.802 | 47,390 | -750 | 0.01% | 46,243,270 |
| 2012-01-16 | 2012-01-12 | 962.034 | 48,140 | -1,168 | 0.02% | 46,312,334 |
| 2012-01-13 | 2012-01-11 | 959.166 | 49,308 | -1,359 | 0.02% | 47,294,559 |
| 2012-01-12 | 2012-01-10 | 924.746 | 50,667 | -1,099 | 0.02% | 46,854,116 |
| 2012-01-11 | 2012-01-09 | 890.326 | 51,766 | +715 | 0.02% | 46,088,635 |
| 2012-01-10 | 2012-01-06 | 886.311 | 51,051 | -1,133 | 0.02% | 45,247,048 |
| 2012-01-06 | 2012-01-04 | 910.978 | 52,184 | +87 | 0.02% | 47,538,490 |
| 2012-01-05 | 2012-01-03 | 912.126 | 52,097 | -2,981 | 0.02% | 47,519,007 |
| 2012-01-04 | 2011-12-30 | 895.489 | 55,078 | -226 | 0.02% | 49,321,762 |
| 2012-01-03 | 2011-12-29 | 894.916 | 55,304 | +1,220 | 0.02% | 49,492,417 |
| 2011-12-30 | 2011-12-28 | 903.521 | 54,084 | +261 | 0.02% | 48,866,010 |
| 2011-12-29 | 2011-12-23 | 912.126 | 53,823 | -645 | 0.02% | 49,093,336 |
| 2011-12-28 | 2011-12-22 | 895.489 | 54,468 | +3,400 | 0.02% | 48,775,513 |
| 2011-12-23 | 2011-12-21 | 896.063 | 51,068 | -837 | 0.02% | 45,760,145 |
| 2011-12-22 | 2011-12-20 | 877.706 | 51,905 | -384 | 0.02% | 45,557,317 |
| 2011-12-21 | 2011-12-19 | 882.295 | 52,289 | -627 | 0.02% | 46,134,327 |
| 2011-12-20 | 2011-12-16 | 875.985 | 52,916 | -541 | 0.02% | 46,353,610 |
| 2011-12-19 | 2011-12-15 | 861.643 | 53,457 | +645 | 0.02% | 46,060,859 |
| 2011-12-16 | 2011-12-14 | 859.349 | 52,812 | -627 | 0.02% | 45,383,914 |
| 2011-12-15 | 2011-12-13 | 854.186 | 53,439 | -418 | 0.02% | 45,646,821 |
| 2011-12-14 | 2011-12-12 | 836.402 | 53,857 | +1,098 | 0.02% | 45,046,100 |
| 2011-12-13 | 2011-12-09 | 853.612 | 52,759 | -1,081 | 0.02% | 45,035,709 |
| 2011-12-12 | 2011-12-08 | 885.163 | 53,840 | -174 | 0.02% | 47,657,197 |
| 2011-12-09 | 2011-12-07 | 890.900 | 54,014 | -454 | 0.02% | 48,121,074 |
| 2011-12-08 | 2011-12-06 | 882.869 | 54,468 | -7,199 | 0.02% | 48,088,094 |
| 2011-12-07 | 2011-12-05 | 877.706 | 61,667 | +1,203 | 0.02% | 54,125,481 |
| 2011-12-06 | 2011-12-02 | 871.969 | 60,464 | +383 | 0.02% | 52,722,741 |
| 2011-12-05 | 2011-12-01 | 896.063 | 60,081 | -1,080 | 0.02% | 53,836,361 |
| 2011-12-02 | 2011-11-30 | 832.960 | 61,161 | +278 | 0.02% | 50,944,665 |
| 2011-12-01 | 2011-11-29 | 842.139 | 60,883 | +3,923 | 0.02% | 51,271,924 |
| 2011-11-30 | 2011-11-28 | 840.418 | 56,960 | +348 | 0.02% | 47,870,187 |
| 2011-11-29 | 2011-11-25 | 866.232 | 56,612 | +576 | 0.02% | 49,039,153 |
| 2011-11-28 | 2011-11-24 | 899.505 | 56,036 | -959 | 0.02% | 50,404,661 |
| 2011-11-25 | 2011-11-23 | 885.737 | 56,995 | +436 | 0.02% | 50,482,583 |
| 2011-11-24 | 2011-11-22 | 910.978 | 56,559 | -489 | 0.02% | 51,524,020 |
| 2011-11-23 | 2011-11-21 | 881.148 | 57,048 | -2,701 | 0.02% | 50,267,716 |
| 2011-11-22 | 2011-11-18 | 861.643 | 59,749 | +2,475 | 0.02% | 51,482,318 |
| 2011-11-21 | 2011-11-17 | 882.869 | 57,274 | +2,597 | 0.02% | 50,565,424 |
| 2011-11-18 | 2011-11-16 | 894.916 | 54,677 | +541 | 0.02% | 48,931,304 |
| 2011-11-17 | 2011-11-15 | 902.373 | 54,136 | +819 | 0.02% | 48,850,881 |
| 2011-11-16 | 2011-11-14 | 917.862 | 53,317 | +366 | 0.02% | 48,937,661 |
| 2011-11-15 | 2011-11-11 | 904.668 | 52,951 | -628 | 0.02% | 47,903,073 |
| 2011-11-14 | 2011-11-10 | 914.420 | 53,579 | +6,555 | 0.02% | 48,993,722 |
| 2011-11-11 | 2011-11-09 | 955.150 | 47,024 | +70 | 0.01% | 44,914,992 |
| 2011-11-10 | 2011-11-08 | 945.972 | 46,954 | +8,210 | 0.01% | 44,417,158 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 38,744 | +1,813 | 0.01% | 38,762,203 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 36,931 | -1,255 | 0.01% | 38,558,486 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 38,186 | -663 | 0.01% | 39,299,238 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 38,849 | +18 | 0.01% | 40,984,448 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 38,831 | +1,115 | 0.01% | 39,539,798 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 37,716 | +105 | 0.01% | 39,616,079 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 37,611 | -2,789 | 0.01% | 40,347,256 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 40,400 | +1,220 | 0.01% | 42,875,640 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 39,180 | -209 | 0.01% | 39,805,264 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 39,389 | -1,586 | 0.01% | 39,972,407 |
| 2011-10-26 | 2011-10-24 | 989.570 | 40,975 | -5,003 | 0.01% | 40,547,640 |
| 2011-10-25 | 2011-10-21 | 936.793 | 45,978 | +313 | 0.01% | 43,071,875 |
| 2011-10-24 | 2011-10-20 | 935.072 | 45,665 | +785 | 0.01% | 42,700,070 |
| 2011-10-21 | 2011-10-19 | 963.755 | 44,880 | +1,865 | 0.01% | 43,253,340 |
| 2011-10-20 | 2011-10-18 | 960.313 | 43,015 | +1,168 | 0.01% | 41,307,879 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 41,847 | -35 | 0.01% | 42,706,875 |
| 2011-10-18 | 2011-10-14 | 990.144 | 41,882 | -1,290 | 0.01% | 41,469,206 |
| 2011-10-17 | 2011-10-13 | 991.291 | 43,172 | +157 | 0.01% | 42,796,024 |
| 2011-10-14 | 2011-10-12 | 994.160 | 43,015 | +384 | 0.01% | 42,763,772 |
| 2011-10-13 | 2011-10-11 | 975.802 | 42,631 | +1,063 | 0.01% | 41,599,427 |
| 2011-10-12 | 2011-10-10 | 967.197 | 41,568 | -994 | 0.01% | 40,204,458 |
| 2011-10-11 | 2011-10-07 | 980.392 | 42,562 | -2,806 | 0.01% | 41,727,427 |
| 2011-10-10 | 2011-10-06 | 935.072 | 45,368 | -4,742 | 0.01% | 42,422,353 |
| 2011-10-07 | 2011-10-04 | 835.255 | 50,110 | -1,795 | 0.02% | 41,854,610 |
| 2011-10-06 | 2011-10-03 | 854.759 | 51,905 | +9,396 | 0.02% | 44,366,276 |
| 2011-10-04 | 2011-09-30 | 941.956 | 42,509 | +4,044 | 0.01% | 40,041,613 |
| 2011-10-03 | 2011-09-28 | 948.840 | 38,465 | -4,654 | 0.01% | 36,497,134 |
| 2011-09-30 | 2011-09-27 | 917.862 | 43,119 | -558 | 0.01% | 39,577,302 |
| 2011-09-28 | 2011-09-26 | 894.342 | 43,677 | +139 | 0.01% | 39,062,176 |
| 2011-09-27 | 2011-09-23 | 912.126 | 43,538 | -331 | 0.01% | 39,712,124 |
| 2011-09-26 | 2011-09-22 | 898.358 | 43,869 | +1,011 | 0.01% | 39,410,052 |
| 2011-09-23 | 2011-09-21 | 966.050 | 42,858 | +3,347 | 0.01% | 41,402,971 |
| 2011-09-22 | 2011-09-20 | 986.128 | 39,511 | +1,691 | 0.01% | 38,962,913 |
| 2011-09-21 | 2011-09-19 | 994.733 | 37,820 | +244 | 0.01% | 37,620,809 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 37,576 | -1,081 | 0.01% | 38,434,338 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 38,657 | +837 | 0.01% | 38,719,515 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 37,820 | -907 | 0.01% | 38,727,304 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 38,727 | +558 | 0.01% | 39,189,521 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 38,169 | +244 | 0.01% | 40,398,447 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 37,925 | +331 | 0.01% | 40,531,807 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 37,594 | -575 | 0.01% | 40,479,984 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 38,169 | +1,046 | 0.01% | 40,048,108 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 37,123 | +70 | 0.01% | 38,801,539 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 37,053 | +383 | 0.01% | 39,812,429 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 36,670 | -2,527 | 0.01% | 39,464,014 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 39,197 | -454 | 0.01% | 41,598,922 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 39,651 | -418 | 0.01% | 41,330,113 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 40,069 | -802 | 0.01% | 41,283,105 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 40,871 | -261 | 0.01% | 41,124,665 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 41,132 | +209 | 0.01% | 41,340,093 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 40,923 | -2,563 | 0.01% | 41,036,131 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 43,486 | +2,127 | 0.01% | 43,681,056 |
| 2011-08-24 | 2011-08-22 | 970.639 | 41,359 | -767 | 0.01% | 40,144,671 |
| 2011-08-23 | 2011-08-19 | 986.702 | 42,126 | +523 | 0.01% | 41,565,804 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 41,603 | -715 | 0.01% | 42,959,050 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 42,318 | -1,080 | 0.01% | 43,648,803 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 43,398 | +1,046 | 0.01% | 45,111,309 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 42,352 | -2,267 | 0.01% | 45,919,087 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 44,619 | -2,440 | 0.01% | 46,994,824 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 47,059 | -16,438 | 0.01% | 49,024,825 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 63,497 | -1,674 | 0.02% | 69,427,835 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 65,171 | +1,308 | 0.02% | 71,893,758 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 63,863 | +6,728 | 0.02% | 72,355,897 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 57,135 | -2,841 | 0.02% | 66,666,967 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 59,976 | +1,255 | 0.02% | 70,601,247 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 58,721 | -1,307 | 0.02% | 69,662,891 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 60,028 | -10,477 | 0.02% | 71,695,536 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 70,505 | +5,247 | 0.02% | 82,024,839 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 65,258 | +20,500 | 0.02% | 76,744,125 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 44,758 | -8,524 | 0.01% | 52,892,660 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 53,282 | +4,637 | 0.02% | 63,577,196 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 48,645 | +209 | 0.02% | 56,983,807 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 48,436 | +296 | 0.02% | 57,294,700 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 48,140 | +1,151 | 0.02% | 56,226,542 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 46,989 | -3,696 | 0.01% | 55,960,433 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 50,685 | +9,396 | 0.02% | 60,303,944 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 41,289 | -349 | 0.01% | 49,835,362 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 41,638 | -348 | 0.01% | 50,686,553 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 41,986 | -1,883 | 0.01% | 50,387,603 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 43,869 | -5,979 | 0.01% | 52,144,079 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 49,848 | -12,952 | 0.02% | 57,306,380 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 62,800 | +8,019 | 0.02% | 74,574,012 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 54,781 | -3,312 | 0.02% | 66,811,425 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 58,093 | -18 | 0.02% | 71,583,940 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 58,111 | +12,412 | 0.02% | 71,539,448 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 45,699 | +1,359 | 0.01% | 56,364,113 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 44,340 | -2,859 | 0.01% | 54,993,188 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 47,199 | -2,946 | 0.01% | 57,185,277 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 50,145 | +8,856 | 0.02% | 58,798,473 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 41,289 | -14,782 | 0.01% | 49,077,410 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 56,071 | +12,010 | 0.02% | 66,647,762 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 44,061 | -3,800 | 0.01% | 53,029,478 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 47,861 | +2,963 | 0.01% | 56,449,799 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 44,898 | -2,876 | 0.01% | 53,727,770 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 47,774 | -837 | 0.01% | 55,689,437 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 48,611 | -3,085 | 0.02% | 54,908,274 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 51,696 | -10,041 | 0.02% | 55,990,771 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 61,737 | +872 | 0.02% | 69,805,503 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 60,865 | -4,044 | 0.02% | 70,949,420 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 64,909 | +11,958 | 0.02% | 74,993,203 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 52,951 | -6,485 | 0.02% | 62,756,975 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 59,436 | -12,620 | 0.02% | 69,829,196 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 72,056 | +6,938 | 0.02% | 87,136,131 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 65,118 | -715 | 0.02% | 81,136,896 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 65,833 | +31,569 | 0.02% | 81,952,253 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 34,264 | -8,367 | 0.01% | 43,439,804 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 42,631 | +9,936 | 0.01% | 53,949,639 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 32,695 | -23,080 | 0.01% | 42,125,844 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 55,775 | -2,981 | 0.02% | 71,607,280 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 58,756 | -9,430 | 0.02% | 73,546,919 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 68,186 | +6,397 | 0.02% | 84,177,301 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 61,789 | -4,602 | 0.02% | 77,201,646 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 66,391 | -5,927 | 0.02% | 81,656,641 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 72,318 | +25,921 | 0.02% | 88,365,660 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 46,397 | -7,983 | 0.01% | 57,650,871 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 54,380 | -2,179 | 0.02% | 68,693,245 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 56,559 | +5,857 | 0.02% | 71,575,559 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 50,702 | -11,453 | 0.02% | 63,523,620 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 62,155 | +7,374 | 0.02% | 76,018,761 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 54,781 | +13,474 | 0.02% | 68,885,533 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 41,307 | -15,061 | 0.01% | 51,894,973 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 56,368 | -16,455 | 0.02% | 70,687,122 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 72,823 | +1,516 | 0.02% | 87,645,892 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 71,307 | +7,531 | 0.02% | 85,821,315 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 63,776 | +5,822 | 0.02% | 77,415,952 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 57,954 | -1,569 | 0.02% | 70,415,277 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 59,523 | +21,337 | 0.02% | 71,911,889 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 38,186 | +6,432 | 0.01% | 47,754,926 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 31,754 | +157 | 0.01% | 40,358,071 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 31,597 | -3,399 | 0.01% | 40,412,928 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 34,996 | -3,999 | 0.01% | 43,995,500 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 38,995 | +3,286 | 0.01% | 50,458,128 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 35,709 | -2,191 | 0.01% | 45,097,214 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 37,900 | -11,737 | 0.01% | 46,774,442 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 49,637 | -331 | 0.02% | 57,206,178 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 49,968 | +1,757 | 0.02% | 57,472,707 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 48,211 | -226 | 0.02% | 55,673,630 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 48,437 | -1,687 | 0.02% | 55,878,901 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 50,124 | -13,963 | 0.02% | 57,479,180 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 64,087 | +7,390 | 0.02% | 71,353,451 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 56,697 | +2,939 | 0.02% | 65,277,549 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 53,758 | -817 | 0.02% | 63,625,054 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 54,575 | +3,686 | 0.02% | 64,403,696 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 50,889 | -16,641 | 0.02% | 59,936,801 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 67,530 | -4,190 | 0.02% | 76,274,246 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 71,720 | +17 | 0.02% | 79,563,192 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 71,703 | +4,121 | 0.02% | 78,142,307 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 67,582 | -4,191 | 0.02% | 75,866,586 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 71,773 | +905 | 0.02% | 78,507,527 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 70,868 | +5,599 | 0.02% | 78,454,995 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 65,269 | +1,791 | 0.02% | 73,833,084 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 63,478 | -192 | 0.02% | 70,967,447 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 63,670 | +192 | 0.02% | 69,204,820 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 63,478 | +1,026 | 0.02% | 69,689,741 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 62,452 | -35 | 0.02% | 69,030,246 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 62,487 | +18,327 | 0.02% | 68,925,189 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 44,160 | +5,912 | 0.01% | 49,065,460 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 38,248 | -208 | 0.01% | 47,687,845 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 38,456 | -2,991 | 0.01% | 47,327,937 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 41,447 | +434 | 0.01% | 53,392,568 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 41,013 | +3,982 | 0.01% | 51,088,091 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 37,031 | +4,730 | 0.01% | 46,468,631 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 32,301 | +17 | 0.01% | 41,647,723 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 32,284 | -226 | 0.01% | 41,254,477 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 32,510 | -608 | 0.01% | 40,496,278 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 33,118 | -3,513 | 0.01% | 42,091,661 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 36,631 | -1,252 | 0.01% | 44,576,311 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 37,883 | -921 | 0.01% | 45,664,145 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 38,804 | -174 | 0.01% | 47,131,374 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 38,978 | -504 | 0.01% | 46,177,079 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 39,482 | +139 | 0.01% | 45,320,988 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 39,343 | -244 | 0.01% | 44,233,767 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 39,587 | -1,912 | 0.01% | 44,030,006 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 41,499 | +4,051 | 0.01% | 46,824,842 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 37,448 | +35 | 0.01% | 44,019,916 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 37,413 | -2,174 | 0.01% | 44,796,383 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 39,587 | -104 | 0.01% | 46,352,168 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 39,691 | +139 | 0.01% | 46,154,376 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 39,552 | +70 | 0.01% | 46,038,233 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 39,482 | -1,165 | 0.01% | 46,002,165 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 40,647 | -1,270 | 0.01% | 46,120,634 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 41,917 | -5,442 | 0.01% | 45,175,136 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 47,359 | -1,896 | 0.01% | 51,966,155 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 49,255 | +2,591 | 0.02% | 54,896,390 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 46,664 | +487 | 0.01% | 54,531,238 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 46,177 | +1,826 | 0.01% | 55,343,053 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 44,351 | -3,043 | 0.01% | 51,522,209 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 47,394 | +17 | 0.01% | 55,438,823 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 47,377 | -504 | 0.01% | 54,465,317 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 47,881 | +139 | 0.01% | 55,843,271 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 47,742 | +2,504 | 0.01% | 54,665,277 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 45,238 | +52 | 0.01% | 49,456,708 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 45,186 | +4,260 | 0.01% | 49,399,858 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 40,926 | -365 | 0.01% | 46,013,551 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 41,291 | -139 | 0.01% | 47,682,476 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 41,430 | -348 | 0.01% | 47,890,644 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 41,778 | +1,722 | 0.01% | 48,389,017 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 40,056 | -1,148 | 0.01% | 46,302,381 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 41,204 | +2,782 | 0.01% | 45,994,362 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 38,422 | -1,165 | 0.01% | 41,209,609 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 39,587 | +18 | 0.01% | 40,911,025 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 39,569 | +139 | 0.01% | 40,642,107 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 39,430 | +348 | 0.01% | 40,363,282 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 39,082 | +1,634 | 0.01% | 40,456,562 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 37,448 | -4,330 | 0.01% | 38,571,267 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 41,778 | -1,252 | 0.01% | 42,742,831 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 43,030 | -452 | 0.01% | 43,157,623 |
| 2011-01-04 | 2010-12-31 | 971.336 | 43,482 | +105 | 0.01% | 42,235,618 |
| 2011-01-03 | 2010-12-29 | 993.189 | 43,377 | -105 | 0.01% | 43,081,572 |
| 2010-12-30 | 2010-12-28 | 991.464 | 43,482 | +209 | 0.01% | 43,110,838 |
| 2010-12-29 | 2010-12-24 | 998.940 | 43,273 | -157 | 0.01% | 43,227,141 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 43,430 | -1,512 | 0.01% | 43,458,904 |
| 2010-12-23 | 2010-12-21 | 997.790 | 44,942 | +1,130 | 0.01% | 44,842,680 |
| 2010-12-22 | 2010-12-20 | 984.563 | 43,812 | +226 | 0.01% | 43,135,668 |
| 2010-12-21 | 2010-12-17 | 997.790 | 43,586 | +174 | 0.01% | 43,489,677 |
| 2010-12-20 | 2010-12-16 | 999.515 | 43,412 | +4,712 | 0.01% | 43,390,960 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 38,700 | +157 | 0.01% | 39,660,515 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 38,543 | -122 | 0.01% | 40,341,923 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 38,665 | +869 | 0.01% | 39,980,423 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 37,796 | -1,565 | 0.01% | 39,581,794 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 39,361 | -730 | 0.01% | 40,134,194 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 40,091 | +3,930 | 0.01% | 40,394,355 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 36,161 | -2,365 | 0.01% | 37,245,663 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 38,526 | -887 | 0.01% | 38,839,669 |
| 2010-12-07 | 2010-12-03 | 986.863 | 39,413 | +1,113 | 0.01% | 38,895,241 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 38,300 | -10,120 | 0.01% | 38,986,274 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 48,420 | -5,947 | 0.02% | 48,452,225 |
| 2010-12-02 | 2010-11-30 | 993.189 | 54,367 | -41,645 | 0.02% | 53,996,722 |
| 2010-12-01 | 2010-11-29 | 988.589 | 96,012 | +2,556 | 0.03% | 94,916,361 |
| 2010-11-30 | 2010-11-26 | 955.233 | 93,456 | -1,113 | 0.03% | 89,272,256 |
| 2010-11-29 | 2010-11-25 | 955.233 | 94,569 | +1,565 | 0.03% | 90,335,430 |
| 2010-11-26 | 2010-11-24 | 966.735 | 93,004 | +870 | 0.03% | 89,910,213 |
| 2010-11-25 | 2010-11-23 | 973.636 | 92,134 | +30,481 | 0.03% | 89,704,984 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 61,653 | +1,774 | 0.02% | 62,154,964 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 59,879 | -13,059 | 0.02% | 60,676,445 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 72,938 | -19,353 | 0.02% | 73,364,058 |
| 2010-11-19 | 2010-11-17 | 958.684 | 92,291 | -1,078 | 0.03% | 88,477,866 |
| 2010-11-18 | 2010-11-16 | 997.790 | 93,369 | -835 | 0.03% | 93,162,659 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 94,204 | -41,332 | 0.03% | 97,138,037 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 135,536 | +17,475 | 0.04% | 136,639,501 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 118,061 | +24,622 | 0.04% | 120,244,358 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 93,439 | +18,171 | 0.03% | 95,650,638 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 75,268 | +33,212 | 0.02% | 78,564,562 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 42,056 | +4,330 | 0.01% | 43,269,113 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 37,726 | +748 | 0.01% | 39,660,359 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 36,978 | +2,017 | 0.01% | 38,555,018 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 34,961 | -818 | 0.01% | 37,618,140 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 35,779 | +122 | 0.01% | 38,127,937 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 35,657 | -156 | 0.01% | 37,936,409 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 35,813 | -70 | 0.01% | 36,557,690 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 35,883 | -1,043 | 0.01% | 36,422,784 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 36,926 | +678 | 0.01% | 37,948,665 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 36,248 | +209 | 0.01% | 37,939,808 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 36,039 | +17 | 0.01% | 38,446,458 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 36,022 | -504 | 0.01% | 38,304,026 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 36,526 | -244 | 0.01% | 39,092,026 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 36,770 | +18 | 0.01% | 38,422,732 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 36,752 | +4,121 | 0.01% | 38,953,457 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 32,631 | +487 | 0.01% | 34,885,862 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 32,144 | +173 | 0.01% | 34,013,978 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 31,971 | -1,478 | 0.01% | 33,610,278 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 33,449 | -556 | 0.01% | 35,067,879 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 34,005 | -383 | 0.01% | 34,438,309 |
| 2010-10-12 | 2010-10-08 | 991.464 | 34,388 | -347 | 0.01% | 34,094,464 |
| 2010-10-11 | 2010-10-07 | 965.010 | 34,735 | -261 | 0.01% | 33,519,609 |
| 2010-10-08 | 2010-10-06 | 979.387 | 34,996 | -1,791 | 0.01% | 34,274,628 |
| 2010-10-06 | 2010-10-04 | 991.464 | 36,787 | +278 | 0.01% | 36,472,986 |
| 2010-10-05 | 2010-09-30 | 975.361 | 36,509 | -817 | 0.01% | 35,609,467 |
| 2010-10-04 | 2010-09-29 | 969.035 | 37,326 | -2,869 | 0.01% | 36,170,211 |
| 2010-09-30 | 2010-09-28 | 975.936 | 40,195 | -557 | 0.01% | 39,227,765 |
| 2010-09-29 | 2010-09-27 | 970.185 | 40,752 | -3,843 | 0.01% | 39,536,999 |
| 2010-09-28 | 2010-09-24 | 923.603 | 44,595 | -2,295 | 0.01% | 41,188,066 |
| 2010-09-27 | 2010-09-22 | 905.775 | 46,890 | -469 | 0.01% | 42,471,782 |
| 2010-09-24 | 2010-09-21 | 919.002 | 47,359 | -696 | 0.01% | 43,523,016 |
| 2010-09-22 | 2010-09-20 | 906.925 | 48,055 | -208 | 0.02% | 43,582,282 |
| 2010-09-21 | 2010-09-17 | 893.123 | 48,263 | +1,617 | 0.02% | 43,104,782 |
| 2010-09-20 | 2010-09-16 | 889.097 | 46,646 | -2,400 | 0.01% | 41,472,822 |
| 2010-09-17 | 2010-09-15 | 883.346 | 49,046 | -591 | 0.02% | 43,324,594 |
| 2010-09-16 | 2010-09-14 | 885.646 | 49,637 | -452 | 0.02% | 43,960,835 |
| 2010-09-15 | 2010-09-13 | 879.896 | 50,089 | -13,059 | 0.02% | 44,073,088 |
| 2010-09-14 | 2010-09-10 | 861.493 | 63,148 | -70 | 0.02% | 54,401,528 |
| 2010-09-13 | 2010-09-09 | 865.518 | 63,218 | +192 | 0.02% | 54,716,327 |
| 2010-09-10 | 2010-09-08 | 858.042 | 63,026 | -487 | 0.02% | 54,078,951 |
| 2010-09-09 | 2010-09-07 | 867.243 | 63,513 | -852 | 0.02% | 55,081,233 |
| 2010-09-08 | 2010-09-06 | 868.969 | 64,365 | -1,548 | 0.02% | 55,931,173 |
| 2010-09-07 | 2010-09-03 | 835.038 | 65,913 | -2,434 | 0.02% | 55,039,868 |
| 2010-09-06 | 2010-09-02 | 816.060 | 68,347 | -18 | 0.02% | 55,775,252 |
| 2010-09-03 | 2010-09-01 | 819.511 | 68,365 | +105 | 0.02% | 56,025,839 |
| 2010-09-02 | 2010-08-31 | 818.360 | 68,260 | -18 | 0.02% | 55,861,279 |
| 2010-09-01 | 2010-08-30 | 825.262 | 68,278 | -3,964 | 0.02% | 56,347,205 |
| 2010-08-31 | 2010-08-27 | 810.884 | 72,242 | +1,217 | 0.02% | 58,579,891 |
| 2010-08-30 | 2010-08-26 | 808.009 | 71,025 | +1,061 | 0.02% | 57,388,815 |
| 2010-08-27 | 2010-08-25 | 796.507 | 69,964 | +1,304 | 0.02% | 55,726,798 |
| 2010-08-26 | 2010-08-24 | 813.760 | 68,660 | +2,069 | 0.02% | 55,872,734 |
| 2010-08-25 | 2010-08-23 | 851.716 | 66,591 | +17 | 0.02% | 56,716,612 |
| 2010-08-24 | 2010-08-20 | 854.591 | 66,574 | -69 | 0.02% | 56,893,565 |
| 2010-08-23 | 2010-08-19 | 856.317 | 66,643 | -104 | 0.02% | 57,067,510 |
| 2010-08-20 | 2010-08-18 | 845.390 | 66,747 | -835 | 0.02% | 56,427,235 |
| 2010-08-19 | 2010-08-17 | 844.815 | 67,582 | -104 | 0.02% | 57,094,270 |
| 2010-08-18 | 2010-08-16 | 838.489 | 67,686 | -887 | 0.02% | 56,753,946 |
| 2010-08-17 | 2010-08-13 | 832.738 | 68,573 | -783 | 0.02% | 57,103,325 |
| 2010-08-16 | 2010-08-12 | 824.111 | 69,356 | -2,782 | 0.02% | 57,157,065 |
| 2010-08-13 | 2010-08-11 | 855.166 | 72,138 | -1,565 | 0.02% | 61,689,998 |
| 2010-08-12 | 2010-08-10 | 891.397 | 73,703 | +18 | 0.02% | 65,698,666 |
| 2010-08-11 | 2010-08-09 | 883.921 | 73,685 | +487 | 0.02% | 65,131,734 |
| 2010-08-10 | 2010-08-06 | 878.745 | 73,198 | -1,652 | 0.02% | 64,322,402 |
| 2010-08-09 | 2010-08-05 | 879.320 | 74,850 | -1,652 | 0.02% | 65,817,136 |
| 2010-08-06 | 2010-08-04 | 881.621 | 76,502 | +3,269 | 0.02% | 67,445,757 |
| 2010-08-05 | 2010-08-03 | 868.394 | 73,233 | +800 | 0.02% | 63,595,072 |
| 2010-08-04 | 2010-08-02 | 870.119 | 72,433 | -1,896 | 0.02% | 63,025,324 |
| 2010-08-03 | 2010-07-30 | 860.917 | 74,329 | +765 | 0.02% | 63,991,130 |
| 2010-08-02 | 2010-07-29 | 855.166 | 73,564 | -3,686 | 0.02% | 62,909,465 |
| 2010-07-30 | 2010-07-28 | 842.514 | 77,250 | +539 | 0.02% | 65,084,234 |
| 2010-07-29 | 2010-07-27 | 822.386 | 76,711 | -4,243 | 0.02% | 63,086,055 |
| 2010-07-28 | 2010-07-26 | 795.357 | 80,954 | +313 | 0.03% | 64,387,295 |
| 2010-07-27 | 2010-07-23 | 793.631 | 80,641 | -174 | 0.03% | 63,999,220 |
| 2010-07-26 | 2010-07-22 | 788.455 | 80,815 | -121 | 0.03% | 63,719,025 |
| 2010-07-23 | 2010-07-21 | 797.657 | 80,936 | -209 | 0.03% | 64,559,162 |
| 2010-07-22 | 2010-07-20 | 791.331 | 81,145 | +609 | 0.03% | 64,212,545 |
| 2010-07-21 | 2010-07-19 | 802.833 | 80,536 | -1,322 | 0.03% | 64,656,942 |
| 2010-07-20 | 2010-07-16 | 795.932 | 81,858 | -435 | 0.03% | 65,153,373 |
| 2010-07-19 | 2010-07-15 | 780.979 | 82,293 | +366 | 0.03% | 64,269,120 |
| 2010-07-16 | 2010-07-14 | 795.932 | 81,927 | -783 | 0.03% | 65,208,293 |
| 2010-07-15 | 2010-07-13 | 802.833 | 82,710 | +643 | 0.03% | 66,402,301 |
| 2010-07-14 | 2010-07-12 | 798.232 | 82,067 | -208 | 0.03% | 65,508,509 |
| 2010-07-13 | 2010-07-09 | 799.382 | 82,275 | -1,113 | 0.03% | 65,769,173 |
| 2010-07-12 | 2010-07-08 | 789.606 | 83,388 | -348 | 0.03% | 65,843,633 |
| 2010-07-09 | 2010-07-07 | 782.129 | 83,736 | -1,687 | 0.03% | 65,492,385 |
| 2010-07-08 | 2010-07-06 | 774.078 | 85,423 | -1,721 | 0.03% | 66,124,069 |
| 2010-07-07 | 2010-07-05 | 749.924 | 87,144 | -5,582 | 0.03% | 65,351,381 |
| 2010-07-06 | 2010-07-02 | 745.323 | 92,726 | -2,869 | 0.03% | 69,110,847 |
| 2010-07-05 | 2010-06-30 | 750.499 | 95,595 | -7,581 | 0.03% | 71,743,965 |
| 2010-07-02 | 2010-06-29 | 735.547 | 103,176 | +6,364 | 0.03% | 75,890,763 |
| 2010-06-30 | 2010-06-28 | 748.774 | 96,812 | -11,302 | 0.03% | 72,490,295 |
| 2010-06-29 | 2010-06-25 | 745.898 | 108,114 | +2,956 | 0.03% | 80,642,057 |
| 2010-06-28 | 2010-06-24 | 726.345 | 105,158 | -2,157 | 0.03% | 76,381,003 |
| 2010-06-25 | 2010-06-23 | 718.294 | 107,315 | +2,939 | 0.03% | 77,083,701 |
| 2010-06-24 | 2010-06-22 | 724.620 | 104,376 | +817 | 0.03% | 75,632,923 |
| 2010-06-23 | 2010-06-21 | 760.276 | 103,559 | -174 | 0.03% | 78,733,397 |
| 2010-06-22 | 2010-06-18 | 745.898 | 103,733 | +3,565 | 0.03% | 77,374,277 |
| 2010-06-21 | 2010-06-17 | 718.869 | 100,168 | +3,026 | 0.03% | 72,007,661 |
| 2010-06-18 | 2010-06-15 | 732.671 | 97,142 | +1,373 | 0.03% | 71,173,145 |
| 2010-06-17 | 2010-06-14 | 756.250 | 95,769 | +3,009 | 0.03% | 72,425,315 |
| 2010-06-15 | 2010-06-11 | 764.301 | 92,760 | -3,861 | 0.03% | 70,896,600 |
| 2010-06-14 | 2010-06-10 | 732.671 | 96,621 | +3,739 | 0.03% | 70,791,423 |
| 2010-06-11 | 2010-06-09 | 790.181 | 92,882 | +12,485 | 0.03% | 73,393,564 |
| 2010-06-10 | 2010-06-08 | 826.412 | 80,397 | +1,113 | 0.03% | 66,441,021 |
| 2010-06-09 | 2010-06-07 | 844.815 | 79,284 | +13,006 | 0.02% | 66,980,292 |
| 2010-06-08 | 2010-06-04 | 867.819 | 66,278 | +70 | 0.02% | 57,517,278 |
| 2010-06-07 | 2010-06-03 | 872.994 | 66,208 | -1,704 | 0.02% | 57,799,213 |
| 2010-06-04 | 2010-06-02 | 872.994 | 67,912 | -1,061 | 0.02% | 59,286,796 |
| 2010-06-03 | 2010-06-01 | 860.342 | 68,973 | -104 | 0.02% | 59,340,390 |
| 2010-06-02 | 2010-05-31 | 863.793 | 69,077 | +2,347 | 0.02% | 59,668,221 |
| 2010-06-01 | 2010-05-28 | 863.793 | 66,730 | +1,704 | 0.02% | 57,640,899 |
| 2010-05-31 | 2010-05-27 | 866.093 | 65,026 | +87 | 0.02% | 56,318,580 |
| 2010-05-28 | 2010-05-26 | 854.591 | 64,939 | -939 | 0.02% | 55,496,308 |
| 2010-05-27 | 2010-05-25 | 818.935 | 65,878 | +348 | 0.02% | 53,949,830 |
| 2010-05-26 | 2010-05-24 | 849.991 | 65,530 | +834 | 0.02% | 55,699,884 |
| 2010-05-25 | 2010-05-20 | 858.042 | 64,696 | -886 | 0.02% | 55,511,881 |
| 2010-05-24 | 2010-05-19 | 871.844 | 65,582 | +121 | 0.02% | 57,177,287 |
| 2010-05-20 | 2010-05-18 | 890.822 | 65,461 | +765 | 0.02% | 58,314,122 |
| 2010-05-19 | 2010-05-17 | 886.797 | 64,696 | +6,052 | 0.02% | 57,372,198 |
| 2010-05-18 | 2010-05-14 | 928.204 | 58,644 | -3,182 | 0.02% | 54,433,568 |
| 2010-05-17 | 2010-05-13 | 913.826 | 61,826 | -2,435 | 0.02% | 56,498,216 |
| 2010-05-14 | 2010-05-12 | 870.119 | 64,261 | +974 | 0.02% | 55,914,712 |
| 2010-05-13 | 2010-05-11 | 886.797 | 63,287 | -348 | 0.02% | 56,122,702 |
| 2010-05-12 | 2010-05-10 | 886.797 | 63,635 | +1,774 | 0.02% | 56,431,307 |
| 2010-05-11 | 2010-05-07 | 874.145 | 61,861 | +1,860 | 0.02% | 54,075,459 |
| 2010-05-10 | 2010-05-06 | 891.973 | 60,001 | +835 | 0.02% | 53,519,245 |
| 2010-05-07 | 2010-05-05 | 923.603 | 59,166 | +591 | 0.02% | 54,645,882 |
| 2010-05-06 | 2010-05-04 | 954.088 | 58,575 | -1,652 | 0.02% | 55,885,727 |
| 2010-05-05 | 2010-05-03 | 947.747 | 60,227 | -45 | 0.02% | 57,079,960 |
| 2010-05-04 | 2010-04-30 | 941.982 | 60,272 | -2,151 | 0.02% | 56,775,147 |
| 2010-05-03 | 2010-04-29 | 922.382 | 62,423 | +572 | 0.02% | 57,577,822 |
| 2010-04-30 | 2010-04-28 | 917.193 | 61,851 | -693 | 0.02% | 56,729,312 |
| 2010-04-29 | 2010-04-27 | 926.417 | 62,544 | +260 | 0.02% | 57,941,821 |
| 2010-04-28 | 2010-04-26 | 947.747 | 62,284 | -1,752 | 0.02% | 59,029,475 |
| 2010-04-27 | 2010-04-23 | 933.335 | 64,036 | -3,851 | 0.02% | 59,767,028 |
| 2010-04-26 | 2010-04-22 | 910.275 | 67,887 | +35 | 0.02% | 61,795,857 |
| 2010-04-23 | 2010-04-21 | 906.240 | 67,852 | -330 | 0.02% | 61,490,186 |
| 2010-04-22 | 2010-04-20 | 903.357 | 68,182 | -659 | 0.02% | 61,592,715 |
| 2010-04-21 | 2010-04-19 | 897.016 | 68,841 | -885 | 0.02% | 61,751,481 |
| 2010-04-20 | 2010-04-16 | 913.734 | 69,726 | -468 | 0.02% | 63,711,031 |
| 2010-04-19 | 2010-04-15 | 918.923 | 70,194 | +1,023 | 0.02% | 64,502,853 |
| 2010-04-16 | 2010-04-14 | 927.570 | 69,171 | -1,578 | 0.02% | 64,160,939 |
| 2010-04-15 | 2010-04-13 | 926.417 | 70,749 | +1,839 | 0.02% | 65,543,072 |
| 2010-04-14 | 2010-04-12 | 931.605 | 68,910 | -1,215 | 0.02% | 64,196,924 |
| 2010-04-13 | 2010-04-09 | 930.452 | 70,125 | -2,324 | 0.02% | 65,247,972 |
| 2010-04-12 | 2010-04-08 | 909.699 | 72,449 | -1,995 | 0.02% | 65,906,767 |
| 2010-04-09 | 2010-04-07 | 899.322 | 74,444 | -1,509 | 0.02% | 66,949,126 |
| 2010-04-08 | 2010-04-01 | 888.369 | 75,953 | +3,053 | 0.02% | 67,474,268 |
| 2010-04-07 | 2010-03-31 | 898.169 | 72,900 | +1,006 | 0.02% | 65,476,521 |
| 2010-04-01 | 2010-03-30 | 907.969 | 71,894 | +2,533 | 0.02% | 65,277,546 |
| 2010-03-31 | 2010-03-29 | 919.499 | 69,361 | -4,268 | 0.02% | 63,777,376 |
| 2010-03-30 | 2010-03-26 | 911.428 | 73,629 | +4,406 | 0.02% | 67,107,550 |
| 2010-03-29 | 2010-03-25 | 910.275 | 69,223 | -1,578 | 0.02% | 63,011,985 |
| 2010-03-26 | 2010-03-24 | 912.581 | 70,801 | -1,267 | 0.02% | 64,611,663 |
| 2010-03-25 | 2010-03-23 | 912.005 | 72,068 | -5,377 | 0.02% | 65,726,357 |
| 2010-03-24 | 2010-03-22 | 898.169 | 77,445 | -1,717 | 0.02% | 69,558,699 |
| 2010-03-23 | 2010-03-19 | 899.322 | 79,162 | +11,951 | 0.03% | 71,192,127 |
| 2010-03-22 | 2010-03-18 | 903.357 | 67,211 | +6,349 | 0.02% | 60,715,555 |
| 2010-03-19 | 2010-03-17 | 955.818 | 60,862 | -839 | 0.02% | 58,172,986 |
| 2010-03-18 | 2010-03-16 | 955.241 | 61,701 | +104 | 0.02% | 58,939,348 |
| 2010-03-17 | 2010-03-15 | 965.618 | 61,597 | -1,301 | 0.02% | 59,479,182 |
| 2010-03-16 | 2010-03-12 | 929.299 | 62,898 | -156 | 0.02% | 58,451,073 |
| 2010-03-15 | 2010-03-11 | 940.829 | 63,054 | +520 | 0.02% | 59,323,042 |
| 2010-03-12 | 2010-03-10 | 942.559 | 62,534 | -4,492 | 0.02% | 58,941,961 |
| 2010-03-11 | 2010-03-09 | 920.652 | 67,026 | -573 | 0.02% | 61,707,625 |
| 2010-03-10 | 2010-03-08 | 926.993 | 67,599 | -1,075 | 0.02% | 62,663,829 |
| 2010-03-09 | 2010-03-05 | 912.581 | 68,674 | -1,197 | 0.02% | 62,670,603 |
| 2010-03-08 | 2010-03-04 | 883.180 | 69,871 | +433 | 0.02% | 61,708,691 |
| 2010-03-05 | 2010-03-03 | 916.617 | 69,438 | -659 | 0.02% | 63,648,026 |
| 2010-03-04 | 2010-03-02 | 910.275 | 70,097 | -746 | 0.02% | 63,807,565 |
| 2010-03-03 | 2010-03-01 | 893.557 | 70,843 | +1,579 | 0.02% | 63,302,266 |
| 2010-03-02 | 2010-02-26 | 877.415 | 69,264 | +1,405 | 0.02% | 60,773,302 |
| 2010-03-01 | 2010-02-25 | 861.274 | 67,859 | -763 | 0.02% | 58,445,175 |
| 2010-02-26 | 2010-02-24 | 864.733 | 68,622 | +156 | 0.02% | 59,339,686 |
| 2010-02-25 | 2010-02-23 | 873.956 | 68,466 | -1,527 | 0.02% | 59,836,305 |
| 2010-02-24 | 2010-02-22 | 861.274 | 69,993 | -2,758 | 0.02% | 60,283,133 |
| 2010-02-23 | 2010-02-19 | 822.649 | 72,751 | +3,938 | 0.02% | 59,848,539 |
| 2010-02-22 | 2010-02-18 | 859.544 | 68,813 | -1,197 | 0.02% | 59,147,821 |
| 2010-02-19 | 2010-02-17 | 872.804 | 70,010 | -3,712 | 0.02% | 61,104,974 |
| 2010-02-18 | 2010-02-12 | 854.356 | 73,722 | +1,006 | 0.02% | 62,984,825 |
| 2010-02-17 | 2010-02-11 | 835.908 | 72,716 | -2,307 | 0.02% | 60,783,905 |
| 2010-02-12 | 2010-02-10 | 800.166 | 75,023 | -4,996 | 0.02% | 60,030,852 |
| 2010-02-11 | 2010-02-09 | 778.259 | 80,019 | +3,972 | 0.03% | 62,275,540 |
| 2010-02-10 | 2010-02-08 | 793.825 | 76,047 | +712 | 0.02% | 60,367,979 |
| 2010-02-09 | 2010-02-05 | 797.860 | 75,335 | +1,977 | 0.02% | 60,106,785 |
| 2010-02-08 | 2010-02-04 | 843.403 | 73,358 | -225 | 0.02% | 61,870,328 |
| 2010-02-05 | 2010-02-03 | 867.039 | 73,583 | -1,683 | 0.02% | 63,799,304 |
| 2010-02-04 | 2010-02-02 | 818.037 | 75,266 | -6,384 | 0.02% | 61,570,381 |
| 2010-02-03 | 2010-02-01 | 812.849 | 81,650 | +3,279 | 0.03% | 66,369,098 |
| 2010-02-02 | 2010-01-29 | 837.061 | 78,371 | +4,683 | 0.02% | 65,601,326 |
| 2010-02-01 | 2010-01-28 | 844.556 | 73,688 | +5,343 | 0.02% | 62,233,612 |
| 2010-01-29 | 2010-01-27 | 815.155 | 68,345 | -2,810 | 0.02% | 55,711,746 |
| 2010-01-28 | 2010-01-26 | 824.955 | 71,155 | -8,205 | 0.02% | 58,699,671 |
| 2010-01-27 | 2010-01-25 | 860.121 | 79,360 | -2,515 | 0.03% | 68,259,184 |
| 2010-01-26 | 2010-01-22 | 867.615 | 81,875 | +14,450 | 0.03% | 71,035,988 |
| 2010-01-25 | 2010-01-21 | 882.027 | 67,425 | +277 | 0.02% | 59,470,693 |
| 2010-01-22 | 2010-01-20 | 895.863 | 67,148 | +7,407 | 0.02% | 60,155,412 |
| 2010-01-21 | 2010-01-19 | 929.299 | 59,741 | +3,816 | 0.02% | 55,517,275 |
| 2010-01-20 | 2010-01-18 | 978.301 | 55,925 | +1,232 | 0.02% | 54,711,478 |
| 2010-01-18 | 2010-01-14 | 993.866 | 54,693 | +1,162 | 0.02% | 54,357,518 |
| 2010-01-15 | 2010-01-13 | 985.219 | 53,531 | -694 | 0.02% | 52,739,746 |
| 2010-01-14 | 2010-01-12 | 971.960 | 54,225 | +1,631 | 0.02% | 52,704,506 |
| 2010-01-13 | 2010-01-11 | 984.642 | 52,594 | +329 | 0.02% | 51,786,276 |
| 2010-01-12 | 2010-01-08 | 967.924 | 52,265 | +1,648 | 0.02% | 50,588,554 |
| 2010-01-11 | 2010-01-07 | 954.665 | 50,617 | +1,978 | 0.02% | 48,322,272 |
| 2010-01-08 | 2010-01-06 | 992.713 | 48,639 | +364 | 0.02% | 48,284,573 |
| 2010-01-07 | 2010-01-05 | 990.407 | 48,275 | -434 | 0.02% | 47,811,906 |
| 2010-01-06 | 2010-01-04 | 968.501 | 48,709 | -451 | 0.02% | 47,174,696 |
| 2010-01-05 | 2009-12-31 | 971.383 | 49,160 | -3,833 | 0.02% | 47,753,190 |
| 2010-01-04 | 2009-12-29 | 926.993 | 52,993 | +295 | 0.02% | 49,124,163 |
| 2009-12-30 | 2009-12-28 | 921.805 | 52,698 | -2,030 | 0.02% | 48,577,282 |
| 2009-12-29 | 2009-12-24 | 931.605 | 54,728 | +260 | 0.02% | 50,984,897 |
| 2009-12-28 | 2009-12-22 | 888.945 | 54,468 | +1,336 | 0.02% | 48,419,067 |
| 2009-12-23 | 2009-12-21 | 884.333 | 53,132 | -486 | 0.02% | 46,986,396 |
| 2009-12-22 | 2009-12-18 | 878.568 | 53,618 | +3,695 | 0.02% | 47,107,081 |
| 2009-12-21 | 2009-12-17 | 894.134 | 49,923 | -2,029 | 0.02% | 44,637,831 |
| 2009-12-18 | 2009-12-16 | 917.193 | 51,952 | -313 | 0.02% | 47,650,017 |
| 2009-12-17 | 2009-12-15 | 930.452 | 52,265 | +52 | 0.02% | 48,630,093 |
| 2009-12-16 | 2009-12-14 | 920.076 | 52,213 | -1,023 | 0.02% | 48,039,906 |
| 2009-12-15 | 2009-12-11 | 906.816 | 53,236 | -2,498 | 0.02% | 48,275,274 |
| 2009-12-14 | 2009-12-10 | 839.944 | 55,734 | +729 | 0.02% | 46,813,421 |
| 2009-12-11 | 2009-12-09 | 856.085 | 55,005 | -1,059 | 0.02% | 47,088,975 |
| 2009-12-10 | 2009-12-08 | 857.238 | 56,064 | -971 | 0.02% | 48,060,210 |
| 2009-12-09 | 2009-12-07 | 849.744 | 57,035 | +278 | 0.02% | 48,465,148 |
| 2009-12-08 | 2009-12-04 | 861.850 | 56,757 | +537 | 0.02% | 48,916,034 |
| 2009-12-07 | 2009-12-03 | 864.733 | 56,220 | -2,151 | 0.02% | 48,615,271 |
| 2009-12-04 | 2009-12-02 | 859.544 | 58,371 | -2,237 | 0.02% | 50,172,459 |
| 2009-12-03 | 2009-12-01 | 845.132 | 60,608 | -642 | 0.02% | 51,221,765 |
| 2009-12-02 | 2009-11-30 | 826.108 | 61,250 | -2,880 | 0.02% | 50,599,112 |
| 2009-12-01 | 2009-11-27 | 801.319 | 64,130 | +4,892 | 0.02% | 51,388,584 |
| 2009-11-30 | 2009-11-26 | 840.520 | 59,238 | -2,047 | 0.02% | 49,790,733 |
| 2009-11-27 | 2009-11-25 | 848.015 | 61,285 | -3,591 | 0.02% | 51,970,569 |
| 2009-11-26 | 2009-11-24 | 836.485 | 64,876 | +625 | 0.02% | 54,267,784 |
| 2009-11-25 | 2009-11-23 | 853.779 | 64,251 | -1,665 | 0.02% | 54,856,180 |
| 2009-11-24 | 2009-11-20 | 833.602 | 65,916 | -2,602 | 0.02% | 54,947,729 |
| 2009-11-23 | 2009-11-19 | 837.061 | 68,518 | +3,833 | 0.02% | 57,353,762 |
| 2009-11-20 | 2009-11-18 | 842.826 | 64,685 | -104 | 0.02% | 54,518,207 |
| 2009-11-19 | 2009-11-17 | 857.815 | 64,789 | -1,995 | 0.02% | 55,576,964 |
| 2009-11-18 | 2009-11-16 | 854.356 | 66,784 | +382 | 0.02% | 57,057,304 |
| 2009-11-17 | 2009-11-13 | 856.085 | 66,402 | +6,592 | 0.02% | 56,845,780 |
| 2009-11-16 | 2009-11-12 | 846.862 | 59,810 | -7,824 | 0.02% | 50,650,789 |
| 2009-11-13 | 2009-11-11 | 860.121 | 67,634 | -2,688 | 0.02% | 58,173,408 |
| 2009-11-12 | 2009-11-10 | 825.531 | 70,322 | -2,186 | 0.02% | 58,053,024 |
| 2009-11-11 | 2009-11-09 | 800.742 | 72,508 | +2,082 | 0.02% | 58,060,234 |
| 2009-11-10 | 2009-11-06 | 799.013 | 70,426 | -174 | 0.02% | 56,271,289 |
| 2009-11-09 | 2009-11-05 | 794.401 | 70,600 | +2,359 | 0.02% | 56,084,717 |
| 2009-11-06 | 2009-11-04 | 806.507 | 68,241 | +3,175 | 0.02% | 55,036,868 |
| 2009-11-05 | 2009-11-03 | 794.978 | 65,066 | -7,529 | 0.02% | 51,726,011 |
| 2009-11-04 | 2009-11-02 | 824.955 | 72,595 | +2,047 | 0.02% | 59,887,606 |
| 2009-11-03 | 2009-10-30 | 790.366 | 70,548 | -20,104 | 0.02% | 55,758,717 |
| 2009-11-02 | 2009-10-29 | 769.036 | 90,652 | +24,562 | 0.03% | 69,714,615 |
| 2009-10-30 | 2009-10-28 | 816.884 | 66,090 | -676 | 0.02% | 53,987,873 |
| 2009-10-29 | 2009-10-27 | 844.556 | 66,766 | +2,758 | 0.02% | 56,387,598 |
| 2009-10-28 | 2009-10-23 | 857.238 | 64,008 | -243 | 0.02% | 54,870,111 |
| 2009-10-27 | 2009-10-22 | 849.744 | 64,251 | +4,822 | 0.02% | 54,596,900 |
| 2009-10-23 | 2009-10-21 | 815.731 | 59,429 | +5,863 | 0.02% | 48,478,087 |
| 2009-10-22 | 2009-10-20 | 825.531 | 53,566 | -208 | 0.02% | 44,220,418 |
| 2009-10-21 | 2009-10-19 | 835.332 | 53,774 | -4,024 | 0.02% | 44,919,130 |
| 2009-10-20 | 2009-10-16 | 790.942 | 57,798 | +12,663 | 0.02% | 45,714,875 |
| 2009-10-19 | 2009-10-15 | 797.284 | 45,135 | -8,882 | 0.01% | 35,985,392 |
| 2009-10-16 | 2009-10-14 | 794.401 | 54,017 | +2,186 | 0.02% | 42,911,164 |
| 2009-10-15 | 2009-10-13 | 748.282 | 51,831 | +8,430 | 0.02% | 38,784,205 |
| 2009-10-14 | 2009-10-12 | 730.411 | 43,401 | -4,874 | 0.01% | 31,700,562 |
| 2009-10-13 | 2009-10-09 | 741.941 | 48,275 | +503 | 0.02% | 35,817,184 |
| 2009-10-12 | 2009-10-08 | 752.317 | 47,772 | +798 | 0.02% | 35,939,708 |
| 2009-10-09 | 2009-10-07 | 729.834 | 46,974 | -2,741 | 0.01% | 34,283,240 |
| 2009-10-08 | 2009-10-06 | 717.152 | 49,715 | +3,296 | 0.02% | 35,653,194 |
| 2009-10-07 | 2009-10-05 | 706.198 | 46,419 | -5,013 | 0.01% | 32,781,021 |
| 2009-10-06 | 2009-10-02 | 708.504 | 51,432 | +4,059 | 0.02% | 36,439,794 |
| 2009-10-05 | 2009-09-30 | 726.952 | 47,373 | +2,481 | 0.02% | 34,437,894 |
| 2009-10-02 | 2009-09-29 | 722.340 | 44,892 | -4,632 | 0.01% | 32,427,289 |
| 2009-09-30 | 2009-09-28 | 705.045 | 49,524 | +4,632 | 0.02% | 34,916,667 |
| 2009-09-29 | 2009-09-25 | 733.293 | 44,892 | +2,393 | 0.01% | 32,919,003 |
| 2009-09-28 | 2009-09-24 | 740.211 | 42,499 | -4,059 | 0.01% | 31,458,235 |
| 2009-09-25 | 2009-09-23 | 744.823 | 46,558 | -902 | 0.01% | 34,677,473 |
| 2009-09-24 | 2009-09-22 | 737.905 | 47,460 | -590 | 0.02% | 35,020,982 |
| 2009-09-23 | 2009-09-21 | 737.905 | 48,050 | +1,406 | 0.02% | 35,456,346 |
| 2009-09-22 | 2009-09-18 | 728.105 | 46,644 | -5,534 | 0.01% | 33,961,726 |
| 2009-09-21 | 2009-09-17 | 744.823 | 52,178 | +1,613 | 0.02% | 38,863,379 |
| 2009-09-18 | 2009-09-16 | 723.493 | 50,565 | -277 | 0.02% | 36,583,424 |
| 2009-09-17 | 2009-09-15 | 716.575 | 50,842 | -8,517 | 0.02% | 36,432,114 |
| 2009-09-16 | 2009-09-14 | 731.564 | 59,359 | +13,547 | 0.02% | 43,424,898 |
| 2009-09-15 | 2009-09-11 | 726.375 | 45,812 | +4,857 | 0.01% | 33,276,712 |
| 2009-09-14 | 2009-09-10 | 741.941 | 40,955 | -1,231 | 0.01% | 30,386,179 |
| 2009-09-11 | 2009-09-09 | 743.670 | 42,186 | +5,117 | 0.01% | 31,372,467 |
| 2009-09-10 | 2009-09-08 | 740.788 | 37,069 | +3,087 | 0.01% | 27,460,258 |
| 2009-09-09 | 2009-09-07 | 737.905 | 33,982 | +3,053 | 0.01% | 25,075,495 |
| 2009-09-08 | 2009-09-04 | 705.045 | 30,929 | +833 | 0.01% | 21,806,348 |
| 2009-09-07 | 2009-09-03 | 662.962 | 30,096 | +1,856 | 0.01% | 19,952,496 |
| 2009-09-04 | 2009-09-02 | 661.232 | 28,240 | +1,318 | 0.01% | 18,673,199 |
| 2009-09-03 | 2009-09-01 | 665.268 | 26,922 | -624 | 0.01% | 17,910,336 |
| 2009-09-02 | 2009-08-31 | 664.691 | 27,546 | +486 | 0.01% | 18,309,583 |
| 2009-09-01 | 2009-08-28 | 664.691 | 27,060 | -313 | 0.01% | 17,986,543 |
| 2009-08-31 | 2009-08-27 | 660.079 | 27,373 | +902 | 0.01% | 18,068,350 |
| 2009-08-28 | 2009-08-26 | 682.562 | 26,471 | -7,667 | 0.01% | 18,068,107 |
| 2009-08-27 | 2009-08-25 | 682.562 | 34,138 | +816 | 0.01% | 23,301,313 |
| 2009-08-26 | 2009-08-24 | 691.786 | 33,322 | +10,529 | 0.01% | 23,051,698 |
| 2009-08-25 | 2009-08-21 | 664.115 | 22,793 | -1,423 | 0.01% | 15,137,166 |
| 2009-08-24 | 2009-08-20 | 649.702 | 24,216 | +417 | 0.01% | 15,733,195 |
| 2009-08-21 | 2009-08-19 | 646.244 | 23,799 | +850 | 0.01% | 15,379,950 |
| 2009-08-20 | 2009-08-18 | 661.232 | 22,949 | +1,006 | 0.01% | 15,174,619 |
| 2009-08-19 | 2009-08-17 | 663.538 | 21,943 | +468 | 0.01% | 14,560,019 |
| 2009-08-18 | 2009-08-14 | 684.292 | 21,475 | -5,655 | 0.01% | 14,695,166 |
| 2009-08-17 | 2009-08-13 | 680.256 | 27,130 | -5,967 | 0.01% | 18,455,355 |
| 2009-08-14 | 2009-08-12 | 652.008 | 33,097 | +2,151 | 0.01% | 21,579,523 |
| 2009-08-13 | 2009-08-11 | 677.374 | 30,946 | -2,845 | 0.01% | 20,962,014 |
| 2009-08-12 | 2009-08-10 | 641.055 | 33,791 | +5,863 | 0.01% | 21,661,895 |
| 2009-08-11 | 2009-08-07 | 615.113 | 27,928 | +1,145 | 0.01% | 17,178,881 |
| 2009-08-10 | 2009-08-06 | 630.102 | 26,783 | +1,006 | 0.01% | 16,876,019 |
| 2009-08-07 | 2009-08-05 | 624.913 | 25,777 | +417 | 0.01% | 16,108,395 |
| 2009-08-06 | 2009-08-04 | 635.867 | 25,360 | -3,019 | 0.01% | 16,125,581 |
| 2009-08-05 | 2009-08-03 | 633.561 | 28,379 | +1,735 | 0.01% | 17,979,822 |
| 2009-08-04 | 2009-07-31 | 603.007 | 26,644 | -4,059 | 0.01% | 16,066,516 |
| 2009-08-03 | 2009-07-30 | 591.477 | 30,703 | -1,631 | 0.01% | 18,160,123 |
| 2009-07-31 | 2009-07-29 | 596.666 | 32,334 | -12,038 | 0.01% | 19,292,584 |
| 2009-07-30 | 2009-07-28 | 596.089 | 44,372 | +3,885 | 0.01% | 26,449,664 |
| 2009-07-29 | 2009-07-27 | 591.477 | 40,487 | +8,743 | 0.01% | 23,947,135 |
| 2009-07-28 | 2009-07-24 | 596.666 | 31,744 | -12,038 | 0.01% | 18,940,551 |
| 2009-07-27 | 2009-07-23 | 593.783 | 43,782 | -10,755 | 0.01% | 25,997,012 |
| 2009-07-24 | 2009-07-22 | 575.912 | 54,537 | -4,684 | 0.02% | 31,408,511 |
| 2009-07-23 | 2009-07-21 | 579.371 | 59,221 | +41,875 | 0.02% | 34,310,924 |
| 2009-07-22 | 2009-07-20 | 613.960 | 17,346 | -21,232 | 0.01% | 10,649,754 |
| 2009-07-21 | 2009-07-17 | 567.841 | 38,578 | +2,012 | 0.01% | 21,906,175 |
| 2009-07-20 | 2009-07-16 | 530.369 | 36,566 | +624 | 0.01% | 19,393,487 |
| 2009-07-17 | 2009-07-15 | 530.369 | 35,942 | +1,041 | 0.01% | 19,062,536 |
| 2009-07-16 | 2009-07-14 | 518.551 | 34,901 | -6,245 | 0.01% | 18,097,961 |
| 2009-07-15 | 2009-07-13 | 501.833 | 41,146 | +6,627 | 0.01% | 20,648,429 |
| 2009-07-14 | 2009-07-10 | 520.569 | 34,519 | +16,271 | 0.01% | 17,969,524 |
| 2009-07-13 | 2009-07-09 | 528.352 | 18,248 | -3,608 | 0.01% | 9,641,361 |
| 2009-07-10 | 2009-07-08 | 529.793 | 21,856 | +1,179 | 0.01% | 11,579,153 |
| 2009-07-09 | 2009-07-07 | 514.804 | 20,677 | -11,414 | 0.01% | 10,644,606 |
| 2009-07-08 | 2009-07-06 | 504.716 | 32,091 | -381 | 0.01% | 16,196,830 |
| 2009-07-07 | 2009-07-03 | 511.634 | 32,472 | +1,248 | 0.01% | 16,613,763 |
| 2009-07-06 | 2009-07-02 | 516.245 | 31,224 | -15,646 | 0.01% | 16,119,247 |
| 2009-07-03 | 2009-06-30 | 521.434 | 46,870 | +18,006 | 0.01% | 24,439,602 |
| 2009-07-02 | 2009-06-29 | 545.070 | 28,864 | -451 | 0.01% | 15,732,896 |
| 2009-06-30 | 2009-06-26 | 536.134 | 29,315 | -3,470 | 0.01% | 15,716,776 |
| 2009-06-29 | 2009-06-25 | 534.981 | 32,785 | +12,698 | 0.01% | 17,539,361 |
| 2009-06-26 | 2009-06-24 | 519.128 | 20,087 | -7,633 | 0.01% | 10,427,721 |
| 2009-06-25 | 2009-06-23 | 491.168 | 27,720 | +8,604 | 0.01% | 13,615,181 |
| 2009-06-24 | 2009-06-22 | 512.498 | 19,116 | +1,908 | 0.01% | 9,796,916 |
| 2009-06-23 | 2009-06-19 | 521.722 | 17,208 | -3,122 | 0.01% | 8,977,793 |
| 2009-06-22 | 2009-06-18 | 493.762 | 20,330 | +2,775 | 0.01% | 10,038,189 |
| 2009-06-19 | 2009-06-17 | 502.698 | 17,555 | -312 | 0.01% | 8,824,862 |
| 2009-06-18 | 2009-06-16 | 515.092 | 17,867 | +659 | 0.01% | 9,203,156 |
| 2009-06-17 | 2009-06-15 | 514.228 | 17,208 | -2,671 | 0.01% | 8,848,830 |
| 2009-06-16 | 2009-06-12 | 517.687 | 19,879 | -763 | 0.01% | 10,291,093 |
| 2009-06-15 | 2009-06-11 | 520.569 | 20,642 | -382 | 0.01% | 10,745,587 |
| 2009-06-12 | 2009-06-10 | 514.804 | 21,024 | -1,561 | 0.01% | 10,823,243 |
| 2009-06-11 | 2009-06-09 | 494.051 | 22,585 | +1,596 | 0.01% | 11,158,133 |
| 2009-06-10 | 2009-06-08 | 516.534 | 20,989 | +694 | 0.01% | 10,841,525 |
| 2009-06-09 | 2009-06-05 | 524.316 | 20,295 | +138 | 0.01% | 10,640,998 |
| 2009-06-08 | 2009-06-04 | 518.263 | 20,157 | -2,601 | 0.01% | 10,446,630 |
| 2009-06-05 | 2009-06-03 | 512.786 | 22,758 | -3,123 | 0.01% | 11,669,995 |
| 2009-06-04 | 2009-06-02 | 485.980 | 25,881 | +347 | 0.01% | 12,577,642 |
| 2009-06-03 | 2009-06-01 | 493.474 | 25,534 | -1,145 | 0.01% | 12,600,368 |
| 2009-06-02 | 2009-05-29 | 498.086 | 26,679 | +5,586 | 0.01% | 13,288,437 |
| 2009-06-01 | 2009-05-27 | 465.226 | 21,093 | -3,192 | 0.01% | 9,813,016 |
| 2009-05-29 | 2009-05-26 | 440.149 | 24,285 | +3,122 | 0.01% | 10,689,017 |
| 2009-05-26 | 2009-05-22 | 449.085 | 21,163 | +798 | 0.01% | 9,503,975 |
| 2009-05-25 | 2009-05-21 | 461.191 | 20,365 | -1,075 | 0.01% | 9,392,150 |
| 2009-05-22 | 2009-05-20 | 458.020 | 21,440 | -833 | 0.01% | 9,819,950 |
| 2009-05-21 | 2009-05-19 | 457.732 | 22,273 | -2,324 | 0.01% | 10,195,061 |
| 2009-05-20 | 2009-05-18 | 464.073 | 24,597 | +2,047 | 0.01% | 11,414,809 |
| 2009-05-19 | 2009-05-15 | 458.597 | 22,550 | +555 | 0.01% | 10,341,353 |
| 2009-05-18 | 2009-05-14 | 460.903 | 21,995 | +5,273 | 0.01% | 10,137,551 |
| 2009-05-15 | 2009-05-13 | 419.684 | 16,722 | -208 | 0.01% | 7,017,949 |
| 2009-05-14 | 2009-05-12 | 410.748 | 16,930 | +2,151 | 0.01% | 6,953,964 |
| 2009-05-13 | 2009-05-11 | 411.036 | 14,779 | -937 | 0.00% | 6,074,705 |
| 2009-05-12 | 2009-05-08 | 423.719 | 15,716 | +1,631 | 0.01% | 6,659,168 |
| 2009-05-11 | 2009-05-07 | 426.025 | 14,085 | -1,596 | 0.00% | 6,000,562 |
| 2009-05-08 | 2009-05-06 | 424.007 | 15,681 | -70 | 0.01% | 6,648,858 |
| 2009-05-07 | 2009-05-05 | 427.476 | 15,751 | -2,983 | 0.01% | 6,733,171 |
| 2009-05-06 | 2009-05-04 | 429.793 | 18,734 | +4,059 | 0.01% | 8,051,737 |
| 2009-05-05 | 2009-04-30 | 399.672 | 14,675 | -310 | 0.00% | 5,865,194 |
| 2009-05-04 | 2009-04-29 | 387.509 | 14,985 | -1,381 | 0.00% | 5,806,816 |
| 2009-04-30 | 2009-04-28 | 377.372 | 16,366 | +621 | 0.01% | 6,176,069 |
| 2009-04-29 | 2009-04-27 | 378.530 | 15,745 | +138 | 0.01% | 5,959,961 |
| 2009-04-28 | 2009-04-24 | 382.006 | 15,607 | -138 | 0.01% | 5,961,965 |
| 2009-04-27 | 2009-04-23 | 374.765 | 15,745 | -1,208 | 0.01% | 5,900,681 |
| 2009-04-24 | 2009-04-22 | 366.077 | 16,953 | -1,312 | 0.01% | 6,206,101 |
| 2009-04-23 | 2009-04-21 | 370.711 | 18,265 | +1,795 | 0.01% | 6,771,031 |
| 2009-04-22 | 2009-04-20 | 370.131 | 16,470 | +829 | 0.01% | 6,096,066 |
| 2009-04-21 | 2009-04-17 | 381.137 | 15,641 | +1,277 | 0.01% | 5,961,363 |
| 2009-04-20 | 2009-04-16 | 372.448 | 14,364 | -1,761 | 0.00% | 5,349,849 |
| 2009-04-17 | 2009-04-15 | 356.519 | 16,125 | -414 | 0.01% | 5,748,876 |
| 2009-04-16 | 2009-04-14 | 357.678 | 16,539 | +276 | 0.01% | 5,915,635 |
| 2009-04-15 | 2009-04-09 | 357.968 | 16,263 | -207 | 0.01% | 5,821,626 |
| 2009-04-14 | 2009-04-08 | 356.519 | 16,470 | +173 | 0.01% | 5,871,875 |
| 2009-04-09 | 2009-04-07 | 364.050 | 16,297 | -794 | 0.01% | 5,932,915 |
| 2009-04-08 | 2009-04-06 | 357.678 | 17,091 | +414 | 0.01% | 6,113,073 |
| 2009-04-07 | 2009-04-03 | 344.356 | 16,677 | -311 | 0.01% | 5,742,817 |
| 2009-04-06 | 2009-04-02 | 349.279 | 16,988 | -863 | 0.01% | 5,933,552 |
| 2009-04-03 | 2009-04-01 | 340.011 | 17,851 | -1,865 | 0.01% | 6,069,541 |
| 2009-04-02 | 2009-03-31 | 332.481 | 19,716 | +864 | 0.01% | 6,555,199 |
| 2009-04-01 | 2009-03-30 | 333.060 | 18,852 | -69 | 0.01% | 6,278,855 |
| 2009-03-31 | 2009-03-27 | 331.902 | 18,921 | -3,350 | 0.01% | 6,279,917 |
| 2009-03-30 | 2009-03-26 | 321.476 | 22,271 | +3,073 | 0.01% | 7,159,585 |
| 2009-03-27 | 2009-03-25 | 319.738 | 19,198 | +3,591 | 0.01% | 6,138,330 |
| 2009-03-26 | 2009-03-24 | 339.142 | 15,607 | -2,520 | 0.01% | 5,292,995 |
| 2009-03-25 | 2009-03-23 | 322.634 | 18,127 | +103 | 0.01% | 5,848,390 |
| 2009-03-24 | 2009-03-20 | 305.836 | 18,024 | -414 | 0.01% | 5,512,394 |
| 2009-03-23 | 2009-03-19 | 308.153 | 18,438 | -863 | 0.01% | 5,681,730 |
| 2009-03-20 | 2009-03-18 | 301.202 | 19,301 | +2,451 | 0.01% | 5,813,509 |
| 2009-03-19 | 2009-03-17 | 305.547 | 16,850 | -2,693 | 0.01% | 5,148,462 |
| 2009-03-18 | 2009-03-16 | 315.104 | 19,543 | -691 | 0.01% | 6,158,080 |
| 2009-03-17 | 2009-03-13 | 298.886 | 20,234 | -3,660 | 0.01% | 6,047,650 |
| 2009-03-16 | 2009-03-12 | 284.984 | 23,894 | -414 | 0.01% | 6,809,405 |
| 2009-03-13 | 2009-03-11 | 278.323 | 24,308 | -345 | 0.01% | 6,765,467 |
| 2009-03-12 | 2009-03-10 | 272.241 | 24,653 | +690 | 0.01% | 6,711,550 |
| 2009-03-11 | 2009-03-09 | 273.689 | 23,963 | -103 | 0.01% | 6,558,404 |
| 2009-03-10 | 2009-03-06 | 269.345 | 24,066 | -35 | 0.01% | 6,482,045 |
| 2009-03-09 | 2009-03-05 | 274.558 | 24,101 | -6,560 | 0.01% | 6,617,113 |
| 2009-03-06 | 2009-03-04 | 263.552 | 30,661 | -932 | 0.01% | 8,080,773 |
| 2009-03-05 | 2009-03-03 | 256.022 | 31,593 | +621 | 0.01% | 8,088,506 |
| 2009-03-04 | 2009-03-02 | 255.732 | 30,972 | +35 | 0.01% | 7,920,546 |
| 2009-03-03 | 2009-02-27 | 260.366 | 30,937 | -967 | 0.01% | 8,054,954 |
| 2009-03-02 | 2009-02-26 | 262.973 | 31,904 | -4,282 | 0.01% | 8,389,888 |
| 2009-02-27 | 2009-02-25 | 263.552 | 36,186 | -6,595 | 0.01% | 9,536,898 |
| 2009-02-26 | 2009-02-24 | 260.656 | 42,781 | +1,313 | 0.01% | 11,151,123 |
| 2009-02-25 | 2009-02-23 | 270.213 | 41,468 | -17,575 | 0.01% | 11,205,208 |
| 2009-02-24 | 2009-02-20 | 264.421 | 59,043 | +518 | 0.02% | 15,612,210 |
| 2009-02-23 | 2009-02-19 | 273.110 | 58,525 | -139 | 0.02% | 15,983,736 |
| 2009-02-20 | 2009-02-18 | 267.028 | 58,664 | +5,629 | 0.02% | 15,664,905 |
| 2009-02-19 | 2009-02-17 | 265.000 | 53,035 | +5,421 | 0.02% | 14,054,288 |
| 2009-02-18 | 2009-02-16 | 279.771 | 47,614 | -4,489 | 0.02% | 13,321,004 |
| 2009-02-17 | 2009-02-13 | 282.088 | 52,103 | +16,712 | 0.02% | 14,697,615 |
| 2009-02-16 | 2009-02-12 | 277.743 | 35,391 | +103 | 0.01% | 9,829,618 |
| 2009-02-13 | 2009-02-11 | 278.612 | 35,288 | -4,972 | 0.01% | 9,831,670 |
| 2009-02-11 | 2009-02-09 | 261.235 | 40,260 | +2,900 | 0.01% | 10,517,330 |
| 2009-02-10 | 2009-02-06 | 265.579 | 37,360 | -2,520 | 0.01% | 9,922,049 |
| 2009-02-09 | 2009-02-05 | 253.705 | 39,880 | +9,461 | 0.01% | 10,117,761 |
| 2009-02-06 | 2009-02-04 | 265.290 | 30,419 | -2,141 | 0.01% | 8,069,852 |
| 2009-02-05 | 2009-02-03 | 270.213 | 32,560 | +345 | 0.01% | 8,798,147 |
| 2009-02-04 | 2009-02-02 | 272.530 | 32,215 | -1,001 | 0.01% | 8,779,564 |
| 2009-02-03 | 2009-01-30 | 280.350 | 33,216 | -69 | 0.01% | 9,312,105 |
| 2009-02-02 | 2009-01-29 | 275.137 | 33,285 | -3,453 | 0.01% | 9,157,931 |
| 2009-01-30 | 2009-01-23 | 256.312 | 36,738 | +760 | 0.01% | 9,416,380 |
| 2009-01-29 | 2009-01-22 | 266.159 | 35,978 | -311 | 0.01% | 9,575,858 |
| 2009-01-23 | 2009-01-21 | 267.607 | 36,289 | -6,699 | 0.01% | 9,711,183 |
| 2009-01-22 | 2009-01-20 | 260.077 | 42,988 | +553 | 0.01% | 11,180,179 |
| 2009-01-21 | 2009-01-19 | 257.760 | 42,435 | -1,934 | 0.01% | 10,938,037 |
| 2009-01-20 | 2009-01-16 | 248.202 | 44,369 | -898 | 0.01% | 11,012,493 |
| 2009-01-19 | 2009-01-15 | 242.120 | 45,267 | +2,176 | 0.01% | 10,960,066 |
| 2009-01-16 | 2009-01-14 | 256.022 | 43,091 | +2,969 | 0.01% | 11,032,248 |
| 2009-01-15 | 2009-01-13 | 254.574 | 40,122 | -1,001 | 0.01% | 10,214,018 |
| 2009-01-14 | 2009-01-12 | 260.656 | 41,123 | -4,489 | 0.01% | 10,718,956 |
| 2009-01-13 | 2009-01-09 | 249.071 | 45,612 | +3,557 | 0.01% | 11,360,639 |
| 2009-01-12 | 2009-01-08 | 265.290 | 42,055 | +12,361 | 0.01% | 11,156,765 |
| 2009-01-09 | 2009-01-07 | 283.825 | 29,694 | +4,868 | 0.01% | 8,427,911 |
| 2009-01-08 | 2009-01-06 | 295.120 | 24,826 | +1,209 | 0.01% | 7,326,661 |
| 2009-01-07 | 2009-01-05 | 303.519 | 23,617 | +656 | 0.01% | 7,168,218 |
| 2009-01-06 | 2009-01-02 | 301.202 | 22,961 | -9,599 | 0.01% | 6,915,910 |
| 2009-01-05 | 2008-12-31 | 289.618 | 32,560 | +3,384 | 0.01% | 9,429,954 |
| 2009-01-02 | 2008-12-29 | 292.224 | 29,176 | +3,073 | 0.01% | 8,525,937 |
| 2008-12-30 | 2008-12-24 | 288.749 | 26,103 | +2,520 | 0.01% | 7,537,213 |
| 2008-12-29 | 2008-12-22 | 283.825 | 23,583 | +622 | 0.01% | 6,693,454 |
| 2008-12-23 | 2008-12-19 | 295.410 | 22,961 | -104 | 0.01% | 6,782,911 |
| 2008-12-22 | 2008-12-18 | 296.858 | 23,065 | +1,174 | 0.01% | 6,847,034 |
| 2008-12-19 | 2008-12-17 | 300.044 | 21,891 | -2,590 | 0.01% | 6,568,263 |
| 2008-12-18 | 2008-12-16 | 280.929 | 24,481 | +311 | 0.01% | 6,877,428 |
| 2008-12-17 | 2008-12-15 | 272.241 | 24,170 | +967 | 0.01% | 6,580,057 |
| 2008-12-16 | 2008-12-12 | 270.793 | 23,203 | -2,831 | 0.01% | 6,283,201 |
| 2008-12-15 | 2008-12-11 | 278.902 | 26,034 | +2,866 | 0.01% | 7,260,932 |
| 2008-12-12 | 2008-12-10 | 289.618 | 23,168 | +1,622 | 0.01% | 6,709,864 |
| 2008-12-11 | 2008-12-09 | 282.088 | 21,546 | -2,900 | 0.01% | 6,077,861 |
| 2008-12-10 | 2008-12-08 | 278.033 | 24,446 | -1,450 | 0.01% | 6,796,796 |
| 2008-12-09 | 2008-12-05 | 254.864 | 25,896 | +311 | 0.01% | 6,599,948 |
| 2008-12-08 | 2008-12-04 | 251.388 | 25,585 | -553 | 0.01% | 6,431,767 |
| 2008-12-05 | 2008-12-03 | 260.656 | 26,138 | +518 | 0.01% | 6,813,026 |
| 2008-12-04 | 2008-12-02 | 249.071 | 25,620 | +898 | 0.01% | 6,381,206 |
| 2008-12-03 | 2008-12-01 | 251.967 | 24,722 | +103 | 0.01% | 6,229,139 |
| 2008-12-02 | 2008-11-28 | 246.175 | 24,619 | -2,417 | 0.01% | 6,060,585 |
| 2008-12-01 | 2008-11-27 | 242.700 | 27,036 | -6,146 | 0.01% | 6,561,628 |
| 2008-11-28 | 2008-11-26 | 225.902 | 33,182 | +3,971 | 0.01% | 7,495,875 |
| 2008-11-27 | 2008-11-25 | 240.383 | 29,211 | -1,761 | 0.01% | 7,021,820 |
| 2008-11-26 | 2008-11-24 | 231.984 | 30,972 | +1,519 | 0.01% | 7,185,003 |
| 2008-11-25 | 2008-11-21 | 231.694 | 29,453 | +725 | 0.01% | 6,824,089 |
| 2008-11-24 | 2008-11-20 | 234.880 | 28,728 | +2,383 | 0.01% | 6,747,633 |
| 2008-11-21 | 2008-11-19 | 260.656 | 26,345 | +690 | 0.01% | 6,866,982 |
| 2008-11-20 | 2008-11-18 | 273.399 | 25,655 | +3,937 | 0.01% | 7,014,055 |
| 2008-11-19 | 2008-11-17 | 289.039 | 21,718 | +863 | 0.01% | 6,277,339 |
| 2008-11-18 | 2008-11-14 | 290.487 | 20,855 | -5,732 | 0.01% | 6,058,098 |
| 2008-11-17 | 2008-11-13 | 273.399 | 26,587 | +5,387 | 0.01% | 7,268,863 |
| 2008-11-14 | 2008-11-12 | 295.410 | 21,200 | +1,657 | 0.01% | 6,262,694 |
| 2008-11-13 | 2008-11-11 | 295.989 | 19,543 | +1,139 | 0.01% | 5,784,520 |
| 2008-11-12 | 2008-11-10 | 315.683 | 18,404 | -1,381 | 0.01% | 5,809,836 |
| 2008-11-11 | 2008-11-07 | 301.202 | 19,785 | +864 | 0.01% | 5,959,291 |
| 2008-11-10 | 2008-11-06 | 279.481 | 18,921 | +1,381 | 0.01% | 5,288,062 |
| 2008-11-07 | 2008-11-05 | 304.099 | 17,540 | -587 | 0.01% | 5,333,890 |
| 2008-11-06 | 2008-11-04 | 302.940 | 18,127 | +552 | 0.01% | 5,491,396 |
| 2008-11-05 | 2008-11-03 | 320.896 | 17,575 | +1,140 | 0.01% | 5,639,755 |
| 2008-11-04 | 2008-10-31 | 318.580 | 16,435 | -3,419 | 0.01% | 5,235,855 |
| 2008-11-03 | 2008-10-30 | 305.257 | 19,854 | +1,554 | 0.01% | 6,060,575 |
| 2008-10-31 | 2008-10-29 | 284.115 | 18,300 | -2,659 | 0.01% | 5,199,305 |
| 2008-10-30 | 2008-10-28 | 255.153 | 20,959 | -3,418 | 0.01% | 5,347,757 |
| 2008-10-29 | 2008-10-27 | 220.109 | 24,377 | +3,073 | 0.01% | 5,365,609 |
| 2008-10-28 | 2008-10-24 | 254.574 | 21,304 | +1,036 | 0.01% | 5,423,445 |
| 2008-10-27 | 2008-10-23 | 279.192 | 20,268 | -69 | 0.01% | 5,658,654 |
| 2008-10-24 | 2008-10-22 | 282.957 | 20,337 | -1,727 | 0.01% | 5,754,487 |
| 2008-10-23 | 2008-10-21 | 309.022 | 22,064 | +1,589 | 0.01% | 6,818,265 |
| 2008-10-22 | 2008-10-20 | 311.918 | 20,475 | -3,142 | 0.01% | 6,386,528 |
| 2008-10-21 | 2008-10-17 | 288.170 | 23,617 | +897 | 0.01% | 6,805,703 |
| 2008-10-20 | 2008-10-16 | 307.864 | 22,720 | -103 | 0.01% | 6,994,663 |
| 2008-10-17 | 2008-10-15 | 301.202 | 22,823 | -138 | 0.01% | 6,874,344 |
| 2008-10-16 | 2008-10-14 | 312.787 | 22,961 | -1,796 | 0.01% | 7,181,906 |
| 2008-10-15 | 2008-10-13 | 296.279 | 24,757 | -3,694 | 0.01% | 7,334,978 |
| 2008-10-14 | 2008-10-10 | 261.235 | 28,451 | +34 | 0.01% | 7,432,403 |
| 2008-10-10 | 2008-10-08 | 260.656 | 28,417 | +829 | 0.01% | 7,407,061 |
| 2008-10-09 | 2008-10-06 | 278.612 | 27,588 | +1,968 | 0.01% | 7,686,356 |
| 2008-10-08 | 2008-10-03 | 295.410 | 25,620 | -449 | 0.01% | 7,568,407 |
| 2008-10-06 | 2008-10-02 | 312.787 | 26,069 | +2,866 | 0.01% | 8,154,049 |
| 2008-10-03 | 2008-09-30 | 321.476 | 23,203 | +414 | 0.01% | 7,459,201 |
| 2008-10-02 | 2008-09-29 | 314.814 | 22,789 | +69 | 0.01% | 7,174,308 |
| 2008-09-30 | 2008-09-26 | 327.847 | 22,720 | +2,866 | 0.01% | 7,448,691 |
| 2008-09-29 | 2008-09-25 | 335.957 | 19,854 | +2,141 | 0.01% | 6,670,082 |
| 2008-09-26 | 2008-09-24 | 340.011 | 17,713 | +2,106 | 0.01% | 6,022,619 |
| 2008-09-25 | 2008-09-23 | 333.060 | 15,607 | -1,346 | 0.01% | 5,198,074 |
| 2008-09-24 | 2008-09-22 | 359.416 | 16,953 | -1,140 | 0.01% | 6,093,173 |
| 2008-09-23 | 2008-09-19 | 353.334 | 18,093 | +2,003 | 0.01% | 6,392,866 |
| 2008-09-22 | 2008-09-18 | 330.164 | 16,090 | -415 | 0.01% | 5,312,343 |
| 2008-09-19 | 2008-09-17 | 312.787 | 16,505 | -656 | 0.01% | 5,162,552 |
| 2008-09-18 | 2008-09-16 | 324.662 | 17,161 | -1,208 | 0.01% | 5,571,516 |
| 2008-09-17 | 2008-09-12 | 349.569 | 18,369 | -725 | 0.01% | 6,421,226 |
| 2008-09-16 | 2008-09-11 | 333.060 | 19,094 | +829 | 0.01% | 6,359,456 |
| 2008-09-12 | 2008-09-10 | 341.749 | 18,265 | +794 | 0.01% | 6,242,045 |
| 2008-09-11 | 2008-09-09 | 364.918 | 17,471 | -104 | 0.01% | 6,375,489 |
| 2008-09-10 | 2008-09-08 | 372.448 | 17,575 | -1,726 | 0.01% | 6,545,781 |
| 2008-09-09 | 2008-09-05 | 345.514 | 19,301 | -622 | 0.01% | 6,668,765 |
| 2008-09-08 | 2008-09-04 | 365.208 | 19,923 | +2,866 | 0.01% | 7,276,039 |
| 2008-09-05 | 2008-09-03 | 388.957 | 17,057 | -587 | 0.01% | 6,634,433 |
| 2008-09-03 | 2008-09-01 | 390.984 | 17,644 | -138 | 0.01% | 6,898,521 |
| 2008-09-02 | 2008-08-29 | 388.088 | 17,782 | -3,177 | 0.01% | 6,900,977 |
| 2008-09-01 | 2008-08-28 | 379.110 | 20,959 | -2,348 | 0.01% | 7,945,759 |
| 2008-08-29 | 2008-08-27 | 372.738 | 23,307 | +3,660 | 0.01% | 8,687,406 |
| 2008-08-28 | 2008-08-26 | 384.033 | 19,647 | +1,140 | 0.01% | 7,545,099 |
| 2008-08-27 | 2008-08-25 | 391.274 | 18,507 | -656 | 0.01% | 7,241,300 |
| 2008-08-26 | 2008-08-21 | 373.028 | 19,163 | -1,658 | 0.01% | 7,148,329 |
| 2008-08-25 | 2008-08-20 | 367.235 | 20,821 | +1,520 | 0.01% | 7,646,206 |
| 2008-08-21 | 2008-08-19 | 377.372 | 19,301 | -35 | 0.01% | 7,283,656 |
| 2008-08-20 | 2008-08-18 | 382.295 | 19,336 | -690 | 0.01% | 7,392,064 |
| 2008-08-19 | 2008-08-15 | 368.973 | 20,026 | -1,382 | 0.01% | 7,389,054 |
| 2008-08-18 | 2008-08-14 | 376.503 | 21,408 | +449 | 0.01% | 8,060,178 |
| 2008-08-15 | 2008-08-13 | 382.295 | 20,959 | +35 | 0.01% | 8,012,530 |
| 2008-08-14 | 2008-08-12 | 376.503 | 20,924 | +656 | 0.01% | 7,877,950 |
| 2008-08-13 | 2008-08-11 | 390.694 | 20,268 | +207 | 0.01% | 7,918,593 |
| 2008-08-12 | 2008-08-08 | 385.771 | 20,061 | +1,968 | 0.01% | 7,738,949 |
| 2008-08-11 | 2008-08-07 | 402.858 | 18,093 | -898 | 0.01% | 7,288,915 |
| 2008-08-08 | 2008-08-05 | 388.667 | 18,991 | +35 | 0.01% | 7,381,175 |
| 2008-08-07 | 2008-08-04 | 401.700 | 18,956 | +1,139 | 0.01% | 7,614,622 |
| 2008-08-05 | 2008-08-01 | 415.601 | 17,817 | -794 | 0.01% | 7,404,771 |
| 2008-08-04 | 2008-07-31 | 402.858 | 18,611 | -345 | 0.01% | 7,497,596 |
| 2008-08-01 | 2008-07-30 | 392.722 | 18,956 | +552 | 0.01% | 7,444,432 |
| 2008-07-31 | 2008-07-29 | 392.142 | 18,404 | +69 | 0.01% | 7,216,989 |
| 2008-07-29 | 2008-07-25 | 386.350 | 18,335 | +104 | 0.01% | 7,083,729 |
| 2008-07-28 | 2008-07-24 | 397.066 | 18,231 | -1,312 | 0.01% | 7,238,909 |
| 2008-07-25 | 2008-07-23 | 391.274 | 19,543 | -207 | 0.01% | 7,646,660 |
| 2008-07-24 | 2008-07-22 | 374.186 | 19,750 | -138 | 0.01% | 7,390,176 |
| 2008-07-23 | 2008-07-21 | 379.399 | 19,888 | -1,071 | 0.01% | 7,545,492 |
| 2008-07-22 | 2008-07-18 | 364.918 | 20,959 | -1,277 | 0.01% | 7,648,324 |
| 2008-07-21 | 2008-07-17 | 355.651 | 22,236 | -2,832 | 0.01% | 7,908,247 |
| 2008-07-18 | 2008-07-16 | 344.066 | 25,068 | +933 | 0.01% | 8,625,044 |
| 2008-07-17 | 2008-07-15 | 347.541 | 24,135 | +967 | 0.01% | 8,387,909 |
| 2008-07-16 | 2008-07-14 | 356.809 | 23,168 | +3,798 | 0.01% | 8,266,553 |
| 2008-07-11 | 2008-07-09 | 376.503 | 19,370 | -346 | 0.01% | 7,292,865 |
| 2008-07-10 | 2008-07-08 | 360.574 | 19,716 | +208 | 0.01% | 7,109,079 |
| 2008-07-09 | 2008-07-07 | 365.787 | 19,508 | -104 | 0.01% | 7,135,777 |
| 2008-07-07 | 2008-07-03 | 344.645 | 19,612 | -449 | 0.01% | 6,759,180 |
| 2008-07-04 | 2008-07-02 | 335.957 | 20,061 | +794 | 0.01% | 6,739,625 |
| 2008-07-03 | 2008-06-30 | 349.279 | 19,267 | -1,415 | 0.01% | 6,729,559 |
| 2008-07-02 | 2008-06-27 | 347.541 | 20,682 | -208 | 0.01% | 7,187,849 |
| 2008-06-30 | 2008-06-26 | 358.836 | 20,890 | +69 | 0.01% | 7,496,092 |
| 2008-06-27 | 2008-06-25 | 363.181 | 20,821 | +104 | 0.01% | 7,561,785 |
| 2008-06-26 | 2008-06-24 | 364.918 | 20,717 | -2,037 | 0.01% | 7,560,014 |
| 2008-06-25 | 2008-06-23 | 363.470 | 22,754 | +1,864 | 0.01% | 8,270,403 |
| 2008-06-24 | 2008-06-20 | 364.339 | 20,890 | -2,589 | 0.01% | 7,611,044 |
| 2008-06-23 | 2008-06-19 | 357.968 | 23,479 | +4,247 | 0.01% | 8,404,720 |
| 2008-06-20 | 2008-06-18 | 382.295 | 19,232 | -1,450 | 0.01% | 7,352,306 |
| 2008-06-19 | 2008-06-17 | 364.918 | 20,682 | +34 | 0.01% | 7,547,242 |
| 2008-06-18 | 2008-06-16 | 364.918 | 20,648 | -1,864 | 0.01% | 7,534,834 |
| 2008-06-17 | 2008-06-13 | 359.705 | 22,512 | +759 | 0.01% | 8,097,685 |
| 2008-06-16 | 2008-06-12 | 358.257 | 21,753 | -242 | 0.01% | 7,793,168 |
| 2008-06-13 | 2008-06-11 | 370.711 | 21,995 | -1,553 | 0.01% | 8,153,782 |
| 2008-06-12 | 2008-06-10 | 371.580 | 23,548 | +1,036 | 0.01% | 8,749,956 |
| 2008-06-10 | 2008-06-05 | 411.257 | 22,512 | +2,486 | 0.01% | 9,258,222 |
| 2008-06-06 | 2008-06-04 | 415.601 | 20,026 | +1,346 | 0.01% | 8,322,835 |
| 2008-06-05 | 2008-06-03 | 411.257 | 18,680 | +1,174 | 0.01% | 7,682,285 |
| 2008-06-04 | 2008-06-02 | 399.962 | 17,506 | -829 | 0.01% | 7,001,737 |
| 2008-06-03 | 2008-05-30 | 380.558 | 18,335 | +1,174 | 0.01% | 6,977,526 |
| 2008-06-02 | 2008-05-29 | 394.459 | 17,161 | -3,970 | 0.01% | 6,769,317 |
| 2008-05-30 | 2008-05-28 | 368.104 | 21,131 | +6,664 | 0.01% | 7,778,409 |
| 2008-05-29 | 2008-05-27 | 384.033 | 14,467 | +103 | 0.00% | 5,555,807 |
| 2008-05-28 | 2008-05-26 | 388.957 | 14,364 | -276 | 0.00% | 5,586,973 |
| 2008-05-27 | 2008-05-23 | 389.246 | 14,640 | -9,150 | 0.00% | 5,698,565 |
| 2008-05-26 | 2008-05-22 | 374.186 | 23,790 | -5,525 | 0.01% | 8,901,888 |
| 2008-05-23 | 2008-05-21 | 374.186 | 29,315 | +933 | 0.01% | 10,969,267 |
| 2008-05-22 | 2008-05-20 | 368.394 | 28,382 | +12,637 | 0.01% | 10,455,752 |
| 2008-05-21 | 2008-05-19 | 379.110 | 15,745 | -1,381 | 0.01% | 5,969,081 |
| 2008-05-20 | 2008-05-16 | 387.798 | 17,126 | -69 | 0.01% | 6,641,431 |
| 2008-05-16 | 2008-05-14 | 375.055 | 17,195 | -3,418 | 0.01% | 6,449,071 |
| 2008-05-15 | 2008-05-13 | 362.891 | 20,613 | +3,625 | 0.01% | 7,480,273 |
| 2008-05-14 | 2008-05-09 | 333.640 | 16,988 | +345 | 0.01% | 5,667,870 |
| 2008-05-09 | 2008-05-07 | 323.213 | 16,643 | -69 | 0.01% | 5,379,241 |
| 2008-05-08 | 2008-05-06 | 327.558 | 16,712 | -863 | 0.01% | 5,474,144 |
| 2008-05-07 | 2008-05-05 | 332.252 | 17,575 | +104 | 0.01% | 5,839,330 |
| 2008-05-06 | 2008-05-02 | 325.572 | 17,471 | -537 | 0.01% | 5,688,072 |
| 2008-05-05 | 2008-04-30 | 300.305 | 18,008 | +654 | 0.01% | 5,407,888 |
| 2008-05-02 | 2008-04-29 | 304.952 | 17,354 | +1,653 | 0.01% | 5,292,131 |
| 2008-04-30 | 2008-04-28 | 313.955 | 15,701 | -516 | 0.01% | 4,929,407 |
| 2008-04-29 | 2008-04-25 | 316.569 | 16,217 | -1,722 | 0.01% | 5,133,797 |
| 2008-04-28 | 2008-04-24 | 308.146 | 17,939 | +1,722 | 0.01% | 5,527,838 |
| 2008-04-25 | 2008-04-23 | 306.404 | 16,217 | +1,033 | 0.01% | 4,968,950 |
| 2008-04-22 | 2008-04-18 | 288.107 | 15,184 | -861 | 0.00% | 4,374,612 |
| 2008-04-21 | 2008-04-17 | 279.394 | 16,045 | -1,791 | 0.01% | 4,482,874 |
| 2008-04-17 | 2008-04-15 | 269.810 | 17,836 | -172 | 0.01% | 4,812,324 |
| 2008-04-16 | 2008-04-14 | 270.681 | 18,008 | -344 | 0.01% | 4,874,422 |
| 2008-04-14 | 2008-04-10 | 272.423 | 18,352 | -103 | 0.01% | 4,999,516 |
| 2008-04-11 | 2008-04-09 | 273.004 | 18,455 | +826 | 0.01% | 5,038,295 |
| 2008-04-07 | 2008-04-02 | 267.196 | 17,629 | -1,205 | 0.01% | 4,710,394 |
| 2008-04-02 | 2008-03-31 | 257.612 | 18,834 | +34 | 0.01% | 4,851,856 |
| 2008-04-01 | 2008-03-28 | 264.872 | 18,800 | +861 | 0.01% | 4,979,599 |
| 2008-03-31 | 2008-03-27 | 257.321 | 17,939 | +103 | 0.01% | 4,616,083 |
| 2008-03-28 | 2008-03-26 | 258.483 | 17,836 | +620 | 0.01% | 4,610,300 |
| 2008-03-27 | 2008-03-25 | 247.737 | 17,216 | -826 | 0.01% | 4,265,039 |
| 2008-03-26 | 2008-03-20 | 227.116 | 18,042 | +1,962 | 0.01% | 4,097,634 |
| 2008-03-25 | 2008-03-19 | 239.024 | 16,080 | -241 | 0.01% | 3,843,506 |
| 2008-03-20 | 2008-03-18 | 225.374 | 16,321 | +792 | 0.01% | 3,678,326 |
| 2008-03-19 | 2008-03-17 | 252.093 | 15,529 | +448 | 0.01% | 3,914,758 |
| 2008-03-18 | 2008-03-14 | 271.843 | 15,081 | +241 | 0.00% | 4,099,658 |
| 2008-03-17 | 2008-03-13 | 277.070 | 14,840 | -34 | 0.00% | 4,111,724 |
| 2008-03-14 | 2008-03-12 | 284.041 | 14,874 | -35 | 0.00% | 4,224,821 |
| 2008-03-13 | 2008-03-11 | 280.265 | 14,909 | -1,687 | 0.00% | 4,178,472 |
| 2008-03-12 | 2008-03-10 | 279.103 | 16,596 | +275 | 0.01% | 4,632,000 |
| 2008-03-11 | 2008-03-07 | 272.714 | 16,321 | +517 | 0.01% | 4,450,964 |
| 2008-03-10 | 2008-03-06 | 277.070 | 15,804 | -930 | 0.01% | 4,378,820 |
| 2008-03-07 | 2008-03-05 | 279.103 | 16,734 | -206 | 0.01% | 4,670,516 |
| 2008-03-06 | 2008-03-04 | 281.717 | 16,940 | +68 | 0.01% | 4,772,290 |
| 2008-03-05 | 2008-03-03 | 284.912 | 16,872 | -103 | 0.01% | 4,807,035 |
| 2008-03-04 | 2008-02-29 | 288.107 | 16,975 | +103 | 0.01% | 4,890,611 |
| 2008-03-03 | 2008-02-28 | 286.364 | 16,872 | +69 | 0.01% | 4,831,535 |
| 2008-02-29 | 2008-02-27 | 289.559 | 16,803 | +138 | 0.01% | 4,865,457 |
| 2008-02-28 | 2008-02-26 | 290.430 | 16,665 | +276 | 0.01% | 4,840,018 |
| 2008-02-27 | 2008-02-25 | 278.813 | 16,389 | +137 | 0.01% | 4,569,465 |
| 2008-02-25 | 2008-02-21 | 281.717 | 16,252 | -379 | 0.01% | 4,578,469 |
| 2008-02-22 | 2008-02-20 | 275.909 | 16,631 | -241 | 0.01% | 4,588,637 |
| 2008-02-19 | 2008-02-15 | 289.849 | 16,872 | -34 | 0.01% | 4,890,337 |
| 2008-02-18 | 2008-02-14 | 280.556 | 16,906 | +207 | 0.01% | 4,743,072 |
| 2008-02-15 | 2008-02-13 | 271.262 | 16,699 | -173 | 0.01% | 4,529,800 |
| 2008-02-14 | 2008-02-12 | 270.681 | 16,872 | -34 | 0.01% | 4,566,928 |
| 2008-02-13 | 2008-02-11 | 270.100 | 16,906 | -930 | 0.01% | 4,566,311 |
| 2008-02-12 | 2008-02-06 | 271.552 | 17,836 | +723 | 0.01% | 4,843,405 |
| 2008-02-11 | 2008-02-04 | 285.783 | 17,113 | +1,412 | 0.01% | 4,890,609 |
| 2008-02-05 | 2008-02-01 | 275.618 | 15,701 | -1,790 | 0.01% | 4,327,481 |
| 2008-02-04 | 2008-01-31 | 267.486 | 17,491 | -792 | 0.01% | 4,678,600 |
| 2008-02-01 | 2008-01-30 | 263.711 | 18,283 | -241 | 0.01% | 4,821,420 |
| 2008-01-31 | 2008-01-29 | 270.100 | 18,524 | +69 | 0.01% | 5,003,333 |
| 2008-01-29 | 2008-01-25 | 284.912 | 18,455 | -276 | 0.01% | 5,258,050 |
| 2008-01-28 | 2008-01-24 | 272.133 | 18,731 | +103 | 0.01% | 5,097,324 |
| 2008-01-25 | 2008-01-23 | 256.740 | 18,628 | -2,169 | 0.01% | 4,782,557 |
| 2008-01-24 | 2008-01-22 | 241.347 | 20,797 | +586 | 0.01% | 5,019,303 |
| 2008-01-23 | 2008-01-21 | 264.872 | 20,211 | +68 | 0.01% | 5,353,334 |
| 2008-01-22 | 2008-01-18 | 280.846 | 20,143 | -791 | 0.01% | 5,657,080 |
| 2008-01-21 | 2008-01-17 | 291.011 | 20,934 | -1,137 | 0.01% | 6,092,024 |
| 2008-01-18 | 2008-01-16 | 291.592 | 22,071 | +689 | 0.01% | 6,435,724 |
| 2008-01-17 | 2008-01-15 | 309.889 | 21,382 | +585 | 0.01% | 6,626,046 |
| 2008-01-16 | 2008-01-14 | 326.153 | 20,797 | +551 | 0.01% | 6,783,005 |
| 2008-01-15 | 2008-01-11 | 341.836 | 20,246 | +241 | 0.01% | 6,920,817 |
| 2008-01-14 | 2008-01-10 | 346.193 | 20,005 | -1,274 | 0.01% | 6,925,586 |
| 2008-01-11 | 2008-01-09 | 337.480 | 21,279 | -69 | 0.01% | 7,181,233 |
| 2008-01-10 | 2008-01-08 | 342.127 | 21,348 | -6,163 | 0.01% | 7,303,721 |
| 2008-01-09 | 2008-01-07 | 348.516 | 27,511 | +2,238 | 0.01% | 9,588,028 |
| 2008-01-08 | 2008-01-04 | 360.714 | 25,273 | -1,687 | 0.01% | 9,116,331 |
| 2008-01-07 | 2008-01-03 | 339.803 | 26,960 | +207 | 0.01% | 9,161,096 |
| 2008-01-04 | 2008-01-02 | 335.156 | 26,753 | -414 | 0.01% | 8,966,439 |
| 2008-01-03 | 2007-12-31 | 342.998 | 27,167 | +964 | 0.01% | 9,318,227 |
| 2008-01-02 | 2007-12-27 | 317.731 | 26,203 | -860 | 0.01% | 8,325,494 |
| 2007-12-28 | 2007-12-24 | 322.668 | 27,063 | -517 | 0.01% | 8,732,361 |
| 2007-12-27 | 2007-12-20 | 317.731 | 27,580 | -792 | 0.01% | 8,763,009 |
| 2007-12-21 | 2007-12-19 | 303.500 | 28,372 | +586 | 0.01% | 8,610,888 |
| 2007-12-20 | 2007-12-18 | 305.823 | 27,786 | +206 | 0.01% | 8,497,596 |
| 2007-12-19 | 2007-12-17 | 322.377 | 27,580 | -2,444 | 0.01% | 8,891,170 |
| 2007-12-18 | 2007-12-14 | 327.605 | 30,024 | +172 | 0.01% | 9,836,019 |
| 2007-12-17 | 2007-12-13 | 336.899 | 29,852 | -12,465 | 0.01% | 10,057,108 |
| 2007-12-14 | 2007-12-12 | 327.024 | 42,317 | +827 | 0.01% | 13,838,689 |
| 2007-12-13 | 2007-12-11 | 330.800 | 41,490 | -345 | 0.01% | 13,724,889 |
| 2007-12-11 | 2007-12-07 | 333.123 | 41,835 | -860 | 0.01% | 13,936,216 |
| 2007-12-10 | 2007-12-06 | 336.899 | 42,695 | +3,959 | 0.01% | 14,383,901 |
| 2007-12-07 | 2007-12-05 | 328.186 | 38,736 | -3,443 | 0.01% | 12,712,615 |
| 2007-12-06 | 2007-12-04 | 321.797 | 42,179 | +1,550 | 0.01% | 13,573,059 |
| 2007-12-05 | 2007-12-03 | 325.282 | 40,629 | +3,271 | 0.01% | 13,215,873 |
| 2007-12-04 | 2007-11-30 | 338.061 | 37,358 | +10,329 | 0.01% | 12,629,271 |
| 2007-12-03 | 2007-11-29 | 322.377 | 27,029 | -1,033 | 0.01% | 8,713,540 |
| 2007-11-30 | 2007-11-28 | 299.724 | 28,062 | +517 | 0.01% | 8,410,852 |
| 2007-11-29 | 2007-11-27 | 285.783 | 27,545 | -173 | 0.01% | 7,871,900 |
| 2007-11-28 | 2007-11-26 | 288.397 | 27,718 | -860 | 0.01% | 7,993,792 |
| 2007-11-27 | 2007-11-23 | 280.265 | 28,578 | +516 | 0.01% | 8,009,416 |
| 2007-11-26 | 2007-11-22 | 284.331 | 28,062 | -172 | 0.01% | 7,978,900 |
| 2007-11-23 | 2007-11-21 | 291.882 | 28,234 | -689 | 0.01% | 8,241,005 |
| 2007-11-22 | 2007-11-20 | 302.919 | 28,923 | +3,099 | 0.01% | 8,761,316 |
| 2007-11-21 | 2007-11-19 | 308.437 | 25,824 | -3,443 | 0.01% | 7,965,072 |
| 2007-11-20 | 2007-11-16 | 320.635 | 29,267 | -861 | 0.01% | 9,384,021 |
| 2007-11-19 | 2007-11-15 | 330.510 | 30,128 | +1,550 | 0.01% | 9,957,590 |
| 2007-11-16 | 2007-11-14 | 323.249 | 28,578 | +344 | 0.01% | 9,237,803 |
| 2007-11-15 | 2007-11-13 | 302.047 | 28,234 | +344 | 0.01% | 8,528,005 |
| 2007-11-14 | 2007-11-12 | 300.305 | 27,890 | -516 | 0.01% | 8,375,500 |
| 2007-11-13 | 2007-11-09 | 312.212 | 28,406 | -517 | 0.01% | 8,868,706 |
| 2007-11-12 | 2007-11-08 | 317.150 | 28,923 | +861 | 0.01% | 9,172,921 |
| 2007-11-09 | 2007-11-07 | 327.605 | 28,062 | +172 | 0.01% | 9,193,257 |
| 2007-11-08 | 2007-11-06 | 348.516 | 27,890 | -344 | 0.01% | 9,720,116 |
| 2007-11-06 | 2007-11-02 | 372.331 | 28,234 | +1,722 | 0.01% | 10,512,406 |
| 2007-11-05 | 2007-11-01 | 382.206 | 26,512 | +1,033 | 0.01% | 10,133,047 |
| 2007-11-02 | 2007-10-31 | 381.625 | 25,479 | -173 | 0.01% | 9,723,429 |
| 2007-11-01 | 2007-10-30 | 407.183 | 25,652 | +1,033 | 0.01% | 10,445,060 |
| 2007-10-31 | 2007-10-29 | 394.985 | 24,619 | -2,410 | 0.01% | 9,724,136 |
| 2007-10-30 | 2007-10-26 | 368.265 | 27,029 | -344 | 0.01% | 9,953,846 |
| 2007-10-29 | 2007-10-25 | 344.160 | 27,373 | -5,854 | 0.01% | 9,420,684 |
| 2007-10-26 | 2007-10-24 | 331.671 | 33,227 | -34,948 | 0.01% | 11,020,440 |
| 2007-10-25 | 2007-10-23 | 331.090 | 68,175 | +1,033 | 0.02% | 22,572,086 |
| 2007-10-24 | 2007-10-22 | 319.764 | 67,142 | +2,066 | 0.02% | 21,469,567 |
| 2007-10-23 | 2007-10-18 | 335.447 | 65,076 | -9,641 | 0.02% | 21,829,537 |
| 2007-10-22 | 2007-10-17 | 337.480 | 74,717 | +16,355 | 0.02% | 25,215,480 |
| 2007-10-17 | 2007-10-15 | 319.183 | 58,362 | -1,033 | 0.02% | 18,628,142 |
| 2007-10-16 | 2007-10-12 | 307.856 | 59,395 | +4,649 | 0.02% | 18,285,104 |
| 2007-10-15 | 2007-10-11 | 322.087 | 54,746 | +1,721 | 0.02% | 17,632,977 |
| 2007-10-12 | 2007-10-10 | 330.800 | 53,025 | +9,813 | 0.02% | 17,540,667 |
| 2007-10-11 | 2007-10-09 | 288.978 | 43,212 | +1,205 | 0.01% | 12,487,317 |
| 2007-10-10 | 2007-10-08 | 268.357 | 42,007 | -172 | 0.01% | 11,272,892 |
| 2007-10-09 | 2007-10-05 | 265.453 | 42,179 | +1,033 | 0.01% | 11,196,548 |
| 2007-10-08 | 2007-10-04 | 259.354 | 41,146 | +689 | 0.01% | 10,671,385 |
| 2007-10-05 | 2007-10-03 | 266.615 | 40,457 | +688 | 0.01% | 10,786,438 |
| 2007-10-04 | 2007-10-02 | 284.041 | 39,769 | +861 | 0.01% | 11,296,014 |
| 2007-10-03 | 2007-09-28 | 291.592 | 38,908 | -1,377 | 0.01% | 11,345,256 |
| 2007-10-02 | 2007-09-27 | 287.526 | 40,285 | -689 | 0.01% | 11,582,979 |
| 2007-09-27 | 2007-09-24 | 268.648 | 40,974 | +1,033 | 0.01% | 11,007,578 |
| 2007-09-24 | 2007-09-20 | 270.971 | 39,941 | +1,378 | 0.01% | 10,822,866 |
| 2007-09-21 | 2007-09-19 | 257.321 | 38,563 | +688 | 0.01% | 9,923,074 |
| 2007-09-20 | 2007-09-18 | 246.575 | 37,875 | -861 | 0.01% | 9,339,035 |
| 2007-09-19 | 2007-09-17 | 241.638 | 38,736 | +7,403 | 0.01% | 9,360,085 |
| 2007-09-18 | 2007-09-14 | 238.443 | 31,333 | +8,264 | 0.01% | 7,471,139 |
| 2007-09-17 | 2007-09-13 | 229.440 | 23,069 | -172 | 0.01% | 5,292,947 |
| 2007-09-14 | 2007-09-12 | 226.536 | 23,241 | +688 | 0.01% | 5,264,912 |
| 2007-09-12 | 2007-09-10 | 232.925 | 22,553 | -344 | 0.01% | 5,253,157 |
| 2007-09-11 | 2007-09-07 | 239.314 | 22,897 | -172 | 0.01% | 5,479,583 |
| 2007-09-10 | 2007-09-06 | 238.153 | 23,069 | -689 | 0.01% | 5,493,945 |
| 2007-09-07 | 2007-09-05 | 247.737 | 23,758 | +517 | 0.01% | 5,885,734 |
| 2007-09-06 | 2007-09-04 | 231.182 | 23,241 | +344 | 0.01% | 5,372,910 |
| 2007-09-05 | 2007-09-03 | 231.182 | 22,897 | +1,377 | 0.01% | 5,293,383 |
| 2007-09-04 | 2007-08-31 | 235.248 | 21,520 | -25,996 | 0.01% | 5,062,546 |
| 2007-09-03 | 2007-08-30 | 226.536 | 47,516 | +25,996 | 0.02% | 10,764,061 |
| 2007-08-30 | 2007-08-28 | 218.403 | 21,520 | -172 | 0.01% | 4,700,043 |
| 2007-08-29 | 2007-08-27 | 215.790 | 21,692 | +1,722 | 0.01% | 4,680,908 |
| 2007-08-27 | 2007-08-23 | 208.238 | 19,970 | +5,164 | 0.01% | 4,158,521 |
| 2007-08-24 | 2007-08-22 | 214.918 | 14,806 | -172 | 0.00% | 3,182,080 |
| 2007-08-23 | 2007-08-21 | 204.463 | 14,978 | -2,410 | 0.00% | 3,062,444 |
| 2007-08-22 | 2007-08-20 | 197.783 | 17,388 | -2,410 | 0.01% | 3,439,050 |
| 2007-08-21 | 2007-08-17 | 176.001 | 19,798 | +861 | 0.01% | 3,484,461 |
| 2007-08-20 | 2007-08-16 | 188.199 | 18,937 | +344 | 0.01% | 3,563,919 |
| 2007-08-17 | 2007-08-15 | 192.265 | 18,593 | -1,894 | 0.01% | 3,574,779 |
| 2007-08-16 | 2007-08-14 | 198.654 | 20,487 | -172 | 0.01% | 4,069,829 |
| 2007-08-15 | 2007-08-13 | 197.492 | 20,659 | +516 | 0.01% | 4,079,998 |
| 2007-08-10 | 2007-08-08 | 196.912 | 20,143 | -1,549 | 0.01% | 3,966,391 |
| 2007-08-08 | 2007-08-06 | 190.522 | 21,692 | +1,377 | 0.01% | 4,132,807 |
| 2007-08-06 | 2007-08-02 | 203.592 | 20,315 | -344 | 0.01% | 4,135,962 |
| 2007-08-03 | 2007-08-01 | 204.463 | 20,659 | -1,549 | 0.01% | 4,223,997 |
| 2007-08-02 | 2007-07-31 | 210.271 | 22,208 | -517 | 0.01% | 4,669,708 |
| 2007-08-01 | 2007-07-30 | 198.654 | 22,725 | +861 | 0.01% | 4,514,417 |
| 2007-07-30 | 2007-07-26 | 202.720 | 21,864 | +2,582 | 0.01% | 4,432,275 |
| 2007-07-25 | 2007-07-23 | 207.658 | 19,282 | +2,410 | 0.01% | 4,004,053 |
| 2007-07-24 | 2007-07-20 | 207.658 | 16,872 | +173 | 0.01% | 3,503,598 |
| 2007-07-20 | 2007-07-18 | 203.592 | 16,699 | +344 | 0.01% | 3,399,775 |
| 2007-07-16 | 2007-07-12 | 205.625 | 16,355 | +344 | 0.01% | 3,362,989 |
| 2007-07-13 | 2007-07-11 | 207.948 | 16,011 | +172 | 0.01% | 3,329,455 |
| 2007-07-12 | 2007-07-10 | 210.271 | 15,839 | -688 | 0.01% | 3,330,489 |
| 2007-07-11 | 2007-07-09 | 212.595 | 16,527 | -172 | 0.01% | 3,513,555 |
| 2007-07-10 | 2007-07-06 | 203.301 | 16,699 | -3,099 | 0.01% | 3,394,925 |
| 2007-07-09 | 2007-07-05 | 191.974 | 19,798 | +172 | 0.01% | 3,800,708 |
| 2007-07-06 | 2007-07-04 | 190.522 | 19,626 | -689 | 0.01% | 3,739,188 |
| 2007-07-05 | 2007-07-03 | 185.875 | 20,315 | -23,758 | 0.01% | 3,776,057 |
| 2007-07-04 | 2007-06-29 | 182.971 | 44,073 | -1,721 | 0.01% | 8,064,080 |
| 2007-06-29 | 2007-06-27 | 175.129 | 45,794 | +2,066 | 0.01% | 8,019,875 |
| 2007-06-26 | 2007-06-22 | 187.908 | 43,728 | 0.01% | 8,216,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy