History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 10,800 | +0 | 0.00% | 7,036,200 |
| 2025-10-13 | 2025-10-09 | 675.500 | 10,800 | +0 | 0.00% | 7,295,400 |
| 2025-10-10 | 2025-10-08 | 675.000 | 10,800 | +0 | 0.00% | 7,290,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 10,800 | +0 | 0.00% | 7,317,000 |
| 2025-10-08 | 2025-10-03 | 673.500 | 10,800 | -100 | 0.00% | 7,273,800 |
| 2025-10-06 | 2025-10-02 | 676.500 | 10,900 | -100 | 0.00% | 7,373,850 |
| 2025-10-02 | 2025-09-29 | 660.000 | 11,000 | -200 | 0.00% | 7,260,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 11,200 | +200 | 0.00% | 7,263,200 |
| 2025-09-19 | 2025-09-17 | 661.500 | 11,000 | -400 | 0.00% | 7,276,500 |
| 2025-09-18 | 2025-09-16 | 645.000 | 11,400 | -100 | 0.00% | 7,353,000 |
| 2025-09-16 | 2025-09-12 | 643.500 | 11,500 | -100 | 0.00% | 7,400,250 |
| 2025-09-12 | 2025-09-10 | 633.500 | 11,600 | -300 | 0.00% | 7,348,600 |
| 2025-09-11 | 2025-09-09 | 627.000 | 11,900 | -300 | 0.00% | 7,461,300 |
| 2025-09-10 | 2025-09-08 | 617.500 | 12,200 | -200 | 0.00% | 7,533,500 |
| 2025-09-09 | 2025-09-05 | 605.500 | 12,400 | -1,000 | 0.00% | 7,508,200 |
| 2025-09-05 | 2025-09-03 | 598.500 | 13,400 | +100 | 0.00% | 8,019,900 |
| 2025-09-04 | 2025-09-02 | 600.500 | 13,300 | -100 | 0.00% | 7,986,650 |
| 2025-09-02 | 2025-08-29 | 596.500 | 13,400 | +200 | 0.00% | 7,993,100 |
| 2025-08-26 | 2025-08-22 | 600.000 | 13,200 | +100 | 0.00% | 7,920,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 13,100 | -600 | 0.00% | 7,676,600 |
| 2025-08-08 | 2025-08-06 | 568.500 | 13,700 | -100 | 0.00% | 7,788,450 |
| 2025-08-07 | 2025-08-05 | 559.000 | 13,800 | -1,000 | 0.00% | 7,714,200 |
| 2025-07-28 | 2025-07-24 | 557.000 | 14,800 | -700 | 0.00% | 8,243,600 |
| 2025-07-25 | 2025-07-23 | 552.000 | 15,500 | -100 | 0.00% | 8,556,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 15,600 | -200 | 0.00% | 7,746,960 |
| 2025-07-08 | 2025-07-04 | 496.800 | 15,800 | +1,200 | 0.00% | 7,849,440 |
| 2025-07-07 | 2025-07-03 | 501.000 | 14,600 | +500 | 0.00% | 7,314,600 |
| 2025-06-27 | 2025-06-25 | 512.500 | 14,100 | -500 | 0.00% | 7,226,250 |
| 2025-06-23 | 2025-06-19 | 498.000 | 14,600 | +500 | 0.00% | 7,270,800 |
| 2025-05-16 | 2025-05-14 | 525.548 | 14,100 | +122 | 0.00% | 7,410,227 |
| 2025-05-12 | 2025-05-08 | 502.347 | 13,978 | -198 | 0.00% | 7,021,810 |
| 2025-04-28 | 2025-04-24 | 475.112 | 14,176 | -99 | 0.00% | 6,735,181 |
| 2025-04-23 | 2025-04-17 | 461.998 | 14,275 | -298 | 0.00% | 6,595,022 |
| 2025-04-15 | 2025-04-11 | 447.271 | 14,573 | +298 | 0.00% | 6,518,075 |
| 2025-04-11 | 2025-04-09 | 445.051 | 14,275 | +99 | 0.00% | 6,353,109 |
| 2025-04-10 | 2025-04-08 | 444.244 | 14,176 | -199 | 0.00% | 6,297,609 |
| 2025-04-09 | 2025-04-07 | 439.201 | 14,375 | +298 | 0.00% | 6,313,511 |
| 2025-03-31 | 2025-03-27 | 513.443 | 14,077 | -198 | 0.00% | 7,227,741 |
| 2025-03-26 | 2025-03-24 | 517.478 | 14,275 | +99 | 0.00% | 7,387,001 |
| 2025-03-25 | 2025-03-21 | 515.965 | 14,176 | +198 | 0.00% | 7,314,321 |
| 2025-03-21 | 2025-03-19 | 544.714 | 13,978 | -198 | 0.00% | 7,614,010 |
| 2025-03-12 | 2025-03-10 | 521.009 | 14,176 | +99 | 0.00% | 7,385,820 |
| 2025-03-11 | 2025-03-07 | 538.157 | 14,077 | -198 | 0.00% | 7,575,638 |
| 2025-03-10 | 2025-03-06 | 548.749 | 14,275 | -1,091 | 0.00% | 7,833,389 |
| 2025-03-04 | 2025-02-28 | 482.778 | 15,366 | +99 | 0.00% | 7,418,365 |
| 2025-02-27 | 2025-02-25 | 489.032 | 15,267 | +99 | 0.00% | 7,466,052 |
| 2025-02-25 | 2025-02-21 | 521.513 | 15,168 | -396 | 0.00% | 7,910,311 |
| 2025-02-19 | 2025-02-17 | 497.909 | 15,564 | -397 | 0.00% | 7,749,453 |
| 2025-02-18 | 2025-02-14 | 478.945 | 15,961 | -694 | 0.00% | 7,644,437 |
| 2025-02-17 | 2025-02-13 | 445.858 | 16,655 | -9,913 | 0.00% | 7,425,771 |
| 2025-02-07 | 2025-02-05 | 421.447 | 26,568 | -99 | 0.00% | 11,197,008 |
| 2025-02-06 | 2025-02-04 | 424.473 | 26,667 | -198 | 0.00% | 11,319,430 |
| 2025-02-04 | 2025-01-28 | 404.702 | 26,865 | +99 | 0.00% | 10,872,325 |
| 2025-02-03 | 2025-01-24 | 394.010 | 26,766 | -992 | 0.00% | 10,546,064 |
| 2025-01-20 | 2025-01-16 | 385.738 | 27,758 | +99 | 0.00% | 10,707,319 |
| 2025-01-10 | 2025-01-08 | 372.423 | 27,659 | +298 | 0.00% | 10,300,845 |
| 2025-01-09 | 2025-01-07 | 382.914 | 27,361 | +991 | 0.00% | 10,476,901 |
| 2025-01-08 | 2025-01-06 | 412.974 | 26,370 | +99 | 0.00% | 10,890,119 |
| 2025-01-03 | 2024-12-31 | 420.640 | 26,271 | +99 | 0.00% | 11,050,638 |
| 2024-12-30 | 2024-12-24 | 423.666 | 26,172 | +199 | 0.00% | 11,088,196 |
| 2024-12-27 | 2024-12-20 | 430.122 | 25,973 | -298 | 0.00% | 11,171,564 |
| 2024-12-13 | 2024-12-11 | 413.377 | 26,271 | -198 | 0.00% | 10,859,835 |
| 2024-12-09 | 2024-12-05 | 408.737 | 26,469 | -1,190 | 0.00% | 10,818,864 |
| 2024-12-03 | 2024-11-29 | 401.474 | 27,659 | +1,190 | 0.00% | 11,104,378 |
| 2024-11-14 | 2024-11-12 | 407.325 | 26,469 | +99 | 0.00% | 10,781,483 |
| 2024-11-12 | 2024-11-08 | 424.473 | 26,370 | +496 | 0.00% | 11,193,362 |
| 2024-11-07 | 2024-11-05 | 431.534 | 25,874 | +496 | 0.00% | 11,165,522 |
| 2024-10-23 | 2024-10-21 | 424.675 | 25,378 | +198 | 0.00% | 10,777,404 |
| 2024-10-21 | 2024-10-17 | 416.202 | 25,180 | +99 | 0.00% | 10,479,960 |
| 2024-10-17 | 2024-10-15 | 420.640 | 25,081 | +496 | 0.00% | 10,550,076 |
| 2024-10-15 | 2024-10-10 | 442.630 | 24,585 | +396 | 0.00% | 10,882,070 |
| 2024-10-10 | 2024-10-08 | 442.429 | 24,189 | +9,914 | 0.00% | 10,701,908 |
| 2024-10-07 | 2024-10-03 | 470.270 | 14,275 | -100 | 0.00% | 6,713,099 |
| 2024-10-04 | 2024-10-02 | 474.103 | 14,375 | -1,189 | 0.00% | 6,815,228 |
| 2024-10-02 | 2024-09-27 | 441.622 | 15,564 | -1,388 | 0.00% | 6,873,401 |
| 2024-09-30 | 2024-09-26 | 433.754 | 16,952 | -9,814 | 0.00% | 7,352,992 |
| 2024-09-26 | 2024-09-24 | 405.711 | 26,766 | +694 | 0.00% | 10,859,260 |
| 2024-09-25 | 2024-09-23 | 390.984 | 26,072 | -298 | 0.00% | 10,193,722 |
| 2024-09-23 | 2024-09-19 | 392.194 | 26,370 | -99 | 0.00% | 10,342,155 |
| 2024-09-03 | 2024-08-30 | 385.335 | 26,469 | -198 | 0.00% | 10,199,422 |
| 2024-07-25 | 2024-07-23 | 369.397 | 26,667 | +198 | 0.00% | 9,850,702 |
| 2024-07-19 | 2024-07-17 | 375.046 | 26,469 | +297 | 0.00% | 9,927,082 |
| 2024-07-02 | 2024-06-27 | 377.668 | 26,172 | +100 | 0.00% | 9,884,334 |
| 2024-06-24 | 2024-06-20 | 390.984 | 26,072 | -298 | 0.00% | 10,193,722 |
| 2024-06-21 | 2024-06-19 | 392.396 | 26,370 | -595 | 0.00% | 10,347,475 |
| 2024-06-20 | 2024-06-18 | 380.291 | 26,965 | +397 | 0.00% | 10,254,546 |
| 2024-06-18 | 2024-06-14 | 383.115 | 26,568 | -297 | 0.00% | 10,178,611 |
| 2024-06-12 | 2024-06-07 | 378.072 | 26,865 | +297 | 0.00% | 10,156,898 |
| 2024-05-28 | 2024-05-24 | 380.291 | 26,568 | +396 | 0.00% | 10,103,571 |
| 2024-05-24 | 2024-05-22 | 387.756 | 26,172 | -297 | 0.00% | 10,148,339 |
| 2024-05-17 | 2024-05-14 | 388.460 | 26,469 | +227 | 0.00% | 10,282,141 |
| 2024-05-16 | 2024-05-13 | 384.797 | 26,242 | -197 | 0.00% | 10,097,841 |
| 2024-05-10 | 2024-05-08 | 367.704 | 26,439 | +98 | 0.00% | 9,721,723 |
| 2024-05-07 | 2024-05-03 | 370.756 | 26,341 | -393 | 0.00% | 9,766,090 |
| 2024-05-06 | 2024-05-02 | 366.686 | 26,734 | -295 | 0.00% | 9,802,996 |
| 2024-05-02 | 2024-04-29 | 353.663 | 27,029 | +295 | 0.00% | 9,559,162 |
| 2024-04-30 | 2024-04-26 | 354.477 | 26,734 | -98 | 0.00% | 9,476,592 |
| 2024-04-26 | 2024-04-24 | 350.204 | 26,832 | -1,376 | 0.00% | 9,396,671 |
| 2024-04-25 | 2024-04-23 | 338.198 | 28,208 | +688 | 0.00% | 9,539,891 |
| 2024-04-24 | 2024-04-22 | 325.989 | 27,520 | -197 | 0.00% | 8,971,210 |
| 2024-04-17 | 2024-04-15 | 309.710 | 27,717 | -49 | 0.00% | 8,584,222 |
| 2024-04-16 | 2024-04-12 | 315.000 | 27,766 | +197 | 0.00% | 8,746,300 |
| 2024-04-12 | 2024-04-10 | 319.681 | 27,569 | -590 | 0.00% | 8,813,274 |
| 2024-04-11 | 2024-04-09 | 310.320 | 28,159 | -98 | 0.00% | 8,738,304 |
| 2024-04-08 | 2024-04-03 | 313.779 | 28,257 | -197 | 0.00% | 8,866,465 |
| 2024-04-03 | 2024-03-28 | 309.099 | 28,454 | -295 | 0.00% | 8,795,108 |
| 2024-04-02 | 2024-03-27 | 307.268 | 28,749 | -196 | 0.00% | 8,833,642 |
| 2024-03-25 | 2024-03-21 | 296.279 | 28,945 | -197 | 0.00% | 8,575,807 |
| 2024-03-21 | 2024-03-19 | 289.971 | 29,142 | +197 | 0.00% | 8,450,342 |
| 2024-03-20 | 2024-03-18 | 294.855 | 28,945 | +295 | 0.00% | 8,534,577 |
| 2024-03-19 | 2024-03-15 | 288.750 | 28,650 | +196 | 0.00% | 8,272,697 |
| 2024-03-14 | 2024-03-12 | 295.872 | 28,454 | -1,081 | 0.00% | 8,418,754 |
| 2024-03-13 | 2024-03-11 | 283.460 | 29,535 | -491 | 0.00% | 8,371,980 |
| 2024-03-11 | 2024-03-07 | 275.727 | 30,026 | +491 | 0.00% | 8,278,981 |
| 2024-03-07 | 2024-03-05 | 272.878 | 29,535 | +197 | 0.00% | 8,059,458 |
| 2024-03-05 | 2024-03-01 | 282.239 | 29,338 | +98 | 0.00% | 8,280,319 |
| 2024-02-29 | 2024-02-27 | 289.564 | 29,240 | +983 | 0.00% | 8,466,860 |
| 2024-02-23 | 2024-02-21 | 293.838 | 28,257 | -492 | 0.00% | 8,302,967 |
| 2024-02-21 | 2024-02-19 | 289.768 | 28,749 | +492 | 0.00% | 8,330,534 |
| 2024-02-14 | 2024-02-07 | 297.297 | 28,257 | -197 | 0.00% | 8,400,717 |
| 2024-02-08 | 2024-02-06 | 295.872 | 28,454 | -983 | 0.00% | 8,418,754 |
| 2024-02-01 | 2024-01-30 | 278.576 | 29,437 | +983 | 0.00% | 8,200,439 |
| 2024-01-29 | 2024-01-25 | 295.872 | 28,454 | -1,081 | 0.00% | 8,418,754 |
| 2024-01-25 | 2024-01-23 | 276.744 | 29,535 | -196 | 0.00% | 8,173,649 |
| 2024-01-24 | 2024-01-22 | 266.774 | 29,731 | +294 | 0.00% | 7,931,445 |
| 2024-01-23 | 2024-01-19 | 275.931 | 29,437 | -196 | 0.00% | 8,122,567 |
| 2024-01-19 | 2024-01-17 | 279.390 | 29,633 | +393 | 0.00% | 8,279,159 |
| 2024-01-18 | 2024-01-16 | 287.326 | 29,240 | +983 | 0.00% | 8,401,409 |
| 2024-01-12 | 2024-01-10 | 285.088 | 28,257 | +196 | 0.00% | 8,055,718 |
| 2024-01-10 | 2024-01-08 | 293.024 | 28,061 | +197 | 0.00% | 8,222,535 |
| 2024-01-02 | 2023-12-28 | 298.111 | 27,864 | +98 | 0.00% | 8,306,559 |
| 2023-12-29 | 2023-12-27 | 289.971 | 27,766 | -786 | 0.00% | 8,051,342 |
| 2023-12-28 | 2023-12-22 | 278.779 | 28,552 | +1,671 | 0.00% | 7,959,709 |
| 2023-12-04 | 2023-11-30 | 332.704 | 26,881 | -1,376 | 0.00% | 8,943,413 |
| 2023-12-01 | 2023-11-29 | 322.529 | 28,257 | +295 | 0.00% | 9,113,714 |
| 2023-11-28 | 2023-11-24 | 326.803 | 27,962 | +983 | 0.00% | 9,138,057 |
| 2023-11-22 | 2023-11-20 | 332.297 | 26,979 | -983 | 0.00% | 8,965,038 |
| 2023-11-21 | 2023-11-17 | 320.698 | 27,962 | +983 | 0.00% | 8,967,358 |
| 2023-11-20 | 2023-11-16 | 330.465 | 26,979 | +98 | 0.00% | 8,915,628 |
| 2023-11-17 | 2023-11-15 | 328.227 | 26,881 | -983 | 0.00% | 8,823,073 |
| 2023-11-07 | 2023-11-03 | 307.878 | 27,864 | -98 | 0.00% | 8,578,720 |
| 2023-10-27 | 2023-10-25 | 292.820 | 27,962 | -295 | 0.00% | 8,187,836 |
| 2023-10-26 | 2023-10-24 | 287.936 | 28,257 | +98 | 0.00% | 8,136,218 |
| 2023-10-25 | 2023-10-20 | 294.041 | 28,159 | +197 | 0.00% | 8,279,901 |
| 2023-10-24 | 2023-10-19 | 296.279 | 27,962 | +98 | 0.00% | 8,284,565 |
| 2023-10-16 | 2023-10-12 | 322.122 | 27,864 | -295 | 0.00% | 8,975,620 |
| 2023-10-13 | 2023-10-11 | 316.425 | 28,159 | -196 | 0.00% | 8,910,205 |
| 2023-10-04 | 2023-09-29 | 311.541 | 28,355 | -394 | 0.00% | 8,833,746 |
| 2023-10-03 | 2023-09-28 | 302.588 | 28,749 | +197 | 0.00% | 8,699,089 |
| 2023-09-27 | 2023-09-25 | 309.710 | 28,552 | +98 | 0.00% | 8,842,830 |
| 2023-09-19 | 2023-09-15 | 322.733 | 28,454 | +983 | 0.00% | 9,183,043 |
| 2023-09-11 | 2023-09-06 | 333.314 | 27,471 | -983 | 0.00% | 9,156,478 |
| 2023-09-06 | 2023-09-04 | 339.215 | 28,454 | -196 | 0.00% | 9,652,038 |
| 2023-08-28 | 2023-08-24 | 330.872 | 28,650 | -983 | 0.00% | 9,479,496 |
| 2023-08-23 | 2023-08-21 | 323.547 | 29,633 | +1,376 | 0.00% | 9,587,665 |
| 2023-08-22 | 2023-08-18 | 330.669 | 28,257 | +196 | 0.00% | 9,343,713 |
| 2023-08-21 | 2023-08-17 | 338.605 | 28,061 | +394 | 0.00% | 9,501,596 |
| 2023-08-01 | 2023-07-28 | 356.512 | 27,667 | -197 | 0.00% | 9,863,618 |
| 2023-07-21 | 2023-07-19 | 338.809 | 27,864 | +98 | 0.00% | 9,440,561 |
| 2023-07-18 | 2023-07-13 | 355.902 | 27,766 | -245 | 0.00% | 9,881,963 |
| 2023-07-11 | 2023-07-07 | 332.297 | 28,011 | +98 | 0.00% | 9,307,968 |
| 2023-07-04 | 2023-06-30 | 337.384 | 27,913 | +196 | 0.00% | 9,417,402 |
| 2023-06-30 | 2023-06-28 | 342.064 | 27,717 | +99 | 0.00% | 9,480,997 |
| 2023-06-20 | 2023-06-16 | 369.332 | 27,618 | -99 | 0.00% | 10,200,206 |
| 2023-06-13 | 2023-06-09 | 341.861 | 27,717 | -982 | 0.00% | 9,475,357 |
| 2023-06-12 | 2023-06-08 | 340.640 | 28,699 | +688 | 0.00% | 9,776,025 |
| 2023-06-07 | 2023-06-05 | 344.099 | 28,011 | -492 | 0.00% | 9,638,563 |
| 2023-05-31 | 2023-05-29 | 318.663 | 28,503 | +98 | 0.00% | 9,082,856 |
| 2023-05-24 | 2023-05-22 | 346.134 | 28,405 | +99 | 0.00% | 9,831,939 |
| 2023-05-22 | 2023-05-18 | 348.186 | 28,306 | +491 | 0.00% | 9,855,763 |
| 2023-05-19 | 2023-05-17 | 351.260 | 27,815 | +197 | 0.00% | 9,770,308 |
| 2023-05-17 | 2023-05-15 | 349.416 | 27,618 | -488 | 0.00% | 9,650,171 |
| 2023-05-16 | 2023-05-12 | 336.300 | 28,106 | +292 | 0.00% | 9,452,050 |
| 2023-05-15 | 2023-05-11 | 334.456 | 27,814 | +98 | 0.00% | 9,302,549 |
| 2023-05-11 | 2023-05-09 | 336.505 | 27,716 | +293 | 0.00% | 9,326,573 |
| 2023-05-10 | 2023-05-08 | 349.211 | 27,423 | +195 | 0.00% | 9,576,415 |
| 2023-04-28 | 2023-04-26 | 356.794 | 27,228 | -976 | 0.00% | 9,714,778 |
| 2023-04-27 | 2023-04-25 | 346.752 | 28,204 | +1,366 | 0.00% | 9,779,788 |
| 2023-04-14 | 2023-04-12 | 366.016 | 26,838 | +98 | 0.00% | 9,823,132 |
| 2023-04-12 | 2023-04-06 | 394.912 | 26,740 | -98 | 0.00% | 10,559,941 |
| 2023-04-11 | 2023-04-04 | 394.502 | 26,838 | -195 | 0.00% | 10,587,642 |
| 2023-04-04 | 2023-03-31 | 395.322 | 27,033 | -97 | 0.00% | 10,686,730 |
| 2023-03-31 | 2023-03-29 | 394.297 | 27,130 | -98 | 0.00% | 10,697,277 |
| 2023-03-30 | 2023-03-28 | 387.534 | 27,228 | +195 | 0.00% | 10,551,778 |
| 2023-03-27 | 2023-03-23 | 384.870 | 27,033 | -97 | 0.00% | 10,404,189 |
| 2023-03-15 | 2023-03-13 | 353.310 | 27,130 | -98 | 0.00% | 9,585,294 |
| 2023-03-14 | 2023-03-10 | 339.784 | 27,228 | +98 | 0.00% | 9,251,638 |
| 2023-03-13 | 2023-03-09 | 348.596 | 27,130 | +97 | 0.00% | 9,457,416 |
| 2023-03-01 | 2023-02-27 | 358.023 | 27,033 | -293 | 0.00% | 9,678,444 |
| 2023-02-28 | 2023-02-24 | 358.023 | 27,326 | +391 | 0.00% | 9,783,345 |
| 2023-02-24 | 2023-02-22 | 364.786 | 26,935 | +97 | 0.00% | 9,825,516 |
| 2023-02-23 | 2023-02-21 | 370.729 | 26,838 | +293 | 0.00% | 9,949,634 |
| 2023-02-22 | 2023-02-20 | 386.304 | 26,545 | +195 | 0.00% | 10,254,452 |
| 2023-02-21 | 2023-02-17 | 383.025 | 26,350 | +98 | 0.00% | 10,092,722 |
| 2023-02-20 | 2023-02-16 | 392.043 | 26,252 | -195 | 0.00% | 10,291,905 |
| 2023-02-17 | 2023-02-15 | 386.304 | 26,447 | +97 | 0.00% | 10,216,594 |
| 2023-02-13 | 2023-02-09 | 405.364 | 26,350 | -390 | 0.00% | 10,681,329 |
| 2023-02-09 | 2023-02-07 | 389.379 | 26,740 | -98 | 0.00% | 10,411,981 |
| 2023-02-08 | 2023-02-06 | 386.100 | 26,838 | -488 | 0.00% | 10,362,139 |
| 2023-02-07 | 2023-02-03 | 394.502 | 27,326 | +98 | 0.00% | 10,780,159 |
| 2023-02-02 | 2023-01-31 | 391.633 | 27,228 | +390 | 0.00% | 10,663,378 |
| 2023-02-01 | 2023-01-30 | 396.756 | 26,838 | +293 | 0.00% | 10,648,143 |
| 2023-01-30 | 2023-01-26 | 416.840 | 26,545 | -488 | 0.00% | 11,065,016 |
| 2023-01-20 | 2023-01-18 | 389.379 | 27,033 | -585 | 0.00% | 10,526,069 |
| 2023-01-17 | 2023-01-13 | 380.566 | 27,618 | -293 | 0.00% | 10,510,479 |
| 2023-01-11 | 2023-01-09 | 370.934 | 27,911 | -98 | 0.00% | 10,353,146 |
| 2023-01-10 | 2023-01-06 | 358.023 | 28,009 | -195 | 0.00% | 10,027,875 |
| 2023-01-06 | 2023-01-04 | 389.469 | 28,204 | -195 | 0.00% | 10,984,594 |
| 2023-01-05 | 2023-01-03 | 372.423 | 28,399 | +1,426 | 0.00% | 10,576,450 |
| 2022-12-30 | 2022-12-28 | 351.925 | 26,973 | -927 | 0.00% | 9,492,472 |
| 2022-12-23 | 2022-12-21 | 335.526 | 27,900 | -92 | 0.00% | 9,361,182 |
| 2022-12-19 | 2022-12-15 | 342.647 | 27,992 | +92 | 0.00% | 9,591,367 |
| 2022-12-12 | 2022-12-08 | 342.431 | 27,900 | -927 | 0.00% | 9,553,824 |
| 2022-12-09 | 2022-12-07 | 323.875 | 28,827 | -12,976 | 0.00% | 9,336,331 |
| 2022-12-07 | 2022-12-05 | 338.763 | 41,803 | -927 | 0.00% | 14,161,303 |
| 2022-12-02 | 2022-11-30 | 309.849 | 42,730 | -93 | 0.00% | 13,239,861 |
| 2022-12-01 | 2022-11-29 | 308.339 | 42,823 | -5,561 | 0.00% | 13,203,997 |
| 2022-11-30 | 2022-11-28 | 291.293 | 48,384 | +1,854 | 0.00% | 14,093,915 |
| 2022-11-29 | 2022-11-25 | 294.529 | 46,530 | +3,707 | 0.00% | 13,704,456 |
| 2022-11-21 | 2022-11-17 | 315.028 | 42,823 | -927 | 0.00% | 13,490,438 |
| 2022-11-18 | 2022-11-16 | 317.617 | 43,750 | -1,019 | 0.00% | 13,895,749 |
| 2022-11-17 | 2022-11-15 | 310.712 | 44,769 | -93 | 0.00% | 13,910,284 |
| 2022-11-15 | 2022-11-11 | 278.778 | 44,862 | -185 | 0.00% | 12,506,542 |
| 2022-11-14 | 2022-11-10 | 249.649 | 45,047 | +92 | 0.00% | 11,245,929 |
| 2022-11-09 | 2022-11-07 | 264.753 | 44,955 | +93 | 0.00% | 11,901,965 |
| 2022-11-08 | 2022-11-04 | 257.417 | 44,862 | -927 | 0.00% | 11,548,223 |
| 2022-11-04 | 2022-11-02 | 248.786 | 45,789 | -1,668 | 0.00% | 11,391,648 |
| 2022-11-03 | 2022-11-01 | 245.333 | 47,457 | -2,874 | 0.00% | 11,642,784 |
| 2022-10-27 | 2022-10-25 | 222.677 | 50,331 | +278 | 0.00% | 11,207,567 |
| 2022-10-26 | 2022-10-24 | 222.461 | 50,053 | +5,376 | 0.00% | 11,134,863 |
| 2022-10-13 | 2022-10-11 | 274.678 | 44,677 | +93 | 0.00% | 12,271,807 |
| 2022-09-27 | 2022-09-23 | 296.687 | 44,584 | -927 | 0.00% | 13,227,502 |
| 2022-09-23 | 2022-09-21 | 308.555 | 45,511 | +927 | 0.00% | 14,042,632 |
| 2022-09-20 | 2022-09-16 | 316.322 | 44,584 | +927 | 0.00% | 14,102,922 |
| 2022-09-08 | 2022-09-06 | 338.979 | 43,657 | -185 | 0.00% | 14,798,789 |
| 2022-08-23 | 2022-08-19 | 339.842 | 43,842 | -1,391 | 0.00% | 14,899,339 |
| 2022-08-22 | 2022-08-18 | 337.252 | 45,233 | -927 | 0.00% | 15,254,939 |
| 2022-08-18 | 2022-08-16 | 326.895 | 46,160 | -92 | 0.00% | 15,089,489 |
| 2022-08-16 | 2022-08-12 | 328.190 | 46,252 | -278 | 0.00% | 15,179,443 |
| 2022-08-11 | 2022-08-09 | 321.501 | 46,530 | +185 | 0.00% | 14,959,443 |
| 2022-08-10 | 2022-08-08 | 323.011 | 46,345 | +927 | 0.00% | 14,969,965 |
| 2022-08-08 | 2022-08-04 | 336.605 | 45,418 | -927 | 0.00% | 15,287,931 |
| 2022-08-05 | 2022-08-03 | 326.464 | 46,345 | -556 | 0.00% | 15,129,965 |
| 2022-08-04 | 2022-08-02 | 318.264 | 46,901 | +185 | 0.00% | 14,926,921 |
| 2022-08-03 | 2022-08-01 | 323.227 | 46,716 | +927 | 0.00% | 15,099,882 |
| 2022-08-02 | 2022-07-29 | 330.995 | 45,789 | +278 | 0.00% | 15,155,931 |
| 2022-07-20 | 2022-07-18 | 358.830 | 45,511 | -185 | 0.00% | 16,330,697 |
| 2022-07-19 | 2022-07-15 | 350.630 | 45,696 | +185 | 0.00% | 16,022,403 |
| 2022-07-14 | 2022-07-12 | 364.440 | 45,511 | +93 | 0.00% | 16,586,018 |
| 2022-07-12 | 2022-07-08 | 380.407 | 45,418 | +92 | 0.00% | 17,277,322 |
| 2022-07-08 | 2022-07-06 | 375.013 | 45,326 | +186 | 0.00% | 16,997,821 |
| 2022-07-06 | 2022-07-04 | 374.365 | 45,140 | -186 | 0.00% | 16,898,849 |
| 2022-07-05 | 2022-06-30 | 382.349 | 45,326 | +557 | 0.00% | 17,330,345 |
| 2022-07-04 | 2022-06-29 | 393.785 | 44,769 | -278 | 0.00% | 17,629,352 |
| 2022-06-30 | 2022-06-28 | 394.648 | 45,047 | +1,390 | 0.00% | 17,777,704 |
| 2022-06-29 | 2022-06-27 | 408.026 | 43,657 | -3,800 | 0.00% | 17,813,182 |
| 2022-06-28 | 2022-06-24 | 414.499 | 47,457 | -557 | 0.00% | 19,670,878 |
| 2022-06-27 | 2022-06-23 | 404.573 | 48,014 | -926 | 0.00% | 19,425,189 |
| 2022-06-23 | 2022-06-21 | 411.047 | 48,940 | -464 | 0.00% | 20,116,621 |
| 2022-06-22 | 2022-06-20 | 400.042 | 49,404 | +742 | 0.00% | 19,763,686 |
| 2022-06-20 | 2022-06-16 | 396.590 | 48,662 | +3,336 | 0.00% | 19,298,856 |
| 2022-06-17 | 2022-06-15 | 409.752 | 45,326 | +279 | 0.00% | 18,572,418 |
| 2022-06-16 | 2022-06-14 | 405.652 | 45,047 | +92 | 0.00% | 18,273,419 |
| 2022-06-14 | 2022-06-10 | 427.661 | 44,955 | -4,727 | 0.00% | 19,225,505 |
| 2022-06-13 | 2022-06-09 | 425.935 | 49,682 | -9,269 | 0.00% | 21,161,299 |
| 2022-06-10 | 2022-06-08 | 422.267 | 58,951 | -3,522 | 0.00% | 24,893,049 |
| 2022-06-09 | 2022-06-07 | 396.590 | 62,473 | -3,152 | 0.00% | 24,776,158 |
| 2022-06-08 | 2022-06-06 | 396.590 | 65,625 | +464 | 0.00% | 26,026,209 |
| 2022-06-02 | 2022-05-31 | 390.980 | 65,161 | -1,205 | 0.00% | 25,476,633 |
| 2022-05-30 | 2022-05-26 | 360.556 | 66,366 | +185 | 0.00% | 23,928,650 |
| 2022-05-26 | 2022-05-24 | 364.656 | 66,181 | +556 | 0.00% | 24,133,268 |
| 2022-05-25 | 2022-05-23 | 374.150 | 65,625 | +2,781 | 0.00% | 24,553,562 |
| 2022-05-24 | 2022-05-20 | 379.975 | 62,844 | +185 | 0.00% | 23,879,173 |
| 2022-05-23 | 2022-05-19 | 370.490 | 62,659 | +1,205 | 0.00% | 23,214,502 |
| 2022-05-20 | 2022-05-18 | 396.287 | 61,454 | +288 | 0.00% | 24,353,433 |
| 2022-05-19 | 2022-05-17 | 399.322 | 61,166 | -2,675 | 0.00% | 24,424,943 |
| 2022-05-16 | 2022-05-12 | 373.091 | 63,841 | +92 | 0.00% | 23,818,499 |
| 2022-05-13 | 2022-05-11 | 379.811 | 63,749 | +2,768 | 0.00% | 24,212,594 |
| 2022-05-11 | 2022-05-06 | 378.511 | 60,981 | +738 | 0.00% | 23,081,957 |
| 2022-05-05 | 2022-05-03 | 411.896 | 60,243 | -185 | 0.00% | 24,813,843 |
| 2022-05-04 | 2022-04-29 | 409.078 | 60,428 | -4,151 | 0.00% | 24,719,744 |
| 2022-05-03 | 2022-04-28 | 368.322 | 64,579 | +276 | 0.00% | 23,785,843 |
| 2022-04-28 | 2022-04-26 | 363.986 | 64,303 | -184 | 0.00% | 23,405,384 |
| 2022-04-27 | 2022-04-25 | 354.881 | 64,487 | +369 | 0.00% | 22,885,199 |
| 2022-04-26 | 2022-04-22 | 369.189 | 64,118 | +646 | 0.00% | 23,671,646 |
| 2022-04-25 | 2022-04-21 | 377.210 | 63,472 | +369 | 0.00% | 23,942,267 |
| 2022-04-21 | 2022-04-19 | 394.553 | 63,103 | +3,690 | 0.00% | 24,897,471 |
| 2022-04-20 | 2022-04-14 | 405.826 | 59,413 | -2,860 | 0.00% | 24,111,330 |
| 2022-04-19 | 2022-04-13 | 404.959 | 62,273 | -461 | 0.00% | 25,217,992 |
| 2022-04-14 | 2022-04-12 | 397.154 | 62,734 | -1,384 | 0.00% | 24,915,081 |
| 2022-04-13 | 2022-04-11 | 383.280 | 64,118 | +5,074 | 0.00% | 24,575,144 |
| 2022-04-12 | 2022-04-08 | 400.623 | 59,044 | +2,952 | 0.00% | 23,654,381 |
| 2022-04-07 | 2022-04-04 | 422.735 | 56,092 | -19,835 | 0.00% | 23,712,065 |
| 2022-04-01 | 2022-03-30 | 412.546 | 75,927 | -10,425 | 0.00% | 31,323,398 |
| 2022-03-31 | 2022-03-29 | 408.861 | 86,352 | -3,044 | 0.00% | 35,305,953 |
| 2022-03-29 | 2022-03-25 | 386.315 | 89,396 | +1,383 | 0.00% | 34,535,014 |
| 2022-03-28 | 2022-03-24 | 396.721 | 88,013 | +13,931 | 0.00% | 34,916,585 |
| 2022-03-25 | 2022-03-23 | 421.651 | 74,082 | +8,488 | 0.00% | 31,236,772 |
| 2022-03-23 | 2022-03-21 | 403.658 | 65,594 | +27,677 | 0.00% | 26,477,540 |
| 2022-03-22 | 2022-03-18 | 412.980 | 37,917 | +9,502 | 0.00% | 15,658,956 |
| 2022-03-21 | 2022-03-17 | 422.735 | 28,415 | -9,595 | 0.00% | 12,012,022 |
| 2022-03-18 | 2022-03-16 | 397.805 | 38,010 | -1,660 | 0.00% | 15,120,557 |
| 2022-03-17 | 2022-03-15 | 323.013 | 39,670 | +1,291 | 0.00% | 12,813,929 |
| 2022-03-16 | 2022-03-14 | 359.650 | 38,379 | +12,363 | 0.00% | 13,803,013 |
| 2022-03-15 | 2022-03-11 | 398.672 | 26,016 | +92 | 0.00% | 10,371,847 |
| 2022-03-14 | 2022-03-10 | 417.316 | 25,924 | +277 | 0.00% | 10,818,489 |
| 2022-03-11 | 2022-03-09 | 417.099 | 25,647 | +184 | 0.00% | 10,697,332 |
| 2022-03-09 | 2022-03-07 | 420.567 | 25,463 | +93 | 0.00% | 10,708,907 |
| 2022-03-08 | 2022-03-04 | 437.043 | 25,370 | +2,121 | 0.00% | 11,087,786 |
| 2022-03-07 | 2022-03-03 | 453.953 | 23,249 | +462 | 0.00% | 10,553,944 |
| 2022-03-03 | 2022-03-01 | 467.177 | 22,787 | +184 | 0.00% | 10,645,554 |
| 2022-02-28 | 2022-02-24 | 463.708 | 22,603 | +738 | 0.00% | 10,481,193 |
| 2022-02-23 | 2022-02-21 | 482.785 | 21,865 | +185 | 0.00% | 10,556,101 |
| 2022-02-17 | 2022-02-15 | 509.450 | 21,680 | -92 | 0.00% | 11,044,880 |
| 2022-02-08 | 2022-02-04 | 519.206 | 21,772 | -93 | 0.00% | 11,304,144 |
| 2022-01-24 | 2022-01-20 | 511.184 | 21,865 | -184 | 0.00% | 11,177,048 |
| 2022-01-20 | 2022-01-18 | 505.673 | 22,049 | +648 | 0.00% | 11,149,576 |
| 2022-01-18 | 2022-01-14 | 528.678 | 21,401 | -90 | 0.00% | 11,314,240 |
| 2022-01-17 | 2022-01-13 | 530.688 | 21,491 | -179 | 0.00% | 11,405,022 |
| 2022-01-14 | 2022-01-12 | 536.942 | 21,670 | -716 | 0.00% | 11,635,537 |
| 2022-01-13 | 2022-01-11 | 513.713 | 22,386 | -269 | 0.00% | 11,499,988 |
| 2022-01-07 | 2022-01-05 | 480.880 | 22,655 | +179 | 0.00% | 10,894,346 |
| 2022-01-04 | 2021-12-31 | 510.140 | 22,476 | -179 | 0.00% | 11,465,901 |
| 2022-01-03 | 2021-12-29 | 496.739 | 22,655 | +359 | 0.00% | 11,253,611 |
| 2021-12-22 | 2021-12-20 | 480.210 | 22,296 | +89 | 0.00% | 10,706,770 |
| 2021-12-21 | 2021-12-17 | 489.144 | 22,207 | +179 | 0.00% | 10,862,432 |
| 2021-12-20 | 2021-12-16 | 505.449 | 22,028 | +90 | 0.00% | 11,134,037 |
| 2021-12-16 | 2021-12-14 | 513.490 | 21,938 | +89 | 0.00% | 11,264,944 |
| 2021-12-15 | 2021-12-13 | 521.084 | 21,849 | -447 | 0.00% | 11,385,166 |
| 2021-12-14 | 2021-12-10 | 517.510 | 22,296 | +89 | 0.00% | 11,538,412 |
| 2021-12-07 | 2021-12-03 | 516.617 | 22,207 | +448 | 0.00% | 11,472,513 |
| 2021-11-30 | 2021-11-26 | 517.510 | 21,759 | +716 | 0.00% | 11,260,509 |
| 2021-11-26 | 2021-11-24 | 527.338 | 21,043 | +90 | 0.00% | 11,096,773 |
| 2021-11-25 | 2021-11-23 | 537.389 | 20,953 | +89 | 0.00% | 11,259,909 |
| 2021-11-23 | 2021-11-19 | 553.917 | 20,864 | +179 | 0.00% | 11,556,925 |
| 2021-11-22 | 2021-11-18 | 554.810 | 20,685 | -179 | 0.00% | 11,476,254 |
| 2021-11-19 | 2021-11-17 | 568.435 | 20,864 | +90 | 0.00% | 11,859,829 |
| 2021-11-18 | 2021-11-16 | 561.176 | 20,774 | -269 | 0.00% | 11,657,871 |
| 2021-11-17 | 2021-11-15 | 549.227 | 21,043 | -17,909 | 0.00% | 11,557,376 |
| 2021-11-16 | 2021-11-12 | 541.856 | 38,952 | +17,461 | 0.00% | 21,106,373 |
| 2021-11-15 | 2021-11-11 | 533.369 | 21,491 | +180 | 0.00% | 11,462,623 |
| 2021-11-10 | 2021-11-08 | 517.957 | 21,311 | +447 | 0.00% | 11,038,184 |
| 2021-11-09 | 2021-11-05 | 521.977 | 20,864 | +90 | 0.00% | 10,890,538 |
| 2021-11-03 | 2021-11-01 | 524.434 | 20,774 | +179 | 0.00% | 10,894,599 |
| 2021-11-02 | 2021-10-29 | 537.166 | 20,595 | +89 | 0.00% | 11,062,924 |
| 2021-11-01 | 2021-10-28 | 545.206 | 20,506 | -17,908 | 0.00% | 11,179,999 |
| 2021-10-29 | 2021-10-27 | 543.866 | 38,414 | +17,908 | 0.00% | 20,892,074 |
| 2021-10-22 | 2021-10-20 | 568.993 | 20,506 | -268 | 0.00% | 11,667,779 |
| 2021-10-12 | 2021-10-08 | 538.059 | 20,774 | -448 | 0.00% | 11,177,636 |
| 2021-10-11 | 2021-10-07 | 526.445 | 21,222 | -627 | 0.00% | 11,172,206 |
| 2021-10-08 | 2021-10-06 | 498.525 | 21,849 | -17,909 | 0.00% | 10,892,280 |
| 2021-09-30 | 2021-09-28 | 524.658 | 39,758 | -17,908 | 0.00% | 20,859,342 |
| 2021-09-29 | 2021-09-27 | 518.851 | 57,666 | -359 | 0.00% | 29,920,034 |
| 2021-09-28 | 2021-09-24 | 513.937 | 58,025 | +180 | 0.00% | 29,821,180 |
| 2021-09-20 | 2021-09-16 | 503.662 | 57,845 | +268 | 0.00% | 29,134,356 |
| 2021-09-17 | 2021-09-15 | 506.343 | 57,577 | +448 | 0.00% | 29,153,695 |
| 2021-09-13 | 2021-09-09 | 536.049 | 57,129 | +17,819 | 0.00% | 30,623,929 |
| 2021-09-09 | 2021-09-07 | 575.694 | 39,310 | +17,819 | 0.00% | 22,630,532 |
| 2021-09-08 | 2021-09-06 | 563.968 | 21,491 | -179 | 0.00% | 12,120,235 |
| 2021-09-07 | 2021-09-03 | 544.983 | 21,670 | -179 | 0.00% | 11,809,779 |
| 2021-09-03 | 2021-09-01 | 545.430 | 21,849 | -89 | 0.00% | 11,917,091 |
| 2021-09-02 | 2021-08-31 | 537.389 | 21,938 | +447 | 0.00% | 11,789,237 |
| 2021-08-27 | 2021-08-25 | 530.018 | 21,491 | -268 | 0.00% | 11,390,621 |
| 2021-08-26 | 2021-08-24 | 527.115 | 21,759 | -269 | 0.00% | 11,469,487 |
| 2021-08-25 | 2021-08-23 | 484.454 | 22,028 | +90 | 0.00% | 10,671,554 |
| 2021-08-24 | 2021-08-20 | 475.073 | 21,938 | +4,566 | 0.00% | 10,422,156 |
| 2021-08-23 | 2021-08-19 | 470.383 | 17,372 | +180 | 0.00% | 8,171,490 |
| 2021-08-20 | 2021-08-18 | 487.134 | 17,192 | +89 | 0.00% | 8,374,813 |
| 2021-08-19 | 2021-08-17 | 485.794 | 17,103 | +179 | 0.00% | 8,308,538 |
| 2021-08-16 | 2021-08-12 | 538.282 | 16,924 | -895 | 0.00% | 9,109,889 |
| 2021-08-13 | 2021-08-11 | 540.516 | 17,819 | -3,851 | 0.00% | 9,631,452 |
| 2021-08-12 | 2021-08-10 | 542.973 | 21,670 | -179 | 0.00% | 11,766,219 |
| 2021-08-11 | 2021-08-09 | 515.500 | 21,849 | -5,731 | 0.00% | 11,263,164 |
| 2021-08-10 | 2021-08-06 | 506.566 | 27,580 | -537 | 0.00% | 13,971,092 |
| 2021-08-09 | 2021-08-05 | 490.261 | 28,117 | +5,641 | 0.00% | 13,784,676 |
| 2021-08-06 | 2021-08-04 | 510.140 | 22,476 | +269 | 0.00% | 11,465,901 |
| 2021-08-05 | 2021-08-03 | 498.079 | 22,207 | +269 | 0.00% | 11,060,832 |
| 2021-08-02 | 2021-07-29 | 549.450 | 21,938 | -717 | 0.00% | 12,053,834 |
| 2021-07-30 | 2021-07-28 | 499.419 | 22,655 | -268 | 0.00% | 11,314,332 |
| 2021-07-29 | 2021-07-27 | 498.079 | 22,923 | +3,581 | 0.00% | 11,417,457 |
| 2021-07-28 | 2021-07-26 | 547.216 | 19,342 | +1,612 | 0.00% | 10,584,260 |
| 2021-07-27 | 2021-07-23 | 593.004 | 17,730 | +269 | 0.00% | 10,513,960 |
| 2021-07-26 | 2021-07-22 | 607.522 | 17,461 | -269 | 0.00% | 10,607,940 |
| 2021-07-23 | 2021-07-21 | 600.821 | 17,730 | -89 | 0.00% | 10,652,562 |
| 2021-07-22 | 2021-07-20 | 605.847 | 17,819 | +89 | 0.00% | 10,795,584 |
| 2021-07-12 | 2021-07-08 | 589.654 | 17,730 | +538 | 0.00% | 10,454,559 |
| 2021-07-06 | 2021-07-02 | 641.583 | 17,192 | +716 | 0.00% | 11,030,101 |
| 2021-07-05 | 2021-06-30 | 652.193 | 16,476 | +3,403 | 0.00% | 10,745,526 |
| 2021-06-29 | 2021-06-25 | 668.386 | 13,073 | -17,999 | 0.00% | 8,737,807 |
| 2021-06-28 | 2021-06-24 | 651.076 | 31,072 | +18,984 | 0.00% | 20,230,230 |
| 2021-06-25 | 2021-06-23 | 650.517 | 12,088 | -8,955 | 0.00% | 7,863,456 |
| 2021-06-24 | 2021-06-22 | 640.467 | 21,043 | +10,656 | 0.00% | 13,477,338 |
| 2021-06-23 | 2021-06-21 | 659.452 | 10,387 | +179 | 0.00% | 6,849,724 |
| 2021-06-22 | 2021-06-18 | 673.411 | 10,208 | -8,954 | 0.00% | 6,874,182 |
| 2021-06-21 | 2021-06-17 | 668.944 | 19,162 | +8,954 | 0.00% | 12,818,308 |
| 2021-06-16 | 2021-06-11 | 665.594 | 10,208 | +90 | 0.00% | 6,794,382 |
| 2021-06-15 | 2021-06-10 | 670.619 | 10,118 | +89 | 0.00% | 6,785,326 |
| 2021-06-09 | 2021-06-07 | 670.619 | 10,029 | +90 | 0.00% | 6,725,641 |
| 2021-06-08 | 2021-06-04 | 682.904 | 9,939 | +89 | 0.00% | 6,787,381 |
| 2021-06-04 | 2021-06-02 | 701.889 | 9,850 | -537 | 0.00% | 6,913,605 |
| 2021-06-03 | 2021-06-01 | 701.330 | 10,387 | -90 | 0.00% | 7,284,719 |
| 2021-06-02 | 2021-05-31 | 691.280 | 10,477 | -8,954 | 0.00% | 7,242,536 |
| 2021-05-28 | 2021-05-26 | 690.163 | 19,431 | -90 | 0.00% | 13,410,553 |
| 2021-05-27 | 2021-05-25 | 681.229 | 19,521 | -268 | 0.00% | 13,298,264 |
| 2021-05-26 | 2021-05-24 | 653.868 | 19,789 | +268 | 0.00% | 12,939,390 |
| 2021-05-25 | 2021-05-21 | 659.010 | 19,521 | +359 | 0.00% | 12,864,530 |
| 2021-05-24 | 2021-05-20 | 681.966 | 19,162 | -38 | 0.00% | 13,067,832 |
| 2021-05-18 | 2021-05-14 | 652.851 | 19,200 | +90 | 0.00% | 12,534,736 |
| 2021-05-13 | 2021-05-11 | 654.531 | 19,110 | +446 | 0.00% | 12,508,079 |
| 2021-05-12 | 2021-05-10 | 666.289 | 18,664 | +893 | 0.00% | 12,435,610 |
| 2021-05-05 | 2021-05-03 | 699.323 | 17,771 | +89 | 0.00% | 12,427,670 |
| 2021-05-03 | 2021-04-29 | 707.162 | 17,682 | -89 | 0.00% | 12,504,034 |
| 2021-04-29 | 2021-04-27 | 699.883 | 17,771 | +89 | 0.00% | 12,437,620 |
| 2021-04-28 | 2021-04-26 | 703.802 | 17,682 | -89 | 0.00% | 12,444,633 |
| 2021-04-26 | 2021-04-22 | 695.404 | 17,771 | +89 | 0.00% | 12,358,020 |
| 2021-04-22 | 2021-04-20 | 697.083 | 17,682 | +268 | 0.00% | 12,325,829 |
| 2021-04-21 | 2021-04-19 | 702.123 | 17,414 | +179 | 0.00% | 12,226,763 |
| 2021-04-14 | 2021-04-12 | 687.005 | 17,235 | +89 | 0.00% | 11,840,533 |
| 2021-04-08 | 2021-04-01 | 732.358 | 17,146 | -982 | 0.00% | 12,557,002 |
| 2021-03-31 | 2021-03-29 | 685.325 | 18,128 | +89 | 0.00% | 12,423,579 |
| 2021-03-30 | 2021-03-26 | 694.284 | 18,039 | +893 | 0.00% | 12,524,187 |
| 2021-03-29 | 2021-03-25 | 678.607 | 17,146 | +90 | 0.00% | 11,635,388 |
| 2021-03-26 | 2021-03-24 | 698.203 | 17,056 | +89 | 0.00% | 11,908,555 |
| 2021-03-19 | 2021-03-17 | 699.323 | 16,967 | +89 | 0.00% | 11,865,414 |
| 2021-03-17 | 2021-03-15 | 703.242 | 16,878 | +179 | 0.00% | 11,869,325 |
| 2021-03-11 | 2021-03-09 | 721.159 | 16,699 | +89 | 0.00% | 12,042,641 |
| 2021-03-10 | 2021-03-08 | 719.480 | 16,610 | +179 | 0.00% | 11,950,558 |
| 2021-03-05 | 2021-03-03 | 809.625 | 16,431 | -3,572 | 0.00% | 13,302,942 |
| 2021-03-04 | 2021-03-02 | 781.629 | 20,003 | +89 | 0.00% | 15,634,931 |
| 2021-03-03 | 2021-03-01 | 780.509 | 19,914 | -89 | 0.00% | 15,543,066 |
| 2021-03-02 | 2021-02-26 | 741.876 | 20,003 | +178 | 0.00% | 14,839,745 |
| 2021-02-26 | 2021-02-24 | 769.311 | 19,825 | -268 | 0.00% | 15,251,598 |
| 2021-02-25 | 2021-02-23 | 791.708 | 20,093 | +447 | 0.00% | 15,907,781 |
| 2021-02-24 | 2021-02-22 | 798.986 | 19,646 | +89 | 0.00% | 15,696,887 |
| 2021-02-23 | 2021-02-19 | 829.781 | 19,557 | +179 | 0.00% | 16,228,032 |
| 2021-02-17 | 2021-02-11 | 847.698 | 19,378 | -4,555 | 0.00% | 16,426,697 |
| 2021-02-16 | 2021-02-09 | 829.221 | 23,933 | +90 | 0.00% | 19,845,755 |
| 2021-02-10 | 2021-02-08 | 824.742 | 23,843 | -90 | 0.00% | 19,664,326 |
| 2021-02-09 | 2021-02-05 | 820.823 | 23,933 | -89 | 0.00% | 19,644,751 |
| 2021-02-05 | 2021-02-03 | 824.182 | 24,022 | +89 | 0.00% | 19,798,505 |
| 2021-02-02 | 2021-01-29 | 763.152 | 23,933 | -89 | 0.00% | 18,264,526 |
| 2021-02-01 | 2021-01-28 | 762.592 | 24,022 | +89 | 0.00% | 18,318,997 |
| 2021-01-28 | 2021-01-26 | 804.585 | 23,933 | +626 | 0.00% | 19,256,144 |
| 2021-01-27 | 2021-01-25 | 858.336 | 23,307 | -179 | 0.00% | 20,005,248 |
| 2021-01-25 | 2021-01-21 | 764.272 | 23,486 | +89 | 0.00% | 17,949,697 |
| 2021-01-21 | 2021-01-19 | 733.477 | 23,397 | -178 | 0.00% | 17,161,170 |
| 2021-01-20 | 2021-01-18 | 735.717 | 23,575 | +89 | 0.00% | 17,344,528 |
| 2021-01-18 | 2021-01-14 | 704.922 | 23,486 | -179 | 0.00% | 16,555,801 |
| 2021-01-13 | 2021-01-11 | 661.809 | 23,665 | -357 | 0.00% | 15,661,718 |
| 2021-01-12 | 2021-01-08 | 641.653 | 24,022 | +89 | 0.00% | 15,413,781 |
| 2021-01-11 | 2021-01-07 | 636.614 | 23,933 | +90 | 0.00% | 15,236,072 |
| 2021-01-08 | 2021-01-06 | 667.968 | 23,843 | -1,697 | 0.00% | 15,926,368 |
| 2021-01-06 | 2021-01-04 | 641.093 | 25,540 | +1,786 | 0.00% | 16,373,510 |
| 2020-12-30 | 2020-12-28 | 581.183 | 23,754 | +179 | 0.00% | 13,805,417 |
| 2020-11-30 | 2020-11-26 | 656.210 | 23,575 | +8,037 | 0.00% | 15,470,157 |
| 2020-11-16 | 2020-11-12 | 646.132 | 15,538 | -358 | 0.00% | 10,039,598 |
| 2020-11-13 | 2020-11-11 | 617.017 | 15,896 | +715 | 0.00% | 9,808,100 |
| 2020-11-12 | 2020-11-10 | 666.289 | 15,181 | +178 | 0.00% | 10,114,927 |
| 2020-11-09 | 2020-11-05 | 699.883 | 15,003 | -893 | 0.00% | 10,500,344 |
| 2020-11-06 | 2020-11-04 | 659.010 | 15,896 | +983 | 0.00% | 10,475,620 |
| 2020-10-22 | 2020-10-20 | 632.134 | 14,913 | -268 | 0.00% | 9,427,019 |
| 2020-10-15 | 2020-10-12 | 623.736 | 15,181 | -179 | 0.00% | 9,468,932 |
| 2020-10-14 | 2020-10-09 | 604.139 | 15,360 | -536 | 0.00% | 9,279,575 |
| 2020-10-09 | 2020-10-07 | 599.100 | 15,896 | -446 | 0.00% | 9,523,291 |
| 2020-10-08 | 2020-10-06 | 590.701 | 16,342 | -89 | 0.00% | 9,653,239 |
| 2020-09-24 | 2020-09-22 | 572.784 | 16,431 | -90 | 0.00% | 9,411,418 |
| 2020-09-14 | 2020-09-10 | 566.625 | 16,521 | -89 | 0.00% | 9,361,216 |
| 2020-09-11 | 2020-09-09 | 564.386 | 16,610 | +89 | 0.00% | 9,374,445 |
| 2020-09-10 | 2020-09-08 | 569.425 | 16,521 | +8,752 | 0.00% | 9,407,467 |
| 2020-09-09 | 2020-09-07 | 572.224 | 7,769 | +625 | 0.00% | 4,445,611 |
| 2020-09-08 | 2020-09-04 | 580.063 | 7,144 | -714 | 0.00% | 4,143,970 |
| 2020-09-02 | 2020-08-31 | 594.061 | 7,858 | +446 | 0.00% | 4,668,129 |
| 2020-08-25 | 2020-08-21 | 580.063 | 7,412 | -536 | 0.00% | 4,299,427 |
| 2020-08-18 | 2020-08-14 | 567.185 | 7,948 | +447 | 0.00% | 4,507,988 |
| 2020-08-17 | 2020-08-13 | 571.105 | 7,501 | +268 | 0.00% | 4,283,855 |
| 2020-08-12 | 2020-08-10 | 562.146 | 7,233 | +89 | 0.00% | 4,066,002 |
| 2020-08-11 | 2020-08-07 | 590.701 | 7,144 | +89 | 0.00% | 4,219,970 |
| 2020-08-10 | 2020-08-06 | 622.056 | 7,055 | +357 | 0.00% | 4,388,605 |
| 2020-08-07 | 2020-08-05 | 628.215 | 6,698 | -267 | 0.00% | 4,207,784 |
| 2020-07-28 | 2020-07-24 | 591.261 | 6,965 | +535 | 0.00% | 4,118,134 |
| 2020-07-27 | 2020-07-23 | 623.736 | 6,430 | -268 | 0.00% | 4,010,621 |
| 2020-07-24 | 2020-07-22 | 603.579 | 6,698 | -89 | 0.00% | 4,042,773 |
| 2020-07-23 | 2020-07-21 | 631.574 | 6,787 | -268 | 0.00% | 4,286,495 |
| 2020-07-21 | 2020-07-17 | 583.422 | 7,055 | -1,875 | 0.00% | 4,116,045 |
| 2020-07-20 | 2020-07-16 | 574.464 | 8,930 | +179 | 0.00% | 5,129,963 |
| 2020-07-17 | 2020-07-15 | 608.058 | 8,751 | -179 | 0.00% | 5,321,118 |
| 2020-07-15 | 2020-07-13 | 605.819 | 8,930 | -8,930 | 0.00% | 5,409,961 |
| 2020-07-10 | 2020-07-08 | 608.058 | 17,860 | -89 | 0.00% | 10,859,922 |
| 2020-06-29 | 2020-06-24 | 549.604 | 17,949 | -90 | 0.00% | 9,864,844 |
| 2020-06-24 | 2020-06-22 | 531.015 | 18,039 | -89 | 0.00% | 9,578,983 |
| 2020-06-23 | 2020-06-19 | 515.562 | 18,128 | -89 | 0.00% | 9,346,104 |
| 2020-06-16 | 2020-06-12 | 493.837 | 18,217 | -90 | 0.00% | 8,996,236 |
| 2020-06-12 | 2020-06-10 | 499.660 | 18,307 | -535 | 0.00% | 9,147,284 |
| 2020-06-03 | 2020-06-01 | 480.400 | 18,842 | -1,251 | 0.00% | 9,051,691 |
| 2020-06-02 | 2020-05-29 | 459.571 | 20,093 | +447 | 0.00% | 9,234,163 |
| 2020-05-26 | 2020-05-22 | 461.811 | 19,646 | -625 | 0.00% | 9,072,735 |
| 2020-05-21 | 2020-05-19 | 481.519 | 20,271 | -90 | 0.00% | 9,760,881 |
| 2020-05-15 | 2020-05-13 | 482.416 | 20,361 | -299 | 0.00% | 9,822,471 |
| 2020-05-13 | 2020-05-11 | 488.480 | 20,660 | -1,959 | 0.00% | 10,091,994 |
| 2020-05-12 | 2020-05-08 | 469.614 | 22,619 | +356 | 0.00% | 10,622,209 |
| 2020-04-29 | 2020-04-27 | 463.775 | 22,263 | -178 | 0.00% | 10,325,026 |
| 2020-04-28 | 2020-04-24 | 456.364 | 22,441 | -89 | 0.00% | 10,241,258 |
| 2020-04-24 | 2020-04-22 | 459.733 | 22,530 | -89 | 0.00% | 10,357,774 |
| 2020-04-09 | 2020-04-07 | 435.252 | 22,619 | -89 | 0.00% | 9,844,974 |
| 2020-04-08 | 2020-04-06 | 428.290 | 22,708 | -445 | 0.00% | 9,725,613 |
| 2020-03-30 | 2020-03-26 | 428.739 | 23,153 | -90 | 0.00% | 9,926,602 |
| 2020-03-27 | 2020-03-25 | 426.718 | 23,243 | -801 | 0.00% | 9,918,207 |
| 2020-03-24 | 2020-03-20 | 403.810 | 24,044 | -534 | 0.00% | 9,709,208 |
| 2020-03-23 | 2020-03-19 | 385.169 | 24,578 | -267 | 0.00% | 9,466,688 |
| 2020-03-20 | 2020-03-18 | 375.063 | 24,845 | +356 | 0.00% | 9,318,433 |
| 2020-03-18 | 2020-03-16 | 383.822 | 24,489 | +445 | 0.00% | 9,399,408 |
| 2020-03-17 | 2020-03-13 | 409.874 | 24,044 | +89 | 0.00% | 9,855,008 |
| 2020-03-16 | 2020-03-12 | 408.302 | 23,955 | +267 | 0.00% | 9,780,869 |
| 2020-03-11 | 2020-03-09 | 423.798 | 23,688 | +445 | 0.00% | 10,038,936 |
| 2020-03-09 | 2020-03-05 | 456.139 | 23,243 | -89 | 0.00% | 10,602,041 |
| 2020-03-04 | 2020-03-02 | 437.498 | 23,332 | +268 | 0.00% | 10,207,710 |
| 2020-03-03 | 2020-02-28 | 433.456 | 23,064 | +89 | 0.00% | 9,997,222 |
| 2020-02-25 | 2020-02-21 | 450.300 | 22,975 | -802 | 0.00% | 10,345,638 |
| 2020-02-24 | 2020-02-20 | 460.406 | 23,777 | -178 | 0.00% | 10,947,080 |
| 2020-02-20 | 2020-02-18 | 458.385 | 23,955 | -445 | 0.00% | 10,980,613 |
| 2020-02-18 | 2020-02-14 | 466.021 | 24,400 | +89 | 0.00% | 11,370,913 |
| 2020-02-17 | 2020-02-13 | 467.593 | 24,311 | +89 | 0.00% | 11,367,656 |
| 2020-02-14 | 2020-02-12 | 461.529 | 24,222 | -89 | 0.00% | 11,179,161 |
| 2020-02-13 | 2020-02-11 | 459.283 | 24,311 | -713 | 0.00% | 11,165,638 |
| 2020-02-12 | 2020-02-10 | 449.851 | 25,024 | +446 | 0.00% | 11,257,062 |
| 2020-02-07 | 2020-02-05 | 440.418 | 24,578 | -89 | 0.00% | 10,824,592 |
| 2020-02-06 | 2020-02-04 | 441.316 | 24,667 | -535 | 0.00% | 10,885,949 |
| 2020-01-30 | 2020-01-24 | 433.231 | 25,202 | -445 | 0.00% | 10,918,290 |
| 2020-01-23 | 2020-01-21 | 432.782 | 25,647 | -1,158 | 0.00% | 11,099,558 |
| 2020-01-15 | 2020-01-13 | 456.364 | 26,805 | -89 | 0.00% | 12,232,829 |
| 2020-01-14 | 2020-01-10 | 447.605 | 26,894 | -89 | 0.00% | 12,037,882 |
| 2020-01-08 | 2020-01-06 | 423.798 | 26,983 | -356 | 0.00% | 11,435,352 |
| 2020-01-07 | 2020-01-03 | 430.087 | 27,339 | -178 | 0.00% | 11,758,145 |
| 2020-01-03 | 2019-12-31 | 421.777 | 27,517 | -89 | 0.00% | 11,606,040 |
| 2019-12-19 | 2019-12-17 | 416.836 | 27,606 | -89 | 0.00% | 11,507,178 |
| 2019-12-13 | 2019-12-11 | 381.800 | 27,695 | +89 | 0.00% | 10,573,960 |
| 2019-12-10 | 2019-12-06 | 376.859 | 27,606 | -89 | 0.00% | 10,403,581 |
| 2019-11-29 | 2019-11-27 | 376.186 | 27,695 | -3,206 | 0.00% | 10,418,461 |
| 2019-11-28 | 2019-11-26 | 376.859 | 30,901 | -89 | 0.00% | 11,645,332 |
| 2019-11-21 | 2019-11-19 | 377.982 | 30,990 | -178 | 0.00% | 11,713,673 |
| 2019-11-12 | 2019-11-08 | 367.427 | 31,168 | +89 | 0.00% | 11,451,955 |
| 2019-10-31 | 2019-10-29 | 355.973 | 31,079 | +89 | 0.00% | 11,063,275 |
| 2019-10-28 | 2019-10-24 | 358.219 | 30,990 | -89 | 0.00% | 11,101,193 |
| 2019-10-25 | 2019-10-23 | 359.341 | 31,079 | +178 | 0.00% | 11,167,974 |
| 2019-10-21 | 2019-10-17 | 371.694 | 30,901 | -89 | 0.00% | 11,485,712 |
| 2019-10-16 | 2019-10-14 | 368.550 | 30,990 | -89 | 0.00% | 11,421,353 |
| 2019-10-14 | 2019-10-10 | 357.994 | 31,079 | +89 | 0.00% | 11,126,095 |
| 2019-10-08 | 2019-10-03 | 365.181 | 30,990 | -2,048 | 0.00% | 11,316,953 |
| 2019-09-13 | 2019-09-11 | 388.538 | 33,038 | -89 | 0.00% | 12,836,518 |
| 2019-09-11 | 2019-09-09 | 384.495 | 33,127 | -89 | 0.00% | 12,737,179 |
| 2019-09-06 | 2019-09-04 | 383.148 | 33,216 | -89 | 0.00% | 12,726,640 |
| 2019-09-03 | 2019-08-30 | 364.732 | 33,305 | -1,336 | 0.00% | 12,147,387 |
| 2019-09-02 | 2019-08-29 | 359.566 | 34,641 | +890 | 0.00% | 12,455,729 |
| 2019-08-30 | 2019-08-28 | 358.219 | 33,751 | +446 | 0.00% | 12,090,235 |
| 2019-08-28 | 2019-08-26 | 366.079 | 33,305 | +89 | 0.00% | 12,192,266 |
| 2019-08-26 | 2019-08-22 | 371.694 | 33,216 | -446 | 0.00% | 12,346,183 |
| 2019-08-22 | 2019-08-20 | 374.389 | 33,662 | -890 | 0.00% | 12,602,680 |
| 2019-08-20 | 2019-08-16 | 366.528 | 34,552 | +1,336 | 0.00% | 12,664,287 |
| 2019-08-16 | 2019-08-14 | 381.800 | 33,216 | +178 | 0.00% | 12,681,880 |
| 2019-08-14 | 2019-08-12 | 381.800 | 33,038 | -356 | 0.00% | 12,613,920 |
| 2019-08-12 | 2019-08-08 | 384.495 | 33,394 | +2,226 | 0.00% | 12,839,840 |
| 2019-07-31 | 2019-07-29 | 417.959 | 31,168 | -89 | 0.00% | 13,026,949 |
| 2019-07-11 | 2019-07-09 | 393.928 | 31,257 | +89 | 0.00% | 12,313,011 |
| 2019-06-27 | 2019-06-25 | 392.356 | 31,168 | -89 | 0.00% | 12,228,952 |
| 2019-06-21 | 2019-06-19 | 389.886 | 31,257 | -178 | 0.00% | 12,186,652 |
| 2019-06-14 | 2019-06-12 | 378.881 | 31,435 | -178 | 0.00% | 11,910,115 |
| 2019-06-13 | 2019-06-11 | 386.966 | 31,613 | -89 | 0.00% | 12,233,152 |
| 2019-06-12 | 2019-06-10 | 385.169 | 31,702 | -89 | 0.00% | 12,210,633 |
| 2019-06-05 | 2019-06-03 | 374.614 | 31,791 | -90 | 0.00% | 11,909,338 |
| 2019-05-27 | 2019-05-23 | 366.079 | 31,881 | +179 | 0.00% | 11,670,969 |
| 2019-05-24 | 2019-05-22 | 380.677 | 31,702 | +8,994 | 0.00% | 12,068,235 |
| 2019-05-23 | 2019-05-21 | 383.148 | 22,708 | +178 | 0.00% | 8,700,522 |
| 2019-05-20 | 2019-05-16 | 411.674 | 22,530 | +801 | 0.00% | 9,275,008 |
| 2019-05-17 | 2019-05-15 | 421.132 | 21,729 | +237 | 0.00% | 9,150,783 |
| 2019-05-16 | 2019-05-14 | 417.304 | 21,492 | +356 | 0.00% | 8,968,693 |
| 2019-05-15 | 2019-05-10 | 430.140 | 21,136 | +1,776 | 0.00% | 9,091,448 |
| 2019-05-10 | 2019-05-08 | 433.293 | 19,360 | -1,155 | 0.00% | 8,388,558 |
| 2019-05-09 | 2019-05-07 | 428.789 | 20,515 | +89 | 0.00% | 8,796,611 |
| 2019-05-08 | 2019-05-06 | 422.934 | 20,426 | -1,954 | 0.00% | 8,638,848 |
| 2019-04-30 | 2019-04-26 | 432.392 | 22,380 | +178 | 0.00% | 9,676,944 |
| 2019-04-18 | 2019-04-16 | 443.202 | 22,202 | -89 | 0.00% | 9,839,978 |
| 2019-04-17 | 2019-04-15 | 437.122 | 22,291 | -622 | 0.00% | 9,743,882 |
| 2019-04-16 | 2019-04-12 | 443.428 | 22,913 | -1,243 | 0.00% | 10,160,254 |
| 2019-04-15 | 2019-04-11 | 440.725 | 24,156 | -177 | 0.00% | 10,646,154 |
| 2019-04-11 | 2019-04-09 | 431.942 | 24,333 | -889 | 0.00% | 10,510,447 |
| 2019-04-08 | 2019-04-03 | 425.636 | 25,222 | -177 | 0.00% | 10,735,400 |
| 2019-03-28 | 2019-03-26 | 395.684 | 25,399 | +888 | 0.00% | 10,049,982 |
| 2019-03-27 | 2019-03-25 | 398.387 | 24,511 | +355 | 0.00% | 9,764,855 |
| 2019-03-26 | 2019-03-22 | 410.998 | 24,156 | -8,792 | 0.00% | 9,928,069 |
| 2019-03-25 | 2019-03-21 | 408.746 | 32,948 | +8,881 | 0.00% | 13,467,364 |
| 2019-03-19 | 2019-03-15 | 404.242 | 24,067 | -8,881 | 0.00% | 9,728,891 |
| 2019-03-15 | 2019-03-13 | 403.566 | 32,948 | +89 | 0.00% | 13,296,703 |
| 2019-03-14 | 2019-03-12 | 406.494 | 32,859 | +888 | 0.00% | 13,356,986 |
| 2019-03-08 | 2019-03-06 | 407.620 | 31,971 | -178 | 0.00% | 13,032,019 |
| 2019-03-07 | 2019-03-05 | 406.944 | 32,149 | -1,953 | 0.00% | 13,082,855 |
| 2019-02-21 | 2019-02-19 | 379.244 | 34,102 | +88 | 0.00% | 12,932,987 |
| 2019-02-18 | 2019-02-14 | 384.874 | 34,014 | +89 | 0.00% | 13,091,116 |
| 2019-02-15 | 2019-02-13 | 391.630 | 33,925 | +89 | 0.00% | 13,286,064 |
| 2019-01-29 | 2019-01-25 | 387.126 | 33,836 | -444 | 0.00% | 13,098,809 |
| 2019-01-28 | 2019-01-24 | 371.813 | 34,280 | +89 | 0.00% | 12,745,733 |
| 2019-01-25 | 2019-01-23 | 375.191 | 34,191 | +89 | 0.00% | 12,828,141 |
| 2019-01-22 | 2019-01-18 | 379.469 | 34,102 | -533 | 0.00% | 12,940,667 |
| 2019-01-15 | 2019-01-11 | 372.939 | 34,635 | +89 | 0.00% | 12,916,726 |
| 2019-01-11 | 2019-01-09 | 368.885 | 34,546 | -5,062 | 0.00% | 12,743,496 |
| 2019-01-07 | 2019-01-03 | 343.437 | 39,608 | +8,880 | 0.00% | 13,602,843 |
| 2018-12-28 | 2018-12-24 | 349.772 | 30,728 | -4,348 | 0.00% | 10,747,786 |
| 2018-12-13 | 2018-12-11 | 350.447 | 35,076 | -178 | 0.00% | 12,292,293 |
| 2018-12-11 | 2018-12-07 | 349.772 | 35,254 | -266 | 0.00% | 12,330,852 |
| 2018-12-07 | 2018-12-05 | 361.483 | 35,520 | +888 | 0.00% | 12,839,888 |
| 2018-12-06 | 2018-12-04 | 369.817 | 34,632 | +177 | 0.00% | 12,807,488 |
| 2018-12-05 | 2018-12-03 | 365.763 | 34,455 | -355 | 0.00% | 12,602,350 |
| 2018-12-04 | 2018-11-30 | 351.348 | 34,810 | +266 | 0.00% | 12,230,434 |
| 2018-12-03 | 2018-11-29 | 351.348 | 34,544 | -355 | 0.00% | 12,136,975 |
| 2018-11-30 | 2018-11-28 | 354.501 | 34,899 | +1,066 | 0.00% | 12,371,745 |
| 2018-11-29 | 2018-11-27 | 342.114 | 33,833 | -4,529 | 0.00% | 11,574,748 |
| 2018-11-20 | 2018-11-16 | 327.024 | 38,362 | +89 | 0.00% | 12,545,301 |
| 2018-11-19 | 2018-11-15 | 324.321 | 38,273 | +1,421 | 0.00% | 12,412,757 |
| 2018-11-16 | 2018-11-14 | 306.529 | 36,852 | +88 | 0.00% | 11,296,202 |
| 2018-11-15 | 2018-11-13 | 309.006 | 36,764 | +356 | 0.00% | 11,360,308 |
| 2018-11-07 | 2018-11-05 | 329.276 | 36,408 | +88 | 0.00% | 11,988,296 |
| 2018-11-06 | 2018-11-02 | 341.889 | 36,320 | +178 | 0.00% | 12,417,405 |
| 2018-11-05 | 2018-11-01 | 312.835 | 36,142 | -178 | 0.00% | 11,306,487 |
| 2018-10-31 | 2018-10-29 | 292.790 | 36,320 | +178 | 0.00% | 10,634,142 |
| 2018-10-30 | 2018-10-26 | 292.790 | 36,142 | +355 | 0.00% | 10,582,025 |
| 2018-10-29 | 2018-10-25 | 302.925 | 35,787 | +622 | 0.00% | 10,840,787 |
| 2018-10-25 | 2018-10-23 | 312.835 | 35,165 | -89 | 0.00% | 11,000,847 |
| 2018-10-24 | 2018-10-22 | 327.925 | 35,254 | -178 | 0.00% | 11,560,670 |
| 2018-10-23 | 2018-10-19 | 317.565 | 35,432 | -8,880 | 0.00% | 11,251,956 |
| 2018-10-16 | 2018-10-12 | 324.772 | 44,312 | -1,065 | 0.00% | 14,391,294 |
| 2018-10-15 | 2018-10-11 | 300.673 | 45,377 | +1,065 | 0.00% | 13,643,641 |
| 2018-10-10 | 2018-10-08 | 336.709 | 44,312 | +9,413 | 0.00% | 14,920,239 |
| 2018-10-08 | 2018-10-04 | 347.294 | 34,899 | +5,950 | 0.00% | 12,120,223 |
| 2018-10-04 | 2018-10-02 | 356.979 | 28,949 | +266 | 0.00% | 10,334,181 |
| 2018-09-26 | 2018-09-21 | 376.573 | 28,683 | -5,061 | 0.00% | 10,801,252 |
| 2018-09-24 | 2018-09-20 | 365.087 | 33,744 | -178 | 0.00% | 12,319,493 |
| 2018-09-21 | 2018-09-19 | 362.159 | 33,922 | -355 | 0.00% | 12,285,158 |
| 2018-09-20 | 2018-09-18 | 358.105 | 34,277 | +444 | 0.00% | 12,274,765 |
| 2018-09-18 | 2018-09-14 | 371.618 | 33,833 | -1,066 | 0.00% | 12,572,965 |
| 2018-09-17 | 2018-09-13 | 364.636 | 34,899 | -177 | 0.00% | 12,725,448 |
| 2018-09-12 | 2018-09-10 | 353.150 | 35,076 | -178 | 0.00% | 12,387,092 |
| 2018-09-11 | 2018-09-07 | 356.754 | 35,254 | +533 | 0.00% | 12,576,993 |
| 2018-09-10 | 2018-09-06 | 354.276 | 34,721 | +5,683 | 0.00% | 12,300,824 |
| 2018-09-07 | 2018-09-05 | 365.763 | 29,038 | +799 | 0.00% | 10,621,014 |
| 2018-09-05 | 2018-09-03 | 374.772 | 28,239 | -355 | 0.00% | 10,583,173 |
| 2018-08-30 | 2018-08-28 | 411.483 | 28,594 | -1,865 | 0.00% | 11,765,942 |
| 2018-08-27 | 2018-08-23 | 404.276 | 30,459 | +89 | 0.00% | 12,313,835 |
| 2018-08-24 | 2018-08-22 | 404.726 | 30,370 | -89 | 0.00% | 12,291,535 |
| 2018-08-23 | 2018-08-21 | 394.816 | 30,459 | -177 | 0.00% | 12,025,712 |
| 2018-08-22 | 2018-08-20 | 395.042 | 30,636 | -89 | 0.00% | 12,102,495 |
| 2018-08-21 | 2018-08-17 | 379.501 | 30,725 | -355 | 0.00% | 11,660,174 |
| 2018-08-20 | 2018-08-16 | 366.889 | 31,080 | +177 | 0.00% | 11,402,901 |
| 2018-08-17 | 2018-08-15 | 378.375 | 30,903 | +977 | 0.00% | 11,692,925 |
| 2018-08-16 | 2018-08-14 | 392.564 | 29,926 | +89 | 0.00% | 11,747,875 |
| 2018-08-06 | 2018-08-02 | 388.510 | 29,837 | -977 | 0.00% | 11,591,977 |
| 2018-08-03 | 2018-08-01 | 399.771 | 30,814 | -355 | 0.00% | 12,318,553 |
| 2018-08-01 | 2018-07-30 | 413.510 | 31,169 | -1,421 | 0.00% | 12,888,690 |
| 2018-07-24 | 2018-07-20 | 424.095 | 32,590 | -3,197 | 0.00% | 13,821,269 |
| 2018-07-12 | 2018-07-10 | 435.582 | 35,787 | +178 | 0.00% | 15,588,165 |
| 2018-07-04 | 2018-06-29 | 443.465 | 35,609 | +89 | 0.00% | 15,791,331 |
| 2018-07-03 | 2018-06-28 | 426.798 | 35,520 | -888 | 0.00% | 15,159,868 |
| 2018-06-29 | 2018-06-27 | 424.996 | 36,408 | +444 | 0.00% | 15,473,265 |
| 2018-06-28 | 2018-06-26 | 434.681 | 35,964 | -178 | 0.00% | 15,632,864 |
| 2018-06-27 | 2018-06-25 | 437.834 | 36,142 | +444 | 0.00% | 15,824,197 |
| 2018-06-26 | 2018-06-22 | 447.519 | 35,698 | +266 | 0.00% | 15,975,520 |
| 2018-06-21 | 2018-06-19 | 446.843 | 35,432 | -88 | 0.00% | 15,832,539 |
| 2018-06-08 | 2018-06-06 | 478.599 | 35,520 | -267 | 0.00% | 16,999,852 |
| 2018-06-07 | 2018-06-05 | 472.969 | 35,787 | +1,599 | 0.00% | 16,926,136 |
| 2018-06-06 | 2018-06-04 | 467.338 | 34,188 | -89 | 0.00% | 15,977,361 |
| 2018-06-01 | 2018-05-30 | 444.816 | 34,277 | -267 | 0.00% | 15,246,956 |
| 2018-05-24 | 2018-05-21 | 459.455 | 34,544 | +445 | 0.00% | 15,871,429 |
| 2018-05-21 | 2018-05-17 | 463.827 | 34,099 | -1,066 | 0.00% | 15,816,034 |
| 2018-05-18 | 2018-05-16 | 447.125 | 35,165 | +695 | 0.00% | 15,723,138 |
| 2018-05-17 | 2018-05-15 | 449.156 | 34,470 | +178 | 0.00% | 15,482,407 |
| 2018-05-15 | 2018-05-11 | 461.344 | 34,292 | +354 | 0.00% | 15,820,413 |
| 2018-05-14 | 2018-05-10 | 458.410 | 33,938 | -177 | 0.00% | 15,557,517 |
| 2018-05-11 | 2018-05-09 | 445.319 | 34,115 | -443 | 0.00% | 15,192,057 |
| 2018-05-09 | 2018-05-07 | 428.842 | 34,558 | -177 | 0.00% | 14,819,936 |
| 2018-05-08 | 2018-05-04 | 432.002 | 34,735 | +177 | 0.00% | 15,005,600 |
| 2018-05-07 | 2018-05-03 | 434.485 | 34,558 | +354 | 0.00% | 15,014,935 |
| 2018-05-04 | 2018-05-02 | 443.965 | 34,204 | +178 | 0.00% | 15,185,370 |
| 2018-05-03 | 2018-04-30 | 441.256 | 34,026 | +88 | 0.00% | 15,014,185 |
| 2018-05-02 | 2018-04-27 | 438.322 | 33,938 | -443 | 0.00% | 14,875,775 |
| 2018-04-30 | 2018-04-26 | 431.325 | 34,381 | +89 | 0.00% | 14,829,391 |
| 2018-04-27 | 2018-04-25 | 436.516 | 34,292 | +620 | 0.00% | 14,969,021 |
| 2018-04-26 | 2018-04-24 | 447.576 | 33,672 | -89 | 0.00% | 15,070,780 |
| 2018-04-24 | 2018-04-20 | 451.639 | 33,761 | -88 | 0.00% | 15,247,776 |
| 2018-04-20 | 2018-04-18 | 451.413 | 33,849 | -177 | 0.00% | 15,279,880 |
| 2018-04-19 | 2018-04-17 | 448.253 | 34,026 | +620 | 0.00% | 15,252,262 |
| 2018-04-18 | 2018-04-16 | 454.799 | 33,406 | +88 | 0.00% | 15,193,004 |
| 2018-04-17 | 2018-04-13 | 460.441 | 33,318 | +1,241 | 0.00% | 15,340,984 |
| 2018-04-16 | 2018-04-12 | 466.310 | 32,077 | +3,544 | 0.00% | 14,957,816 |
| 2018-04-13 | 2018-04-11 | 473.532 | 28,533 | -88 | 0.00% | 13,511,297 |
| 2018-04-12 | 2018-04-10 | 470.824 | 28,621 | -886 | 0.00% | 13,475,448 |
| 2018-04-11 | 2018-04-09 | 462.698 | 29,507 | -178 | 0.00% | 13,652,841 |
| 2018-04-09 | 2018-04-04 | 448.705 | 29,685 | +178 | 0.00% | 13,319,795 |
| 2018-04-06 | 2018-04-03 | 462.021 | 29,507 | +354 | 0.00% | 13,632,861 |
| 2018-04-04 | 2018-03-29 | 462.247 | 29,153 | +89 | 0.00% | 13,475,886 |
| 2018-04-03 | 2018-03-28 | 465.181 | 29,064 | +354 | 0.00% | 13,520,025 |
| 2018-03-29 | 2018-03-27 | 487.752 | 28,710 | -975 | 0.00% | 14,003,354 |
| 2018-03-28 | 2018-03-26 | 481.432 | 29,685 | +89 | 0.00% | 14,291,310 |
| 2018-03-27 | 2018-03-23 | 473.984 | 29,596 | +1,772 | 0.00% | 14,028,022 |
| 2018-03-26 | 2018-03-22 | 495.877 | 27,824 | +1,507 | 0.00% | 13,797,288 |
| 2018-03-23 | 2018-03-21 | 522.059 | 26,317 | -178 | 0.00% | 13,739,032 |
| 2018-03-22 | 2018-03-20 | 526.573 | 26,495 | +89 | 0.00% | 13,951,560 |
| 2018-03-21 | 2018-03-19 | 521.156 | 26,406 | +975 | 0.00% | 13,761,655 |
| 2018-03-20 | 2018-03-16 | 524.993 | 25,431 | +443 | 0.00% | 13,351,107 |
| 2018-03-14 | 2018-03-12 | 519.125 | 24,988 | -532 | 0.00% | 12,971,896 |
| 2018-03-13 | 2018-03-09 | 504.454 | 25,520 | -177 | 0.00% | 12,873,668 |
| 2018-03-12 | 2018-03-08 | 499.940 | 25,697 | -886 | 0.00% | 12,846,957 |
| 2018-03-08 | 2018-03-06 | 494.974 | 26,583 | -266 | 0.00% | 13,157,905 |
| 2018-03-07 | 2018-03-05 | 479.626 | 26,849 | +266 | 0.00% | 12,877,488 |
| 2018-03-02 | 2018-02-28 | 487.752 | 26,583 | +886 | 0.00% | 12,965,906 |
| 2018-03-01 | 2018-02-27 | 503.326 | 25,697 | -886 | 0.00% | 12,933,957 |
| 2018-02-23 | 2018-02-21 | 516.868 | 26,583 | -177 | 0.00% | 13,739,901 |
| 2018-02-22 | 2018-02-20 | 503.100 | 26,760 | +177 | 0.00% | 13,462,952 |
| 2018-02-21 | 2018-02-15 | 504.454 | 26,583 | +354 | 0.00% | 13,409,903 |
| 2018-02-14 | 2018-02-12 | 462.247 | 26,229 | +177 | 0.00% | 12,124,276 |
| 2018-02-13 | 2018-02-09 | 459.764 | 26,052 | +3,988 | 0.00% | 11,977,777 |
| 2018-02-12 | 2018-02-08 | 474.209 | 22,064 | -443 | 0.00% | 10,462,956 |
| 2018-02-08 | 2018-02-06 | 462.698 | 22,507 | +2,215 | 0.00% | 10,413,952 |
| 2018-02-07 | 2018-02-05 | 497.683 | 20,292 | -6,380 | 0.00% | 10,098,981 |
| 2018-02-02 | 2018-01-31 | 523.188 | 26,672 | -354 | 0.00% | 13,954,463 |
| 2018-01-31 | 2018-01-29 | 532.216 | 27,026 | -1,772 | 0.00% | 14,383,669 |
| 2018-01-30 | 2018-01-26 | 531.765 | 28,798 | -178 | 0.00% | 15,313,756 |
| 2018-01-29 | 2018-01-25 | 516.868 | 28,976 | -354 | 0.00% | 14,976,766 |
| 2018-01-25 | 2018-01-23 | 535.602 | 29,330 | -532 | 0.00% | 15,709,195 |
| 2018-01-24 | 2018-01-22 | 519.125 | 29,862 | +532 | 0.00% | 15,502,111 |
| 2018-01-22 | 2018-01-18 | 505.357 | 29,330 | -266 | 0.00% | 14,822,118 |
| 2018-01-17 | 2018-01-15 | 488.880 | 29,596 | +177 | 0.00% | 14,468,902 |
| 2018-01-15 | 2018-01-11 | 484.592 | 29,419 | -531 | 0.00% | 14,256,209 |
| 2018-01-11 | 2018-01-09 | 500.843 | 29,950 | -1,330 | 0.00% | 15,000,241 |
| 2018-01-10 | 2018-01-08 | 494.974 | 31,280 | -1,240 | 0.00% | 15,482,800 |
| 2018-01-09 | 2018-01-05 | 488.880 | 32,520 | -177 | 0.00% | 15,898,389 |
| 2018-01-05 | 2018-01-03 | 476.466 | 32,697 | -89 | 0.00% | 15,579,024 |
| 2018-01-04 | 2018-01-02 | 471.501 | 32,786 | -89 | 0.00% | 15,458,630 |
| 2018-01-02 | 2017-12-28 | 460.667 | 32,875 | -797 | 0.00% | 15,144,428 |
| 2017-12-29 | 2017-12-27 | 452.767 | 33,672 | +532 | 0.00% | 15,245,580 |
| 2017-12-28 | 2017-12-22 | 457.959 | 33,140 | -178 | 0.00% | 15,176,746 |
| 2017-12-22 | 2017-12-20 | 448.479 | 33,318 | -2,126 | 0.00% | 14,942,419 |
| 2017-12-21 | 2017-12-19 | 452.767 | 35,444 | -621 | 0.00% | 16,047,884 |
| 2017-12-20 | 2017-12-18 | 444.868 | 36,065 | -1,329 | 0.00% | 16,044,149 |
| 2017-12-19 | 2017-12-15 | 438.999 | 37,394 | +4,165 | 0.00% | 16,415,936 |
| 2017-12-18 | 2017-12-14 | 448.253 | 33,229 | -266 | 0.00% | 14,895,004 |
| 2017-12-15 | 2017-12-13 | 446.448 | 33,495 | +1,772 | 0.00% | 14,953,759 |
| 2017-12-14 | 2017-12-12 | 443.739 | 31,723 | +1,241 | 0.00% | 14,076,733 |
| 2017-12-13 | 2017-12-11 | 457.507 | 30,482 | -89 | 0.00% | 13,945,732 |
| 2017-12-12 | 2017-12-08 | 444.642 | 30,571 | -974 | 0.00% | 13,593,146 |
| 2017-12-11 | 2017-12-07 | 426.585 | 31,545 | -1,064 | 0.00% | 13,456,634 |
| 2017-12-08 | 2017-12-06 | 413.043 | 32,609 | -1,152 | 0.00% | 13,468,917 |
| 2017-12-07 | 2017-12-05 | 424.328 | 33,761 | +5,937 | 0.00% | 14,325,747 |
| 2017-12-06 | 2017-12-04 | 438.322 | 27,824 | -797 | 0.00% | 12,195,873 |
| 2017-12-05 | 2017-12-01 | 434.485 | 28,621 | +531 | 0.00% | 12,435,397 |
| 2017-12-04 | 2017-11-30 | 449.156 | 28,090 | +1,064 | 0.00% | 12,616,792 |
| 2017-12-01 | 2017-11-29 | 464.504 | 27,026 | +1,063 | 0.00% | 12,553,686 |
| 2017-11-30 | 2017-11-28 | 473.081 | 25,963 | +89 | 0.00% | 12,282,599 |
| 2017-11-28 | 2017-11-24 | 469.244 | 25,874 | -89 | 0.00% | 12,141,216 |
| 2017-11-27 | 2017-11-23 | 473.532 | 25,963 | +532 | 0.00% | 12,294,319 |
| 2017-11-24 | 2017-11-22 | 481.658 | 25,431 | -177 | 0.00% | 12,249,038 |
| 2017-11-23 | 2017-11-21 | 485.269 | 25,608 | +88 | 0.00% | 12,426,769 |
| 2017-11-22 | 2017-11-20 | 473.984 | 25,520 | +1,241 | 0.00% | 12,096,064 |
| 2017-11-21 | 2017-11-17 | 455.250 | 24,279 | +88 | 0.00% | 11,053,016 |
| 2017-11-20 | 2017-11-16 | 442.159 | 24,191 | +178 | 0.00% | 10,696,270 |
| 2017-11-16 | 2017-11-14 | 437.871 | 24,013 | +886 | 0.00% | 10,514,588 |
| 2017-11-10 | 2017-11-08 | 435.162 | 23,127 | -89 | 0.00% | 10,063,996 |
| 2017-10-27 | 2017-10-25 | 397.243 | 23,216 | -177 | 0.00% | 9,222,405 |
| 2017-10-24 | 2017-10-20 | 394.535 | 23,393 | -177 | 0.00% | 9,229,357 |
| 2017-10-09 | 2017-10-04 | 394.309 | 23,570 | +177 | 0.00% | 9,293,870 |
| 2017-10-06 | 2017-10-03 | 391.375 | 23,393 | -177 | 0.00% | 9,155,438 |
| 2017-10-04 | 2017-09-29 | 379.413 | 23,570 | +177 | 0.00% | 8,942,757 |
| 2017-09-20 | 2017-09-18 | 390.472 | 23,393 | -177 | 0.00% | 9,134,318 |
| 2017-09-18 | 2017-09-14 | 380.315 | 23,570 | -887 | 0.00% | 8,964,036 |
| 2017-09-15 | 2017-09-13 | 376.930 | 24,457 | -177 | 0.00% | 9,218,575 |
| 2017-09-13 | 2017-09-11 | 373.319 | 24,634 | -177 | 0.00% | 9,196,330 |
| 2017-09-01 | 2017-08-30 | 368.579 | 24,811 | -1,241 | 0.00% | 9,144,808 |
| 2017-08-25 | 2017-08-22 | 365.645 | 26,052 | +178 | 0.00% | 9,525,772 |
| 2017-08-24 | 2017-08-21 | 367.902 | 25,874 | +177 | 0.00% | 9,519,087 |
| 2017-08-22 | 2017-08-18 | 367.676 | 25,697 | -177 | 0.00% | 9,448,168 |
| 2017-08-21 | 2017-08-17 | 371.739 | 25,874 | -178 | 0.00% | 9,618,366 |
| 2017-08-18 | 2017-08-16 | 364.742 | 26,052 | +178 | 0.00% | 9,502,252 |
| 2017-08-17 | 2017-08-15 | 359.776 | 25,874 | +2,215 | 0.00% | 9,308,849 |
| 2017-08-16 | 2017-08-14 | 365.645 | 23,659 | +89 | 0.00% | 8,650,785 |
| 2017-08-15 | 2017-08-11 | 350.522 | 23,570 | +797 | 0.00% | 8,261,809 |
| 2017-08-14 | 2017-08-10 | 368.579 | 22,773 | +177 | 0.00% | 8,393,644 |
| 2017-08-10 | 2017-08-08 | 370.836 | 22,596 | +532 | 0.00% | 8,379,406 |
| 2017-08-08 | 2017-08-04 | 351.425 | 22,064 | +886 | 0.00% | 7,753,843 |
| 2017-08-07 | 2017-08-03 | 348.265 | 21,178 | +177 | 0.00% | 7,375,560 |
| 2017-08-04 | 2017-08-02 | 352.779 | 21,001 | +266 | 0.00% | 7,408,718 |
| 2017-08-01 | 2017-07-28 | 343.977 | 20,735 | +443 | 0.00% | 7,132,358 |
| 2017-07-13 | 2017-07-11 | 314.183 | 20,292 | -177 | 0.00% | 6,375,411 |
| 2017-07-10 | 2017-07-06 | 306.735 | 20,469 | -2,127 | 0.00% | 6,278,562 |
| 2017-07-07 | 2017-07-05 | 305.832 | 22,596 | +443 | 0.00% | 6,910,588 |
| 2017-07-06 | 2017-07-04 | 303.801 | 22,153 | +532 | 0.00% | 6,730,103 |
| 2017-06-19 | 2017-06-15 | 308.089 | 21,621 | +177 | 0.00% | 6,661,201 |
| 2017-06-14 | 2017-06-12 | 305.381 | 21,444 | +266 | 0.00% | 6,548,589 |
| 2017-06-06 | 2017-06-02 | 304.704 | 21,178 | +532 | 0.00% | 6,453,017 |
| 2017-05-29 | 2017-05-25 | 312.829 | 20,646 | -886 | 0.00% | 6,458,673 |
| 2017-05-24 | 2017-05-22 | 310.798 | 21,532 | +177 | 0.00% | 6,692,100 |
| 2017-05-23 | 2017-05-19 | 302.898 | 21,355 | +3,013 | 0.00% | 6,468,390 |
| 2017-05-22 | 2017-05-18 | 298.623 | 18,342 | +443 | 0.00% | 5,477,336 |
| 2017-05-19 | 2017-05-17 | 293.872 | 17,899 | +41 | 0.00% | 5,260,011 |
| 2017-04-24 | 2017-04-20 | 267.629 | 17,858 | -177 | 0.00% | 4,779,322 |
| 2017-04-19 | 2017-04-13 | 260.842 | 18,035 | -1,326 | 0.00% | 4,704,291 |
| 2017-03-31 | 2017-03-29 | 257.901 | 19,361 | +265 | 0.00% | 4,993,228 |
| 2017-03-29 | 2017-03-27 | 254.282 | 19,096 | -88 | 0.00% | 4,855,763 |
| 2017-03-28 | 2017-03-24 | 254.734 | 19,184 | +442 | 0.00% | 4,886,820 |
| 2017-03-27 | 2017-03-23 | 252.246 | 18,742 | +972 | 0.00% | 4,727,587 |
| 2017-03-20 | 2017-03-16 | 249.757 | 17,770 | -176 | 0.00% | 4,438,184 |
| 2017-03-17 | 2017-03-15 | 242.744 | 17,946 | +265 | 0.00% | 4,356,284 |
| 2017-03-15 | 2017-03-13 | 243.649 | 17,681 | -89 | 0.00% | 4,307,956 |
| 2017-03-10 | 2017-03-08 | 240.029 | 17,770 | -265 | 0.00% | 4,265,320 |
| 2017-03-06 | 2017-03-02 | 233.469 | 18,035 | +89 | 0.00% | 4,210,606 |
| 2017-02-28 | 2017-02-24 | 238.898 | 17,946 | +176 | 0.00% | 4,287,265 |
| 2017-02-24 | 2017-02-22 | 243.196 | 17,770 | -795 | 0.00% | 4,321,601 |
| 2017-02-23 | 2017-02-21 | 238.672 | 18,565 | +442 | 0.00% | 4,430,943 |
| 2017-02-22 | 2017-02-20 | 242.065 | 18,123 | -177 | 0.00% | 4,386,949 |
| 2017-02-17 | 2017-02-15 | 233.695 | 18,300 | -177 | 0.00% | 4,276,615 |
| 2017-02-10 | 2017-02-08 | 230.754 | 18,477 | +354 | 0.00% | 4,263,639 |
| 2017-02-03 | 2017-02-01 | 233.695 | 18,123 | -884 | 0.00% | 4,235,251 |
| 2017-02-02 | 2017-01-27 | 231.206 | 19,007 | -619 | 0.00% | 4,394,538 |
| 2017-02-01 | 2017-01-25 | 227.134 | 19,626 | -16,178 | 0.00% | 4,457,735 |
| 2017-01-18 | 2017-01-16 | 222.496 | 35,804 | +2,652 | 0.00% | 7,966,264 |
| 2017-01-17 | 2017-01-13 | 225.890 | 33,152 | +1,768 | 0.00% | 7,488,702 |
| 2017-01-16 | 2017-01-12 | 224.872 | 31,384 | +2,652 | 0.00% | 7,057,379 |
| 2017-01-13 | 2017-01-11 | 227.134 | 28,732 | -619 | 0.00% | 6,526,019 |
| 2017-01-12 | 2017-01-10 | 223.967 | 29,351 | +8,841 | 0.00% | 6,573,654 |
| 2016-12-29 | 2016-12-23 | 203.267 | 20,510 | +177 | 0.00% | 4,169,006 |
| 2016-12-22 | 2016-12-20 | 205.529 | 20,333 | -177 | 0.00% | 4,179,027 |
| 2016-12-19 | 2016-12-15 | 208.131 | 20,510 | +619 | 0.00% | 4,268,765 |
| 2016-12-13 | 2016-12-09 | 212.882 | 19,891 | +88 | 0.00% | 4,234,430 |
| 2016-12-12 | 2016-12-08 | 215.936 | 19,803 | -884 | 0.00% | 4,276,177 |
| 2016-12-01 | 2016-11-29 | 218.311 | 20,687 | +442 | 0.00% | 4,516,204 |
| 2016-11-29 | 2016-11-25 | 218.311 | 20,245 | -442 | 0.00% | 4,419,711 |
| 2016-11-28 | 2016-11-24 | 217.406 | 20,687 | +442 | 0.00% | 4,497,484 |
| 2016-11-22 | 2016-11-18 | 221.026 | 20,245 | -265 | 0.00% | 4,474,671 |
| 2016-11-21 | 2016-11-17 | 220.347 | 20,510 | +265 | 0.00% | 4,519,323 |
| 2016-11-18 | 2016-11-16 | 222.723 | 20,245 | +265 | 0.00% | 4,509,021 |
| 2016-11-16 | 2016-11-14 | 217.859 | 19,980 | +2,652 | 0.00% | 4,352,818 |
| 2016-11-15 | 2016-11-11 | 226.229 | 17,328 | +3,095 | 0.00% | 3,920,101 |
| 2016-11-11 | 2016-11-09 | 228.944 | 14,233 | +2,121 | 0.00% | 3,258,560 |
| 2016-11-08 | 2016-11-04 | 226.229 | 12,112 | +1,680 | 0.00% | 2,740,089 |
| 2016-11-02 | 2016-10-31 | 232.790 | 10,432 | +354 | 0.00% | 2,428,464 |
| 2016-11-01 | 2016-10-28 | 235.278 | 10,078 | +88 | 0.00% | 2,371,136 |
| 2016-10-19 | 2016-10-17 | 236.183 | 9,990 | +177 | 0.00% | 2,359,472 |
| 2016-10-17 | 2016-10-13 | 237.541 | 9,813 | +177 | 0.00% | 2,330,987 |
| 2016-10-13 | 2016-10-11 | 244.101 | 9,636 | +88 | 0.00% | 2,352,161 |
| 2016-10-05 | 2016-10-03 | 245.233 | 9,548 | -177 | 0.00% | 2,341,480 |
| 2016-10-04 | 2016-09-30 | 240.934 | 9,725 | +619 | 0.00% | 2,343,085 |
| 2016-09-30 | 2016-09-28 | 245.006 | 9,106 | -442 | 0.00% | 2,231,027 |
| 2016-09-29 | 2016-09-27 | 244.101 | 9,548 | +884 | 0.00% | 2,330,680 |
| 2016-09-28 | 2016-09-26 | 240.934 | 8,664 | +442 | 0.00% | 2,087,454 |
| 2016-09-15 | 2016-09-13 | 235.278 | 8,222 | +177 | 0.00% | 1,934,459 |
| 2016-09-14 | 2016-09-12 | 234.147 | 8,045 | +88 | 0.00% | 1,883,715 |
| 2016-09-12 | 2016-09-08 | 243.196 | 7,957 | +266 | 0.00% | 1,935,114 |
| 2016-09-08 | 2016-09-06 | 243.196 | 7,691 | -1,592 | 0.00% | 1,870,424 |
| 2016-09-06 | 2016-09-02 | 228.265 | 9,283 | +89 | 0.00% | 2,118,987 |
| 2016-08-09 | 2016-08-05 | 208.810 | 9,194 | +88 | 0.00% | 1,919,795 |
| 2016-07-19 | 2016-07-15 | 209.036 | 9,106 | +354 | 0.00% | 1,903,480 |
| 2016-07-18 | 2016-07-14 | 207.565 | 8,752 | -177 | 0.00% | 1,816,612 |
| 2016-07-15 | 2016-07-13 | 204.964 | 8,929 | +177 | 0.00% | 1,830,121 |
| 2016-07-08 | 2016-07-06 | 197.159 | 8,752 | +88 | 0.00% | 1,725,534 |
| 2016-07-07 | 2016-07-05 | 199.534 | 8,664 | -707 | 0.00% | 1,728,764 |
| 2016-06-30 | 2016-06-28 | 192.860 | 9,371 | +442 | 0.00% | 1,807,295 |
| 2016-06-28 | 2016-06-24 | 196.593 | 8,929 | +88 | 0.00% | 1,755,381 |
| 2016-06-27 | 2016-06-23 | 199.195 | 8,841 | -707 | 0.00% | 1,761,082 |
| 2016-06-17 | 2016-06-15 | 195.688 | 9,548 | +89 | 0.00% | 1,868,432 |
| 2016-06-10 | 2016-06-07 | 199.760 | 9,459 | +88 | 0.00% | 1,889,534 |
| 2016-05-31 | 2016-05-27 | 193.652 | 9,371 | -88 | 0.00% | 1,814,715 |
| 2016-05-27 | 2016-05-25 | 186.074 | 9,459 | -1,415 | 0.00% | 1,760,070 |
| 2016-05-25 | 2016-05-23 | 179.965 | 10,874 | -884 | 0.00% | 1,956,943 |
| 2016-05-23 | 2016-05-19 | 178.349 | 11,758 | +1,680 | 0.00% | 2,097,033 |
| 2016-05-20 | 2016-05-18 | 182.774 | 10,078 | -8,344 | 0.00% | 1,841,998 |
| 2016-05-19 | 2016-05-17 | 184.816 | 18,422 | -881 | 0.00% | 3,404,686 |
| 2016-05-13 | 2016-05-11 | 177.555 | 19,303 | -881 | 0.00% | 3,427,349 |
| 2016-05-12 | 2016-05-10 | 177.442 | 20,184 | +4,847 | 0.00% | 3,581,485 |
| 2016-05-10 | 2016-05-06 | 174.605 | 15,337 | +3,702 | 0.00% | 2,677,924 |
| 2016-05-06 | 2016-05-04 | 175.286 | 11,635 | +882 | 0.00% | 2,039,455 |
| 2016-05-05 | 2016-05-03 | 176.194 | 10,753 | +881 | 0.00% | 1,894,612 |
| 2016-05-03 | 2016-04-28 | 182.661 | 9,872 | -881 | 0.00% | 1,803,226 |
| 2016-04-27 | 2016-04-25 | 181.413 | 10,753 | +881 | 0.00% | 1,950,731 |
| 2016-04-21 | 2016-04-19 | 187.993 | 9,872 | -881 | 0.00% | 1,855,867 |
| 2016-04-18 | 2016-04-14 | 187.199 | 10,753 | -882 | 0.00% | 2,012,949 |
| 2016-04-15 | 2016-04-13 | 186.632 | 11,635 | -1,057 | 0.00% | 2,171,458 |
| 2016-04-08 | 2016-04-06 | 180.392 | 12,692 | -177 | 0.00% | 2,289,530 |
| 2016-03-24 | 2016-03-22 | 180.959 | 12,869 | +882 | 0.00% | 2,328,760 |
| 2016-03-21 | 2016-03-17 | 172.790 | 11,987 | -882 | 0.00% | 2,071,236 |
| 2016-03-18 | 2016-03-16 | 171.202 | 12,869 | +882 | 0.00% | 2,203,196 |
| 2016-03-16 | 2016-03-14 | 173.925 | 11,987 | -882 | 0.00% | 2,084,836 |
| 2016-03-04 | 2016-03-02 | 168.252 | 12,869 | -2,115 | 0.00% | 2,165,235 |
| 2016-03-03 | 2016-03-01 | 163.941 | 14,984 | -881 | 0.00% | 2,456,489 |
| 2016-02-18 | 2016-02-16 | 158.041 | 15,865 | -882 | 0.00% | 2,507,323 |
| 2016-02-15 | 2016-02-11 | 154.184 | 16,747 | +882 | 0.00% | 2,582,115 |
| 2016-01-28 | 2016-01-26 | 160.878 | 15,865 | +881 | 0.00% | 2,552,322 |
| 2016-01-27 | 2016-01-25 | 163.714 | 14,984 | -881 | 0.00% | 2,453,089 |
| 2016-01-26 | 2016-01-22 | 157.701 | 15,865 | -882 | 0.00% | 2,501,924 |
| 2016-01-25 | 2016-01-21 | 151.007 | 16,747 | -881 | 0.00% | 2,528,915 |
| 2016-01-22 | 2016-01-20 | 153.616 | 17,628 | +881 | 0.00% | 2,707,951 |
| 2016-01-21 | 2016-01-19 | 158.608 | 16,747 | -881 | 0.00% | 2,656,216 |
| 2016-01-20 | 2016-01-18 | 154.297 | 17,628 | +881 | 0.00% | 2,719,951 |
| 2016-01-18 | 2016-01-14 | 155.545 | 16,747 | +705 | 0.00% | 2,604,916 |
| 2016-01-15 | 2016-01-13 | 155.886 | 16,042 | +177 | 0.00% | 2,500,716 |
| 2016-01-14 | 2016-01-12 | 154.411 | 15,865 | +352 | 0.00% | 2,449,725 |
| 2016-01-13 | 2016-01-11 | 156.566 | 15,513 | +881 | 0.00% | 2,428,813 |
| 2016-01-08 | 2016-01-06 | 165.643 | 14,632 | +2,645 | 0.00% | 2,423,682 |
| 2016-01-06 | 2016-01-04 | 169.160 | 11,987 | +176 | 0.00% | 2,027,717 |
| 2016-01-04 | 2015-12-29 | 171.088 | 11,811 | -881 | 0.00% | 2,020,725 |
| 2015-12-18 | 2015-12-16 | 172.223 | 12,692 | -441 | 0.00% | 2,185,853 |
| 2015-12-16 | 2015-12-14 | 166.210 | 13,133 | +264 | 0.00% | 2,182,834 |
| 2015-12-09 | 2015-12-07 | 171.202 | 12,869 | +882 | 0.00% | 2,203,196 |
| 2015-12-08 | 2015-12-04 | 171.315 | 11,987 | +881 | 0.00% | 2,053,556 |
| 2015-11-10 | 2015-11-06 | 175.286 | 11,106 | -881 | 0.00% | 1,946,728 |
| 2015-11-06 | 2015-11-04 | 173.584 | 11,987 | -705 | 0.00% | 2,080,756 |
| 2015-10-27 | 2015-10-23 | 169.273 | 12,692 | -265 | 0.00% | 2,148,414 |
| 2015-10-07 | 2015-10-05 | 158.495 | 12,957 | -529 | 0.00% | 2,053,620 |
| 2015-10-06 | 2015-10-02 | 153.730 | 13,486 | -881 | 0.00% | 2,073,202 |
| 2015-10-02 | 2015-09-29 | 144.427 | 14,367 | +881 | 0.00% | 2,074,979 |
| 2015-09-29 | 2015-09-24 | 148.284 | 13,486 | -1,762 | 0.00% | 1,999,760 |
| 2015-09-25 | 2015-09-23 | 148.511 | 15,248 | +1,057 | 0.00% | 2,264,497 |
| 2015-09-18 | 2015-09-16 | 153.616 | 14,191 | -1,763 | 0.00% | 2,179,972 |
| 2015-09-16 | 2015-09-14 | 145.221 | 15,954 | +882 | 0.00% | 2,316,854 |
| 2015-09-15 | 2015-09-11 | 144.540 | 15,072 | +264 | 0.00% | 2,178,510 |
| 2015-09-14 | 2015-09-10 | 145.902 | 14,808 | +882 | 0.00% | 2,160,511 |
| 2015-09-11 | 2015-09-09 | 151.574 | 13,926 | -882 | 0.00% | 2,110,824 |
| 2015-08-27 | 2015-08-25 | 148.511 | 14,808 | -881 | 0.00% | 2,199,152 |
| 2015-08-26 | 2015-08-24 | 141.817 | 15,689 | +1,057 | 0.00% | 2,224,971 |
| 2015-08-25 | 2015-08-21 | 149.305 | 14,632 | +882 | 0.00% | 2,184,634 |
| 2015-08-20 | 2015-08-18 | 158.155 | 13,750 | +264 | 0.00% | 2,174,626 |
| 2015-08-18 | 2015-08-14 | 162.693 | 13,486 | -264 | 0.00% | 2,194,075 |
| 2015-08-17 | 2015-08-13 | 163.487 | 13,750 | +1,322 | 0.00% | 2,247,946 |
| 2015-08-14 | 2015-08-12 | 153.049 | 12,428 | +1,146 | 0.00% | 1,902,096 |
| 2015-08-13 | 2015-08-11 | 159.743 | 11,282 | +441 | 0.00% | 1,802,220 |
| 2015-07-29 | 2015-07-27 | 165.189 | 10,841 | +176 | 0.00% | 1,790,812 |
| 2015-07-27 | 2015-07-23 | 175.286 | 10,665 | -441 | 0.00% | 1,869,427 |
| 2015-07-24 | 2015-07-22 | 175.286 | 11,106 | +176 | 0.00% | 1,946,728 |
| 2015-07-21 | 2015-07-17 | 174.265 | 10,930 | -176 | 0.00% | 1,904,717 |
| 2015-07-20 | 2015-07-16 | 170.181 | 11,106 | -529 | 0.00% | 1,890,027 |
| 2015-07-17 | 2015-07-15 | 170.181 | 11,635 | -881 | 0.00% | 1,980,053 |
| 2015-07-14 | 2015-07-10 | 168.933 | 12,516 | +529 | 0.00% | 2,114,362 |
| 2015-07-13 | 2015-07-09 | 165.643 | 11,987 | +176 | 0.00% | 1,985,558 |
| 2015-07-10 | 2015-07-08 | 152.936 | 11,811 | +176 | 0.00% | 1,806,324 |
| 2015-07-08 | 2015-07-06 | 166.210 | 11,635 | +177 | 0.00% | 1,933,852 |
| 2015-07-07 | 2015-07-03 | 175.967 | 11,458 | +881 | 0.00% | 2,016,229 |
| 2015-07-06 | 2015-07-02 | 177.555 | 10,577 | -1,058 | 0.00% | 1,878,002 |
| 2015-07-03 | 2015-06-30 | 175.513 | 11,635 | -881 | 0.00% | 2,042,095 |
| 2015-07-02 | 2015-06-29 | 173.698 | 12,516 | +4,760 | 0.00% | 2,174,002 |
| 2015-06-30 | 2015-06-26 | 181.413 | 7,756 | +881 | 0.00% | 1,407,037 |
| 2015-06-29 | 2015-06-25 | 183.795 | 6,875 | +88 | 0.00% | 1,263,592 |
| 2015-06-26 | 2015-06-24 | 185.724 | 6,787 | -969 | 0.00% | 1,260,508 |
| 2015-06-09 | 2015-06-05 | 175.513 | 7,756 | +176 | 0.00% | 1,361,279 |
| 2015-06-08 | 2015-06-04 | 179.030 | 7,580 | -176 | 0.00% | 1,357,049 |
| 2015-06-03 | 2015-06-01 | 177.101 | 7,756 | +1,762 | 0.00% | 1,373,599 |
| 2015-06-01 | 2015-05-28 | 176.080 | 5,994 | +706 | 0.00% | 1,055,426 |
| 2015-05-27 | 2015-05-22 | 180.165 | 5,288 | -177 | 0.00% | 952,711 |
| 2015-05-22 | 2015-05-20 | 179.938 | 5,465 | +177 | 0.00% | 983,360 |
| 2015-05-20 | 2015-05-18 | 182.774 | 5,288 | +176 | 0.00% | 966,510 |
| 2015-05-19 | 2015-05-15 | 184.136 | 5,112 | -176 | 0.00% | 941,301 |
| 2015-05-15 | 2015-05-13 | 178.294 | 5,288 | +11 | 0.00% | 942,816 |
| 2015-05-13 | 2015-05-11 | 180.340 | 5,277 | -1,934 | 0.00% | 951,656 |
| 2015-05-11 | 2015-05-07 | 173.973 | 7,211 | +175 | 0.00% | 1,254,517 |
| 2015-05-08 | 2015-05-06 | 177.384 | 7,036 | +1,759 | 0.00% | 1,248,073 |
| 2015-05-06 | 2015-05-04 | 179.658 | 5,277 | +176 | 0.00% | 948,055 |
| 2015-05-05 | 2015-04-30 | 182.956 | 5,101 | +176 | 0.00% | 933,256 |
| 2015-04-30 | 2015-04-28 | 186.026 | 4,925 | -352 | 0.00% | 916,176 |
| 2015-04-28 | 2015-04-24 | 183.752 | 5,277 | -879 | 0.00% | 969,657 |
| 2015-04-24 | 2015-04-22 | 185.002 | 6,156 | -176 | 0.00% | 1,138,874 |
| 2015-04-23 | 2015-04-21 | 180.909 | 6,332 | -1,759 | 0.00% | 1,145,515 |
| 2015-04-22 | 2015-04-20 | 174.086 | 8,091 | +352 | 0.00% | 1,408,533 |
| 2015-04-17 | 2015-04-15 | 179.203 | 7,739 | +2,550 | 0.00% | 1,386,854 |
| 2015-04-16 | 2015-04-14 | 183.297 | 5,189 | +176 | 0.00% | 951,126 |
| 2015-04-15 | 2015-04-13 | 193.871 | 5,013 | -1,759 | 0.00% | 971,878 |
| 2015-04-13 | 2015-04-09 | 181.818 | 6,772 | -879 | 0.00% | 1,231,275 |
| 2015-04-01 | 2015-03-30 | 164.535 | 7,651 | -1,759 | 0.00% | 1,258,857 |
| 2015-03-27 | 2015-03-25 | 162.261 | 9,410 | +1,759 | 0.00% | 1,526,874 |
| 2015-03-25 | 2015-03-23 | 165.103 | 7,651 | +879 | 0.00% | 1,263,207 |
| 2015-03-23 | 2015-03-19 | 164.876 | 6,772 | -1,759 | 0.00% | 1,116,541 |
| 2015-03-19 | 2015-03-17 | 152.141 | 8,531 | -879 | 0.00% | 1,297,913 |
| 2015-03-11 | 2015-03-09 | 150.321 | 9,410 | -2,199 | 0.00% | 1,414,525 |
| 2015-03-10 | 2015-03-06 | 149.753 | 11,609 | +880 | 0.00% | 1,738,482 |
| 2015-03-06 | 2015-03-04 | 151.572 | 10,729 | +879 | 0.00% | 1,626,219 |
| 2015-03-05 | 2015-03-03 | 153.846 | 9,850 | -2,374 | 0.00% | 1,515,387 |
| 2015-02-27 | 2015-02-25 | 154.415 | 12,224 | +1,759 | 0.00% | 1,887,568 |
| 2015-02-25 | 2015-02-23 | 153.278 | 10,465 | -176 | 0.00% | 1,604,053 |
| 2015-02-16 | 2015-02-12 | 147.365 | 10,641 | +176 | 0.00% | 1,568,112 |
| 2015-02-11 | 2015-02-09 | 150.776 | 10,465 | +879 | 0.00% | 1,577,874 |
| 2015-02-10 | 2015-02-06 | 152.596 | 9,586 | -879 | 0.00% | 1,462,782 |
| 2015-02-06 | 2015-02-04 | 152.254 | 10,465 | -880 | 0.00% | 1,593,343 |
| 2015-02-03 | 2015-01-30 | 150.094 | 11,345 | +880 | 0.00% | 1,702,817 |
| 2015-01-30 | 2015-01-28 | 155.666 | 10,465 | -440 | 0.00% | 1,629,042 |
| 2015-01-29 | 2015-01-27 | 154.642 | 10,905 | +176 | 0.00% | 1,686,375 |
| 2015-01-28 | 2015-01-26 | 155.779 | 10,729 | -1,056 | 0.00% | 1,671,358 |
| 2015-01-27 | 2015-01-23 | 150.890 | 11,785 | -1,319 | 0.00% | 1,778,239 |
| 2015-01-26 | 2015-01-22 | 149.639 | 13,104 | +1,319 | 0.00% | 1,960,872 |
| 2015-01-23 | 2015-01-21 | 146.342 | 11,785 | -2,990 | 0.00% | 1,724,637 |
| 2015-01-22 | 2015-01-20 | 141.111 | 14,775 | -2,638 | 0.00% | 2,084,917 |
| 2015-01-20 | 2015-01-16 | 138.610 | 17,413 | +3,694 | 0.00% | 2,413,609 |
| 2015-01-19 | 2015-01-15 | 144.295 | 13,719 | +175 | 0.00% | 1,979,583 |
| 2015-01-16 | 2015-01-14 | 143.272 | 13,544 | +880 | 0.00% | 1,940,470 |
| 2015-01-12 | 2015-01-08 | 144.750 | 12,664 | -616 | 0.00% | 1,833,111 |
| 2015-01-09 | 2015-01-07 | 141.452 | 13,280 | -1,055 | 0.00% | 1,878,486 |
| 2015-01-08 | 2015-01-06 | 136.449 | 14,335 | +176 | 0.00% | 1,955,998 |
| 2015-01-07 | 2015-01-05 | 129.058 | 14,159 | -176 | 0.00% | 1,827,334 |
| 2015-01-02 | 2014-12-29 | 128.944 | 14,335 | -879 | 0.00% | 1,848,418 |
| 2014-12-30 | 2014-12-24 | 128.148 | 15,214 | +879 | 0.00% | 1,949,651 |
| 2014-12-29 | 2014-12-22 | 128.490 | 14,335 | +879 | 0.00% | 1,841,898 |
| 2014-12-23 | 2014-12-19 | 131.560 | 13,456 | -1,055 | 0.00% | 1,770,267 |
| 2014-12-18 | 2014-12-16 | 122.804 | 14,511 | -879 | 0.00% | 1,782,012 |
| 2014-12-17 | 2014-12-15 | 127.239 | 15,390 | +2,198 | 0.00% | 1,958,205 |
| 2014-12-15 | 2014-12-11 | 128.944 | 13,192 | +176 | 0.00% | 1,701,035 |
| 2014-12-12 | 2014-12-10 | 131.332 | 13,016 | +176 | 0.00% | 1,709,421 |
| 2014-12-11 | 2014-12-09 | 131.673 | 12,840 | +2,375 | 0.00% | 1,690,687 |
| 2014-12-09 | 2014-12-05 | 135.198 | 10,465 | -704 | 0.00% | 1,414,851 |
| 2014-12-05 | 2014-12-03 | 133.834 | 11,169 | +1,759 | 0.00% | 1,494,790 |
| 2014-12-04 | 2014-12-02 | 135.994 | 9,410 | -3,782 | 0.00% | 1,279,706 |
| 2014-12-03 | 2014-12-01 | 136.790 | 13,192 | -703 | 0.00% | 1,804,537 |
| 2014-12-01 | 2014-11-27 | 142.248 | 13,895 | -3,958 | 0.00% | 1,976,539 |
| 2014-11-28 | 2014-11-26 | 142.930 | 17,853 | -3,518 | 0.00% | 2,551,738 |
| 2014-11-26 | 2014-11-24 | 142.703 | 21,371 | -175 | 0.00% | 3,049,707 |
| 2014-11-25 | 2014-11-21 | 141.225 | 21,546 | +175 | 0.00% | 3,042,831 |
| 2014-11-21 | 2014-11-19 | 141.452 | 21,371 | +176 | 0.00% | 3,022,976 |
| 2014-11-20 | 2014-11-18 | 143.044 | 21,195 | +440 | 0.00% | 3,031,821 |
| 2014-11-19 | 2014-11-17 | 146.797 | 20,755 | -176 | 0.00% | 3,046,762 |
| 2014-11-18 | 2014-11-14 | 149.980 | 20,931 | -703 | 0.00% | 3,139,239 |
| 2014-11-17 | 2014-11-13 | 147.251 | 21,634 | -704 | 0.00% | 3,185,636 |
| 2014-11-14 | 2014-11-12 | 146.910 | 22,338 | -352 | 0.00% | 3,281,681 |
| 2014-11-13 | 2014-11-11 | 145.091 | 22,690 | -1,935 | 0.00% | 3,292,113 |
| 2014-11-12 | 2014-11-10 | 142.930 | 24,625 | +8,795 | 0.00% | 3,519,663 |
| 2014-11-11 | 2014-11-07 | 139.974 | 15,830 | +176 | 0.00% | 2,215,790 |
| 2014-11-07 | 2014-11-05 | 140.997 | 15,654 | +176 | 0.00% | 2,207,174 |
| 2014-11-04 | 2014-10-31 | 140.543 | 15,478 | -1,056 | 0.00% | 2,175,319 |
| 2014-11-03 | 2014-10-30 | 138.610 | 16,534 | -879 | 0.00% | 2,291,771 |
| 2014-10-31 | 2014-10-29 | 138.382 | 17,413 | -1,055 | 0.00% | 2,409,649 |
| 2014-10-29 | 2014-10-27 | 134.289 | 18,468 | +263 | 0.00% | 2,480,044 |
| 2014-10-24 | 2014-10-22 | 135.653 | 18,205 | +880 | 0.00% | 2,469,566 |
| 2014-10-20 | 2014-10-16 | 128.490 | 17,325 | +352 | 0.00% | 2,226,082 |
| 2014-10-17 | 2014-10-15 | 130.082 | 16,973 | +1,319 | 0.00% | 2,207,873 |
| 2014-10-15 | 2014-10-13 | 130.082 | 15,654 | +440 | 0.00% | 2,036,296 |
| 2014-10-14 | 2014-10-10 | 131.560 | 15,214 | +175 | 0.00% | 2,001,549 |
| 2014-10-07 | 2014-10-03 | 131.901 | 15,039 | +88 | 0.00% | 1,983,657 |
| 2014-10-06 | 2014-09-30 | 131.332 | 14,951 | -2,638 | 0.00% | 1,963,549 |
| 2014-09-30 | 2014-09-26 | 132.469 | 17,589 | +616 | 0.00% | 2,330,004 |
| 2014-09-29 | 2014-09-25 | 134.061 | 16,973 | +2,550 | 0.00% | 2,275,422 |
| 2014-09-26 | 2014-09-24 | 134.744 | 14,423 | +88 | 0.00% | 1,943,406 |
| 2014-09-25 | 2014-09-23 | 135.198 | 14,335 | +1,583 | 0.00% | 1,938,068 |
| 2014-09-24 | 2014-09-22 | 137.700 | 12,752 | +616 | 0.00% | 1,755,949 |
| 2014-09-22 | 2014-09-18 | 139.747 | 12,136 | -880 | 0.00% | 1,695,965 |
| 2014-09-19 | 2014-09-17 | 140.997 | 13,016 | -879 | 0.00% | 1,835,223 |
| 2014-09-18 | 2014-09-16 | 137.586 | 13,895 | +1,495 | 0.00% | 1,911,760 |
| 2014-09-17 | 2014-09-15 | 140.315 | 12,400 | +176 | 0.00% | 1,739,908 |
| 2014-09-16 | 2014-09-12 | 139.747 | 12,224 | +439 | 0.00% | 1,708,263 |
| 2014-09-12 | 2014-09-10 | 138.723 | 11,785 | +2,463 | 0.00% | 1,634,854 |
| 2014-09-11 | 2014-09-08 | 143.385 | 9,322 | +1,143 | 0.00% | 1,336,638 |
| 2014-09-10 | 2014-09-05 | 145.887 | 8,179 | +352 | 0.00% | 1,193,209 |
| 2014-09-08 | 2014-09-04 | 147.138 | 7,827 | -880 | 0.00% | 1,151,646 |
| 2014-09-04 | 2014-09-02 | 142.930 | 8,707 | +440 | 0.00% | 1,244,496 |
| 2014-09-02 | 2014-08-29 | 143.840 | 8,267 | +1,056 | 0.00% | 1,189,126 |
| 2014-08-27 | 2014-08-25 | 147.592 | 7,211 | -4,222 | 0.00% | 1,064,289 |
| 2014-08-22 | 2014-08-20 | 149.980 | 11,433 | -879 | 0.00% | 1,714,725 |
| 2014-08-20 | 2014-08-18 | 146.455 | 12,312 | +176 | 0.00% | 1,803,159 |
| 2014-08-18 | 2014-08-14 | 147.934 | 12,136 | +4,221 | 0.00% | 1,795,322 |
| 2014-08-15 | 2014-08-13 | 151.459 | 7,915 | +176 | 0.00% | 1,198,794 |
| 2014-08-11 | 2014-08-07 | 145.887 | 7,739 | +176 | 0.00% | 1,129,018 |
| 2014-08-04 | 2014-07-31 | 146.001 | 7,563 | -880 | 0.00% | 1,104,202 |
| 2014-07-30 | 2014-07-28 | 146.569 | 8,443 | -176 | 0.00% | 1,237,483 |
| 2014-07-29 | 2014-07-25 | 142.021 | 8,619 | -439 | 0.00% | 1,224,077 |
| 2014-07-17 | 2014-07-15 | 140.770 | 9,058 | -176 | 0.00% | 1,275,095 |
| 2014-07-15 | 2014-07-11 | 138.268 | 9,234 | -440 | 0.00% | 1,276,771 |
| 2014-07-11 | 2014-07-09 | 137.814 | 9,674 | +176 | 0.00% | 1,333,209 |
| 2014-07-09 | 2014-07-07 | 142.589 | 9,498 | -3,518 | 0.00% | 1,354,314 |
| 2014-07-07 | 2014-07-03 | 141.793 | 13,016 | -2,462 | 0.00% | 1,845,583 |
| 2014-07-04 | 2014-07-02 | 139.633 | 15,478 | -176 | 0.00% | 2,161,239 |
| 2014-07-03 | 2014-06-30 | 134.402 | 15,654 | -880 | 0.00% | 2,103,935 |
| 2014-06-30 | 2014-06-26 | 134.630 | 16,534 | -263 | 0.00% | 2,225,969 |
| 2014-06-25 | 2014-06-23 | 129.854 | 16,797 | -176 | 0.00% | 2,181,159 |
| 2014-06-13 | 2014-06-11 | 132.356 | 16,973 | -440 | 0.00% | 2,246,473 |
| 2014-06-12 | 2014-06-10 | 129.058 | 17,413 | -176 | 0.00% | 2,247,289 |
| 2014-06-09 | 2014-06-05 | 123.259 | 17,589 | +176 | 0.00% | 2,168,003 |
| 2014-06-06 | 2014-06-04 | 124.169 | 17,413 | +264 | 0.00% | 2,162,150 |
| 2014-06-03 | 2014-05-29 | 124.851 | 17,149 | -1,319 | 0.00% | 2,141,069 |
| 2014-05-30 | 2014-05-28 | 128.831 | 18,468 | +18,468 | 0.00% | 2,379,246 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -4,133 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 4,133 | -16,488 | 0.00% | 12,104,508 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 20,621 | +19,779 | 0.00% | 59,629,941 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 842 | +35 | 0.00% | 2,418,028 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 807 | +52 | 0.00% | 2,201,640 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 755 | +18 | 0.00% | 2,037,404 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 737 | +53 | 0.00% | 1,989,670 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 684 | +35 | 0.00% | 1,883,223 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 649 | +175 | 0.00% | 1,945,132 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 474 | +18 | 0.00% | 1,417,935 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 456 | +17 | 0.00% | 1,419,952 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 439 | +35 | 0.00% | 1,304,480 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 404 | +18 | 0.00% | 1,275,292 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 386 | +35 | 0.00% | 1,259,161 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 351 | -70 | 0.00% | 1,155,989 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 421 | +123 | 0.00% | 1,310,964 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 298 | +52 | 0.00% | 957,666 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 246 | +18 | 0.00% | 824,197 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 228 | +17 | 0.00% | 800,915 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 211 | +35 | 0.00% | 723,765 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 176 | -17 | 0.00% | 587,664 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 193 | -18 | 0.00% | 603,188 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 211 | -17 | 0.00% | 641,410 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 228 | +17 | 0.00% | 660,609 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 211 | +53 | 0.00% | 613,757 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 158 | +18 | 0.00% | 452,839 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 140 | -36 | 0.00% | 402,446 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 176 | -17 | 0.00% | 484,572 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 193 | -18 | 0.00% | 515,981 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 211 | -105 | 0.00% | 570,596 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 316 | +18 | 0.00% | 798,725 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 298 | -35 | 0.00% | 749,492 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 333 | +87 | 0.00% | 829,171 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 246 | -17 | 0.00% | 613,943 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 263 | -123 | 0.00% | 636,289 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 386 | -18 | 0.00% | 922,872 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 404 | +18 | 0.00% | 945,650 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 386 | +158 | 0.00% | 863,488 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 228 | +17 | 0.00% | 521,472 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 211 | +18 | 0.00% | 489,804 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 193 | +17 | 0.00% | 458,357 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 176 | -35 | 0.00% | 429,817 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 211 | +35 | 0.00% | 503,029 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 176 | +18 | 0.00% | 431,421 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 158 | +18 | 0.00% | 395,401 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 140 | -18 | 0.00% | 357,216 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 158 | +35 | 0.00% | 372,534 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 123 | -17 | 0.00% | 290,852 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 140 | +17 | 0.00% | 324,510 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 123 | -70 | 0.00% | 292,814 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 193 | -18 | 0.00% | 453,958 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 211 | -17 | 0.00% | 469,365 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 228 | -18 | 0.00% | 488,993 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 246 | +18 | 0.00% | 504,610 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 228 | +17 | 0.00% | 472,884 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 211 | -17 | 0.00% | 445,079 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 228 | +17 | 0.00% | 476,262 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 211 | -17 | 0.00% | 441,713 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 228 | +17 | 0.00% | 463,011 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 211 | +18 | 0.00% | 433,057 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 193 | +53 | 0.00% | 413,049 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 140 | -18 | 0.00% | 295,952 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 158 | +18 | 0.00% | 324,640 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 140 | -36 | 0.00% | 290,048 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 176 | -17 | 0.00% | 333,544 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 193 | +17 | 0.00% | 360,263 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 176 | -52 | 0.00% | 330,736 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 228 | +35 | 0.00% | 417,541 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 193 | -18 | 0.00% | 341,788 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 211 | -122 | 0.00% | 362,363 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 333 | +122 | 0.00% | 573,779 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 211 | -17 | 0.00% | 359,237 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 228 | -18 | 0.00% | 395,196 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 246 | -175 | 0.00% | 407,052 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 421 | +17 | 0.00% | 668,316 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 404 | +106 | 0.00% | 657,904 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 298 | +105 | 0.00% | 492,756 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 193 | +17 | 0.00% | 329,471 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 176 | +18 | 0.00% | 298,645 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 158 | -18 | 0.00% | 273,324 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 176 | +18 | 0.00% | 293,631 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 158 | -18 | 0.00% | 278,545 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 176 | -52 | 0.00% | 294,036 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 228 | +1 | 0.00% | 357,706 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 227 | +17 | 0.00% | 348,869 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 210 | -70 | 0.00% | 329,946 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 280 | -35 | 0.00% | 437,687 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 315 | -35 | 0.00% | 471,867 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 350 | -17 | 0.00% | 518,293 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 367 | -35 | 0.00% | 536,333 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 402 | -53 | 0.00% | 581,506 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 455 | +35 | 0.00% | 617,069 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 420 | +88 | 0.00% | 583,049 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 332 | +17 | 0.00% | 468,480 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 315 | -87 | 0.00% | 451,335 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 402 | +175 | 0.00% | 564,038 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 227 | +17 | 0.00% | 327,584 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 210 | +18 | 0.00% | 311,216 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 192 | +17 | 0.00% | 288,931 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 175 | -17 | 0.00% | 284,561 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 192 | -35 | 0.00% | 302,324 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 227 | -35 | 0.00% | 355,878 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 262 | +17 | 0.00% | 395,769 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 245 | +18 | 0.00% | 370,369 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 227 | +17 | 0.00% | 352,763 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 210 | -17 | 0.00% | 330,187 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 227 | -53 | 0.00% | 353,022 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 280 | +18 | 0.00% | 424,880 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 262 | -18 | 0.00% | 405,656 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 280 | -52 | 0.00% | 427,762 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 332 | -35 | 0.00% | 507,203 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 367 | -18 | 0.00% | 544,726 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 385 | -17 | 0.00% | 566,600 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 402 | +17 | 0.00% | 572,312 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 385 | +18 | 0.00% | 548,990 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 367 | +52 | 0.00% | 513,671 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 315 | +18 | 0.00% | 441,970 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 297 | +17 | 0.00% | 429,960 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 280 | +18 | 0.00% | 404,068 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 262 | +35 | 0.00% | 384,084 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 227 | +17 | 0.00% | 319,278 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 210 | +18 | 0.00% | 298,008 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 192 | +17 | 0.00% | 293,981 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 175 | +70 | 0.00% | 267,151 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 105 | +35 | 0.00% | 162,452 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 70 | -17 | 0.00% | 111,343 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 87 | +35 | 0.00% | 135,100 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 52 | -35 | 0.00% | 80,393 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 87 | -18 | 0.00% | 130,624 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 105 | +18 | 0.00% | 154,527 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 87 | +35 | 0.00% | 131,618 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 52 | -35 | 0.00% | 78,431 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 87 | -18 | 0.00% | 130,425 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 105 | -17 | 0.00% | 150,325 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 122 | -18 | 0.00% | 171,176 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 140 | -17 | 0.00% | 194,670 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 157 | +17 | 0.00% | 210,230 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 140 | +18 | 0.00% | 190,508 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 122 | -53 | 0.00% | 170,618 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 175 | +18 | 0.00% | 228,529 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 157 | -18 | 0.00% | 215,077 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 175 | +18 | 0.00% | 230,530 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 157 | +17 | 0.00% | 206,460 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 140 | -87 | 0.00% | 183,304 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 227 | -53 | 0.00% | 295,397 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 280 | +18 | 0.00% | 355,401 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 262 | -35 | 0.00% | 342,141 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 297 | +17 | 0.00% | 374,262 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 280 | +35 | 0.00% | 363,726 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 245 | +18 | 0.00% | 307,054 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 227 | +17 | 0.00% | 289,167 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 210 | -17 | 0.00% | 286,242 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 227 | -18 | 0.00% | 300,329 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 245 | +18 | 0.00% | 292,205 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 227 | -18 | 0.00% | 273,333 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 245 | +35 | 0.00% | 303,131 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 210 | +35 | 0.00% | 268,952 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 175 | +18 | 0.00% | 220,459 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 157 | +18 | 0.00% | 208,231 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 139 | -35 | 0.00% | 184,038 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 174 | +35 | 0.00% | 242,157 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 139 | -18 | 0.00% | 194,404 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 157 | -17 | 0.00% | 213,274 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 174 | -18 | 0.00% | 228,981 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 192 | -17 | 0.00% | 249,145 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 209 | -18 | 0.00% | 267,128 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 227 | -17 | 0.00% | 288,832 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 244 | -17 | 0.00% | 312,702 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 261 | -18 | 0.00% | 324,906 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 279 | -17 | 0.00% | 334,189 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 296 | -18 | 0.00% | 340,288 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 314 | -35 | 0.00% | 360,261 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 349 | -52 | 0.00% | 404,422 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 401 | -17 | 0.00% | 461,919 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 418 | -18 | 0.00% | 479,343 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 436 | -17 | 0.00% | 493,232 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 453 | +17 | 0.00% | 505,447 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 436 | -70 | 0.00% | 484,478 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 506 | -34 | 0.00% | 550,359 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 540 | +34 | 0.00% | 569,063 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 506 | -34 | 0.00% | 550,650 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 540 | -35 | 0.00% | 571,232 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 575 | -35 | 0.00% | 603,308 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 610 | -18 | 0.00% | 635,832 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 628 | -69 | 0.00% | 652,072 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 697 | -35 | 0.00% | 709,323 |
| 2012-01-17 | 2012-01-13 | 975.802 | 732 | -35 | 0.00% | 714,287 |
| 2012-01-16 | 2012-01-12 | 962.034 | 767 | -174 | 0.00% | 737,880 |
| 2012-01-13 | 2012-01-11 | 959.166 | 941 | -105 | 0.00% | 902,575 |
| 2012-01-12 | 2012-01-10 | 924.746 | 1,046 | -70 | 0.00% | 967,285 |
| 2012-01-03 | 2011-12-29 | 894.916 | 1,116 | +35 | 0.00% | 998,726 |
| 2011-12-29 | 2011-12-23 | 912.126 | 1,081 | -35 | 0.00% | 986,008 |
| 2011-12-23 | 2011-12-21 | 896.063 | 1,116 | -34 | 0.00% | 1,000,006 |
| 2011-12-13 | 2011-12-09 | 853.612 | 1,150 | +69 | 0.00% | 981,654 |
| 2011-12-05 | 2011-12-01 | 896.063 | 1,081 | -35 | 0.00% | 968,644 |
| 2011-12-01 | 2011-11-29 | 842.139 | 1,116 | +262 | 0.00% | 939,827 |
| 2011-11-29 | 2011-11-25 | 866.232 | 854 | +35 | 0.00% | 739,763 |
| 2011-11-28 | 2011-11-24 | 899.505 | 819 | +35 | 0.00% | 736,695 |
| 2011-11-22 | 2011-11-18 | 861.643 | 784 | +34 | 0.00% | 675,528 |
| 2011-11-17 | 2011-11-15 | 902.373 | 750 | +35 | 0.00% | 676,780 |
| 2011-11-15 | 2011-11-11 | 904.668 | 715 | +35 | 0.00% | 646,838 |
| 2011-11-14 | 2011-11-10 | 914.420 | 680 | +52 | 0.00% | 621,806 |
| 2011-11-10 | 2011-11-08 | 945.972 | 628 | +105 | 0.00% | 594,070 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 523 | +35 | 0.00% | 538,247 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 488 | +35 | 0.00% | 496,908 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 453 | -35 | 0.00% | 480,759 |
| 2011-10-26 | 2011-10-24 | 989.570 | 488 | -70 | 0.00% | 482,910 |
| 2011-10-25 | 2011-10-21 | 936.793 | 558 | +35 | 0.00% | 522,731 |
| 2011-10-24 | 2011-10-20 | 935.072 | 523 | +35 | 0.00% | 489,043 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 488 | -279 | 0.00% | 498,027 |
| 2011-10-17 | 2011-10-13 | 991.291 | 767 | -244 | 0.00% | 760,320 |
| 2011-10-11 | 2011-10-07 | 980.392 | 1,011 | -17 | 0.00% | 991,176 |
| 2011-10-10 | 2011-10-06 | 935.072 | 1,028 | -245 | 0.00% | 961,254 |
| 2011-10-07 | 2011-10-04 | 835.255 | 1,273 | +70 | 0.00% | 1,063,279 |
| 2011-10-06 | 2011-10-03 | 854.759 | 1,203 | +70 | 0.00% | 1,028,275 |
| 2011-10-04 | 2011-09-30 | 941.956 | 1,133 | -52 | 0.00% | 1,067,236 |
| 2011-09-26 | 2011-09-22 | 898.358 | 1,185 | +52 | 0.00% | 1,064,554 |
| 2011-09-22 | 2011-09-20 | 986.128 | 1,133 | +35 | 0.00% | 1,117,283 |
| 2011-09-21 | 2011-09-19 | 994.733 | 1,098 | +35 | 0.00% | 1,092,217 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 1,063 | +35 | 0.00% | 1,075,696 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 1,028 | +34 | 0.00% | 1,088,045 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 994 | -17 | 0.00% | 1,069,736 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 1,011 | -35 | 0.00% | 1,072,952 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 1,046 | +35 | 0.00% | 1,078,894 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 1,011 | +35 | 0.00% | 1,050,913 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 976 | -52 | 0.00% | 1,027,969 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 1,028 | +87 | 0.00% | 1,070,943 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 941 | -18 | 0.00% | 1,028,893 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 959 | +18 | 0.00% | 1,012,815 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 941 | +226 | 0.00% | 1,066,140 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 715 | +18 | 0.00% | 841,668 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 697 | +17 | 0.00% | 826,877 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 680 | -17 | 0.00% | 812,170 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 697 | +35 | 0.00% | 810,883 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 662 | +17 | 0.00% | 775,481 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 645 | -87 | 0.00% | 785,168 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 732 | +70 | 0.00% | 841,524 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 662 | -18 | 0.00% | 807,381 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 680 | -52 | 0.00% | 823,873 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 732 | -70 | 0.00% | 880,996 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 802 | -35 | 0.00% | 959,724 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 837 | -1,743 | 0.00% | 975,678 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 2,580 | -52 | 0.00% | 2,914,224 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 2,632 | +1,952 | 0.00% | 2,850,660 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 680 | +174 | 0.00% | 768,870 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 506 | +70 | 0.00% | 584,612 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 436 | -35 | 0.00% | 516,743 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 471 | +88 | 0.00% | 553,361 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 383 | +17 | 0.00% | 463,156 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 366 | +17 | 0.00% | 455,615 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 349 | +18 | 0.00% | 441,660 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 331 | -18 | 0.00% | 424,958 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 349 | -17 | 0.00% | 437,656 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 366 | -17 | 0.00% | 468,118 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 383 | -17 | 0.00% | 495,588 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 400 | -35 | 0.00% | 505,164 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 435 | -34 | 0.00% | 536,857 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 469 | -105 | 0.00% | 541,058 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 574 | -17 | 0.00% | 658,229 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 591 | +122 | 0.00% | 658,010 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 469 | -18 | 0.00% | 555,083 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 487 | -87 | 0.00% | 573,586 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 574 | -35 | 0.00% | 648,325 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 609 | -17 | 0.00% | 675,599 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 626 | +17 | 0.00% | 682,218 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 609 | -104 | 0.00% | 683,655 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 713 | +35 | 0.00% | 774,981 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 678 | +17 | 0.00% | 747,856 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 661 | +87 | 0.00% | 734,426 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 574 | -17 | 0.00% | 739,434 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 591 | -122 | 0.00% | 751,137 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 713 | -35 | 0.00% | 866,010 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 748 | -17 | 0.00% | 886,153 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 765 | -17 | 0.00% | 878,136 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 782 | +17 | 0.00% | 869,767 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 765 | +52 | 0.00% | 863,178 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 713 | -17 | 0.00% | 853,709 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 730 | -35 | 0.00% | 850,554 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 765 | +17 | 0.00% | 824,462 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 748 | +35 | 0.00% | 820,767 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 713 | +52 | 0.00% | 794,663 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 661 | +87 | 0.00% | 772,440 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 574 | -35 | 0.00% | 687,938 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 609 | -17 | 0.00% | 712,374 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 626 | +35 | 0.00% | 684,378 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 591 | -18 | 0.00% | 683,161 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 609 | +53 | 0.00% | 705,369 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 556 | -18 | 0.00% | 642,703 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 574 | -208 | 0.00% | 640,733 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 782 | -87 | 0.00% | 800,060 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 869 | -35 | 0.00% | 871,577 |
| 2011-01-04 | 2010-12-31 | 971.336 | 904 | +35 | 0.00% | 878,087 |
| 2010-12-30 | 2010-12-28 | 991.464 | 869 | +34 | 0.00% | 861,582 |
| 2010-12-21 | 2010-12-17 | 997.790 | 835 | +53 | 0.00% | 833,155 |
| 2010-12-20 | 2010-12-16 | 999.515 | 782 | +34 | 0.00% | 781,621 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 748 | -34 | 0.00% | 782,912 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 782 | -35 | 0.00% | 818,948 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 817 | +17 | 0.00% | 823,182 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 800 | -17 | 0.00% | 823,996 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 817 | -35 | 0.00% | 823,652 |
| 2010-12-02 | 2010-11-30 | 993.189 | 852 | -35 | 0.00% | 846,197 |
| 2010-12-01 | 2010-11-29 | 988.589 | 887 | -35 | 0.00% | 876,878 |
| 2010-11-29 | 2010-11-25 | 955.233 | 922 | +87 | 0.00% | 880,725 |
| 2010-11-26 | 2010-11-24 | 966.735 | 835 | +70 | 0.00% | 807,224 |
| 2010-11-25 | 2010-11-23 | 973.636 | 765 | +87 | 0.00% | 744,832 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 678 | -52 | 0.00% | 683,520 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 730 | -122 | 0.00% | 739,722 |
| 2010-11-19 | 2010-11-17 | 958.684 | 852 | +174 | 0.00% | 816,798 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 678 | +174 | 0.00% | 697,557 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 504 | -35 | 0.00% | 539,407 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 539 | -52 | 0.00% | 576,246 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 591 | -35 | 0.00% | 637,617 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 626 | -87 | 0.00% | 656,297 |
| 2010-09-29 | 2010-09-27 | 970.185 | 713 | -556 | 0.00% | 691,742 |
| 2010-09-24 | 2010-09-21 | 919.002 | 1,269 | -35 | 0.00% | 1,166,214 |
| 2010-09-22 | 2010-09-20 | 906.925 | 1,304 | -35 | 0.00% | 1,182,630 |
| 2010-09-20 | 2010-09-16 | 889.097 | 1,339 | -35 | 0.00% | 1,190,501 |
| 2010-09-08 | 2010-09-06 | 868.969 | 1,374 | -34 | 0.00% | 1,193,963 |
| 2010-09-01 | 2010-08-30 | 825.262 | 1,408 | -35 | 0.00% | 1,161,968 |
| 2010-08-27 | 2010-08-25 | 796.507 | 1,443 | +35 | 0.00% | 1,149,359 |
| 2010-08-26 | 2010-08-24 | 813.760 | 1,408 | +34 | 0.00% | 1,145,774 |
| 2010-08-23 | 2010-08-19 | 856.317 | 1,374 | -52 | 0.00% | 1,176,579 |
| 2010-08-16 | 2010-08-12 | 824.111 | 1,426 | -1,513 | 0.00% | 1,175,183 |
| 2010-08-13 | 2010-08-11 | 855.166 | 2,939 | +1,565 | 0.00% | 2,513,334 |
| 2010-08-12 | 2010-08-10 | 891.397 | 1,374 | -52 | 0.00% | 1,224,780 |
| 2010-08-10 | 2010-08-06 | 878.745 | 1,426 | -87 | 0.00% | 1,253,091 |
| 2010-08-06 | 2010-08-04 | 881.621 | 1,513 | -156 | 0.00% | 1,333,892 |
| 2010-08-03 | 2010-07-30 | 860.917 | 1,669 | -105 | 0.00% | 1,436,871 |
| 2010-08-02 | 2010-07-29 | 855.166 | 1,774 | -904 | 0.00% | 1,517,065 |
| 2010-07-30 | 2010-07-28 | 842.514 | 2,678 | -208 | 0.00% | 2,256,253 |
| 2010-07-29 | 2010-07-27 | 822.386 | 2,886 | -87 | 0.00% | 2,373,406 |
| 2010-07-16 | 2010-07-14 | 795.932 | 2,973 | -35 | 0.00% | 2,366,305 |
| 2010-07-13 | 2010-07-09 | 799.382 | 3,008 | -35 | 0.00% | 2,404,542 |
| 2010-07-12 | 2010-07-08 | 789.606 | 3,043 | -52 | 0.00% | 2,402,770 |
| 2010-07-08 | 2010-07-06 | 774.078 | 3,095 | -35 | 0.00% | 2,395,772 |
| 2010-07-05 | 2010-06-30 | 750.499 | 3,130 | -348 | 0.00% | 2,349,062 |
| 2010-07-02 | 2010-06-29 | 735.547 | 3,478 | +348 | 0.00% | 2,558,231 |
| 2010-06-29 | 2010-06-25 | 745.898 | 3,130 | -87 | 0.00% | 2,334,662 |
| 2010-06-28 | 2010-06-24 | 726.345 | 3,217 | +87 | 0.00% | 2,336,652 |
| 2010-06-25 | 2010-06-23 | 718.294 | 3,130 | +52 | 0.00% | 2,248,260 |
| 2010-06-24 | 2010-06-22 | 724.620 | 3,078 | +52 | 0.00% | 2,230,380 |
| 2010-06-23 | 2010-06-21 | 760.276 | 3,026 | -156 | 0.00% | 2,300,594 |
| 2010-06-22 | 2010-06-18 | 745.898 | 3,182 | +35 | 0.00% | 2,373,449 |
| 2010-06-21 | 2010-06-17 | 718.869 | 3,147 | +17 | 0.00% | 2,262,280 |
| 2010-06-18 | 2010-06-15 | 732.671 | 3,130 | +661 | 0.00% | 2,293,261 |
| 2010-06-17 | 2010-06-14 | 756.250 | 2,469 | -35 | 0.00% | 1,867,181 |
| 2010-06-15 | 2010-06-11 | 764.301 | 2,504 | -156 | 0.00% | 1,913,811 |
| 2010-06-14 | 2010-06-10 | 732.671 | 2,660 | +191 | 0.00% | 1,948,905 |
| 2010-06-11 | 2010-06-09 | 790.181 | 2,469 | +382 | 0.00% | 1,950,956 |
| 2010-06-10 | 2010-06-08 | 826.412 | 2,087 | +139 | 0.00% | 1,724,721 |
| 2010-06-09 | 2010-06-07 | 844.815 | 1,948 | +35 | 0.00% | 1,645,699 |
| 2010-06-03 | 2010-06-01 | 860.342 | 1,913 | -139 | 0.00% | 1,645,835 |
| 2010-06-01 | 2010-05-28 | 863.793 | 2,052 | +70 | 0.00% | 1,772,503 |
| 2010-05-31 | 2010-05-27 | 866.093 | 1,982 | -70 | 0.00% | 1,716,597 |
| 2010-05-27 | 2010-05-25 | 818.935 | 2,052 | +104 | 0.00% | 1,680,456 |
| 2010-05-26 | 2010-05-24 | 849.991 | 1,948 | +35 | 0.00% | 1,655,782 |
| 2010-05-25 | 2010-05-20 | 858.042 | 1,913 | +87 | 0.00% | 1,641,434 |
| 2010-05-20 | 2010-05-18 | 890.822 | 1,826 | +87 | 0.00% | 1,626,642 |
| 2010-05-19 | 2010-05-17 | 886.797 | 1,739 | +104 | 0.00% | 1,542,139 |
| 2010-05-17 | 2010-05-13 | 913.826 | 1,635 | -121 | 0.00% | 1,494,106 |
| 2010-05-12 | 2010-05-10 | 886.797 | 1,756 | +87 | 0.00% | 1,557,215 |
| 2010-05-11 | 2010-05-07 | 874.145 | 1,669 | +869 | 0.00% | 1,458,947 |
| 2010-05-10 | 2010-05-06 | 891.973 | 800 | +52 | 0.00% | 713,578 |
| 2010-05-05 | 2010-05-03 | 947.747 | 748 | +2 | 0.00% | 708,915 |
| 2010-04-29 | 2010-04-27 | 926.417 | 746 | +69 | 0.00% | 691,107 |
| 2010-04-28 | 2010-04-26 | 947.747 | 677 | -34 | 0.00% | 641,625 |
| 2010-04-27 | 2010-04-23 | 933.335 | 711 | -347 | 0.00% | 663,601 |
| 2010-04-21 | 2010-04-19 | 897.016 | 1,058 | -174 | 0.00% | 949,043 |
| 2010-04-13 | 2010-04-09 | 930.452 | 1,232 | -34 | 0.00% | 1,146,317 |
| 2010-04-12 | 2010-04-08 | 909.699 | 1,266 | -35 | 0.00% | 1,151,679 |
| 2010-04-08 | 2010-04-01 | 888.369 | 1,301 | +243 | 0.00% | 1,155,768 |
| 2010-04-07 | 2010-03-31 | 898.169 | 1,058 | +35 | 0.00% | 950,263 |
| 2010-04-01 | 2010-03-30 | 907.969 | 1,023 | +173 | 0.00% | 928,853 |
| 2010-03-31 | 2010-03-29 | 919.499 | 850 | -35 | 0.00% | 781,574 |
| 2010-03-26 | 2010-03-24 | 912.581 | 885 | -34 | 0.00% | 807,634 |
| 2010-03-25 | 2010-03-23 | 912.005 | 919 | -122 | 0.00% | 838,132 |
| 2010-03-23 | 2010-03-19 | 899.322 | 1,041 | +70 | 0.00% | 936,194 |
| 2010-03-22 | 2010-03-18 | 903.357 | 971 | +468 | 0.00% | 877,160 |
| 2010-03-19 | 2010-03-17 | 955.818 | 503 | -139 | 0.00% | 480,776 |
| 2010-03-17 | 2010-03-15 | 965.618 | 642 | -35 | 0.00% | 619,927 |
| 2010-03-15 | 2010-03-11 | 940.829 | 677 | -17 | 0.00% | 636,941 |
| 2010-03-11 | 2010-03-09 | 920.652 | 694 | +139 | 0.00% | 638,933 |
| 2010-03-10 | 2010-03-08 | 926.993 | 555 | -35 | 0.00% | 514,481 |
| 2010-03-09 | 2010-03-05 | 912.581 | 590 | -173 | 0.00% | 538,423 |
| 2010-03-08 | 2010-03-04 | 883.180 | 763 | +173 | 0.00% | 673,867 |
| 2010-03-03 | 2010-03-01 | 893.557 | 590 | -17 | 0.00% | 527,199 |
| 2010-03-02 | 2010-02-26 | 877.415 | 607 | -35 | 0.00% | 532,591 |
| 2010-02-25 | 2010-02-23 | 873.956 | 642 | -347 | 0.00% | 561,080 |
| 2010-02-24 | 2010-02-22 | 861.274 | 989 | -69 | 0.00% | 851,800 |
| 2010-02-23 | 2010-02-19 | 822.649 | 1,058 | +104 | 0.00% | 870,363 |
| 2010-02-22 | 2010-02-18 | 859.544 | 954 | -69 | 0.00% | 820,005 |
| 2010-02-19 | 2010-02-17 | 872.804 | 1,023 | -52 | 0.00% | 892,878 |
| 2010-02-18 | 2010-02-12 | 854.356 | 1,075 | +398 | 0.00% | 918,433 |
| 2010-02-17 | 2010-02-11 | 835.908 | 677 | -34 | 0.00% | 565,910 |
| 2010-02-09 | 2010-02-05 | 797.860 | 711 | +34 | 0.00% | 567,278 |
| 2010-02-08 | 2010-02-04 | 843.403 | 677 | +70 | 0.00% | 570,984 |
| 2010-02-05 | 2010-02-03 | 867.039 | 607 | -70 | 0.00% | 526,292 |
| 2010-02-03 | 2010-02-01 | 812.849 | 677 | +18 | 0.00% | 550,299 |
| 2010-02-02 | 2010-01-29 | 837.061 | 659 | +35 | 0.00% | 551,623 |
| 2010-01-26 | 2010-01-22 | 867.615 | 624 | +52 | 0.00% | 541,392 |
| 2010-01-22 | 2010-01-20 | 895.863 | 572 | +138 | 0.00% | 512,434 |
| 2010-01-21 | 2010-01-19 | 929.299 | 434 | -121 | 0.00% | 403,316 |
| 2010-01-20 | 2010-01-18 | 978.301 | 555 | +35 | 0.00% | 542,957 |
| 2010-01-15 | 2010-01-13 | 985.219 | 520 | -35 | 0.00% | 512,314 |
| 2010-01-11 | 2010-01-07 | 954.665 | 555 | +87 | 0.00% | 529,839 |
| 2010-01-06 | 2010-01-04 | 968.501 | 468 | -382 | 0.00% | 453,258 |
| 2010-01-05 | 2009-12-31 | 971.383 | 850 | +347 | 0.00% | 825,676 |
| 2009-12-21 | 2009-12-17 | 894.134 | 503 | -69 | 0.00% | 449,749 |
| 2009-12-15 | 2009-12-11 | 906.816 | 572 | -52 | 0.00% | 518,699 |
| 2009-12-14 | 2009-12-10 | 839.944 | 624 | +52 | 0.00% | 524,125 |
| 2009-12-04 | 2009-12-02 | 859.544 | 572 | -87 | 0.00% | 491,659 |
| 2009-12-01 | 2009-11-27 | 801.319 | 659 | +35 | 0.00% | 528,069 |
| 2009-11-30 | 2009-11-26 | 840.520 | 624 | -347 | 0.00% | 524,485 |
| 2009-11-26 | 2009-11-24 | 836.485 | 971 | +347 | 0.00% | 812,227 |
| 2009-11-23 | 2009-11-19 | 837.061 | 624 | +34 | 0.00% | 522,326 |
| 2009-11-19 | 2009-11-17 | 857.815 | 590 | -867 | 0.00% | 506,111 |
| 2009-11-17 | 2009-11-13 | 856.085 | 1,457 | +52 | 0.00% | 1,247,316 |
| 2009-11-16 | 2009-11-12 | 846.862 | 1,405 | +104 | 0.00% | 1,189,840 |
| 2009-11-13 | 2009-11-11 | 860.121 | 1,301 | -156 | 0.00% | 1,119,017 |
| 2009-11-12 | 2009-11-10 | 825.531 | 1,457 | -174 | 0.00% | 1,202,799 |
| 2009-11-10 | 2009-11-06 | 799.013 | 1,631 | +1,041 | 0.00% | 1,303,190 |
| 2009-11-05 | 2009-11-03 | 794.978 | 590 | +35 | 0.00% | 469,037 |
| 2009-11-03 | 2009-10-30 | 790.366 | 555 | -104 | 0.00% | 438,653 |
| 2009-11-02 | 2009-10-29 | 769.036 | 659 | +121 | 0.00% | 506,794 |
| 2009-10-30 | 2009-10-28 | 816.884 | 538 | +122 | 0.00% | 439,484 |
| 2009-10-20 | 2009-10-16 | 790.942 | 416 | -642 | 0.00% | 329,032 |
| 2009-10-16 | 2009-10-14 | 794.401 | 1,058 | +607 | 0.00% | 840,476 |
| 2009-10-15 | 2009-10-13 | 748.282 | 451 | +17 | 0.00% | 337,475 |
| 2009-10-14 | 2009-10-12 | 730.411 | 434 | +35 | 0.00% | 316,998 |
| 2009-10-13 | 2009-10-09 | 741.941 | 399 | +52 | 0.00% | 296,034 |
| 2009-10-06 | 2009-10-02 | 708.504 | 347 | +35 | 0.00% | 245,851 |
| 2009-09-30 | 2009-09-28 | 705.045 | 312 | +69 | 0.00% | 219,974 |
| 2009-09-28 | 2009-09-24 | 740.211 | 243 | +104 | 0.00% | 179,871 |
| 2009-09-21 | 2009-09-17 | 744.823 | 139 | -69 | 0.00% | 103,530 |
| 2009-09-18 | 2009-09-16 | 723.493 | 208 | +35 | 0.00% | 150,487 |
| 2009-09-16 | 2009-09-14 | 731.564 | 173 | +69 | 0.00% | 126,561 |
| 2009-09-08 | 2009-09-04 | 705.045 | 104 | -69 | 0.00% | 73,325 |
| 2009-08-25 | 2009-08-21 | 664.115 | 173 | +69 | 0.00% | 114,892 |
| 2009-08-20 | 2009-08-18 | 661.232 | 104 | -69 | 0.00% | 68,768 |
| 2009-08-19 | 2009-08-17 | 663.538 | 173 | +69 | 0.00% | 114,792 |
| 2009-08-18 | 2009-08-14 | 684.292 | 104 | -104 | 0.00% | 71,166 |
| 2009-08-14 | 2009-08-12 | 652.008 | 208 | +69 | 0.00% | 135,618 |
| 2009-08-07 | 2009-08-05 | 624.913 | 139 | +70 | 0.00% | 86,863 |
| 2009-07-27 | 2009-07-23 | 593.783 | 69 | +34 | 0.00% | 40,971 |
| 2009-06-09 | 2009-06-05 | 524.316 | 35 | +35 | 0.00% | 18,351 |
| 2009-06-01 | 2009-05-27 | 465.226 | 0 | -173 | ||
| 2009-05-29 | 2009-05-26 | 440.149 | 173 | +173 | 0.00% | 76,146 |
| 2009-05-11 | 2009-05-07 | 426.025 | 0 | -173 | ||
| 2009-05-08 | 2009-05-06 | 424.007 | 173 | +173 | 0.00% | 73,353 |
| 2009-04-24 | 2009-04-22 | 366.077 | 0 | -173 | ||
| 2009-04-07 | 2009-04-03 | 344.356 | 173 | +173 | 0.00% | 59,574 |
| 2009-03-26 | 2009-03-24 | 339.142 | 0 | -1,036 | ||
| 2009-03-24 | 2009-03-20 | 305.836 | 1,036 | -172 | 0.00% | 316,846 |
| 2009-03-20 | 2009-03-18 | 301.202 | 1,208 | +172 | 0.00% | 363,853 |
| 2009-03-19 | 2009-03-17 | 305.547 | 1,036 | +173 | 0.00% | 316,546 |
| 2009-03-18 | 2009-03-16 | 315.104 | 863 | +172 | 0.00% | 271,935 |
| 2009-03-16 | 2009-03-12 | 284.984 | 691 | -345 | 0.00% | 196,924 |
| 2009-03-04 | 2009-03-02 | 255.732 | 1,036 | +691 | 0.00% | 264,939 |
| 2009-01-23 | 2009-01-21 | 267.607 | 345 | -173 | 0.00% | 92,324 |
| 2009-01-21 | 2009-01-19 | 257.760 | 518 | -173 | 0.00% | 133,520 |
| 2009-01-13 | 2009-01-09 | 249.071 | 691 | +173 | 0.00% | 172,108 |
| 2009-01-12 | 2009-01-08 | 265.290 | 518 | +173 | 0.00% | 137,420 |
| 2008-12-19 | 2008-12-17 | 300.044 | 345 | -173 | 0.00% | 103,515 |
| 2008-12-09 | 2008-12-05 | 254.864 | 518 | +345 | 0.00% | 132,019 |
| 2008-12-05 | 2008-12-03 | 260.656 | 173 | -518 | 0.00% | 45,093 |
| 2008-12-01 | 2008-11-27 | 242.700 | 691 | -103 | 0.00% | 167,705 |
| 2008-11-28 | 2008-11-26 | 225.902 | 794 | +103 | 0.00% | 179,366 |
| 2008-11-24 | 2008-11-20 | 234.880 | 691 | +173 | 0.00% | 162,302 |
| 2008-11-20 | 2008-11-18 | 273.399 | 518 | +345 | 0.00% | 141,621 |
| 2008-11-18 | 2008-11-14 | 290.487 | 173 | -172 | 0.00% | 50,254 |
| 2008-11-17 | 2008-11-13 | 273.399 | 345 | +172 | 0.00% | 94,323 |
| 2008-11-13 | 2008-11-11 | 295.989 | 173 | +173 | 0.00% | 51,206 |
| 2008-11-12 | 2008-11-10 | 315.683 | 0 | -173 | ||
| 2008-11-10 | 2008-11-06 | 279.481 | 173 | +173 | 0.00% | 48,350 |
| 2008-11-03 | 2008-10-30 | 305.257 | 0 | -518 | ||
| 2008-10-27 | 2008-10-23 | 279.192 | 518 | +173 | 0.00% | 144,621 |
| 2008-10-24 | 2008-10-22 | 282.957 | 345 | +345 | 0.00% | 97,620 |
| 2008-10-22 | 2008-10-20 | 311.918 | 0 | -173 | ||
| 2008-10-21 | 2008-10-17 | 288.170 | 173 | +173 | 0.00% | 49,853 |
| 2008-05-09 | 2008-05-07 | 323.213 | 0 | -173 | ||
| 2008-05-06 | 2008-05-02 | 325.572 | 173 | +1 | 0.00% | 56,324 |
| 2008-04-15 | 2008-04-11 | 270.100 | 172 | +172 | 0.00% | 46,457 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy