History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,285,529 | +0 | 0.01% | 837,522,144 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,285,529 | +0 | 0.01% | 868,374,840 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,285,529 | -900 | 0.01% | 867,732,075 |
| 2025-10-09 | 2025-10-06 | 677.500 | 1,286,429 | +1,500 | 0.01% | 871,555,648 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,284,929 | +4,300 | 0.01% | 865,399,682 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,280,629 | -8,300 | 0.01% | 866,345,518 |
| 2025-10-03 | 2025-09-30 | 663.000 | 1,288,929 | -5,100 | 0.01% | 854,559,927 |
| 2025-10-02 | 2025-09-29 | 660.000 | 1,294,029 | -20,000 | 0.01% | 854,059,140 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,314,029 | +1,200 | 0.01% | 846,234,676 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,312,829 | -1,100 | 0.01% | 853,338,850 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,313,929 | -1,500 | 0.01% | 852,082,956 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,315,429 | +2,200 | 0.01% | 835,955,130 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,313,229 | +8,600 | 0.01% | 841,779,789 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,304,629 | -7,600 | 0.01% | 838,224,132 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,312,229 | +17,200 | 0.01% | 842,451,018 |
| 2025-09-19 | 2025-09-17 | 661.500 | 1,295,029 | -39,300 | 0.01% | 856,661,684 |
| 2025-09-18 | 2025-09-16 | 645.000 | 1,334,329 | -3,500 | 0.01% | 860,642,205 |
| 2025-09-17 | 2025-09-15 | 643.500 | 1,337,829 | -700 | 0.01% | 860,892,962 |
| 2025-09-16 | 2025-09-12 | 643.500 | 1,338,529 | -18,500 | 0.01% | 861,343,412 |
| 2025-09-15 | 2025-09-11 | 629.500 | 1,357,029 | +2,600 | 0.01% | 854,249,756 |
| 2025-09-12 | 2025-09-10 | 633.500 | 1,354,429 | -600 | 0.01% | 858,030,772 |
| 2025-09-11 | 2025-09-09 | 627.000 | 1,355,029 | -11,900 | 0.01% | 849,603,183 |
| 2025-09-10 | 2025-09-08 | 617.500 | 1,366,929 | -3,000 | 0.01% | 844,078,658 |
| 2025-09-09 | 2025-09-05 | 605.500 | 1,369,929 | +3,000 | 0.01% | 829,492,010 |
| 2025-09-08 | 2025-09-04 | 592.500 | 1,366,929 | -11,200 | 0.01% | 809,905,432 |
| 2025-09-05 | 2025-09-03 | 598.500 | 1,378,129 | -1,900 | 0.02% | 824,810,206 |
| 2025-09-04 | 2025-09-02 | 600.500 | 1,380,029 | +2,100 | 0.02% | 828,707,414 |
| 2025-09-03 | 2025-09-01 | 605.000 | 1,377,929 | -2,600 | 0.02% | 833,647,045 |
| 2025-09-02 | 2025-08-29 | 596.500 | 1,380,529 | +4,500 | 0.02% | 823,485,548 |
| 2025-09-01 | 2025-08-28 | 594.000 | 1,376,029 | +5,300 | 0.02% | 817,361,226 |
| 2025-08-29 | 2025-08-27 | 599.000 | 1,370,729 | +8,100 | 0.01% | 821,066,671 |
| 2025-08-28 | 2025-08-26 | 609.500 | 1,362,629 | +10,300 | 0.01% | 830,522,376 |
| 2025-08-27 | 2025-08-25 | 614.500 | 1,352,329 | -51,600 | 0.01% | 831,006,170 |
| 2025-08-26 | 2025-08-22 | 600.000 | 1,403,929 | -27,100 | 0.02% | 842,357,400 |
| 2025-08-25 | 2025-08-21 | 593.000 | 1,431,029 | +500 | 0.02% | 848,600,197 |
| 2025-08-22 | 2025-08-20 | 590.500 | 1,430,529 | +300 | 0.02% | 844,727,374 |
| 2025-08-21 | 2025-08-19 | 592.500 | 1,430,229 | -800 | 0.02% | 847,410,682 |
| 2025-08-20 | 2025-08-18 | 587.000 | 1,431,029 | +2,500 | 0.02% | 840,014,023 |
| 2025-08-19 | 2025-08-15 | 592.000 | 1,428,529 | +900 | 0.02% | 845,689,168 |
| 2025-08-18 | 2025-08-14 | 590.000 | 1,427,629 | -7,200 | 0.02% | 842,301,110 |
| 2025-08-15 | 2025-08-13 | 586.000 | 1,434,829 | -26,188 | 0.02% | 840,809,794 |
| 2025-08-14 | 2025-08-12 | 559.500 | 1,461,017 | -700 | 0.02% | 817,439,012 |
| 2025-08-13 | 2025-08-11 | 561.000 | 1,461,717 | +9,100 | 0.02% | 820,023,237 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,452,617 | -6,800 | 0.02% | 814,918,137 |
| 2025-08-11 | 2025-08-07 | 567.000 | 1,459,417 | -5,000 | 0.02% | 827,489,439 |
| 2025-08-08 | 2025-08-06 | 568.500 | 1,464,417 | +2,500 | 0.02% | 832,521,064 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,461,917 | +1,400 | 0.02% | 817,211,603 |
| 2025-08-06 | 2025-08-04 | 550.000 | 1,460,517 | -24,500 | 0.02% | 803,284,350 |
| 2025-08-05 | 2025-08-01 | 535.000 | 1,485,017 | +300 | 0.02% | 794,484,095 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,484,717 | -19,400 | 0.02% | 816,594,350 |
| 2025-08-01 | 2025-07-30 | 549.000 | 1,504,117 | +6,600 | 0.02% | 825,760,233 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,497,517 | -1,000 | 0.02% | 831,121,935 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,498,517 | -3,000 | 0.02% | 832,426,194 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,501,517 | +4,000 | 0.02% | 826,585,108 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,497,517 | -5,000 | 0.02% | 834,116,969 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,502,517 | -51,100 | 0.02% | 829,389,384 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,553,617 | -2,200 | 0.02% | 817,202,542 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,555,817 | -8,800 | 0.02% | 811,358,566 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,564,617 | -10,100 | 0.02% | 812,036,223 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,574,717 | +700 | 0.02% | 814,128,689 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,574,017 | +15,200 | 0.02% | 812,979,780 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,558,817 | -22,800 | 0.02% | 806,687,798 |
| 2025-07-16 | 2025-07-14 | 500.000 | 1,581,617 | +800 | 0.02% | 790,808,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,580,817 | +1,100 | 0.02% | 785,033,722 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,579,717 | +7,800 | 0.02% | 784,487,462 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,571,917 | +9,800 | 0.02% | 782,185,899 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,562,117 | -4,500 | 0.02% | 788,088,026 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,566,617 | -1,700 | 0.02% | 786,441,734 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,568,317 | +6,100 | 0.02% | 779,139,886 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,562,217 | +700 | 0.02% | 782,670,717 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,561,517 | +2,100 | 0.02% | 783,100,776 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,559,417 | +8,400 | 0.02% | 784,386,751 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,551,017 | -8,300 | 0.02% | 795,671,721 |
| 2025-06-30 | 2025-06-26 | 513.000 | 1,559,317 | +200 | 0.02% | 799,929,621 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,559,117 | -13,900 | 0.02% | 799,047,462 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,573,017 | -2,000 | 0.02% | 801,452,162 |
| 2025-06-25 | 2025-06-23 | 504.000 | 1,575,017 | -1,600 | 0.02% | 793,808,568 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,576,617 | -4,100 | 0.02% | 796,979,894 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,580,717 | +6,100 | 0.02% | 787,197,066 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,574,617 | +900 | 0.02% | 799,905,436 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,573,717 | +1,600 | 0.02% | 801,808,812 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,572,117 | +2,700 | 0.02% | 801,779,670 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,569,417 | +6,300 | 0.02% | 800,402,670 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,563,117 | -1,000 | 0.02% | 809,694,606 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,564,117 | +1,400 | 0.02% | 803,174,080 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,562,717 | +2,800 | 0.02% | 809,487,406 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,559,917 | -700 | 0.02% | 803,357,255 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,560,617 | -6,600 | 0.02% | 803,717,755 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,567,217 | -400 | 0.02% | 802,415,104 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,567,617 | -10,300 | 0.02% | 791,646,585 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,577,917 | +6,000 | 0.02% | 786,433,833 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,571,917 | +11,200 | 0.02% | 783,129,049 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,560,717 | -2,600 | 0.02% | 796,746,028 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,563,317 | +2,500 | 0.02% | 791,038,402 |
| 2025-05-29 | 2025-05-27 | 512.000 | 1,560,817 | -2,300 | 0.02% | 799,138,304 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,563,117 | +3,200 | 0.02% | 797,189,670 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,559,917 | +2,500 | 0.02% | 808,037,006 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,557,417 | +1,400 | 0.02% | 804,405,880 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,556,017 | -4,700 | 0.02% | 809,906,848 |
| 2025-05-22 | 2025-05-20 | 517.000 | 1,560,717 | -6,800 | 0.02% | 806,890,689 |
| 2025-05-21 | 2025-05-19 | 514.000 | 1,567,517 | +1,100 | 0.02% | 805,703,738 |
| 2025-05-20 | 2025-05-16 | 508.000 | 1,566,417 | -100 | 0.02% | 795,739,836 |
| 2025-05-19 | 2025-05-15 | 524.539 | 1,566,517 | -2,100 | 0.02% | 821,699,703 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,568,617 | +5,446 | 0.02% | 824,383,545 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,563,171 | +9,219 | 0.02% | 797,869,163 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,553,952 | -24,585 | 0.02% | 811,190,074 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,578,537 | -4,461 | 0.02% | 787,559,822 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,582,998 | -8,229 | 0.02% | 795,214,669 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,591,227 | +1,289 | 0.02% | 786,186,522 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,589,938 | -7,237 | 0.02% | 794,531,035 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,597,175 | -10,230 | 0.02% | 785,903,049 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,607,405 | +793 | 0.02% | 773,749,576 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,606,612 | +6,245 | 0.02% | 766,561,179 |
| 2025-04-30 | 2025-04-28 | 482.374 | 1,600,367 | +992 | 0.02% | 771,976,061 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,599,375 | +2,379 | 0.02% | 771,497,546 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,596,996 | +9,874 | 0.02% | 758,751,232 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,587,122 | -595 | 0.02% | 759,183,106 |
| 2025-04-24 | 2025-04-22 | 464.419 | 1,587,717 | -873 | 0.02% | 737,365,958 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,588,590 | -7,296 | 0.02% | 733,925,498 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,595,886 | -1,883 | 0.02% | 721,198,065 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,597,769 | +1,288 | 0.02% | 734,942,745 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,596,481 | +7,733 | 0.02% | 731,129,456 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,588,748 | +1,784 | 0.02% | 710,600,289 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,586,964 | +1,190 | 0.02% | 712,043,502 |
| 2025-04-11 | 2025-04-09 | 445.051 | 1,585,774 | -496 | 0.02% | 705,750,949 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,586,270 | +3,172 | 0.02% | 704,691,601 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,583,098 | +21,394 | 0.02% | 695,297,870 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,561,704 | +7,831 | 0.02% | 784,202,620 |
| 2025-04-07 | 2025-04-02 | 508.400 | 1,553,873 | -495 | 0.02% | 789,988,430 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,554,368 | -2,479 | 0.02% | 790,240,088 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,556,847 | +99 | 0.02% | 780,507,350 |
| 2025-04-01 | 2025-03-28 | 513.948 | 1,556,748 | -3,469 | 0.02% | 800,086,935 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,560,217 | -17,309 | 0.02% | 801,082,901 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,577,526 | +634 | 0.02% | 805,991,848 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,576,892 | +4,560 | 0.02% | 798,509,966 |
| 2025-03-26 | 2025-03-24 | 517.478 | 1,572,332 | +952 | 0.02% | 813,647,496 |
| 2025-03-25 | 2025-03-21 | 515.965 | 1,571,380 | +11,500 | 0.02% | 810,777,211 |
| 2025-03-24 | 2025-03-20 | 524.035 | 1,559,880 | +29,046 | 0.02% | 817,431,587 |
| 2025-03-21 | 2025-03-19 | 544.714 | 1,530,834 | -2,875 | 0.02% | 833,866,513 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,533,709 | -14,572 | 0.02% | 836,979,662 |
| 2025-03-19 | 2025-03-17 | 529.079 | 1,548,281 | +5,650 | 0.02% | 819,162,289 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,542,631 | -23,792 | 0.02% | 811,504,703 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,566,423 | +15,148 | 0.02% | 801,899,185 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,551,275 | +7,375 | 0.02% | 801,186,142 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,543,900 | -595 | 0.02% | 805,942,755 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,544,495 | +28,750 | 0.02% | 804,695,377 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,515,745 | +36,739 | 0.02% | 815,708,977 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,479,006 | -92,592 | 0.02% | 811,602,749 |
| 2025-03-07 | 2025-03-05 | 509.913 | 1,571,598 | -85,632 | 0.02% | 801,377,789 |
| 2025-03-06 | 2025-03-04 | 495.286 | 1,657,230 | +4,163 | 0.02% | 820,803,033 |
| 2025-03-05 | 2025-03-03 | 487.418 | 1,653,067 | -14,176 | 0.02% | 805,734,678 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,667,243 | +12,491 | 0.02% | 804,908,050 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,654,752 | +2,121 | 0.02% | 826,920,181 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,652,631 | -257 | 0.02% | 836,029,316 |
| 2025-02-27 | 2025-02-25 | 489.032 | 1,652,888 | +5,750 | 0.02% | 808,315,137 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,647,138 | +58,283 | 0.02% | 826,106,008 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,588,855 | -50,658 | 0.02% | 828,608,687 |
| 2025-02-21 | 2025-02-19 | 502.145 | 1,639,513 | -476 | 0.02% | 823,274,058 |
| 2025-02-20 | 2025-02-18 | 507.895 | 1,639,989 | -27,460 | 0.02% | 832,942,619 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,667,449 | +5,449 | 0.02% | 830,237,575 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,662,000 | -58,192 | 0.02% | 796,006,114 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,720,192 | -22,027 | 0.02% | 766,962,035 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,742,219 | -15,031 | 0.02% | 780,649,299 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,757,250 | +2,835 | 0.02% | 757,604,846 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,754,415 | -28,353 | 0.02% | 773,371,997 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,782,768 | -6,719 | 0.02% | 770,045,110 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,789,487 | -6,721 | 0.02% | 758,867,457 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,796,208 | -3,763 | 0.02% | 757,006,722 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,799,971 | -41,042 | 0.02% | 764,039,679 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,841,013 | -384 | 0.02% | 750,633,320 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,841,397 | -20,382 | 0.02% | 745,217,474 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,861,779 | +2,661 | 0.02% | 733,558,984 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,859,118 | +5,056 | 0.02% | 714,882,263 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,854,062 | +9,239 | 0.02% | 717,052,634 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,844,823 | +7,336 | 0.02% | 720,923,189 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,837,487 | -614 | 0.02% | 722,504,879 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,838,101 | +2,081 | 0.02% | 704,204,840 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,836,020 | +5,354 | 0.02% | 708,222,900 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,830,666 | +3,326 | 0.02% | 701,725,706 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,827,340 | -11,877 | 0.02% | 691,234,336 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,839,217 | -3,442 | 0.02% | 679,029,640 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,842,659 | -2,762 | 0.02% | 686,991,889 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,845,421 | -10,230 | 0.02% | 695,095,450 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,855,651 | +23,191 | 0.02% | 691,086,909 |
| 2025-01-09 | 2025-01-07 | 382.914 | 1,832,460 | +60,076 | 0.02% | 701,673,995 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,772,384 | +9,318 | 0.02% | 731,948,177 |
| 2025-01-07 | 2025-01-03 | 417.816 | 1,763,066 | -1,090 | 0.02% | 736,636,678 |
| 2025-01-06 | 2025-01-02 | 419.631 | 1,764,156 | +6,713 | 0.02% | 740,295,298 |
| 2025-01-03 | 2024-12-31 | 420.640 | 1,757,443 | -4,586 | 0.02% | 739,251,096 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,762,029 | +7,106 | 0.02% | 741,891,116 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,754,923 | +2,225 | 0.02% | 743,501,810 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,752,698 | -19,034 | 0.02% | 753,874,340 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,771,732 | -22,305 | 0.02% | 742,044,667 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,794,037 | -1,023 | 0.02% | 734,737,326 |
| 2024-12-19 | 2024-12-17 | 406.114 | 1,795,060 | -2,479 | 0.02% | 728,999,808 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,797,539 | +8,229 | 0.02% | 735,446,257 |
| 2024-12-17 | 2024-12-13 | 413.377 | 1,789,310 | +9,980 | 0.02% | 739,660,143 |
| 2024-12-16 | 2024-12-12 | 419.228 | 1,779,330 | -892 | 0.02% | 745,944,840 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,780,222 | +8,149 | 0.02% | 735,903,370 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,772,073 | -892 | 0.02% | 735,037,317 |
| 2024-12-11 | 2024-12-09 | 422.456 | 1,772,965 | +4,064 | 0.02% | 748,999,468 |
| 2024-12-10 | 2024-12-06 | 416.202 | 1,768,901 | -13,284 | 0.02% | 736,219,684 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,782,185 | -1,784 | 0.02% | 728,445,215 |
| 2024-12-06 | 2024-12-04 | 406.720 | 1,783,969 | +139 | 0.02% | 725,575,318 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,783,830 | +793 | 0.02% | 727,678,066 |
| 2024-12-04 | 2024-12-02 | 403.290 | 1,783,037 | -695 | 0.02% | 719,081,009 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,783,732 | +1,348 | 0.02% | 716,122,550 |
| 2024-12-02 | 2024-11-28 | 403.492 | 1,782,384 | +595 | 0.02% | 719,177,249 |
| 2024-11-29 | 2024-11-27 | 406.316 | 1,781,789 | -492 | 0.02% | 723,969,732 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,782,281 | +5,948 | 0.02% | 707,989,086 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,776,333 | -7,320 | 0.02% | 708,134,892 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,783,653 | +6,543 | 0.02% | 720,768,814 |
| 2024-11-25 | 2024-11-21 | 411.158 | 1,777,110 | -496 | 0.02% | 730,673,169 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,777,606 | -9,477 | 0.02% | 736,615,099 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,787,083 | -2,821 | 0.02% | 728,644,526 |
| 2024-11-19 | 2024-11-15 | 404.500 | 1,789,904 | +6,800 | 0.02% | 724,017,036 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,783,104 | -2,081 | 0.02% | 725,583,239 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,785,185 | +12,122 | 0.02% | 727,150,350 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,773,063 | +21,016 | 0.02% | 722,212,757 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,752,047 | +8,625 | 0.02% | 730,265,425 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,743,422 | +99 | 0.02% | 740,036,136 |
| 2024-11-11 | 2024-11-07 | 432.140 | 1,743,323 | -23,396 | 0.02% | 753,359,026 |
| 2024-11-08 | 2024-11-06 | 423.465 | 1,766,719 | +4,997 | 0.02% | 748,142,950 |
| 2024-11-07 | 2024-11-05 | 431.534 | 1,761,722 | +1,487 | 0.02% | 760,243,704 |
| 2024-11-06 | 2024-11-04 | 422.658 | 1,760,235 | -1,487 | 0.02% | 743,976,725 |
| 2024-11-05 | 2024-11-01 | 422.859 | 1,761,722 | -6,186 | 0.02% | 744,960,637 |
| 2024-11-04 | 2024-10-31 | 408.132 | 1,767,908 | +4,362 | 0.02% | 721,539,670 |
| 2024-11-01 | 2024-10-30 | 414.588 | 1,763,546 | -813 | 0.02% | 731,144,619 |
| 2024-10-31 | 2024-10-29 | 422.052 | 1,764,359 | +396 | 0.02% | 744,651,909 |
| 2024-10-30 | 2024-10-28 | 420.842 | 1,763,963 | +2,992 | 0.02% | 742,349,542 |
| 2024-10-29 | 2024-10-25 | 424.675 | 1,760,971 | +2,479 | 0.02% | 747,840,488 |
| 2024-10-28 | 2024-10-24 | 425.684 | 1,758,492 | +9,354 | 0.02% | 748,561,561 |
| 2024-10-25 | 2024-10-23 | 431.938 | 1,749,138 | +1,889 | 0.02% | 755,519,037 |
| 2024-10-24 | 2024-10-22 | 425.280 | 1,747,249 | +2,102 | 0.02% | 743,070,597 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,745,147 | +3,965 | 0.02% | 741,120,429 |
| 2024-10-22 | 2024-10-18 | 434.561 | 1,741,182 | -3,033 | 0.02% | 756,649,131 |
| 2024-10-21 | 2024-10-17 | 416.202 | 1,744,215 | +3,311 | 0.02% | 725,945,328 |
| 2024-10-18 | 2024-10-16 | 419.430 | 1,740,904 | +573 | 0.02% | 730,186,807 |
| 2024-10-17 | 2024-10-15 | 420.640 | 1,740,331 | +4,263 | 0.02% | 732,053,102 |
| 2024-10-16 | 2024-10-14 | 439.806 | 1,736,068 | +1,737 | 0.02% | 763,533,146 |
| 2024-10-15 | 2024-10-10 | 442.630 | 1,734,331 | +594 | 0.02% | 767,667,721 |
| 2024-10-14 | 2024-10-09 | 437.990 | 1,733,737 | -17,045 | 0.02% | 759,359,990 |
| 2024-10-10 | 2024-10-08 | 442.429 | 1,750,782 | +11,120 | 0.02% | 774,596,222 |
| 2024-10-09 | 2024-10-07 | 482.576 | 1,739,662 | -5,849 | 0.02% | 839,519,372 |
| 2024-10-08 | 2024-10-04 | 481.769 | 1,745,511 | -7,540 | 0.02% | 840,933,362 |
| 2024-10-07 | 2024-10-03 | 470.270 | 1,753,051 | -5,611 | 0.02% | 824,406,665 |
| 2024-10-04 | 2024-10-02 | 474.103 | 1,758,662 | -65,591 | 0.02% | 833,786,601 |
| 2024-10-03 | 2024-09-30 | 448.481 | 1,824,253 | +61,126 | 0.02% | 818,142,967 |
| 2024-10-02 | 2024-09-27 | 441.622 | 1,763,127 | +2,562 | 0.02% | 778,635,190 |
| 2024-09-30 | 2024-09-26 | 433.754 | 1,760,565 | -35,887 | 0.02% | 763,651,472 |
| 2024-09-27 | 2024-09-25 | 408.939 | 1,796,452 | -17,144 | 0.02% | 734,639,095 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,813,596 | -25,577 | 0.02% | 735,795,775 |
| 2024-09-25 | 2024-09-23 | 390.984 | 1,839,173 | +1,487 | 0.02% | 719,086,317 |
| 2024-09-24 | 2024-09-20 | 391.992 | 1,837,686 | -1,077 | 0.02% | 720,358,653 |
| 2024-09-23 | 2024-09-19 | 392.194 | 1,838,763 | -30,347 | 0.02% | 721,151,791 |
| 2024-09-20 | 2024-09-17 | 383.317 | 1,869,110 | -10,231 | 0.02% | 716,461,952 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,879,341 | -4,659 | 0.02% | 716,213,027 |
| 2024-09-17 | 2024-09-13 | 378.072 | 1,884,000 | +990 | 0.02% | 712,287,224 |
| 2024-09-16 | 2024-09-12 | 375.853 | 1,883,010 | -794 | 0.02% | 707,734,148 |
| 2024-09-13 | 2024-09-11 | 373.432 | 1,883,804 | +667 | 0.02% | 703,471,979 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,883,137 | +297 | 0.02% | 700,183,579 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,882,840 | -634 | 0.02% | 705,011,267 |
| 2024-09-10 | 2024-09-05 | 376.660 | 1,883,474 | +1,685 | 0.02% | 709,428,476 |
| 2024-09-09 | 2024-09-04 | 376.054 | 1,881,789 | +20,590 | 0.02% | 707,654,876 |
| 2024-09-05 | 2024-09-03 | 381.501 | 1,861,199 | -198 | 0.02% | 710,050,126 |
| 2024-09-04 | 2024-09-02 | 381.098 | 1,861,397 | +297 | 0.02% | 709,374,605 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,861,100 | -14,078 | 0.02% | 717,146,274 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,875,178 | -7,237 | 0.02% | 714,248,207 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,882,415 | +2,187 | 0.02% | 710,548,672 |
| 2024-08-29 | 2024-08-27 | 385.133 | 1,880,228 | -2,218 | 0.02% | 724,137,626 |
| 2024-08-28 | 2024-08-26 | 385.335 | 1,882,446 | +2,034 | 0.02% | 725,371,626 |
| 2024-08-27 | 2024-08-23 | 378.879 | 1,880,412 | -1,824 | 0.02% | 712,448,164 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,882,236 | -2,677 | 0.02% | 717,316,306 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,884,913 | +1,309 | 0.02% | 706,548,029 |
| 2024-08-22 | 2024-08-20 | 373.633 | 1,883,604 | +396 | 0.02% | 703,777,302 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,883,208 | +861 | 0.02% | 707,808,567 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,882,347 | -11,797 | 0.02% | 707,484,958 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,894,144 | +13,581 | 0.02% | 703,894,040 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,880,563 | +1,905 | 0.02% | 709,090,812 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,878,658 | -2,653 | 0.02% | 717,468,783 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,881,311 | -1,884 | 0.02% | 711,650,136 |
| 2024-08-13 | 2024-08-09 | 373.230 | 1,883,195 | -13,522 | 0.02% | 702,864,632 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,896,717 | -2,092 | 0.02% | 704,467,553 |
| 2024-08-09 | 2024-08-07 | 366.572 | 1,898,809 | -13,859 | 0.02% | 696,050,706 |
| 2024-08-08 | 2024-08-06 | 357.494 | 1,912,668 | +2,479 | 0.02% | 683,766,751 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,910,189 | -3,321 | 0.02% | 687,119,625 |
| 2024-08-06 | 2024-08-02 | 361.327 | 1,913,510 | +8,426 | 0.02% | 691,402,574 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,905,084 | -1,487 | 0.02% | 702,578,719 |
| 2024-08-02 | 2024-07-31 | 365.362 | 1,906,571 | -27,374 | 0.02% | 696,588,183 |
| 2024-08-01 | 2024-07-30 | 356.687 | 1,933,945 | -4,937 | 0.02% | 689,812,483 |
| 2024-07-31 | 2024-07-29 | 361.327 | 1,938,882 | +6,902 | 0.02% | 700,570,159 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,931,980 | -17,289 | 0.02% | 690,670,670 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,949,269 | +41,607 | 0.02% | 690,559,266 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,907,662 | +15,489 | 0.02% | 698,911,108 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,892,173 | +5,353 | 0.02% | 698,962,466 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,886,820 | -16,952 | 0.02% | 710,308,121 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,903,772 | +21,611 | 0.02% | 699,022,239 |
| 2024-07-22 | 2024-07-18 | 372.423 | 1,882,161 | +9,471 | 0.02% | 700,959,840 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,872,690 | +13,820 | 0.02% | 702,344,120 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,858,870 | +7,732 | 0.02% | 708,786,590 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,851,138 | +7,517 | 0.02% | 728,619,408 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,843,621 | -37,955 | 0.02% | 738,306,730 |
| 2024-07-15 | 2024-07-11 | 388.159 | 1,881,576 | -3,232 | 0.02% | 730,350,788 |
| 2024-07-12 | 2024-07-10 | 380.896 | 1,884,808 | -1,211 | 0.02% | 717,916,237 |
| 2024-07-11 | 2024-07-09 | 384.326 | 1,886,019 | -298 | 0.02% | 724,845,944 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,886,317 | -396 | 0.02% | 720,393,793 |
| 2024-07-09 | 2024-07-05 | 383.115 | 1,886,713 | -1,983 | 0.02% | 722,828,847 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,888,696 | -1,883 | 0.02% | 728,542,041 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,890,579 | -7,149 | 0.02% | 723,547,138 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,897,728 | +885 | 0.02% | 706,757,347 |
| 2024-07-03 | 2024-06-28 | 375.651 | 1,896,843 | -3,484 | 0.02% | 712,550,637 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,900,327 | -12,730 | 0.02% | 717,693,236 |
| 2024-06-28 | 2024-06-26 | 385.335 | 1,913,057 | +20 | 0.02% | 737,167,105 |
| 2024-06-27 | 2024-06-25 | 385.335 | 1,913,037 | -2,677 | 0.02% | 737,159,398 |
| 2024-06-26 | 2024-06-24 | 383.721 | 1,915,714 | +7,514 | 0.02% | 735,099,040 |
| 2024-06-25 | 2024-06-21 | 384.729 | 1,908,200 | +2,578 | 0.02% | 734,140,620 |
| 2024-06-24 | 2024-06-20 | 390.984 | 1,905,622 | -5,254 | 0.02% | 745,066,780 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,910,876 | -15,615 | 0.02% | 749,819,587 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,926,491 | +2,280 | 0.02% | 732,627,150 |
| 2024-06-19 | 2024-06-17 | 384.528 | 1,924,211 | -595 | 0.02% | 739,912,321 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,924,806 | -1,473 | 0.02% | 737,422,863 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,926,279 | +1,045 | 0.02% | 737,987,192 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,925,234 | +3,151 | 0.02% | 720,108,475 |
| 2024-06-13 | 2024-06-11 | 377.063 | 1,922,083 | -7,237 | 0.02% | 724,746,470 |
| 2024-06-12 | 2024-06-07 | 378.072 | 1,929,320 | +1,487 | 0.02% | 729,421,437 |
| 2024-06-11 | 2024-06-06 | 384.931 | 1,927,833 | +4,857 | 0.02% | 742,082,944 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,922,976 | +1,576 | 0.02% | 738,661,524 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,921,400 | +694 | 0.02% | 731,466,357 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,920,706 | +297 | 0.02% | 726,552,221 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,920,409 | +2,532 | 0.02% | 696,994,844 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,917,877 | -1,725 | 0.02% | 711,939,753 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,919,602 | -2,008 | 0.02% | 718,389,171 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,921,610 | +496 | 0.02% | 736,973,780 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,921,114 | +1,285 | 0.02% | 731,357,479 |
| 2024-05-28 | 2024-05-24 | 380.291 | 1,919,829 | +6,721 | 0.02% | 730,093,651 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,913,108 | -6,642 | 0.02% | 736,800,795 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,919,750 | +2,947 | 0.02% | 744,393,769 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,916,803 | +7,950 | 0.02% | 741,704,225 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,908,853 | -2,906 | 0.02% | 760,578,868 |
| 2024-05-21 | 2024-05-17 | 398.448 | 1,911,759 | -1,967 | 0.02% | 761,736,758 |
| 2024-05-20 | 2024-05-16 | 403.925 | 1,913,726 | -33,322 | 0.02% | 773,001,533 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,947,048 | +23,948 | 0.02% | 756,349,760 |
| 2024-05-16 | 2024-05-13 | 384.797 | 1,923,100 | +2,544 | 0.02% | 740,003,005 |
| 2024-05-14 | 2024-05-10 | 377.471 | 1,920,556 | +4,325 | 0.02% | 724,954,877 |
| 2024-05-13 | 2024-05-09 | 376.250 | 1,916,231 | -1,376 | 0.02% | 720,982,726 |
| 2024-05-10 | 2024-05-08 | 367.704 | 1,917,607 | +1,624 | 0.02% | 705,111,578 |
| 2024-05-09 | 2024-05-07 | 372.181 | 1,915,983 | +3,558 | 0.02% | 713,091,802 |
| 2024-05-08 | 2024-05-06 | 376.657 | 1,912,425 | -2,064 | 0.02% | 720,329,030 |
| 2024-05-07 | 2024-05-03 | 370.756 | 1,914,489 | +218 | 0.02% | 709,808,727 |
| 2024-05-06 | 2024-05-02 | 366.686 | 1,914,271 | -8,222 | 0.02% | 701,937,256 |
| 2024-05-03 | 2024-04-30 | 353.256 | 1,922,493 | -6,637 | 0.02% | 679,132,595 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,929,130 | -3,696 | 0.02% | 682,262,268 |
| 2024-04-30 | 2024-04-26 | 354.477 | 1,932,826 | -9,239 | 0.02% | 685,142,639 |
| 2024-04-29 | 2024-04-25 | 345.320 | 1,942,065 | -5,110 | 0.02% | 670,634,190 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,947,175 | -29,491 | 0.02% | 681,908,246 |
| 2024-04-25 | 2024-04-23 | 338.198 | 1,976,666 | -45,447 | 0.02% | 668,504,597 |
| 2024-04-24 | 2024-04-22 | 325.989 | 2,022,113 | -47,718 | 0.02% | 659,186,068 |
| 2024-04-23 | 2024-04-19 | 309.099 | 2,069,831 | +324 | 0.02% | 639,783,076 |
| 2024-04-22 | 2024-04-18 | 309.710 | 2,069,507 | -2,909 | 0.02% | 640,946,291 |
| 2024-04-19 | 2024-04-17 | 306.047 | 2,072,416 | +825 | 0.02% | 634,256,402 |
| 2024-04-18 | 2024-04-16 | 307.064 | 2,071,591 | +491 | 0.02% | 636,111,639 |
| 2024-04-17 | 2024-04-15 | 309.710 | 2,071,100 | +40 | 0.02% | 641,439,659 |
| 2024-04-16 | 2024-04-12 | 315.000 | 2,071,060 | +98 | 0.02% | 652,384,635 |
| 2024-04-15 | 2024-04-11 | 320.495 | 2,070,962 | -2,506 | 0.02% | 663,732,028 |
| 2024-04-12 | 2024-04-10 | 319.681 | 2,073,468 | -7,255 | 0.02% | 662,847,479 |
| 2024-04-11 | 2024-04-09 | 310.320 | 2,080,723 | -10,929 | 0.02% | 645,690,205 |
| 2024-04-10 | 2024-04-08 | 310.727 | 2,091,652 | -418 | 0.02% | 649,932,948 |
| 2024-04-09 | 2024-04-05 | 315.407 | 2,092,070 | +188 | 0.02% | 659,854,217 |
| 2024-04-08 | 2024-04-03 | 313.779 | 2,091,882 | -1,899 | 0.02% | 656,389,527 |
| 2024-04-05 | 2024-04-02 | 314.593 | 2,093,781 | -6,477 | 0.02% | 658,689,637 |
| 2024-04-03 | 2024-03-28 | 309.099 | 2,100,258 | -2,374 | 0.02% | 649,188,037 |
| 2024-04-02 | 2024-03-27 | 307.268 | 2,102,632 | -6,880 | 0.02% | 646,071,084 |
| 2024-03-28 | 2024-03-26 | 304.622 | 2,109,512 | -15,725 | 0.02% | 642,604,685 |
| 2024-03-27 | 2024-03-25 | 293.634 | 2,125,237 | -1,770 | 0.02% | 624,041,951 |
| 2024-03-26 | 2024-03-22 | 293.838 | 2,127,007 | +7,008 | 0.02% | 624,994,505 |
| 2024-03-25 | 2024-03-21 | 296.279 | 2,119,999 | +1,868 | 0.02% | 628,112,039 |
| 2024-03-22 | 2024-03-20 | 293.838 | 2,118,131 | -1,612 | 0.02% | 622,386,403 |
| 2024-03-21 | 2024-03-19 | 289.971 | 2,119,743 | +884 | 0.02% | 614,664,542 |
| 2024-03-20 | 2024-03-18 | 294.855 | 2,118,859 | -21,288 | 0.02% | 624,756,135 |
| 2024-03-19 | 2024-03-15 | 288.750 | 2,140,147 | +18,379 | 0.02% | 617,968,142 |
| 2024-03-18 | 2024-03-14 | 294.245 | 2,121,768 | +49 | 0.02% | 624,318,601 |
| 2024-03-15 | 2024-03-13 | 295.669 | 2,121,719 | -5,602 | 0.02% | 627,326,403 |
| 2024-03-14 | 2024-03-12 | 295.872 | 2,127,321 | -22,508 | 0.02% | 629,415,626 |
| 2024-03-13 | 2024-03-11 | 283.460 | 2,149,829 | -10,320 | 0.02% | 609,389,715 |
| 2024-03-12 | 2024-03-08 | 274.710 | 2,160,149 | -4,128 | 0.02% | 593,413,693 |
| 2024-03-11 | 2024-03-07 | 275.727 | 2,164,277 | +4,128 | 0.02% | 596,749,723 |
| 2024-03-08 | 2024-03-06 | 279.390 | 2,160,149 | +4,325 | 0.02% | 603,523,704 |
| 2024-03-07 | 2024-03-05 | 272.878 | 2,155,824 | +17,628 | 0.02% | 588,277,404 |
| 2024-03-06 | 2024-03-04 | 281.018 | 2,138,196 | +5,897 | 0.02% | 600,871,047 |
| 2024-03-05 | 2024-03-01 | 282.239 | 2,132,299 | +563 | 0.02% | 601,817,277 |
| 2024-03-04 | 2024-02-29 | 282.035 | 2,131,736 | -7,150 | 0.02% | 601,224,592 |
| 2024-03-01 | 2024-02-28 | 281.832 | 2,138,886 | +16,187 | 0.02% | 602,805,905 |
| 2024-02-29 | 2024-02-27 | 289.564 | 2,122,699 | +17,495 | 0.02% | 614,657,807 |
| 2024-02-28 | 2024-02-26 | 292.210 | 2,105,204 | +3,514 | 0.02% | 615,160,885 |
| 2024-02-27 | 2024-02-23 | 295.872 | 2,101,690 | +688 | 0.02% | 621,832,120 |
| 2024-02-26 | 2024-02-22 | 296.483 | 2,101,002 | -2,064 | 0.02% | 622,911,149 |
| 2024-02-23 | 2024-02-21 | 293.838 | 2,103,066 | -19,186 | 0.02% | 617,959,741 |
| 2024-02-22 | 2024-02-20 | 289.157 | 2,122,252 | +17,059 | 0.02% | 613,664,664 |
| 2024-02-21 | 2024-02-19 | 289.768 | 2,105,193 | +727 | 0.02% | 610,017,077 |
| 2024-02-20 | 2024-02-16 | 296.890 | 2,104,466 | +1,671 | 0.02% | 624,794,636 |
| 2024-02-19 | 2024-02-15 | 290.378 | 2,102,795 | +1,376 | 0.02% | 610,605,899 |
| 2024-02-16 | 2024-02-14 | 295.058 | 2,101,419 | +6,266 | 0.02% | 620,041,479 |
| 2024-02-15 | 2024-02-09 | 292.210 | 2,095,153 | +1,277 | 0.02% | 612,223,886 |
| 2024-02-14 | 2024-02-07 | 297.297 | 2,093,876 | -1,376 | 0.02% | 622,502,732 |
| 2024-02-08 | 2024-02-06 | 295.872 | 2,095,252 | -1,376 | 0.02% | 619,927,293 |
| 2024-02-07 | 2024-02-05 | 284.477 | 2,096,628 | -2,260 | 0.02% | 596,442,579 |
| 2024-02-06 | 2024-02-02 | 284.274 | 2,098,888 | -24,060 | 0.02% | 596,658,397 |
| 2024-02-05 | 2024-02-01 | 276.338 | 2,122,948 | -1,819 | 0.02% | 586,650,187 |
| 2024-02-02 | 2024-01-31 | 275.320 | 2,124,767 | +5,268 | 0.02% | 584,991,015 |
| 2024-02-01 | 2024-01-30 | 278.576 | 2,119,499 | +35,639 | 0.02% | 590,441,331 |
| 2024-01-31 | 2024-01-29 | 286.919 | 2,083,860 | -3,086 | 0.02% | 597,898,877 |
| 2024-01-30 | 2024-01-26 | 287.733 | 2,086,946 | +491 | 0.02% | 600,482,988 |
| 2024-01-29 | 2024-01-25 | 295.872 | 2,086,455 | -9,829 | 0.02% | 617,324,503 |
| 2024-01-26 | 2024-01-24 | 286.715 | 2,096,284 | -31,303 | 0.02% | 601,036,988 |
| 2024-01-25 | 2024-01-23 | 276.744 | 2,127,587 | -1,475 | 0.02% | 588,797,996 |
| 2024-01-24 | 2024-01-22 | 266.774 | 2,129,062 | +12,132 | 0.02% | 567,977,441 |
| 2024-01-23 | 2024-01-19 | 275.931 | 2,116,930 | -9,121 | 0.02% | 584,125,645 |
| 2024-01-22 | 2024-01-18 | 282.442 | 2,126,051 | -19,436 | 0.02% | 600,486,476 |
| 2024-01-19 | 2024-01-17 | 279.390 | 2,145,487 | +19,055 | 0.02% | 599,427,290 |
| 2024-01-18 | 2024-01-16 | 287.326 | 2,126,432 | +2,163 | 0.02% | 610,978,999 |
| 2024-01-17 | 2024-01-15 | 294.448 | 2,124,269 | -4,546 | 0.02% | 625,486,772 |
| 2024-01-16 | 2024-01-12 | 293.431 | 2,128,815 | -4,423 | 0.02% | 624,659,384 |
| 2024-01-15 | 2024-01-11 | 292.413 | 2,133,238 | -196 | 0.02% | 623,786,780 |
| 2024-01-12 | 2024-01-10 | 285.088 | 2,133,434 | +663 | 0.02% | 608,215,430 |
| 2024-01-11 | 2024-01-09 | 288.547 | 2,132,771 | +4,423 | 0.02% | 615,404,325 |
| 2024-01-10 | 2024-01-08 | 293.024 | 2,128,348 | -295 | 0.02% | 623,656,163 |
| 2024-01-09 | 2024-01-05 | 297.297 | 2,128,643 | -3,210 | 0.02% | 632,838,851 |
| 2024-01-08 | 2024-01-04 | 304.012 | 2,131,853 | +3,391 | 0.02% | 648,108,831 |
| 2024-01-05 | 2024-01-03 | 305.843 | 2,128,462 | -12,286 | 0.02% | 650,975,986 |
| 2024-01-04 | 2024-01-02 | 301.774 | 2,140,748 | -1,720 | 0.02% | 646,021,222 |
| 2024-01-03 | 2023-12-29 | 298.721 | 2,142,468 | -884 | 0.02% | 640,000,755 |
| 2024-01-02 | 2023-12-28 | 298.111 | 2,143,352 | -10,320 | 0.02% | 638,956,381 |
| 2023-12-29 | 2023-12-27 | 289.971 | 2,153,672 | -5,898 | 0.02% | 624,502,977 |
| 2023-12-28 | 2023-12-22 | 278.779 | 2,159,570 | +51,094 | 0.02% | 602,043,594 |
| 2023-12-27 | 2023-12-21 | 318.053 | 2,108,476 | -884 | 0.02% | 670,606,451 |
| 2023-12-22 | 2023-12-20 | 319.681 | 2,109,360 | -331 | 0.02% | 674,321,455 |
| 2023-12-21 | 2023-12-19 | 317.239 | 2,109,691 | -6,487 | 0.02% | 669,275,692 |
| 2023-12-20 | 2023-12-18 | 317.035 | 2,116,178 | +806 | 0.02% | 670,903,002 |
| 2023-12-19 | 2023-12-15 | 319.884 | 2,115,372 | -3,174 | 0.02% | 676,673,829 |
| 2023-12-18 | 2023-12-14 | 311.745 | 2,118,546 | -786 | 0.02% | 660,445,142 |
| 2023-12-15 | 2023-12-13 | 312.355 | 2,119,332 | -561 | 0.02% | 661,983,953 |
| 2023-12-14 | 2023-12-12 | 316.832 | 2,119,893 | -1,474 | 0.02% | 671,649,414 |
| 2023-12-13 | 2023-12-11 | 312.558 | 2,121,367 | +1,867 | 0.02% | 663,051,270 |
| 2023-12-12 | 2023-12-08 | 310.931 | 2,119,500 | +7,259 | 0.02% | 659,017,370 |
| 2023-12-11 | 2023-12-07 | 313.169 | 2,112,241 | -4,030 | 0.02% | 661,488,312 |
| 2023-12-08 | 2023-12-06 | 317.035 | 2,116,271 | -7,171 | 0.02% | 670,932,486 |
| 2023-12-07 | 2023-12-05 | 314.186 | 2,123,442 | +13,770 | 0.02% | 667,156,599 |
| 2023-12-06 | 2023-12-04 | 322.326 | 2,109,672 | -373 | 0.02% | 680,002,020 |
| 2023-12-05 | 2023-12-01 | 324.564 | 2,110,045 | +5,061 | 0.02% | 684,845,319 |
| 2023-12-04 | 2023-11-30 | 332.704 | 2,104,984 | -7,470 | 0.02% | 700,336,309 |
| 2023-12-01 | 2023-11-29 | 322.529 | 2,112,454 | -1,445 | 0.02% | 681,328,591 |
| 2023-11-30 | 2023-11-28 | 325.175 | 2,113,899 | +3,833 | 0.02% | 687,386,653 |
| 2023-11-29 | 2023-11-27 | 328.431 | 2,110,066 | +3,355 | 0.02% | 693,010,248 |
| 2023-11-28 | 2023-11-24 | 326.803 | 2,106,711 | +29,809 | 0.02% | 688,478,830 |
| 2023-11-27 | 2023-11-23 | 334.942 | 2,076,902 | -7,862 | 0.02% | 695,642,204 |
| 2023-11-24 | 2023-11-22 | 330.059 | 2,084,764 | -3,047 | 0.02% | 688,094,102 |
| 2023-11-23 | 2023-11-21 | 330.465 | 2,087,811 | +589 | 0.02% | 689,949,482 |
| 2023-11-22 | 2023-11-20 | 332.297 | 2,087,222 | -747 | 0.02% | 693,577,371 |
| 2023-11-21 | 2023-11-17 | 320.698 | 2,087,969 | +5,475 | 0.02% | 669,607,557 |
| 2023-11-20 | 2023-11-16 | 330.465 | 2,082,494 | -13,760 | 0.02% | 688,192,397 |
| 2023-11-17 | 2023-11-15 | 328.227 | 2,096,254 | -29,584 | 0.02% | 688,047,401 |
| 2023-11-16 | 2023-11-14 | 313.169 | 2,125,838 | +885 | 0.02% | 665,746,470 |
| 2023-11-15 | 2023-11-13 | 315.204 | 2,124,953 | -6,880 | 0.02% | 669,793,353 |
| 2023-11-14 | 2023-11-10 | 308.082 | 2,131,833 | +3,459 | 0.02% | 656,778,825 |
| 2023-11-13 | 2023-11-09 | 312.152 | 2,128,374 | -811 | 0.02% | 664,375,167 |
| 2023-11-10 | 2023-11-08 | 313.779 | 2,129,185 | -786 | 0.02% | 668,094,441 |
| 2023-11-09 | 2023-11-07 | 313.983 | 2,129,971 | +8,060 | 0.02% | 668,774,497 |
| 2023-11-08 | 2023-11-06 | 318.053 | 2,121,911 | -13,367 | 0.02% | 674,879,488 |
| 2023-11-07 | 2023-11-03 | 307.878 | 2,135,278 | -12,548 | 0.02% | 657,405,662 |
| 2023-11-06 | 2023-11-02 | 293.634 | 2,147,826 | -4,915 | 0.02% | 630,674,851 |
| 2023-11-03 | 2023-11-01 | 292.006 | 2,152,741 | +6,782 | 0.02% | 628,613,596 |
| 2023-11-02 | 2023-10-31 | 294.245 | 2,145,959 | +177 | 0.02% | 631,436,671 |
| 2023-11-01 | 2023-10-30 | 300.553 | 2,145,782 | -262 | 0.02% | 644,920,497 |
| 2023-10-31 | 2023-10-27 | 297.907 | 2,146,044 | -8,199 | 0.02% | 639,322,200 |
| 2023-10-30 | 2023-10-26 | 292.617 | 2,154,243 | -2,580 | 0.02% | 630,367,281 |
| 2023-10-27 | 2023-10-25 | 292.820 | 2,156,823 | -8,256 | 0.02% | 631,561,121 |
| 2023-10-26 | 2023-10-24 | 287.936 | 2,165,079 | +9,222 | 0.02% | 623,404,990 |
| 2023-10-25 | 2023-10-20 | 294.041 | 2,155,857 | -17,937 | 0.02% | 633,910,410 |
| 2023-10-24 | 2023-10-19 | 296.279 | 2,173,794 | +17,588 | 0.02% | 644,050,390 |
| 2023-10-20 | 2023-10-18 | 305.233 | 2,156,206 | +2,201 | 0.02% | 658,145,015 |
| 2023-10-19 | 2023-10-17 | 307.471 | 2,154,005 | +3,244 | 0.02% | 662,294,667 |
| 2023-10-18 | 2023-10-16 | 306.454 | 2,150,761 | +1,769 | 0.02% | 659,108,954 |
| 2023-10-17 | 2023-10-13 | 312.152 | 2,148,992 | +2,416 | 0.02% | 670,811,107 |
| 2023-10-16 | 2023-10-12 | 322.122 | 2,146,576 | -6,536 | 0.02% | 691,460,333 |
| 2023-10-13 | 2023-10-11 | 316.425 | 2,153,112 | -3,539 | 0.02% | 681,297,980 |
| 2023-10-12 | 2023-10-10 | 313.576 | 2,156,651 | -25,259 | 0.02% | 676,273,853 |
| 2023-10-11 | 2023-10-09 | 312.355 | 2,181,910 | +4,423 | 0.02% | 681,530,505 |
| 2023-10-10 | 2023-10-06 | 310.524 | 2,177,487 | -14,292 | 0.02% | 676,161,114 |
| 2023-10-09 | 2023-10-05 | 305.029 | 2,191,779 | -491 | 0.02% | 668,557,063 |
| 2023-10-06 | 2023-10-04 | 302.791 | 2,192,270 | -1,081 | 0.02% | 663,799,711 |
| 2023-10-05 | 2023-10-03 | 305.843 | 2,193,351 | +4,629 | 0.02% | 670,821,857 |
| 2023-10-04 | 2023-09-29 | 311.541 | 2,188,722 | -12,168 | 0.02% | 681,876,747 |
| 2023-10-03 | 2023-09-28 | 302.588 | 2,200,890 | +5,209 | 0.02% | 665,961,913 |
| 2023-09-29 | 2023-09-27 | 307.268 | 2,195,681 | +1,671 | 0.02% | 674,662,044 |
| 2023-09-28 | 2023-09-26 | 305.233 | 2,194,010 | +11,794 | 0.02% | 669,684,039 |
| 2023-09-27 | 2023-09-25 | 309.710 | 2,182,216 | +4,718 | 0.02% | 675,853,356 |
| 2023-09-26 | 2023-09-22 | 319.070 | 2,177,498 | -6,094 | 0.02% | 694,774,563 |
| 2023-09-25 | 2023-09-21 | 308.285 | 2,183,592 | +23,139 | 0.02% | 673,169,164 |
| 2023-09-21 | 2023-09-19 | 317.849 | 2,160,453 | +8,099 | 0.02% | 686,698,247 |
| 2023-09-20 | 2023-09-18 | 317.646 | 2,152,354 | +6,618 | 0.02% | 683,686,007 |
| 2023-09-19 | 2023-09-15 | 322.733 | 2,145,736 | +15,481 | 0.02% | 692,499,648 |
| 2023-09-18 | 2023-09-14 | 325.378 | 2,130,255 | +393 | 0.02% | 693,138,694 |
| 2023-09-15 | 2023-09-13 | 325.785 | 2,129,862 | +3,145 | 0.02% | 693,877,626 |
| 2023-09-14 | 2023-09-12 | 327.617 | 2,126,717 | -196 | 0.02% | 696,747,895 |
| 2023-09-13 | 2023-09-11 | 329.652 | 2,126,913 | -1,671 | 0.02% | 701,140,133 |
| 2023-09-12 | 2023-09-07 | 327.210 | 2,128,584 | +9,042 | 0.02% | 696,493,270 |
| 2023-09-11 | 2023-09-06 | 333.314 | 2,119,542 | +1,769 | 0.02% | 706,473,719 |
| 2023-09-07 | 2023-09-05 | 334.739 | 2,117,773 | +6,585 | 0.02% | 708,900,685 |
| 2023-09-06 | 2023-09-04 | 339.215 | 2,111,188 | -7,900 | 0.02% | 716,147,690 |
| 2023-09-05 | 2023-08-31 | 330.669 | 2,119,088 | -747 | 0.02% | 700,716,661 |
| 2023-09-04 | 2023-08-30 | 331.483 | 2,119,835 | +7,824 | 0.02% | 702,689,120 |
| 2023-08-31 | 2023-08-29 | 335.146 | 2,112,011 | -25,358 | 0.02% | 707,831,461 |
| 2023-08-30 | 2023-08-28 | 330.872 | 2,137,369 | -1,278 | 0.02% | 707,196,551 |
| 2023-08-29 | 2023-08-25 | 325.582 | 2,138,647 | +3,932 | 0.02% | 696,304,459 |
| 2023-08-28 | 2023-08-24 | 330.872 | 2,134,715 | +2,359 | 0.02% | 706,318,416 |
| 2023-08-25 | 2023-08-23 | 323.547 | 2,132,356 | +3,636 | 0.02% | 689,917,123 |
| 2023-08-24 | 2023-08-22 | 324.564 | 2,128,720 | +18,773 | 0.02% | 690,906,557 |
| 2023-08-23 | 2023-08-21 | 323.547 | 2,109,947 | +21,804 | 0.02% | 682,666,761 |
| 2023-08-22 | 2023-08-18 | 330.669 | 2,088,143 | +24,406 | 0.02% | 690,484,110 |
| 2023-08-21 | 2023-08-17 | 338.605 | 2,063,737 | +2,752 | 0.02% | 698,791,734 |
| 2023-08-18 | 2023-08-16 | 334.535 | 2,060,985 | -5,919 | 0.02% | 689,472,154 |
| 2023-08-17 | 2023-08-15 | 338.402 | 2,066,904 | -1,474 | 0.02% | 699,443,505 |
| 2023-08-16 | 2023-08-14 | 339.012 | 2,068,378 | +5,209 | 0.02% | 701,204,983 |
| 2023-08-15 | 2023-08-11 | 341.657 | 2,063,169 | +3,342 | 0.02% | 704,896,877 |
| 2023-08-14 | 2023-08-10 | 345.727 | 2,059,827 | -9,849 | 0.02% | 712,138,085 |
| 2023-08-11 | 2023-08-09 | 343.082 | 2,069,676 | +1,475 | 0.02% | 710,068,130 |
| 2023-08-10 | 2023-08-08 | 340.640 | 2,068,201 | +19,700 | 0.02% | 704,511,820 |
| 2023-08-09 | 2023-08-07 | 347.152 | 2,048,501 | +885 | 0.02% | 711,140,305 |
| 2023-08-08 | 2023-08-04 | 349.390 | 2,047,616 | +1,189 | 0.02% | 715,416,408 |
| 2023-08-07 | 2023-08-03 | 348.169 | 2,046,427 | -1,671 | 0.02% | 712,502,436 |
| 2023-08-04 | 2023-08-02 | 349.390 | 2,048,098 | -3,145 | 0.02% | 715,584,814 |
| 2023-08-03 | 2023-08-01 | 360.175 | 2,051,243 | -1,769 | 0.02% | 738,806,087 |
| 2023-08-02 | 2023-07-31 | 360.582 | 2,053,012 | -11,470 | 0.02% | 740,278,766 |
| 2023-08-01 | 2023-07-28 | 356.512 | 2,064,482 | -12,188 | 0.02% | 736,012,668 |
| 2023-07-31 | 2023-07-27 | 349.797 | 2,076,670 | -2,182 | 0.02% | 726,412,740 |
| 2023-07-28 | 2023-07-26 | 346.948 | 2,078,852 | +1,966 | 0.02% | 721,253,679 |
| 2023-07-27 | 2023-07-25 | 351.018 | 2,076,886 | -26,559 | 0.02% | 729,024,032 |
| 2023-07-26 | 2023-07-24 | 330.669 | 2,103,445 | +24,157 | 0.02% | 695,544,007 |
| 2023-07-25 | 2023-07-21 | 338.809 | 2,079,288 | -88 | 0.02% | 704,480,492 |
| 2023-07-24 | 2023-07-20 | 338.605 | 2,079,376 | -492 | 0.02% | 704,087,178 |
| 2023-07-21 | 2023-07-19 | 338.809 | 2,079,868 | +7,568 | 0.02% | 704,677,001 |
| 2023-07-20 | 2023-07-18 | 342.268 | 2,072,300 | +8,846 | 0.02% | 709,281,619 |
| 2023-07-19 | 2023-07-14 | 358.750 | 2,063,454 | -3,047 | 0.02% | 740,264,956 |
| 2023-07-18 | 2023-07-13 | 355.902 | 2,066,501 | -12,927 | 0.02% | 735,470,937 |
| 2023-07-14 | 2023-07-12 | 345.931 | 2,079,428 | -5,209 | 0.02% | 719,337,822 |
| 2023-07-13 | 2023-07-11 | 339.622 | 2,084,637 | -3,597 | 0.02% | 707,989,579 |
| 2023-07-12 | 2023-07-10 | 334.535 | 2,088,234 | -1,572 | 0.02% | 698,587,905 |
| 2023-07-11 | 2023-07-07 | 332.297 | 2,089,806 | +8,757 | 0.02% | 694,436,026 |
| 2023-07-10 | 2023-07-06 | 332.500 | 2,081,049 | +11,754 | 0.02% | 691,949,572 |
| 2023-07-07 | 2023-07-05 | 341.250 | 2,069,295 | +393 | 0.02% | 706,147,714 |
| 2023-07-05 | 2023-07-03 | 343.896 | 2,068,902 | -4,266 | 0.02% | 711,486,577 |
| 2023-07-04 | 2023-06-30 | 337.384 | 2,073,168 | -13,888 | 0.02% | 699,453,922 |
| 2023-07-03 | 2023-06-29 | 339.419 | 2,087,056 | +3,882 | 0.02% | 708,386,433 |
| 2023-06-30 | 2023-06-28 | 342.064 | 2,083,174 | +26,635 | 0.02% | 712,579,537 |
| 2023-06-29 | 2023-06-27 | 347.355 | 2,056,539 | -10,795 | 0.02% | 714,349,192 |
| 2023-06-28 | 2023-06-26 | 338.605 | 2,067,334 | +6,234 | 0.02% | 700,009,696 |
| 2023-06-27 | 2023-06-23 | 342.878 | 2,061,100 | +372 | 0.02% | 706,706,450 |
| 2023-06-26 | 2023-06-21 | 346.338 | 2,060,728 | +25,063 | 0.02% | 713,707,589 |
| 2023-06-23 | 2023-06-20 | 356.105 | 2,035,665 | +295 | 0.02% | 724,910,591 |
| 2023-06-21 | 2023-06-19 | 363.431 | 2,035,370 | +197 | 0.02% | 739,715,826 |
| 2023-06-20 | 2023-06-16 | 369.332 | 2,035,173 | -20,238 | 0.02% | 751,654,131 |
| 2023-06-19 | 2023-06-15 | 361.192 | 2,055,411 | -10,714 | 0.02% | 742,398,559 |
| 2023-06-16 | 2023-06-14 | 351.628 | 2,066,125 | +1,180 | 0.02% | 726,508,028 |
| 2023-06-15 | 2023-06-13 | 350.814 | 2,064,945 | -30,823 | 0.02% | 724,412,335 |
| 2023-06-14 | 2023-06-12 | 344.303 | 2,095,768 | -5,798 | 0.02% | 721,578,609 |
| 2023-06-13 | 2023-06-09 | 341.861 | 2,101,566 | -4,156 | 0.02% | 718,443,140 |
| 2023-06-12 | 2023-06-08 | 340.640 | 2,105,722 | -344 | 0.02% | 717,292,971 |
| 2023-06-09 | 2023-06-07 | 341.454 | 2,106,066 | -7,764 | 0.02% | 719,124,393 |
| 2023-06-08 | 2023-06-06 | 336.977 | 2,113,830 | -99 | 0.02% | 712,312,354 |
| 2023-06-07 | 2023-06-05 | 344.099 | 2,113,929 | -5,995 | 0.02% | 727,401,330 |
| 2023-06-06 | 2023-06-02 | 340.029 | 2,119,924 | -19,987 | 0.02% | 720,836,598 |
| 2023-06-05 | 2023-06-01 | 320.902 | 2,139,911 | -11,302 | 0.02% | 686,700,702 |
| 2023-06-02 | 2023-05-31 | 316.018 | 2,151,213 | +4,521 | 0.02% | 679,821,595 |
| 2023-06-01 | 2023-05-30 | 321.715 | 2,146,692 | +12,430 | 0.02% | 690,624,044 |
| 2023-05-31 | 2023-05-29 | 318.663 | 2,134,262 | +16,021 | 0.02% | 680,110,651 |
| 2023-05-30 | 2023-05-25 | 328.024 | 2,118,241 | +31,845 | 0.02% | 694,833,092 |
| 2023-05-29 | 2023-05-24 | 338.198 | 2,086,396 | +393 | 0.02% | 705,615,070 |
| 2023-05-25 | 2023-05-23 | 341.454 | 2,086,003 | +1,180 | 0.02% | 712,273,803 |
| 2023-05-24 | 2023-05-22 | 346.134 | 2,084,823 | -1,180 | 0.02% | 721,628,355 |
| 2023-05-23 | 2023-05-19 | 339.012 | 2,086,003 | +5,258 | 0.02% | 707,180,069 |
| 2023-05-22 | 2023-05-18 | 348.186 | 2,080,745 | +17,692 | 0.02% | 724,487,041 |
| 2023-05-19 | 2023-05-17 | 351.260 | 2,063,053 | +16,816 | 0.02% | 724,668,837 |
| 2023-05-18 | 2023-05-16 | 353.310 | 2,046,237 | -5,368 | 0.02% | 722,955,520 |
| 2023-05-17 | 2023-05-15 | 349.416 | 2,051,605 | -41,476 | 0.02% | 716,863,577 |
| 2023-05-16 | 2023-05-12 | 336.300 | 2,093,081 | -4,315 | 0.02% | 703,903,297 |
| 2023-05-15 | 2023-05-11 | 334.456 | 2,097,396 | +5,573 | 0.02% | 701,485,943 |
| 2023-05-12 | 2023-05-10 | 337.735 | 2,091,823 | +1,327 | 0.02% | 706,481,061 |
| 2023-05-11 | 2023-05-09 | 336.505 | 2,090,496 | +7,364 | 0.02% | 703,462,379 |
| 2023-05-10 | 2023-05-08 | 349.211 | 2,083,132 | +3,514 | 0.02% | 727,452,706 |
| 2023-05-09 | 2023-05-05 | 351.260 | 2,079,618 | -13,405 | 0.02% | 730,487,466 |
| 2023-05-08 | 2023-05-04 | 346.137 | 2,093,023 | +17,372 | 0.02% | 724,472,714 |
| 2023-05-05 | 2023-05-03 | 347.776 | 2,075,651 | +18,640 | 0.02% | 721,862,628 |
| 2023-05-04 | 2023-05-02 | 354.334 | 2,057,011 | -56 | 0.02% | 728,869,858 |
| 2023-05-03 | 2023-04-28 | 352.900 | 2,057,067 | -3,016 | 0.02% | 725,938,730 |
| 2023-05-02 | 2023-04-27 | 353.515 | 2,060,083 | +4,002 | 0.02% | 728,269,632 |
| 2023-04-28 | 2023-04-26 | 356.794 | 2,056,081 | -12,250 | 0.02% | 733,596,708 |
| 2023-04-27 | 2023-04-25 | 346.752 | 2,068,331 | +10,833 | 0.02% | 717,197,526 |
| 2023-04-26 | 2023-04-24 | 353.515 | 2,057,498 | +14,443 | 0.02% | 727,355,796 |
| 2023-04-25 | 2023-04-21 | 357.818 | 2,043,055 | +25,790 | 0.02% | 731,042,592 |
| 2023-04-24 | 2023-04-20 | 365.811 | 2,017,265 | +5,367 | 0.02% | 737,937,460 |
| 2023-04-21 | 2023-04-19 | 366.016 | 2,011,898 | +11,809 | 0.02% | 736,386,463 |
| 2023-04-20 | 2023-04-18 | 374.418 | 2,000,089 | +8,685 | 0.02% | 748,869,687 |
| 2023-04-19 | 2023-04-17 | 380.156 | 1,991,404 | -1,776 | 0.02% | 757,044,959 |
| 2023-04-18 | 2023-04-14 | 374.418 | 1,993,180 | -861 | 0.02% | 746,282,832 |
| 2023-04-17 | 2023-04-13 | 372.164 | 1,994,041 | -1,464 | 0.02% | 742,110,046 |
| 2023-04-14 | 2023-04-12 | 366.016 | 1,995,505 | +38,021 | 0.02% | 730,386,366 |
| 2023-04-13 | 2023-04-11 | 385.895 | 1,957,484 | +17,345 | 0.02% | 755,382,508 |
| 2023-04-11 | 2023-04-04 | 394.502 | 1,940,139 | -3,513 | 0.02% | 765,388,553 |
| 2023-04-06 | 2023-04-03 | 397.781 | 1,943,652 | -7,612 | 0.02% | 773,147,628 |
| 2023-04-04 | 2023-03-31 | 395.322 | 1,951,264 | +9,730 | 0.02% | 771,376,924 |
| 2023-04-03 | 2023-03-30 | 394.502 | 1,941,534 | -10,147 | 0.02% | 765,938,883 |
| 2023-03-31 | 2023-03-29 | 394.297 | 1,951,681 | -3,904 | 0.02% | 769,541,924 |
| 2023-03-30 | 2023-03-28 | 387.534 | 1,955,585 | -15,029 | 0.02% | 757,855,853 |
| 2023-03-29 | 2023-03-27 | 371.754 | 1,970,614 | +15,861 | 0.02% | 732,583,663 |
| 2023-03-28 | 2023-03-24 | 386.100 | 1,954,753 | -9,174 | 0.02% | 754,729,229 |
| 2023-03-27 | 2023-03-23 | 384.870 | 1,963,927 | -68,353 | 0.02% | 755,856,430 |
| 2023-03-24 | 2023-03-22 | 355.769 | 2,032,280 | -7,319 | 0.02% | 723,022,225 |
| 2023-03-23 | 2023-03-21 | 352.080 | 2,039,599 | -9,564 | 0.02% | 718,102,325 |
| 2023-03-22 | 2023-03-20 | 343.063 | 2,049,163 | +21,470 | 0.02% | 702,991,934 |
| 2023-03-21 | 2023-03-17 | 347.776 | 2,027,693 | -4,772 | 0.02% | 705,183,963 |
| 2023-03-20 | 2023-03-16 | 344.293 | 2,032,465 | -2,245 | 0.02% | 699,762,621 |
| 2023-03-17 | 2023-03-15 | 353.105 | 2,034,710 | -8,393 | 0.02% | 718,465,932 |
| 2023-03-16 | 2023-03-14 | 350.031 | 2,043,103 | +8,881 | 0.02% | 715,148,959 |
| 2023-03-15 | 2023-03-13 | 353.310 | 2,034,222 | -31,424 | 0.02% | 718,710,503 |
| 2023-03-14 | 2023-03-10 | 339.784 | 2,065,646 | +488 | 0.02% | 701,873,435 |
| 2023-03-13 | 2023-03-09 | 348.596 | 2,065,158 | +9,511 | 0.02% | 719,906,311 |
| 2023-03-10 | 2023-03-08 | 358.228 | 2,055,647 | +31,424 | 0.02% | 736,390,793 |
| 2023-03-09 | 2023-03-07 | 365.811 | 2,024,223 | +28,887 | 0.02% | 740,482,772 |
| 2023-03-08 | 2023-03-06 | 371.959 | 1,995,336 | +11,321 | 0.02% | 742,183,082 |
| 2023-03-07 | 2023-03-03 | 376.672 | 1,984,015 | -3,601 | 0.02% | 747,323,848 |
| 2023-03-06 | 2023-03-02 | 371.754 | 1,987,616 | +1,171 | 0.02% | 738,904,225 |
| 2023-03-03 | 2023-03-01 | 377.902 | 1,986,445 | -52,979 | 0.02% | 750,681,727 |
| 2023-03-02 | 2023-02-28 | 352.080 | 2,039,424 | +3,903 | 0.02% | 718,040,711 |
| 2023-03-01 | 2023-02-27 | 358.023 | 2,035,521 | +6,149 | 0.02% | 728,763,940 |
| 2023-02-28 | 2023-02-24 | 358.023 | 2,029,372 | +21,313 | 0.02% | 726,562,455 |
| 2023-02-27 | 2023-02-23 | 364.786 | 2,008,059 | +9,076 | 0.02% | 732,512,186 |
| 2023-02-24 | 2023-02-22 | 364.786 | 1,998,983 | +13,566 | 0.02% | 729,201,387 |
| 2023-02-23 | 2023-02-21 | 370.729 | 1,985,417 | +30,741 | 0.02% | 736,052,320 |
| 2023-02-22 | 2023-02-20 | 386.304 | 1,954,676 | +4,684 | 0.02% | 755,100,083 |
| 2023-02-21 | 2023-02-17 | 383.025 | 1,949,992 | +7,290 | 0.02% | 746,896,654 |
| 2023-02-20 | 2023-02-16 | 392.043 | 1,942,702 | -13,955 | 0.02% | 761,622,105 |
| 2023-02-17 | 2023-02-15 | 386.304 | 1,956,657 | +7,807 | 0.02% | 755,865,352 |
| 2023-02-16 | 2023-02-14 | 387.944 | 1,948,850 | +8,491 | 0.02% | 756,044,590 |
| 2023-02-15 | 2023-02-13 | 396.141 | 1,940,359 | -10,540 | 0.02% | 768,656,539 |
| 2023-02-14 | 2023-02-10 | 392.862 | 1,950,899 | +1,112 | 0.02% | 766,434,917 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,949,787 | -8,110 | 0.02% | 790,372,536 |
| 2023-02-10 | 2023-02-08 | 391.633 | 1,957,897 | +586 | 0.02% | 766,776,706 |
| 2023-02-09 | 2023-02-07 | 389.379 | 1,957,311 | -4,758 | 0.02% | 762,134,850 |
| 2023-02-08 | 2023-02-06 | 386.100 | 1,962,069 | +8,234 | 0.02% | 757,553,933 |
| 2023-02-07 | 2023-02-03 | 394.502 | 1,953,835 | +7,222 | 0.02% | 770,791,651 |
| 2023-02-06 | 2023-02-02 | 392.453 | 1,946,613 | -3,416 | 0.02% | 763,953,246 |
| 2023-02-03 | 2023-02-01 | 394.502 | 1,950,029 | +5,173 | 0.02% | 769,290,177 |
| 2023-02-02 | 2023-01-31 | 391.633 | 1,944,856 | +19,713 | 0.02% | 761,669,423 |
| 2023-02-01 | 2023-01-30 | 396.756 | 1,925,143 | +54,642 | 0.02% | 763,812,446 |
| 2023-01-31 | 2023-01-27 | 425.242 | 1,870,501 | -3,496 | 0.02% | 795,416,194 |
| 2023-01-30 | 2023-01-26 | 416.840 | 1,873,997 | -44,421 | 0.02% | 781,156,809 |
| 2023-01-27 | 2023-01-20 | 401.470 | 1,918,418 | -7,710 | 0.02% | 770,186,780 |
| 2023-01-26 | 2023-01-19 | 392.248 | 1,926,128 | -4,883 | 0.02% | 755,519,123 |
| 2023-01-20 | 2023-01-18 | 389.379 | 1,931,011 | -15,697 | 0.02% | 751,894,195 |
| 2023-01-19 | 2023-01-17 | 383.025 | 1,946,708 | +402 | 0.02% | 745,638,798 |
| 2023-01-18 | 2023-01-16 | 379.337 | 1,946,306 | -1,366 | 0.02% | 738,305,193 |
| 2023-01-17 | 2023-01-13 | 380.566 | 1,947,672 | -4,157 | 0.02% | 741,218,256 |
| 2023-01-16 | 2023-01-12 | 372.984 | 1,951,829 | +28,366 | 0.02% | 728,000,265 |
| 2023-01-13 | 2023-01-11 | 383.025 | 1,923,463 | -43,414 | 0.02% | 736,735,371 |
| 2023-01-12 | 2023-01-10 | 371.344 | 1,966,877 | -2,342 | 0.02% | 730,388,250 |
| 2023-01-11 | 2023-01-09 | 370.934 | 1,969,219 | -6,207 | 0.02% | 730,450,810 |
| 2023-01-10 | 2023-01-06 | 358.023 | 1,975,426 | -4,431 | 0.02% | 707,248,530 |
| 2023-01-09 | 2023-01-05 | 356.384 | 1,979,857 | +21,471 | 0.02% | 705,588,979 |
| 2023-01-06 | 2023-01-04 | 389.469 | 1,958,386 | -37,194 | 0.02% | 762,731,354 |
| 2023-01-05 | 2023-01-03 | 372.423 | 1,995,580 | +87,844 | 0.02% | 743,200,566 |
| 2023-01-04 | 2022-12-30 | 360.340 | 1,907,736 | +1,613 | 0.02% | 687,433,740 |
| 2023-01-03 | 2022-12-29 | 361.635 | 1,906,123 | -3,772 | 0.02% | 689,320,245 |
| 2022-12-30 | 2022-12-28 | 351.925 | 1,909,895 | -3,615 | 0.02% | 672,139,704 |
| 2022-12-29 | 2022-12-23 | 345.452 | 1,913,510 | -6,581 | 0.02% | 661,025,427 |
| 2022-12-28 | 2022-12-22 | 349.336 | 1,920,091 | -12,142 | 0.02% | 670,756,296 |
| 2022-12-23 | 2022-12-21 | 335.526 | 1,932,233 | +92 | 0.02% | 648,314,874 |
| 2022-12-22 | 2022-12-20 | 333.800 | 1,932,141 | +7,416 | 0.02% | 644,948,783 |
| 2022-12-21 | 2022-12-19 | 345.668 | 1,924,725 | -1,131 | 0.02% | 665,314,972 |
| 2022-12-20 | 2022-12-16 | 341.784 | 1,925,856 | -11,679 | 0.02% | 658,226,080 |
| 2022-12-19 | 2022-12-15 | 342.647 | 1,937,535 | +7,091 | 0.02% | 663,890,038 |
| 2022-12-16 | 2022-12-14 | 350.630 | 1,930,444 | -3,337 | 0.02% | 676,872,189 |
| 2022-12-15 | 2022-12-13 | 343.510 | 1,933,781 | +3,151 | 0.02% | 664,272,769 |
| 2022-12-14 | 2022-12-12 | 342.647 | 1,930,630 | +14,553 | 0.02% | 661,524,062 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,916,077 | +463 | 0.02% | 673,074,994 |
| 2022-12-12 | 2022-12-08 | 342.431 | 1,915,614 | -15,757 | 0.02% | 655,965,542 |
| 2022-12-09 | 2022-12-07 | 323.875 | 1,931,371 | +22,798 | 0.02% | 625,521,866 |
| 2022-12-08 | 2022-12-06 | 336.389 | 1,908,573 | +2,103 | 0.02% | 642,023,594 |
| 2022-12-07 | 2022-12-05 | 338.763 | 1,906,470 | -21,504 | 0.02% | 645,841,169 |
| 2022-12-06 | 2022-12-02 | 319.343 | 1,927,974 | +556 | 0.02% | 615,685,585 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,927,418 | -8,806 | 0.02% | 612,180,960 |
| 2022-12-02 | 2022-11-30 | 309.849 | 1,936,224 | -4,263 | 0.02% | 599,937,676 |
| 2022-12-01 | 2022-11-29 | 308.339 | 1,940,487 | -29,939 | 0.02% | 598,327,637 |
| 2022-11-30 | 2022-11-28 | 291.293 | 1,970,426 | +2,966 | 0.02% | 573,971,060 |
| 2022-11-29 | 2022-11-25 | 294.529 | 1,967,460 | +4,634 | 0.02% | 579,474,942 |
| 2022-11-28 | 2022-11-24 | 302.513 | 1,962,826 | +2,084 | 0.02% | 593,780,476 |
| 2022-11-25 | 2022-11-23 | 304.239 | 1,960,742 | -2,225 | 0.02% | 596,534,632 |
| 2022-11-24 | 2022-11-22 | 299.276 | 1,962,967 | +6,952 | 0.02% | 587,469,815 |
| 2022-11-23 | 2022-11-21 | 305.534 | 1,956,015 | +1,947 | 0.02% | 597,628,819 |
| 2022-11-22 | 2022-11-18 | 310.497 | 1,954,068 | -3,986 | 0.02% | 606,731,529 |
| 2022-11-21 | 2022-11-17 | 315.028 | 1,958,054 | -10,177 | 0.02% | 616,841,547 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,968,231 | -19,929 | 0.02% | 625,143,867 |
| 2022-11-17 | 2022-11-15 | 310.712 | 1,988,160 | -32,901 | 0.02% | 617,745,971 |
| 2022-11-16 | 2022-11-14 | 281.152 | 2,021,061 | +4,727 | 0.02% | 568,224,473 |
| 2022-11-15 | 2022-11-11 | 278.778 | 2,016,334 | -41,621 | 0.02% | 562,109,706 |
| 2022-11-14 | 2022-11-10 | 249.649 | 2,057,955 | +1,853 | 0.02% | 513,765,965 |
| 2022-11-11 | 2022-11-09 | 255.475 | 2,056,102 | +15,016 | 0.02% | 525,281,923 |
| 2022-11-10 | 2022-11-08 | 265.184 | 2,041,086 | -4,820 | 0.02% | 541,264,176 |
| 2022-11-09 | 2022-11-07 | 264.753 | 2,045,906 | -2,545 | 0.02% | 541,659,465 |
| 2022-11-08 | 2022-11-04 | 257.417 | 2,048,451 | -8,249 | 0.02% | 527,305,281 |
| 2022-11-07 | 2022-11-03 | 238.860 | 2,056,700 | -2,781 | 0.02% | 491,263,690 |
| 2022-11-04 | 2022-11-02 | 248.786 | 2,059,481 | -6,488 | 0.02% | 512,369,411 |
| 2022-11-03 | 2022-11-01 | 245.333 | 2,065,969 | -35,408 | 0.02% | 506,851,064 |
| 2022-11-02 | 2022-10-31 | 221.814 | 2,101,377 | -2,966 | 0.02% | 466,115,115 |
| 2022-11-01 | 2022-10-28 | 216.636 | 2,104,343 | +10,586 | 0.02% | 455,875,592 |
| 2022-10-31 | 2022-10-27 | 230.013 | 2,093,757 | -2,225 | 0.02% | 481,592,349 |
| 2022-10-28 | 2022-10-26 | 228.287 | 2,095,982 | -4,449 | 0.02% | 478,486,086 |
| 2022-10-27 | 2022-10-25 | 222.677 | 2,100,431 | -15,108 | 0.02% | 467,718,140 |
| 2022-10-26 | 2022-10-24 | 222.461 | 2,115,539 | +70,763 | 0.02% | 470,625,872 |
| 2022-10-25 | 2022-10-21 | 251.159 | 2,044,776 | +5,634 | 0.02% | 513,564,289 |
| 2022-10-24 | 2022-10-20 | 250.728 | 2,039,142 | +53,995 | 0.02% | 511,269,276 |
| 2022-10-21 | 2022-10-19 | 263.242 | 1,985,147 | +10,301 | 0.02% | 522,574,965 |
| 2022-10-20 | 2022-10-18 | 274.463 | 1,974,846 | +2,318 | 0.02% | 542,021,412 |
| 2022-10-19 | 2022-10-17 | 266.695 | 1,972,528 | +1,353 | 0.02% | 526,062,985 |
| 2022-10-18 | 2022-10-14 | 268.853 | 1,971,175 | -16,684 | 0.02% | 529,955,401 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,987,859 | +2,595 | 0.02% | 528,007,057 |
| 2022-10-14 | 2022-10-12 | 273.600 | 1,985,264 | +1,946 | 0.02% | 543,167,302 |
| 2022-10-13 | 2022-10-11 | 274.678 | 1,983,318 | -5,446 | 0.02% | 544,774,605 |
| 2022-10-12 | 2022-10-10 | 284.604 | 1,988,764 | +20,431 | 0.02% | 566,010,050 |
| 2022-10-11 | 2022-10-07 | 291.940 | 1,968,333 | -840 | 0.02% | 574,635,520 |
| 2022-10-10 | 2022-10-06 | 299.708 | 1,969,173 | -4,978 | 0.02% | 590,176,912 |
| 2022-10-07 | 2022-10-05 | 301.003 | 1,974,151 | -556 | 0.02% | 594,224,663 |
| 2022-10-06 | 2022-10-03 | 284.604 | 1,974,707 | -1,747 | 0.02% | 562,009,373 |
| 2022-10-05 | 2022-09-30 | 287.409 | 1,976,454 | +19,280 | 0.02% | 568,050,614 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,957,174 | +13,581 | 0.02% | 571,377,760 |
| 2022-09-30 | 2022-09-28 | 295.608 | 1,943,593 | +3,151 | 0.02% | 574,542,276 |
| 2022-09-29 | 2022-09-27 | 302.945 | 1,940,442 | -1,298 | 0.02% | 587,846,411 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,941,740 | -13,280 | 0.02% | 593,267,323 |
| 2022-09-27 | 2022-09-23 | 296.687 | 1,955,020 | +46,532 | 0.02% | 580,029,391 |
| 2022-09-26 | 2022-09-22 | 305.318 | 1,908,488 | -2,827 | 0.02% | 582,695,912 |
| 2022-09-23 | 2022-09-21 | 308.555 | 1,911,315 | +3,317 | 0.02% | 589,745,184 |
| 2022-09-22 | 2022-09-20 | 316.538 | 1,907,998 | -1,113 | 0.02% | 603,954,368 |
| 2022-09-21 | 2022-09-19 | 311.791 | 1,909,111 | +14,563 | 0.02% | 595,244,134 |
| 2022-09-20 | 2022-09-16 | 316.322 | 1,894,548 | +8,342 | 0.02% | 599,288,137 |
| 2022-09-19 | 2022-09-15 | 323.659 | 1,886,206 | +1,020 | 0.02% | 610,487,082 |
| 2022-09-16 | 2022-09-14 | 323.227 | 1,885,186 | +9,454 | 0.02% | 609,343,407 |
| 2022-09-15 | 2022-09-13 | 328.837 | 1,875,732 | -2,529 | 0.02% | 616,810,633 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,878,261 | -3,670 | 0.02% | 622,100,311 |
| 2022-09-13 | 2022-09-08 | 325.601 | 1,881,931 | +1,612 | 0.02% | 612,758,061 |
| 2022-09-09 | 2022-09-07 | 336.174 | 1,880,319 | -1,320 | 0.02% | 632,113,529 |
| 2022-09-08 | 2022-09-06 | 338.979 | 1,881,639 | +805 | 0.02% | 637,835,355 |
| 2022-09-07 | 2022-09-05 | 344.157 | 1,880,834 | +6,767 | 0.02% | 647,302,451 |
| 2022-09-06 | 2022-09-02 | 354.514 | 1,874,067 | -1,483 | 0.02% | 664,383,402 |
| 2022-09-05 | 2022-09-01 | 350.199 | 1,875,550 | -1,669 | 0.02% | 656,815,304 |
| 2022-09-02 | 2022-08-31 | 353.004 | 1,877,219 | +278 | 0.02% | 662,665,465 |
| 2022-09-01 | 2022-08-30 | 349.120 | 1,876,941 | +2,225 | 0.02% | 655,277,470 |
| 2022-08-31 | 2022-08-29 | 348.473 | 1,874,716 | -1,947 | 0.02% | 653,287,141 |
| 2022-08-30 | 2022-08-26 | 349.767 | 1,876,663 | +4,542 | 0.02% | 656,395,211 |
| 2022-08-29 | 2022-08-25 | 350.630 | 1,872,121 | -12,212 | 0.02% | 656,422,377 |
| 2022-08-26 | 2022-08-24 | 334.447 | 1,884,333 | +5,350 | 0.02% | 630,210,231 |
| 2022-08-25 | 2022-08-23 | 337.468 | 1,878,983 | -3,522 | 0.02% | 634,096,998 |
| 2022-08-24 | 2022-08-22 | 335.095 | 1,882,505 | -1,209 | 0.02% | 630,817,440 |
| 2022-08-23 | 2022-08-19 | 339.842 | 1,883,714 | -12,605 | 0.02% | 640,164,550 |
| 2022-08-22 | 2022-08-18 | 337.252 | 1,896,319 | -22,432 | 0.02% | 639,538,173 |
| 2022-08-19 | 2022-08-17 | 327.111 | 1,918,751 | +353 | 0.02% | 627,644,775 |
| 2022-08-18 | 2022-08-16 | 326.895 | 1,918,398 | +4,912 | 0.02% | 627,115,367 |
| 2022-08-17 | 2022-08-15 | 324.090 | 1,913,486 | +5,098 | 0.02% | 620,142,248 |
| 2022-08-16 | 2022-08-12 | 328.190 | 1,908,388 | +6,118 | 0.02% | 626,313,811 |
| 2022-08-15 | 2022-08-11 | 327.543 | 1,902,270 | -23,962 | 0.02% | 623,074,572 |
| 2022-08-12 | 2022-08-10 | 318.912 | 1,926,232 | +2,317 | 0.02% | 614,298,033 |
| 2022-08-11 | 2022-08-09 | 321.501 | 1,923,915 | +1,928 | 0.02% | 618,540,650 |
| 2022-08-10 | 2022-08-08 | 323.011 | 1,921,987 | +9,209 | 0.02% | 620,823,780 |
| 2022-08-09 | 2022-08-05 | 331.858 | 1,912,778 | +3,429 | 0.02% | 634,770,888 |
| 2022-08-08 | 2022-08-04 | 336.605 | 1,909,349 | -10,937 | 0.02% | 642,696,617 |
| 2022-08-05 | 2022-08-03 | 326.464 | 1,920,286 | -10,660 | 0.02% | 626,903,856 |
| 2022-08-04 | 2022-08-02 | 318.264 | 1,930,946 | +29,476 | 0.02% | 614,551,448 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,901,470 | +13,903 | 0.02% | 614,606,839 |
| 2022-08-02 | 2022-07-29 | 330.995 | 1,887,567 | +17,426 | 0.02% | 624,775,273 |
| 2022-08-01 | 2022-07-28 | 346.099 | 1,870,141 | +5,052 | 0.02% | 647,254,104 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,865,089 | +3,058 | 0.02% | 644,298,307 |
| 2022-07-28 | 2022-07-26 | 355.377 | 1,862,031 | +4,728 | 0.02% | 661,723,569 |
| 2022-07-27 | 2022-07-25 | 352.141 | 1,857,303 | +17,444 | 0.02% | 654,032,022 |
| 2022-07-26 | 2022-07-22 | 358.182 | 1,839,859 | +278 | 0.02% | 659,005,026 |
| 2022-07-25 | 2022-07-21 | 360.340 | 1,839,581 | +814 | 0.02% | 662,874,762 |
| 2022-07-22 | 2022-07-20 | 365.303 | 1,838,767 | -5,654 | 0.02% | 671,706,818 |
| 2022-07-21 | 2022-07-19 | 359.477 | 1,844,421 | -11,957 | 0.02% | 663,026,906 |
| 2022-07-20 | 2022-07-18 | 358.830 | 1,856,378 | +9,176 | 0.02% | 666,123,507 |
| 2022-07-19 | 2022-07-15 | 350.630 | 1,847,202 | +18,779 | 0.02% | 647,685,020 |
| 2022-07-18 | 2022-07-14 | 361.419 | 1,828,423 | -1,321 | 0.02% | 660,826,704 |
| 2022-07-15 | 2022-07-13 | 361.850 | 1,829,744 | +9,084 | 0.02% | 662,093,755 |
| 2022-07-14 | 2022-07-12 | 364.440 | 1,820,660 | +11,771 | 0.02% | 663,520,886 |
| 2022-07-13 | 2022-07-11 | 369.403 | 1,808,889 | +13,885 | 0.02% | 668,208,161 |
| 2022-07-12 | 2022-07-08 | 380.407 | 1,795,004 | -2,817 | 0.02% | 682,831,945 |
| 2022-07-11 | 2022-07-07 | 379.328 | 1,797,821 | -48 | 0.02% | 681,963,949 |
| 2022-07-08 | 2022-07-06 | 375.013 | 1,797,869 | +2,195 | 0.02% | 674,223,543 |
| 2022-07-07 | 2022-07-05 | 376.307 | 1,795,674 | +2,281 | 0.02% | 675,725,133 |
| 2022-07-06 | 2022-07-04 | 374.365 | 1,793,393 | +20,322 | 0.02% | 671,384,092 |
| 2022-07-05 | 2022-06-30 | 382.349 | 1,773,071 | +14,506 | 0.02% | 677,931,699 |
| 2022-07-04 | 2022-06-29 | 393.785 | 1,758,565 | -7,505 | 0.02% | 692,496,195 |
| 2022-06-30 | 2022-06-28 | 394.648 | 1,766,070 | +40,969 | 0.02% | 696,975,828 |
| 2022-06-29 | 2022-06-27 | 408.026 | 1,725,101 | -15,758 | 0.02% | 703,885,718 |
| 2022-06-28 | 2022-06-24 | 414.499 | 1,740,859 | -2,762 | 0.02% | 721,584,273 |
| 2022-06-27 | 2022-06-23 | 404.573 | 1,743,621 | -1,761 | 0.02% | 705,422,748 |
| 2022-06-24 | 2022-06-22 | 399.179 | 1,745,382 | -34,759 | 0.02% | 696,720,066 |
| 2022-06-23 | 2022-06-21 | 411.047 | 1,780,141 | -17,537 | 0.02% | 731,720,935 |
| 2022-06-22 | 2022-06-20 | 400.042 | 1,797,678 | +1,113 | 0.02% | 719,147,096 |
| 2022-06-21 | 2022-06-17 | 398.532 | 1,796,565 | +570 | 0.02% | 715,988,303 |
| 2022-06-20 | 2022-06-16 | 396.590 | 1,795,995 | +51,372 | 0.02% | 712,273,403 |
| 2022-06-17 | 2022-06-15 | 409.752 | 1,744,623 | +5,654 | 0.02% | 714,862,731 |
| 2022-06-16 | 2022-06-14 | 405.652 | 1,738,969 | -2,688 | 0.02% | 705,416,781 |
| 2022-06-15 | 2022-06-13 | 406.731 | 1,741,657 | +17,890 | 0.02% | 708,386,183 |
| 2022-06-14 | 2022-06-10 | 427.661 | 1,723,767 | +1,909 | 0.02% | 737,188,089 |
| 2022-06-13 | 2022-06-09 | 425.935 | 1,721,858 | -12,717 | 0.02% | 733,399,448 |
| 2022-06-10 | 2022-06-08 | 422.267 | 1,734,575 | -25,490 | 0.02% | 732,453,411 |
| 2022-06-09 | 2022-06-07 | 396.590 | 1,760,065 | -8,553 | 0.02% | 698,023,930 |
| 2022-06-08 | 2022-06-06 | 396.590 | 1,768,618 | -9,111 | 0.02% | 701,415,963 |
| 2022-06-07 | 2022-06-02 | 387.312 | 1,777,729 | +139 | 0.02% | 688,535,136 |
| 2022-06-06 | 2022-06-01 | 388.822 | 1,777,590 | -927 | 0.02% | 691,166,185 |
| 2022-06-02 | 2022-05-31 | 390.980 | 1,778,517 | -24,192 | 0.02% | 695,364,174 |
| 2022-06-01 | 2022-05-30 | 377.602 | 1,802,709 | -8,435 | 0.02% | 680,706,305 |
| 2022-05-31 | 2022-05-27 | 368.755 | 1,811,144 | -18,167 | 0.02% | 667,868,779 |
| 2022-05-30 | 2022-05-26 | 360.556 | 1,829,311 | +17,611 | 0.02% | 659,568,784 |
| 2022-05-27 | 2022-05-25 | 360.340 | 1,811,700 | +4,357 | 0.02% | 652,828,120 |
| 2022-05-26 | 2022-05-24 | 364.656 | 1,807,343 | +18,208 | 0.02% | 659,057,617 |
| 2022-05-25 | 2022-05-23 | 374.150 | 1,789,135 | +3,689 | 0.02% | 669,403,999 |
| 2022-05-24 | 2022-05-20 | 379.975 | 1,785,446 | -13,155 | 0.02% | 678,425,515 |
| 2022-05-23 | 2022-05-19 | 370.490 | 1,798,601 | +31,492 | 0.02% | 666,362,793 |
| 2022-05-20 | 2022-05-18 | 396.287 | 1,767,109 | +11,408 | 0.02% | 700,282,666 |
| 2022-05-19 | 2022-05-17 | 399.322 | 1,755,701 | -11,974 | 0.02% | 701,090,414 |
| 2022-05-18 | 2022-05-16 | 379.378 | 1,767,675 | +738 | 0.02% | 670,616,624 |
| 2022-05-17 | 2022-05-13 | 384.147 | 1,766,937 | -3,691 | 0.02% | 678,763,732 |
| 2022-05-16 | 2022-05-12 | 373.091 | 1,770,628 | +2,214 | 0.02% | 660,605,286 |
| 2022-05-13 | 2022-05-11 | 379.811 | 1,768,414 | -9,779 | 0.02% | 671,663,724 |
| 2022-05-12 | 2022-05-10 | 369.839 | 1,778,193 | +5,824 | 0.02% | 657,645,374 |
| 2022-05-11 | 2022-05-06 | 378.511 | 1,772,369 | +19,231 | 0.02% | 670,860,515 |
| 2022-05-10 | 2022-05-05 | 397.154 | 1,753,138 | -1,274 | 0.02% | 696,266,370 |
| 2022-05-06 | 2022-05-04 | 399.322 | 1,754,412 | -10,923 | 0.02% | 700,575,687 |
| 2022-05-05 | 2022-05-03 | 411.896 | 1,765,335 | -8,488 | 0.02% | 727,134,213 |
| 2022-05-04 | 2022-04-29 | 409.078 | 1,773,823 | -45,085 | 0.02% | 725,631,335 |
| 2022-05-03 | 2022-04-28 | 368.322 | 1,818,908 | +10,425 | 0.02% | 669,943,162 |
| 2022-04-29 | 2022-04-27 | 362.902 | 1,808,483 | +461 | 0.02% | 656,302,005 |
| 2022-04-28 | 2022-04-26 | 363.986 | 1,808,022 | -3,782 | 0.02% | 658,094,488 |
| 2022-04-27 | 2022-04-25 | 354.881 | 1,811,804 | +14,905 | 0.02% | 642,974,486 |
| 2022-04-26 | 2022-04-22 | 369.189 | 1,796,899 | +9,637 | 0.02% | 663,394,950 |
| 2022-04-25 | 2022-04-21 | 377.210 | 1,787,262 | +18,100 | 0.02% | 674,172,940 |
| 2022-04-22 | 2022-04-20 | 392.385 | 1,769,162 | -461 | 0.02% | 694,192,671 |
| 2022-04-21 | 2022-04-19 | 394.553 | 1,769,623 | +4,797 | 0.02% | 698,209,878 |
| 2022-04-20 | 2022-04-14 | 405.826 | 1,764,826 | -4,392 | 0.02% | 716,211,985 |
| 2022-04-19 | 2022-04-13 | 404.959 | 1,769,218 | -6,642 | 0.02% | 716,460,196 |
| 2022-04-14 | 2022-04-12 | 397.154 | 1,775,860 | -3,783 | 0.02% | 705,290,511 |
| 2022-04-13 | 2022-04-11 | 383.280 | 1,779,643 | +13,666 | 0.02% | 682,101,490 |
| 2022-04-12 | 2022-04-08 | 400.623 | 1,765,977 | +5,566 | 0.02% | 707,490,897 |
| 2022-04-11 | 2022-04-07 | 405.826 | 1,760,411 | +2,767 | 0.02% | 714,420,264 |
| 2022-04-08 | 2022-04-06 | 412.980 | 1,757,644 | +4,721 | 0.02% | 725,871,496 |
| 2022-04-07 | 2022-04-04 | 422.735 | 1,752,923 | -32,278 | 0.02% | 741,022,334 |
| 2022-04-06 | 2022-04-01 | 410.595 | 1,785,201 | +167 | 0.02% | 732,994,883 |
| 2022-04-04 | 2022-03-31 | 405.609 | 1,785,034 | -3,875 | 0.02% | 724,025,941 |
| 2022-04-01 | 2022-03-30 | 412.546 | 1,788,909 | +17,831 | 0.02% | 738,007,684 |
| 2022-03-31 | 2022-03-29 | 408.861 | 1,771,078 | -11,656 | 0.02% | 724,124,469 |
| 2022-03-30 | 2022-03-28 | 397.154 | 1,782,734 | -7,012 | 0.02% | 708,020,550 |
| 2022-03-29 | 2022-03-25 | 386.315 | 1,789,746 | +13,027 | 0.02% | 691,405,686 |
| 2022-03-28 | 2022-03-24 | 396.721 | 1,776,719 | +28,404 | 0.02% | 704,861,327 |
| 2022-03-25 | 2022-03-23 | 421.651 | 1,748,315 | -37,031 | 0.02% | 737,179,307 |
| 2022-03-24 | 2022-03-22 | 420.567 | 1,785,346 | -2,214 | 0.02% | 750,858,275 |
| 2022-03-23 | 2022-03-21 | 403.658 | 1,787,560 | +5,168 | 0.02% | 721,562,827 |
| 2022-03-22 | 2022-03-18 | 412.980 | 1,782,392 | -2,583 | 0.02% | 736,091,920 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,784,975 | +54,366 | 0.02% | 754,571,844 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,730,609 | -113,475 | 0.02% | 688,444,402 |
| 2022-03-17 | 2022-03-15 | 323.013 | 1,844,084 | -34,329 | 0.02% | 595,663,261 |
| 2022-03-16 | 2022-03-14 | 359.650 | 1,878,413 | +34,735 | 0.02% | 675,571,497 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,843,678 | +16,126 | 0.02% | 735,022,526 |
| 2022-03-14 | 2022-03-10 | 417.316 | 1,827,552 | +2,362 | 0.02% | 762,665,890 |
| 2022-03-11 | 2022-03-09 | 417.099 | 1,825,190 | -5,757 | 0.02% | 761,284,513 |
| 2022-03-10 | 2022-03-08 | 415.364 | 1,830,947 | +8,672 | 0.02% | 760,510,342 |
| 2022-03-09 | 2022-03-07 | 420.567 | 1,822,275 | +6,737 | 0.02% | 766,389,407 |
| 2022-03-08 | 2022-03-04 | 437.043 | 1,815,538 | +4,546 | 0.02% | 793,468,550 |
| 2022-03-07 | 2022-03-03 | 453.953 | 1,810,992 | +7,934 | 0.02% | 822,104,557 |
| 2022-03-04 | 2022-03-02 | 458.939 | 1,803,058 | -1,752 | 0.02% | 827,493,139 |
| 2022-03-03 | 2022-03-01 | 467.177 | 1,804,810 | -6,089 | 0.02% | 843,165,076 |
| 2022-03-02 | 2022-02-28 | 456.554 | 1,810,899 | +15,951 | 0.02% | 826,773,299 |
| 2022-03-01 | 2022-02-25 | 459.589 | 1,794,948 | +90,706 | 0.02% | 824,938,512 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,704,242 | +29,308 | 0.02% | 790,270,727 |
| 2022-02-25 | 2022-02-23 | 482.352 | 1,674,934 | -10,489 | 0.02% | 807,907,352 |
| 2022-02-24 | 2022-02-22 | 482.135 | 1,685,423 | +23,381 | 0.02% | 812,601,362 |
| 2022-02-23 | 2022-02-21 | 482.785 | 1,662,042 | +34,546 | 0.02% | 802,409,493 |
| 2022-02-22 | 2022-02-18 | 509.450 | 1,627,496 | +2,768 | 0.02% | 829,128,109 |
| 2022-02-21 | 2022-02-17 | 519.206 | 1,624,728 | -1,753 | 0.02% | 843,567,869 |
| 2022-02-18 | 2022-02-16 | 516.171 | 1,626,481 | -5,258 | 0.02% | 839,541,630 |
| 2022-02-17 | 2022-02-15 | 509.450 | 1,631,739 | +3,690 | 0.02% | 831,289,706 |
| 2022-02-16 | 2022-02-14 | 511.618 | 1,628,049 | +5,996 | 0.02% | 832,939,238 |
| 2022-02-15 | 2022-02-11 | 517.038 | 1,622,053 | +4,368 | 0.02% | 838,662,589 |
| 2022-02-14 | 2022-02-10 | 525.059 | 1,617,685 | -1,236 | 0.02% | 849,379,830 |
| 2022-02-11 | 2022-02-09 | 523.325 | 1,618,921 | -18,073 | 0.02% | 847,221,111 |
| 2022-02-10 | 2022-02-08 | 509.450 | 1,636,994 | +2,860 | 0.02% | 833,966,866 |
| 2022-02-09 | 2022-02-07 | 518.122 | 1,634,134 | +3,280 | 0.02% | 846,680,219 |
| 2022-02-08 | 2022-02-04 | 519.206 | 1,630,854 | -33,526 | 0.02% | 846,748,522 |
| 2022-02-07 | 2022-01-31 | 511.618 | 1,664,380 | +17,271 | 0.02% | 851,526,833 |
| 2022-02-04 | 2022-01-27 | 501.863 | 1,647,109 | +12,731 | 0.02% | 826,622,424 |
| 2022-01-28 | 2022-01-26 | 513.352 | 1,634,378 | +16,791 | 0.02% | 839,011,768 |
| 2022-01-27 | 2022-01-25 | 505.982 | 1,617,587 | -16,237 | 0.02% | 818,469,210 |
| 2022-01-26 | 2022-01-24 | 509.017 | 1,633,824 | -17,358 | 0.02% | 831,643,525 |
| 2022-01-25 | 2022-01-21 | 514.653 | 1,651,182 | -5,751 | 0.02% | 849,785,873 |
| 2022-01-24 | 2022-01-20 | 511.184 | 1,656,933 | -20,204 | 0.02% | 846,998,410 |
| 2022-01-21 | 2022-01-19 | 509.023 | 1,677,137 | -2,860 | 0.02% | 853,701,244 |
| 2022-01-20 | 2022-01-18 | 505.673 | 1,679,997 | +69,896 | 0.02% | 849,528,548 |
| 2022-01-19 | 2022-01-17 | 519.967 | 1,610,101 | +26,505 | 0.02% | 837,199,856 |
| 2022-01-18 | 2022-01-14 | 528.678 | 1,583,596 | -9,725 | 0.02% | 837,212,498 |
| 2022-01-17 | 2022-01-13 | 530.688 | 1,593,321 | +16,655 | 0.02% | 845,556,759 |
| 2022-01-14 | 2022-01-12 | 536.942 | 1,576,666 | -47,753 | 0.02% | 846,578,461 |
| 2022-01-13 | 2022-01-11 | 513.713 | 1,624,419 | -7,970 | 0.02% | 834,485,790 |
| 2022-01-12 | 2022-01-10 | 506.119 | 1,632,389 | -19,144 | 0.02% | 826,183,684 |
| 2022-01-11 | 2022-01-07 | 494.728 | 1,651,533 | -3,851 | 0.02% | 817,060,162 |
| 2022-01-10 | 2022-01-06 | 488.028 | 1,655,384 | -2,238 | 0.02% | 807,873,279 |
| 2022-01-07 | 2022-01-05 | 480.880 | 1,657,622 | +68,555 | 0.02% | 797,117,935 |
| 2022-01-06 | 2022-01-04 | 502.546 | 1,589,067 | -19,879 | 0.02% | 798,578,799 |
| 2022-01-05 | 2022-01-03 | 506.789 | 1,608,946 | -269 | 0.02% | 815,396,820 |
| 2022-01-04 | 2021-12-31 | 510.140 | 1,609,215 | +44,661 | 0.02% | 820,924,507 |
| 2022-01-03 | 2021-12-29 | 496.739 | 1,564,554 | -73,784 | 0.02% | 777,174,226 |
| 2021-12-30 | 2021-12-28 | 502.992 | 1,638,338 | -7,074 | 0.02% | 824,071,586 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,645,412 | -55,270 | 0.02% | 845,637,684 |
| 2021-12-28 | 2021-12-22 | 494.728 | 1,700,682 | +3,778 | 0.02% | 841,375,564 |
| 2021-12-23 | 2021-12-21 | 492.271 | 1,696,904 | -3,474 | 0.02% | 835,337,374 |
| 2021-12-22 | 2021-12-20 | 480.210 | 1,700,378 | -7,009 | 0.02% | 816,539,101 |
| 2021-12-21 | 2021-12-17 | 489.144 | 1,707,387 | +16,816 | 0.02% | 835,158,940 |
| 2021-12-20 | 2021-12-16 | 505.449 | 1,690,571 | +14,327 | 0.02% | 854,497,936 |
| 2021-12-17 | 2021-12-15 | 509.023 | 1,676,244 | +1,880 | 0.02% | 853,246,687 |
| 2021-12-16 | 2021-12-14 | 513.490 | 1,674,364 | +8,812 | 0.02% | 859,769,230 |
| 2021-12-15 | 2021-12-13 | 521.084 | 1,665,552 | -8,982 | 0.02% | 867,892,598 |
| 2021-12-14 | 2021-12-10 | 517.510 | 1,674,534 | -854 | 0.02% | 866,588,762 |
| 2021-12-13 | 2021-12-09 | 527.785 | 1,675,388 | -2,973 | 0.02% | 884,244,101 |
| 2021-12-10 | 2021-12-08 | 521.531 | 1,678,361 | -5,193 | 0.02% | 875,316,899 |
| 2021-12-09 | 2021-12-07 | 517.957 | 1,683,554 | -2,508 | 0.02% | 872,008,762 |
| 2021-12-08 | 2021-12-06 | 500.089 | 1,686,062 | -17,382 | 0.02% | 843,180,750 |
| 2021-12-07 | 2021-12-03 | 516.617 | 1,703,444 | +10,414 | 0.02% | 880,028,106 |
| 2021-12-06 | 2021-12-02 | 528.901 | 1,693,030 | -8,775 | 0.02% | 895,446,000 |
| 2021-12-03 | 2021-12-01 | 523.541 | 1,701,805 | -10,656 | 0.02% | 890,964,606 |
| 2021-12-02 | 2021-11-30 | 513.043 | 1,712,461 | +10,382 | 0.02% | 878,566,691 |
| 2021-12-01 | 2021-11-29 | 516.394 | 1,702,079 | -1,702 | 0.02% | 878,942,758 |
| 2021-11-30 | 2021-11-26 | 517.510 | 1,703,781 | +17,866 | 0.02% | 881,724,389 |
| 2021-11-29 | 2021-11-25 | 533.592 | 1,685,915 | -1,701 | 0.02% | 899,590,527 |
| 2021-11-26 | 2021-11-24 | 527.338 | 1,687,616 | +13,294 | 0.02% | 889,943,982 |
| 2021-11-25 | 2021-11-23 | 537.389 | 1,674,322 | +6,921 | 0.02% | 899,762,017 |
| 2021-11-24 | 2021-11-22 | 552.130 | 1,667,401 | -5,533 | 0.02% | 920,622,475 |
| 2021-11-23 | 2021-11-19 | 553.917 | 1,672,934 | -18,778 | 0.02% | 926,666,659 |
| 2021-11-22 | 2021-11-18 | 554.810 | 1,691,712 | -2,059 | 0.02% | 938,579,513 |
| 2021-11-19 | 2021-11-17 | 568.435 | 1,693,771 | -15,187 | 0.02% | 962,798,774 |
| 2021-11-18 | 2021-11-16 | 561.176 | 1,708,958 | -29,639 | 0.02% | 959,026,282 |
| 2021-11-17 | 2021-11-15 | 549.227 | 1,738,597 | -10,477 | 0.02% | 954,883,752 |
| 2021-11-16 | 2021-11-12 | 541.856 | 1,749,074 | -23,783 | 0.02% | 947,746,152 |
| 2021-11-15 | 2021-11-11 | 533.369 | 1,772,857 | +68,949 | 0.02% | 945,586,097 |
| 2021-11-12 | 2021-11-10 | 540.069 | 1,703,908 | -64,066 | 0.02% | 920,228,093 |
| 2021-11-11 | 2021-11-09 | 518.180 | 1,767,974 | +3,546 | 0.02% | 916,129,584 |
| 2021-11-10 | 2021-11-08 | 517.957 | 1,764,428 | +13,969 | 0.02% | 913,898,025 |
| 2021-11-09 | 2021-11-05 | 521.977 | 1,750,459 | +11,865 | 0.02% | 913,700,167 |
| 2021-11-08 | 2021-11-04 | 536.942 | 1,738,594 | -36,713 | 0.02% | 933,524,433 |
| 2021-11-05 | 2021-11-03 | 523.764 | 1,775,307 | +6,984 | 0.02% | 929,842,434 |
| 2021-11-04 | 2021-11-02 | 518.180 | 1,768,323 | +4,849 | 0.02% | 916,310,429 |
| 2021-11-03 | 2021-11-01 | 524.434 | 1,763,474 | +32,571 | 0.02% | 924,826,366 |
| 2021-11-02 | 2021-10-29 | 537.166 | 1,730,903 | +8,884 | 0.02% | 929,781,414 |
| 2021-11-01 | 2021-10-28 | 545.206 | 1,722,019 | -3,582 | 0.02% | 938,855,527 |
| 2021-10-29 | 2021-10-27 | 543.866 | 1,725,601 | +44,504 | 0.02% | 938,495,941 |
| 2021-10-28 | 2021-10-26 | 560.618 | 1,681,097 | -9,990 | 0.02% | 942,452,658 |
| 2021-10-27 | 2021-10-25 | 563.968 | 1,691,087 | +4,209 | 0.02% | 953,718,885 |
| 2021-10-26 | 2021-10-22 | 568.993 | 1,686,878 | -6,987 | 0.02% | 959,822,477 |
| 2021-10-25 | 2021-10-21 | 564.526 | 1,693,865 | -6,286 | 0.02% | 956,231,416 |
| 2021-10-22 | 2021-10-20 | 568.993 | 1,700,151 | -24,088 | 0.02% | 967,374,727 |
| 2021-10-21 | 2021-10-19 | 557.267 | 1,724,239 | -5,193 | 0.02% | 960,862,099 |
| 2021-10-20 | 2021-10-18 | 555.034 | 1,729,432 | +833 | 0.02% | 959,893,239 |
| 2021-10-19 | 2021-10-15 | 553.470 | 1,728,599 | -20,058 | 0.02% | 956,728,274 |
| 2021-10-18 | 2021-10-12 | 539.622 | 1,748,657 | -1,227 | 0.02% | 943,614,509 |
| 2021-10-15 | 2021-10-11 | 553.917 | 1,749,884 | -6,477 | 0.02% | 969,290,576 |
| 2021-10-12 | 2021-10-08 | 538.059 | 1,756,361 | -28,154 | 0.02% | 945,025,732 |
| 2021-10-11 | 2021-10-07 | 526.445 | 1,784,515 | -47,333 | 0.02% | 939,448,191 |
| 2021-10-08 | 2021-10-06 | 498.525 | 1,831,848 | +39,847 | 0.02% | 913,222,649 |
| 2021-10-07 | 2021-10-05 | 502.546 | 1,792,001 | +8,041 | 0.02% | 900,562,409 |
| 2021-10-06 | 2021-10-04 | 510.363 | 1,783,960 | -21,455 | 0.02% | 910,467,328 |
| 2021-10-05 | 2021-09-30 | 515.277 | 1,805,415 | +1,254 | 0.02% | 930,288,581 |
| 2021-10-04 | 2021-09-29 | 519.297 | 1,804,161 | +51,040 | 0.02% | 936,895,810 |
| 2021-09-30 | 2021-09-28 | 524.658 | 1,753,121 | -5,821 | 0.02% | 919,788,463 |
| 2021-09-29 | 2021-09-27 | 518.851 | 1,758,942 | -4,387 | 0.02% | 912,627,977 |
| 2021-09-28 | 2021-09-24 | 513.937 | 1,763,329 | -2,171 | 0.02% | 906,239,563 |
| 2021-09-27 | 2021-09-23 | 517.287 | 1,765,500 | -3,438 | 0.02% | 913,270,282 |
| 2021-09-24 | 2021-09-21 | 502.546 | 1,768,938 | +4,322 | 0.02% | 888,972,197 |
| 2021-09-23 | 2021-09-20 | 507.236 | 1,764,616 | -3,671 | 0.02% | 895,076,997 |
| 2021-09-21 | 2021-09-17 | 515.724 | 1,768,287 | -5,453 | 0.02% | 911,947,288 |
| 2021-09-20 | 2021-09-16 | 503.662 | 1,773,740 | +12,804 | 0.02% | 893,366,278 |
| 2021-09-17 | 2021-09-15 | 506.343 | 1,760,936 | +25,789 | 0.02% | 891,637,122 |
| 2021-09-16 | 2021-09-14 | 528.008 | 1,735,147 | +1,701 | 0.02% | 916,171,536 |
| 2021-09-15 | 2021-09-13 | 533.815 | 1,733,446 | +1,469 | 0.02% | 925,339,853 |
| 2021-09-14 | 2021-09-10 | 547.216 | 1,731,977 | +25,322 | 0.02% | 947,766,282 |
| 2021-09-13 | 2021-09-09 | 536.049 | 1,706,655 | +14,148 | 0.02% | 914,850,286 |
| 2021-09-10 | 2021-09-08 | 585.745 | 1,692,507 | +4,681 | 0.02% | 991,377,412 |
| 2021-09-09 | 2021-09-07 | 575.694 | 1,687,826 | +1,164 | 0.02% | 971,671,346 |
| 2021-09-08 | 2021-09-06 | 563.968 | 1,686,662 | -50,270 | 0.02% | 951,223,327 |
| 2021-09-07 | 2021-09-03 | 544.983 | 1,736,932 | +985 | 0.02% | 946,598,238 |
| 2021-09-06 | 2021-09-02 | 553.917 | 1,735,947 | -4,387 | 0.02% | 961,570,634 |
| 2021-09-03 | 2021-09-01 | 545.430 | 1,740,334 | -20,864 | 0.02% | 949,229,690 |
| 2021-09-02 | 2021-08-31 | 537.389 | 1,761,198 | +6,352 | 0.02% | 946,448,213 |
| 2021-09-01 | 2021-08-30 | 520.191 | 1,754,846 | +61,191 | 0.02% | 912,854,473 |
| 2021-08-31 | 2021-08-27 | 520.861 | 1,693,655 | -9,456 | 0.02% | 882,158,339 |
| 2021-08-30 | 2021-08-26 | 526.891 | 1,703,111 | +3,851 | 0.02% | 897,354,291 |
| 2021-08-27 | 2021-08-25 | 530.018 | 1,699,260 | -7,612 | 0.02% | 900,638,736 |
| 2021-08-26 | 2021-08-24 | 527.115 | 1,706,872 | -45,521 | 0.02% | 899,717,165 |
| 2021-08-25 | 2021-08-23 | 484.454 | 1,752,393 | -13,972 | 0.02% | 848,953,906 |
| 2021-08-24 | 2021-08-20 | 475.073 | 1,766,365 | -7,611 | 0.02% | 839,152,687 |
| 2021-08-23 | 2021-08-19 | 470.383 | 1,773,976 | +15,043 | 0.02% | 834,447,765 |
| 2021-08-20 | 2021-08-18 | 487.134 | 1,758,933 | +2,955 | 0.02% | 856,836,605 |
| 2021-08-19 | 2021-08-17 | 485.794 | 1,755,978 | +29,613 | 0.02% | 853,043,898 |
| 2021-08-18 | 2021-08-16 | 506.789 | 1,726,365 | +18,267 | 0.02% | 874,903,528 |
| 2021-08-17 | 2021-08-13 | 525.104 | 1,708,098 | +19,914 | 0.02% | 896,929,818 |
| 2021-08-16 | 2021-08-12 | 538.282 | 1,688,184 | -6,048 | 0.02% | 908,719,550 |
| 2021-08-13 | 2021-08-11 | 540.516 | 1,694,232 | +16,923 | 0.02% | 915,759,210 |
| 2021-08-12 | 2021-08-10 | 542.973 | 1,677,309 | -94,188 | 0.02% | 910,733,025 |
| 2021-08-11 | 2021-08-09 | 515.500 | 1,771,497 | +179 | 0.02% | 913,207,090 |
| 2021-08-10 | 2021-08-06 | 506.566 | 1,771,318 | -49,250 | 0.02% | 897,289,602 |
| 2021-08-09 | 2021-08-05 | 490.261 | 1,820,568 | +84,863 | 0.02% | 892,553,955 |
| 2021-08-06 | 2021-08-04 | 510.140 | 1,735,705 | -75,770 | 0.02% | 885,452,081 |
| 2021-08-05 | 2021-08-03 | 498.079 | 1,811,475 | +60,183 | 0.02% | 902,256,993 |
| 2021-08-04 | 2021-08-02 | 530.465 | 1,751,292 | -28,027 | 0.02% | 928,998,958 |
| 2021-08-03 | 2021-07-30 | 534.932 | 1,779,319 | -7,242 | 0.02% | 951,814,646 |
| 2021-08-02 | 2021-07-29 | 549.450 | 1,786,561 | -45,489 | 0.02% | 981,625,893 |
| 2021-07-30 | 2021-07-28 | 499.419 | 1,832,050 | +52,300 | 0.02% | 914,960,131 |
| 2021-07-29 | 2021-07-27 | 498.079 | 1,779,750 | +53,805 | 0.02% | 886,455,449 |
| 2021-07-28 | 2021-07-26 | 547.216 | 1,725,945 | +126,395 | 0.02% | 944,465,472 |
| 2021-07-27 | 2021-07-23 | 593.004 | 1,599,550 | +18,032 | 0.02% | 948,539,443 |
| 2021-07-26 | 2021-07-22 | 607.522 | 1,581,518 | -14,954 | 0.02% | 960,806,854 |
| 2021-07-23 | 2021-07-21 | 600.821 | 1,596,472 | +1,441 | 0.02% | 959,194,401 |
| 2021-07-22 | 2021-07-20 | 605.847 | 1,595,031 | +25,610 | 0.02% | 966,344,377 |
| 2021-07-21 | 2021-07-19 | 613.664 | 1,569,421 | +9,912 | 0.02% | 963,097,398 |
| 2021-07-20 | 2021-07-16 | 629.857 | 1,559,509 | -22,653 | 0.02% | 982,268,106 |
| 2021-07-19 | 2021-07-15 | 630.974 | 1,582,162 | -26,250 | 0.02% | 998,303,171 |
| 2021-07-16 | 2021-07-14 | 621.482 | 1,608,412 | -21,580 | 0.02% | 999,598,341 |
| 2021-07-15 | 2021-07-13 | 620.365 | 1,629,992 | -37,886 | 0.02% | 1,011,189,589 |
| 2021-07-14 | 2021-07-12 | 596.913 | 1,667,878 | +14,453 | 0.02% | 995,577,432 |
| 2021-07-13 | 2021-07-09 | 601.380 | 1,653,425 | -448 | 0.02% | 994,336,224 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,653,873 | +60,630 | 0.02% | 975,212,217 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,593,243 | +29,281 | 0.02% | 975,936,822 |
| 2021-07-08 | 2021-07-06 | 624.273 | 1,563,962 | +448 | 0.02% | 976,339,945 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,563,514 | +19,986 | 0.02% | 967,329,857 |
| 2021-07-06 | 2021-07-02 | 641.583 | 1,543,528 | +43,732 | 0.02% | 990,301,869 |
| 2021-07-05 | 2021-06-30 | 652.193 | 1,499,796 | +13,610 | 0.02% | 978,155,929 |
| 2021-07-02 | 2021-06-29 | 659.452 | 1,486,186 | +9,313 | 0.02% | 980,067,801 |
| 2021-06-30 | 2021-06-28 | 665.035 | 1,476,873 | +14,403 | 0.02% | 982,172,952 |
| 2021-06-29 | 2021-06-25 | 668.386 | 1,462,470 | -93,851 | 0.02% | 977,494,166 |
| 2021-06-28 | 2021-06-24 | 651.076 | 1,556,321 | -7,164 | 0.02% | 1,013,283,068 |
| 2021-06-25 | 2021-06-23 | 650.517 | 1,563,485 | +3,276 | 0.02% | 1,017,074,351 |
| 2021-06-24 | 2021-06-22 | 640.467 | 1,560,209 | +97,133 | 0.02% | 999,261,729 |
| 2021-06-23 | 2021-06-21 | 659.452 | 1,463,076 | +24,282 | 0.02% | 964,827,874 |
| 2021-06-22 | 2021-06-18 | 673.411 | 1,438,794 | -8,651 | 0.02% | 968,900,062 |
| 2021-06-21 | 2021-06-17 | 668.944 | 1,447,445 | -3,817 | 0.02% | 968,259,900 |
| 2021-06-18 | 2021-06-16 | 666.152 | 1,451,262 | -3,044 | 0.02% | 966,761,452 |
| 2021-06-17 | 2021-06-15 | 670.061 | 1,454,306 | +23,944 | 0.02% | 974,473,649 |
| 2021-06-15 | 2021-06-10 | 670.619 | 1,430,362 | +20,554 | 0.02% | 959,228,401 |
| 2021-06-11 | 2021-06-09 | 673.411 | 1,409,808 | +268 | 0.02% | 949,380,563 |
| 2021-06-10 | 2021-06-08 | 671.178 | 1,409,540 | +6,358 | 0.02% | 946,051,830 |
| 2021-06-09 | 2021-06-07 | 670.619 | 1,403,182 | +13,342 | 0.02% | 941,000,968 |
| 2021-06-08 | 2021-06-04 | 682.904 | 1,389,840 | -5,820 | 0.02% | 949,126,986 |
| 2021-06-07 | 2021-06-03 | 687.371 | 1,395,660 | +8,739 | 0.02% | 959,336,001 |
| 2021-06-04 | 2021-06-02 | 701.889 | 1,386,921 | -4,477 | 0.02% | 973,464,368 |
| 2021-06-03 | 2021-06-01 | 701.330 | 1,391,398 | -14,327 | 0.02% | 975,829,790 |
| 2021-06-02 | 2021-05-31 | 691.280 | 1,405,725 | -48,287 | 0.02% | 971,748,930 |
| 2021-06-01 | 2021-05-28 | 671.736 | 1,454,012 | +12,626 | 0.02% | 976,712,343 |
| 2021-05-31 | 2021-05-27 | 676.203 | 1,441,386 | +12,089 | 0.02% | 974,669,779 |
| 2021-05-28 | 2021-05-26 | 690.163 | 1,429,297 | -14,784 | 0.02% | 986,447,578 |
| 2021-05-27 | 2021-05-25 | 681.229 | 1,444,081 | -37,967 | 0.02% | 983,749,314 |
| 2021-05-26 | 2021-05-24 | 653.868 | 1,482,048 | +2,252 | 0.02% | 969,063,470 |
| 2021-05-25 | 2021-05-21 | 659.010 | 1,479,796 | +13,626 | 0.02% | 975,200,078 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,466,170 | -4,854 | 0.02% | 999,878,046 |
| 2021-05-21 | 2021-05-18 | 680.286 | 1,471,024 | -2,412 | 0.02% | 1,000,717,401 |
| 2021-05-20 | 2021-05-17 | 672.448 | 1,473,436 | -8,273 | 0.02% | 990,808,445 |
| 2021-05-18 | 2021-05-14 | 652.851 | 1,481,709 | -91,355 | 0.02% | 967,334,962 |
| 2021-05-17 | 2021-05-13 | 649.491 | 1,573,064 | +34,559 | 0.02% | 1,021,691,539 |
| 2021-05-14 | 2021-05-12 | 670.208 | 1,538,505 | +3,278 | 0.02% | 1,031,118,260 |
| 2021-05-13 | 2021-05-11 | 654.531 | 1,535,227 | +31,076 | 0.02% | 1,004,852,984 |
| 2021-05-12 | 2021-05-10 | 666.289 | 1,504,151 | -553 | 0.02% | 1,002,198,650 |
| 2021-05-11 | 2021-05-07 | 671.888 | 1,504,704 | +27,862 | 0.02% | 1,010,992,042 |
| 2021-05-10 | 2021-05-06 | 683.646 | 1,476,842 | +17,592 | 0.02% | 1,009,636,666 |
| 2021-05-07 | 2021-05-05 | 683.646 | 1,459,250 | +29,023 | 0.02% | 997,609,971 |
| 2021-05-06 | 2021-05-04 | 696.524 | 1,430,227 | +63,314 | 0.02% | 996,186,767 |
| 2021-05-05 | 2021-05-03 | 699.323 | 1,366,913 | +2,759 | 0.02% | 955,913,792 |
| 2021-05-04 | 2021-04-30 | 697.643 | 1,364,154 | +7,144 | 0.02% | 951,692,964 |
| 2021-05-03 | 2021-04-29 | 707.162 | 1,357,010 | -36,881 | 0.02% | 959,625,575 |
| 2021-04-30 | 2021-04-28 | 703.242 | 1,393,891 | +5,894 | 0.02% | 980,243,269 |
| 2021-04-29 | 2021-04-27 | 699.883 | 1,387,997 | +1,161 | 0.02% | 971,435,468 |
| 2021-04-28 | 2021-04-26 | 703.802 | 1,386,836 | +4,822 | 0.02% | 976,058,392 |
| 2021-04-27 | 2021-04-23 | 707.722 | 1,382,014 | -11,605 | 0.02% | 978,081,246 |
| 2021-04-26 | 2021-04-22 | 695.404 | 1,393,619 | -10,537 | 0.02% | 969,127,841 |
| 2021-04-23 | 2021-04-21 | 681.966 | 1,404,156 | +21,521 | 0.02% | 957,586,608 |
| 2021-04-22 | 2021-04-20 | 697.083 | 1,382,635 | +6,073 | 0.02% | 963,811,965 |
| 2021-04-21 | 2021-04-19 | 702.123 | 1,376,562 | +2,375 | 0.02% | 966,515,289 |
| 2021-04-20 | 2021-04-16 | 707.722 | 1,374,187 | -29,469 | 0.02% | 972,541,909 |
| 2021-04-19 | 2021-04-15 | 694.284 | 1,403,656 | +3,929 | 0.02% | 974,535,776 |
| 2021-04-16 | 2021-04-14 | 698.203 | 1,399,727 | -6,251 | 0.02% | 977,293,947 |
| 2021-04-15 | 2021-04-13 | 680.846 | 1,405,978 | +26,969 | 0.02% | 957,254,718 |
| 2021-04-14 | 2021-04-12 | 687.005 | 1,379,009 | +75,173 | 0.02% | 947,386,253 |
| 2021-04-13 | 2021-04-09 | 694.844 | 1,303,836 | -14,109 | 0.02% | 905,962,382 |
| 2021-04-12 | 2021-04-08 | 694.284 | 1,317,945 | +13,127 | 0.02% | 915,028,008 |
| 2021-04-09 | 2021-04-07 | 704.922 | 1,304,818 | +59,407 | 0.02% | 919,795,085 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,245,411 | -41,174 | 0.01% | 912,086,141 |
| 2021-04-07 | 2021-03-31 | 683.086 | 1,286,585 | +8,395 | 0.02% | 878,847,921 |
| 2021-04-01 | 2021-03-30 | 682.526 | 1,278,190 | +17,592 | 0.01% | 872,397,749 |
| 2021-03-31 | 2021-03-29 | 685.325 | 1,260,598 | +14,172 | 0.01% | 863,919,839 |
| 2021-03-30 | 2021-03-26 | 694.284 | 1,246,426 | -3,840 | 0.01% | 865,373,517 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,250,266 | +32,862 | 0.01% | 848,438,674 |
| 2021-03-26 | 2021-03-24 | 698.203 | 1,217,404 | -2,946 | 0.01% | 849,995,435 |
| 2021-03-25 | 2021-03-23 | 703.802 | 1,220,350 | +11,966 | 0.01% | 858,885,159 |
| 2021-03-24 | 2021-03-22 | 709.401 | 1,208,384 | +7,010 | 0.01% | 857,229,280 |
| 2021-03-23 | 2021-03-19 | 703.242 | 1,201,374 | -5,179 | 0.01% | 844,857,149 |
| 2021-03-22 | 2021-03-18 | 717.240 | 1,206,553 | -3,751 | 0.01% | 865,388,160 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,210,304 | +9,140 | 0.01% | 846,393,506 |
| 2021-03-18 | 2021-03-16 | 706.042 | 1,201,164 | +1,786 | 0.01% | 848,072,166 |
| 2021-03-17 | 2021-03-15 | 703.242 | 1,199,378 | +9,555 | 0.01% | 843,453,478 |
| 2021-03-16 | 2021-03-12 | 728.438 | 1,189,823 | +7,144 | 0.01% | 866,712,523 |
| 2021-03-15 | 2021-03-11 | 762.033 | 1,182,679 | -5,358 | 0.01% | 901,239,932 |
| 2021-03-12 | 2021-03-10 | 737.397 | 1,188,037 | -7,187 | 0.01% | 876,054,565 |
| 2021-03-11 | 2021-03-09 | 721.159 | 1,195,224 | +6,876 | 0.01% | 861,947,042 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,188,348 | +16,565 | 0.01% | 854,992,259 |
| 2021-03-09 | 2021-03-05 | 760.353 | 1,171,783 | +18,486 | 0.01% | 890,968,558 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,153,297 | -42,418 | 0.01% | 891,118,919 |
| 2021-03-05 | 2021-03-03 | 809.625 | 1,195,715 | -44,347 | 0.01% | 968,080,307 |
| 2021-03-04 | 2021-03-02 | 781.629 | 1,240,062 | -2,589 | 0.01% | 969,268,799 |
| 2021-03-03 | 2021-03-01 | 780.509 | 1,242,651 | -5,206 | 0.01% | 969,900,901 |
| 2021-03-02 | 2021-02-26 | 741.876 | 1,247,857 | +48,044 | 0.01% | 925,755,100 |
| 2021-03-01 | 2021-02-25 | 774.351 | 1,199,813 | +10,180 | 0.01% | 929,075,823 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,189,633 | +30,184 | 0.01% | 915,198,187 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,159,449 | +33,409 | 0.01% | 917,944,608 |
| 2021-02-24 | 2021-02-22 | 798.986 | 1,126,040 | +78,692 | 0.01% | 899,690,649 |
| 2021-02-23 | 2021-02-19 | 829.781 | 1,047,348 | +63,225 | 0.01% | 869,069,736 |
| 2021-02-22 | 2021-02-18 | 837.060 | 984,123 | -26,344 | 0.01% | 823,770,034 |
| 2021-02-19 | 2021-02-17 | 848.258 | 1,010,467 | +22,486 | 0.01% | 857,136,882 |
| 2021-02-18 | 2021-02-16 | 834.261 | 987,981 | +16,422 | 0.01% | 824,233,528 |
| 2021-02-17 | 2021-02-11 | 847.698 | 971,559 | -72,263 | 0.01% | 823,588,872 |
| 2021-02-16 | 2021-02-09 | 829.221 | 1,043,822 | +89 | 0.01% | 865,559,485 |
| 2021-02-10 | 2021-02-08 | 824.742 | 1,043,733 | -5,358 | 0.01% | 860,810,542 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,049,091 | -5,000 | 0.01% | 861,117,761 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,054,091 | -893 | 0.01% | 868,172,836 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,054,984 | -1,733 | 0.01% | 869,499,023 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,056,717 | -19,199 | 0.01% | 857,319,092 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,075,916 | -43,936 | 0.01% | 857,835,018 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,119,852 | +6,429 | 0.01% | 854,617,735 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,113,423 | -207,267 | 0.01% | 849,088,016 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,320,690 | -9,670 | 0.02% | 1,037,466,246 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,330,360 | +34,559 | 0.02% | 1,070,388,321 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,295,801 | -106,108 | 0.02% | 1,112,233,268 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,401,909 | -11,342 | 0.02% | 1,084,784,028 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,413,251 | -3,750 | 0.02% | 1,080,108,461 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,417,001 | +16,360 | 0.02% | 1,078,214,155 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,400,641 | +7,858 | 0.02% | 1,027,338,458 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,392,783 | +11,600 | 0.02% | 1,024,694,105 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,381,183 | -230,038 | 0.02% | 997,599,792 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,611,221 | -97,070 | 0.02% | 1,135,785,341 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,708,291 | -62,242 | 0.02% | 1,140,127,769 |
| 2021-01-14 | 2021-01-12 | 660.690 | 1,770,533 | +55,545 | 0.02% | 1,169,772,611 |
| 2021-01-13 | 2021-01-11 | 661.809 | 1,714,988 | -64,404 | 0.02% | 1,134,995,076 |
| 2021-01-12 | 2021-01-08 | 641.653 | 1,779,392 | -24,468 | 0.02% | 1,141,751,700 |
| 2021-01-11 | 2021-01-07 | 636.614 | 1,803,860 | +99,480 | 0.02% | 1,148,361,724 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,704,380 | -31,255 | 0.02% | 1,138,471,828 |
| 2021-01-07 | 2021-01-05 | 653.411 | 1,735,635 | -1,964 | 0.02% | 1,134,082,557 |
| 2021-01-06 | 2021-01-04 | 641.093 | 1,737,599 | -3,483 | 0.02% | 1,113,962,215 |
| 2021-01-05 | 2020-12-31 | 631.574 | 1,741,082 | -68,137 | 0.02% | 1,099,622,812 |
| 2021-01-04 | 2020-12-29 | 594.061 | 1,809,219 | +12,949 | 0.02% | 1,074,785,848 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,796,270 | +14,306 | 0.02% | 1,043,961,267 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,781,964 | +27,430 | 0.02% | 1,109,479,108 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,754,534 | -179 | 0.02% | 1,124,819,122 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,754,713 | +19,843 | 0.02% | 1,123,951,402 |
| 2020-12-22 | 2020-12-18 | 649.491 | 1,734,870 | +803 | 0.02% | 1,126,783,144 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,734,067 | -72,826 | 0.02% | 1,132,087,094 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,806,893 | -3,108 | 0.02% | 1,156,362,718 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,810,001 | +34,292 | 0.02% | 1,135,042,839 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,775,709 | +31,433 | 0.02% | 1,135,411,569 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,744,276 | -7,590 | 0.02% | 1,148,518,361 |
| 2020-12-14 | 2020-12-10 | 647.252 | 1,751,866 | +22,332 | 0.02% | 1,133,898,377 |
| 2020-12-11 | 2020-12-09 | 655.090 | 1,729,534 | +3,572 | 0.02% | 1,133,001,230 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,725,962 | +1,161 | 0.02% | 1,126,795,738 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,724,801 | +161,456 | 0.02% | 1,127,003,505 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,563,345 | -10,002 | 0.02% | 1,030,259,688 |
| 2020-12-07 | 2020-12-03 | 659.570 | 1,573,347 | -13,609 | 0.02% | 1,037,732,032 |
| 2020-12-04 | 2020-12-02 | 642.773 | 1,586,956 | +3,393 | 0.02% | 1,020,051,712 |
| 2020-12-03 | 2020-12-01 | 647.252 | 1,583,563 | -17,056 | 0.02% | 1,024,963,961 |
| 2020-12-02 | 2020-11-30 | 630.455 | 1,600,619 | -175,674 | 0.02% | 1,009,117,584 |
| 2020-12-01 | 2020-11-27 | 652.851 | 1,776,293 | -10,651 | 0.02% | 1,159,654,373 |
| 2020-11-30 | 2020-11-26 | 656.210 | 1,786,944 | -11,877 | 0.02% | 1,172,611,016 |
| 2020-11-27 | 2020-11-25 | 641.653 | 1,798,821 | +23,307 | 0.02% | 1,154,218,370 |
| 2020-11-26 | 2020-11-24 | 653.971 | 1,775,514 | -3,215 | 0.02% | 1,161,134,046 |
| 2020-11-25 | 2020-11-23 | 656.210 | 1,778,729 | -1,607 | 0.02% | 1,167,220,248 |
| 2020-11-24 | 2020-11-20 | 658.450 | 1,780,336 | +8,609 | 0.02% | 1,172,262,064 |
| 2020-11-23 | 2020-11-19 | 641.653 | 1,771,727 | +37,238 | 0.02% | 1,136,833,432 |
| 2020-11-20 | 2020-11-18 | 659.570 | 1,734,489 | +4,465 | 0.02% | 1,144,016,414 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,730,024 | +15,342 | 0.02% | 1,126,541,664 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,714,682 | -536 | 0.02% | 1,146,313,299 |
| 2020-11-17 | 2020-11-13 | 674.127 | 1,715,218 | +121,360 | 0.02% | 1,156,275,245 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,593,858 | -4,823 | 0.02% | 1,029,842,596 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,598,681 | +144,399 | 0.02% | 986,413,082 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,454,282 | +85,541 | 0.02% | 968,971,505 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,368,741 | -1,251 | 0.02% | 954,126,687 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,369,992 | +96,267 | 0.02% | 942,725,663 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,273,725 | -36,703 | 0.01% | 891,458,441 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,310,428 | +19,914 | 0.02% | 863,584,905 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,290,514 | +3,572 | 0.02% | 864,190,157 |
| 2020-11-04 | 2020-11-02 | 673.567 | 1,286,942 | -893 | 0.02% | 866,842,143 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,287,835 | +12,859 | 0.02% | 852,301,231 |
| 2020-11-02 | 2020-10-29 | 677.487 | 1,274,976 | -3,482 | 0.01% | 863,779,307 |
| 2020-10-30 | 2020-10-28 | 673.007 | 1,278,458 | -19,938 | 0.01% | 860,411,781 |
| 2020-10-29 | 2020-10-27 | 655.090 | 1,298,396 | -113,878 | 0.02% | 850,566,837 |
| 2020-10-28 | 2020-10-23 | 628.775 | 1,412,274 | +5,948 | 0.02% | 888,002,392 |
| 2020-10-27 | 2020-10-22 | 631.014 | 1,406,326 | -5,412 | 0.02% | 887,412,082 |
| 2020-10-23 | 2020-10-21 | 634.374 | 1,411,738 | +6,608 | 0.02% | 895,569,780 |
| 2020-10-22 | 2020-10-20 | 632.134 | 1,405,130 | +22,933 | 0.02% | 888,230,872 |
| 2020-10-21 | 2020-10-19 | 628.775 | 1,382,197 | -15,646 | 0.02% | 869,090,730 |
| 2020-10-20 | 2020-10-16 | 623.736 | 1,397,843 | +8,127 | 0.02% | 871,884,591 |
| 2020-10-19 | 2020-10-15 | 618.137 | 1,389,716 | -4,376 | 0.02% | 859,034,382 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,394,092 | -31,612 | 0.02% | 895,303,471 |
| 2020-10-15 | 2020-10-12 | 623.736 | 1,425,704 | -97,160 | 0.02% | 889,262,491 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,522,864 | -23,039 | 0.02% | 920,021,508 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,545,903 | -6,876 | 0.02% | 926,150,218 |
| 2020-10-09 | 2020-10-07 | 599.100 | 1,552,779 | -40,864 | 0.02% | 930,269,628 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,593,643 | -5,358 | 0.02% | 941,366,880 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,599,001 | -17,325 | 0.02% | 940,055,403 |
| 2020-10-06 | 2020-09-30 | 572.784 | 1,616,326 | -3,572 | 0.02% | 925,806,036 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,619,898 | -74,744 | 0.02% | 916,968,127 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,694,642 | +7,169 | 0.02% | 960,226,956 |
| 2020-09-29 | 2020-09-25 | 563.826 | 1,687,473 | -22,415 | 0.02% | 951,440,685 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,709,888 | -2,589 | 0.02% | 966,950,971 |
| 2020-09-25 | 2020-09-23 | 575.584 | 1,712,477 | +56,384 | 0.02% | 985,673,946 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,656,093 | +11,218 | 0.02% | 948,583,947 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,644,875 | +20,932 | 0.02% | 951,368,213 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,623,943 | +10,538 | 0.02% | 954,718,847 |
| 2020-09-21 | 2020-09-17 | 590.141 | 1,613,405 | +27,309 | 0.02% | 952,136,962 |
| 2020-09-18 | 2020-09-16 | 598.540 | 1,586,096 | -60,527 | 0.02% | 949,341,772 |
| 2020-09-17 | 2020-09-15 | 592.941 | 1,646,623 | +2,589 | 0.02% | 976,350,050 |
| 2020-09-16 | 2020-09-14 | 592.941 | 1,644,034 | -28,951 | 0.02% | 974,814,926 |
| 2020-09-15 | 2020-09-11 | 577.823 | 1,672,985 | -5,269 | 0.02% | 966,689,853 |
| 2020-09-14 | 2020-09-10 | 566.625 | 1,678,254 | -8,106 | 0.02% | 950,941,102 |
| 2020-09-11 | 2020-09-09 | 564.386 | 1,686,360 | +75,369 | 0.02% | 951,757,351 |
| 2020-09-10 | 2020-09-08 | 569.425 | 1,610,991 | +13,931 | 0.02% | 917,338,208 |
| 2020-09-09 | 2020-09-07 | 572.224 | 1,597,060 | +12,413 | 0.02% | 913,876,571 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,584,647 | +23,843 | 0.02% | 919,195,106 |
| 2020-09-07 | 2020-09-03 | 597.980 | 1,560,804 | +19,968 | 0.02% | 933,329,596 |
| 2020-09-04 | 2020-09-02 | 610.298 | 1,540,836 | -7,680 | 0.02% | 940,369,057 |
| 2020-09-03 | 2020-09-01 | 603.579 | 1,548,516 | -1,161 | 0.02% | 934,651,857 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,549,677 | +16,953 | 0.02% | 920,602,154 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,532,724 | +21,859 | 0.02% | 927,694,682 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,510,865 | -11,187 | 0.02% | 944,072,334 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,522,052 | -4,465 | 0.02% | 939,983,906 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,526,517 | +21,968 | 0.02% | 930,775,494 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,504,549 | -125,944 | 0.02% | 923,277,615 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,630,493 | -34,943 | 0.02% | 945,788,675 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,665,436 | +76,227 | 0.02% | 947,408,052 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,589,209 | +9,198 | 0.02% | 900,485,956 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,580,011 | -1,608 | 0.02% | 905,890,035 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,581,619 | -5,051 | 0.02% | 893,528,594 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,586,670 | +116,806 | 0.02% | 899,935,681 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,469,864 | +13,037 | 0.02% | 839,445,954 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,456,827 | -4,018 | 0.02% | 849,129,886 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,460,845 | -1,340 | 0.02% | 840,020,718 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,462,185 | +27,594 | 0.02% | 821,961,456 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,434,591 | +95,463 | 0.02% | 847,414,668 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,339,128 | +26,254 | 0.02% | 833,012,590 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,312,874 | +20,606 | 0.02% | 824,767,084 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,292,268 | -141,452 | 0.02% | 795,904,006 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,433,720 | -6,805 | 0.02% | 865,363,394 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,440,525 | -4,018 | 0.02% | 861,405,158 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,444,543 | -37,451 | 0.02% | 865,425,459 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,481,994 | +5,090 | 0.02% | 898,649,459 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,476,904 | -49,276 | 0.02% | 898,870,704 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,526,180 | +5,509 | 0.02% | 888,698,634 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,520,671 | +31,969 | 0.02% | 899,113,663 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,488,702 | +1,161 | 0.02% | 928,556,593 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,487,541 | +15,485 | 0.02% | 897,848,623 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,472,056 | +8,944 | 0.02% | 929,712,878 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,463,112 | +14,610 | 0.02% | 856,070,000 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,448,502 | -32,271 | 0.02% | 845,088,581 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,480,773 | +254,060 | 0.02% | 850,650,699 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,226,713 | +15,806 | 0.01% | 745,913,055 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,210,907 | +75,727 | 0.01% | 711,894,281 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,135,180 | -1,532 | 0.01% | 687,713,274 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,136,712 | +68,244 | 0.01% | 695,642,364 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,068,468 | +1,678 | 0.01% | 673,620,547 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,066,790 | -53,759 | 0.01% | 648,670,543 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,120,549 | +12,056 | 0.01% | 647,479,414 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,108,493 | +8,573 | 0.01% | 645,478,394 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,099,920 | +50,794 | 0.01% | 646,028,983 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,049,126 | -39,203 | 0.01% | 609,146,596 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,088,329 | -21,215 | 0.01% | 607,656,135 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,109,544 | -64,076 | 0.01% | 603,846,022 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,173,620 | +30,362 | 0.01% | 637,403,805 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,143,258 | +6,965 | 0.01% | 628,339,286 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,136,293 | -2,857 | 0.01% | 632,909,367 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,139,150 | +9,771 | 0.01% | 604,905,976 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,129,379 | -39,024 | 0.01% | 582,264,663 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,168,403 | -21,790 | 0.01% | 599,243,804 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,190,193 | +1,027 | 0.01% | 600,556,664 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,189,166 | -20,032 | 0.01% | 597,641,494 |
| 2020-06-17 | 2020-06-15 | 485.551 | 1,209,198 | -6,161 | 0.01% | 587,127,071 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,215,359 | +1,696 | 0.01% | 600,189,761 |
| 2020-06-15 | 2020-06-11 | 495.405 | 1,213,663 | -23,664 | 0.01% | 601,254,918 |
| 2020-06-12 | 2020-06-10 | 499.660 | 1,237,327 | -64,654 | 0.01% | 618,243,369 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,301,981 | -3,036 | 0.02% | 632,469,527 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,305,017 | +34,648 | 0.02% | 628,391,115 |
| 2020-06-09 | 2020-06-05 | 486.223 | 1,270,369 | +65,458 | 0.01% | 617,682,245 |
| 2020-06-08 | 2020-06-04 | 487.119 | 1,204,911 | -5,001 | 0.01% | 586,934,499 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,209,912 | -1,429 | 0.01% | 586,118,879 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,211,341 | -7,412 | 0.01% | 583,826,886 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,218,753 | -39,167 | 0.01% | 585,488,543 |
| 2020-06-02 | 2020-05-29 | 459.571 | 1,257,920 | -6,073 | 0.01% | 578,103,748 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,263,993 | +27,237 | 0.01% | 577,780,766 |
| 2020-05-29 | 2020-05-27 | 470.321 | 1,236,756 | +25,129 | 0.01% | 581,672,762 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,211,627 | -12,412 | 0.01% | 577,180,751 |
| 2020-05-27 | 2020-05-25 | 466.514 | 1,224,039 | +535 | 0.01% | 571,031,324 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,223,504 | +44,061 | 0.01% | 565,027,338 |
| 2020-05-25 | 2020-05-21 | 485.327 | 1,179,443 | +4,217 | 0.01% | 572,415,355 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,175,226 | +873 | 0.01% | 579,054,550 |
| 2020-05-21 | 2020-05-19 | 481.519 | 1,174,353 | -4,197 | 0.01% | 565,473,853 |
| 2020-05-20 | 2020-05-18 | 473.681 | 1,178,550 | +1,585 | 0.01% | 558,256,503 |
| 2020-05-19 | 2020-05-15 | 471.665 | 1,176,965 | +7,412 | 0.01% | 555,133,354 |
| 2020-05-18 | 2020-05-14 | 483.539 | 1,169,553 | +18,753 | 0.01% | 565,524,376 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,150,800 | -33,215 | 0.01% | 555,164,289 |
| 2020-05-14 | 2020-05-12 | 483.988 | 1,184,015 | +9,618 | 0.01% | 573,049,148 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,174,397 | -103,762 | 0.01% | 573,669,270 |
| 2020-05-12 | 2020-05-08 | 469.614 | 1,278,159 | -46,663 | 0.02% | 600,241,899 |
| 2020-05-11 | 2020-05-07 | 457.262 | 1,324,822 | +3,562 | 0.02% | 605,790,833 |
| 2020-05-08 | 2020-05-06 | 460.406 | 1,321,260 | -9,796 | 0.02% | 608,316,422 |
| 2020-05-07 | 2020-05-05 | 455.915 | 1,331,056 | +1,870 | 0.02% | 606,847,766 |
| 2020-05-06 | 2020-05-04 | 449.177 | 1,329,186 | +16,847 | 0.02% | 597,039,612 |
| 2020-05-05 | 2020-04-29 | 468.267 | 1,312,339 | +4,987 | 0.02% | 614,524,903 |
| 2020-05-04 | 2020-04-28 | 468.491 | 1,307,352 | -59,476 | 0.02% | 612,483,272 |
| 2020-04-29 | 2020-04-27 | 463.775 | 1,366,828 | -13,533 | 0.02% | 633,900,822 |
| 2020-04-28 | 2020-04-24 | 456.364 | 1,380,361 | -2,316 | 0.02% | 629,946,658 |
| 2020-04-27 | 2020-04-23 | 462.203 | 1,382,677 | -32,943 | 0.02% | 639,077,461 |
| 2020-04-24 | 2020-04-22 | 459.733 | 1,415,620 | -7,127 | 0.02% | 650,806,564 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,422,747 | +27,873 | 0.02% | 640,023,647 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,394,874 | +279 | 0.02% | 640,015,863 |
| 2020-04-21 | 2020-04-17 | 459.957 | 1,394,595 | -33,305 | 0.02% | 641,453,897 |
| 2020-04-20 | 2020-04-16 | 456.813 | 1,427,900 | -87,146 | 0.02% | 652,283,112 |
| 2020-04-17 | 2020-04-15 | 443.562 | 1,515,046 | -30,278 | 0.02% | 672,017,080 |
| 2020-04-16 | 2020-04-14 | 443.562 | 1,545,324 | -4,719 | 0.02% | 685,447,255 |
| 2020-04-15 | 2020-04-09 | 439.520 | 1,550,043 | -9,707 | 0.02% | 681,274,234 |
| 2020-04-14 | 2020-04-08 | 432.333 | 1,559,750 | +4,809 | 0.02% | 674,330,992 |
| 2020-04-09 | 2020-04-07 | 435.252 | 1,554,941 | -5,967 | 0.02% | 676,791,787 |
| 2020-04-08 | 2020-04-06 | 428.290 | 1,560,908 | -3,094 | 0.02% | 668,521,520 |
| 2020-04-07 | 2020-04-03 | 422.675 | 1,564,002 | +4,096 | 0.02% | 661,065,230 |
| 2020-04-06 | 2020-04-02 | 426.493 | 1,559,906 | -178 | 0.02% | 665,289,678 |
| 2020-04-03 | 2020-04-01 | 420.430 | 1,560,084 | +3,384 | 0.02% | 655,905,420 |
| 2020-04-02 | 2020-03-31 | 426.943 | 1,556,700 | -7,213 | 0.02% | 664,621,574 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,563,913 | -35,499 | 0.02% | 661,378,849 |
| 2020-03-31 | 2020-03-27 | 429.413 | 1,599,412 | -6,144 | 0.02% | 686,808,451 |
| 2020-03-30 | 2020-03-26 | 428.739 | 1,605,556 | -19,503 | 0.02% | 688,364,997 |
| 2020-03-27 | 2020-03-25 | 426.718 | 1,625,059 | -29,476 | 0.02% | 693,441,975 |
| 2020-03-26 | 2020-03-24 | 410.098 | 1,654,535 | -32,665 | 0.02% | 678,522,298 |
| 2020-03-25 | 2020-03-23 | 390.784 | 1,687,200 | +10,634 | 0.02% | 659,330,562 |
| 2020-03-24 | 2020-03-20 | 403.810 | 1,676,566 | -98,492 | 0.02% | 677,014,132 |
| 2020-03-23 | 2020-03-19 | 385.169 | 1,775,058 | -30,366 | 0.02% | 683,697,615 |
| 2020-03-20 | 2020-03-18 | 375.063 | 1,805,424 | +48,009 | 0.02% | 677,147,181 |
| 2020-03-19 | 2020-03-17 | 392.805 | 1,757,415 | +3,206 | 0.02% | 690,321,708 |
| 2020-03-18 | 2020-03-16 | 383.822 | 1,754,209 | +58,441 | 0.02% | 673,303,372 |
| 2020-03-17 | 2020-03-13 | 409.874 | 1,695,768 | +4 | 0.02% | 695,051,039 |
| 2020-03-16 | 2020-03-12 | 408.302 | 1,695,764 | +68,841 | 0.02% | 692,383,456 |
| 2020-03-13 | 2020-03-11 | 424.921 | 1,626,923 | +26,982 | 0.02% | 691,314,272 |
| 2020-03-12 | 2020-03-10 | 430.087 | 1,599,941 | -50,848 | 0.02% | 688,113,595 |
| 2020-03-11 | 2020-03-09 | 423.798 | 1,650,789 | -72,186 | 0.02% | 699,601,704 |
| 2020-03-10 | 2020-03-06 | 444.461 | 1,722,975 | +36,957 | 0.02% | 765,794,358 |
| 2020-03-09 | 2020-03-05 | 456.139 | 1,686,018 | -2,850 | 0.02% | 769,058,758 |
| 2020-03-06 | 2020-03-04 | 442.439 | 1,688,868 | +29,610 | 0.02% | 747,221,441 |
| 2020-03-05 | 2020-03-03 | 442.439 | 1,659,258 | +12,111 | 0.02% | 734,120,816 |
| 2020-03-04 | 2020-03-02 | 437.498 | 1,647,147 | +26,827 | 0.02% | 720,623,971 |
| 2020-03-03 | 2020-02-28 | 433.456 | 1,620,320 | +46,395 | 0.02% | 702,336,912 |
| 2020-03-02 | 2020-02-27 | 448.279 | 1,573,925 | -29,031 | 0.02% | 705,556,769 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,602,956 | +65,186 | 0.02% | 719,290,754 |
| 2020-02-27 | 2020-02-25 | 450.974 | 1,537,770 | -8,460 | 0.02% | 693,493,643 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,546,230 | +24,810 | 0.02% | 677,862,019 |
| 2020-02-25 | 2020-02-21 | 450.300 | 1,521,420 | +40,073 | 0.02% | 685,095,145 |
| 2020-02-24 | 2020-02-20 | 460.406 | 1,481,347 | -4,720 | 0.02% | 682,021,484 |
| 2020-02-21 | 2020-02-19 | 461.978 | 1,486,067 | +28,889 | 0.02% | 686,530,876 |
| 2020-02-20 | 2020-02-18 | 458.385 | 1,457,178 | +20,125 | 0.02% | 667,948,537 |
| 2020-02-19 | 2020-02-17 | 467.818 | 1,437,053 | -5,788 | 0.02% | 672,278,849 |
| 2020-02-18 | 2020-02-14 | 466.021 | 1,442,841 | -15,851 | 0.02% | 672,394,215 |
| 2020-02-17 | 2020-02-13 | 467.593 | 1,458,692 | -25,428 | 0.02% | 682,074,351 |
| 2020-02-14 | 2020-02-12 | 461.529 | 1,484,120 | +11,933 | 0.02% | 684,964,772 |
| 2020-02-13 | 2020-02-11 | 459.283 | 1,472,187 | -43,751 | 0.02% | 676,150,982 |
| 2020-02-12 | 2020-02-10 | 449.851 | 1,515,938 | +9,653 | 0.02% | 681,945,678 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,506,285 | -46,534 | 0.02% | 680,647,917 |
| 2020-02-10 | 2020-02-06 | 449.177 | 1,552,819 | -75,338 | 0.02% | 697,490,383 |
| 2020-02-07 | 2020-02-05 | 440.418 | 1,628,157 | -13,714 | 0.02% | 717,069,526 |
| 2020-02-06 | 2020-02-04 | 441.316 | 1,641,871 | -53,075 | 0.02% | 724,584,399 |
| 2020-02-05 | 2020-02-03 | 426.718 | 1,694,946 | -39,004 | 0.02% | 723,264,018 |
| 2020-02-04 | 2020-01-31 | 418.857 | 1,733,950 | -4,578 | 0.02% | 726,277,848 |
| 2020-02-03 | 2020-01-30 | 421.103 | 1,738,528 | +33,438 | 0.02% | 732,099,911 |
| 2020-01-31 | 2020-01-29 | 430.311 | 1,705,090 | -606 | 0.02% | 733,719,741 |
| 2020-01-30 | 2020-01-24 | 433.231 | 1,705,696 | -16,207 | 0.02% | 738,960,545 |
| 2020-01-29 | 2020-01-22 | 439.070 | 1,721,903 | +10,138 | 0.02% | 756,036,628 |
| 2020-01-23 | 2020-01-21 | 432.782 | 1,711,765 | +20,304 | 0.02% | 740,820,939 |
| 2020-01-22 | 2020-01-20 | 444.685 | 1,691,461 | +6,316 | 0.02% | 752,167,512 |
| 2020-01-21 | 2020-01-17 | 448.054 | 1,685,145 | +713 | 0.02% | 755,035,842 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,684,432 | -891 | 0.02% | 756,607,899 |
| 2020-01-17 | 2020-01-15 | 447.829 | 1,685,323 | +356 | 0.02% | 754,737,091 |
| 2020-01-16 | 2020-01-14 | 449.626 | 1,684,967 | +61,179 | 0.02% | 757,605,057 |
| 2020-01-15 | 2020-01-13 | 456.364 | 1,623,788 | +2,813 | 0.02% | 741,037,905 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,620,975 | -26,770 | 0.02% | 725,556,117 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,647,745 | -12,491 | 0.02% | 721,625,724 |
| 2020-01-10 | 2020-01-08 | 428.964 | 1,660,236 | -225 | 0.02% | 712,181,333 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,660,461 | -43,992 | 0.02% | 718,990,416 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,704,453 | +15,495 | 0.02% | 722,344,420 |
| 2020-01-07 | 2020-01-03 | 430.087 | 1,688,958 | +11,577 | 0.02% | 726,398,637 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,677,381 | -28,319 | 0.02% | 720,289,360 |
| 2020-01-03 | 2019-12-31 | 421.777 | 1,705,700 | -961 | 0.02% | 719,425,172 |
| 2020-01-02 | 2019-12-27 | 431.210 | 1,706,661 | -16,653 | 0.02% | 735,928,946 |
| 2019-12-30 | 2019-12-24 | 423.125 | 1,723,314 | +11,515 | 0.02% | 729,176,572 |
| 2019-12-27 | 2019-12-20 | 421.328 | 1,711,799 | -18,879 | 0.02% | 721,228,690 |
| 2019-12-23 | 2019-12-19 | 421.777 | 1,730,678 | -19,146 | 0.02% | 729,960,320 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,749,824 | -86,781 | 0.02% | 741,965,567 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,836,605 | -74,358 | 0.02% | 765,563,336 |
| 2019-12-18 | 2019-12-16 | 404.035 | 1,910,963 | +14,159 | 0.02% | 772,095,167 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,896,804 | -110,357 | 0.02% | 768,930,442 |
| 2019-12-16 | 2019-12-12 | 391.907 | 2,007,161 | -51,739 | 0.02% | 786,620,089 |
| 2019-12-13 | 2019-12-11 | 381.800 | 2,058,900 | -23,065 | 0.02% | 786,088,725 |
| 2019-12-12 | 2019-12-10 | 378.207 | 2,081,965 | -31,400 | 0.02% | 787,413,586 |
| 2019-12-11 | 2019-12-09 | 377.533 | 2,113,365 | +6,592 | 0.02% | 797,865,371 |
| 2019-12-10 | 2019-12-06 | 376.859 | 2,106,773 | -14,782 | 0.02% | 793,957,202 |
| 2019-12-09 | 2019-12-05 | 370.571 | 2,121,555 | -490 | 0.02% | 786,186,589 |
| 2019-12-06 | 2019-12-04 | 368.999 | 2,122,045 | +13,536 | 0.02% | 783,032,062 |
| 2019-12-05 | 2019-12-03 | 371.694 | 2,108,509 | +6,590 | 0.02% | 783,719,855 |
| 2019-12-04 | 2019-12-02 | 373.940 | 2,101,919 | -27,826 | 0.02% | 785,991,059 |
| 2019-12-03 | 2019-11-29 | 372.592 | 2,129,745 | +47,933 | 0.03% | 793,526,410 |
| 2019-12-02 | 2019-11-28 | 379.554 | 2,081,812 | -7,369 | 0.02% | 790,161,025 |
| 2019-11-29 | 2019-11-27 | 376.186 | 2,089,181 | -3,433 | 0.02% | 785,919,874 |
| 2019-11-28 | 2019-11-26 | 376.859 | 2,092,614 | -7,588 | 0.02% | 788,621,250 |
| 2019-11-27 | 2019-11-25 | 380.453 | 2,100,202 | -52,362 | 0.02% | 799,027,756 |
| 2019-11-26 | 2019-11-22 | 374.614 | 2,152,564 | -58,371 | 0.03% | 806,379,561 |
| 2019-11-25 | 2019-11-21 | 369.897 | 2,210,935 | -267 | 0.03% | 817,818,567 |
| 2019-11-22 | 2019-11-20 | 376.859 | 2,211,202 | +14,248 | 0.03% | 833,312,252 |
| 2019-11-21 | 2019-11-19 | 377.982 | 2,196,954 | -7,970 | 0.03% | 830,409,812 |
| 2019-11-20 | 2019-11-18 | 370.571 | 2,204,924 | +4,542 | 0.03% | 817,080,716 |
| 2019-11-19 | 2019-11-15 | 359.341 | 2,200,382 | +11,042 | 0.03% | 790,688,566 |
| 2019-11-18 | 2019-11-14 | 359.117 | 2,189,340 | -2,938 | 0.03% | 786,229,016 |
| 2019-11-15 | 2019-11-13 | 367.651 | 2,192,278 | -7,214 | 0.03% | 805,993,793 |
| 2019-11-14 | 2019-11-12 | 370.796 | 2,199,492 | -14,070 | 0.03% | 815,561,756 |
| 2019-11-13 | 2019-11-11 | 362.710 | 2,213,562 | -27,457 | 0.03% | 802,881,793 |
| 2019-11-12 | 2019-11-08 | 367.427 | 2,241,019 | +25,690 | 0.03% | 823,410,176 |
| 2019-11-11 | 2019-11-07 | 374.614 | 2,215,329 | +52,007 | 0.03% | 829,892,178 |
| 2019-11-08 | 2019-11-06 | 375.063 | 2,163,322 | +61,267 | 0.03% | 811,381,367 |
| 2019-11-07 | 2019-11-05 | 373.940 | 2,102,055 | -69,923 | 0.02% | 786,041,915 |
| 2019-11-06 | 2019-11-04 | 367.876 | 2,171,978 | +70,377 | 0.03% | 799,018,273 |
| 2019-11-05 | 2019-11-01 | 361.138 | 2,101,601 | -34,819 | 0.02% | 758,968,415 |
| 2019-11-04 | 2019-10-31 | 360.240 | 2,136,420 | +43,101 | 0.03% | 769,623,626 |
| 2019-11-01 | 2019-10-30 | 355.074 | 2,093,319 | -3,188 | 0.02% | 743,283,817 |
| 2019-10-31 | 2019-10-29 | 355.973 | 2,096,507 | +23,943 | 0.02% | 746,299,199 |
| 2019-10-30 | 2019-10-28 | 361.587 | 2,072,564 | +62,072 | 0.02% | 749,412,993 |
| 2019-10-29 | 2019-10-25 | 355.523 | 2,010,492 | -1,870 | 0.02% | 714,777,143 |
| 2019-10-28 | 2019-10-24 | 358.219 | 2,012,362 | +47,928 | 0.02% | 720,865,411 |
| 2019-10-25 | 2019-10-23 | 359.341 | 1,964,434 | +40,518 | 0.02% | 705,902,658 |
| 2019-10-24 | 2019-10-22 | 367.876 | 1,923,916 | -15,317 | 0.02% | 707,762,252 |
| 2019-10-23 | 2019-10-21 | 364.732 | 1,939,233 | +36,957 | 0.02% | 707,299,596 |
| 2019-10-22 | 2019-10-18 | 371.694 | 1,902,276 | -43,635 | 0.02% | 707,064,314 |
| 2019-10-21 | 2019-10-17 | 371.694 | 1,945,911 | -7,392 | 0.02% | 723,283,176 |
| 2019-10-18 | 2019-10-16 | 371.694 | 1,953,303 | -11,755 | 0.02% | 726,030,737 |
| 2019-10-17 | 2019-10-15 | 369.223 | 1,965,058 | -43,279 | 0.02% | 725,545,376 |
| 2019-10-16 | 2019-10-14 | 368.550 | 2,008,337 | -34,552 | 0.02% | 740,171,847 |
| 2019-10-15 | 2019-10-11 | 364.732 | 2,042,889 | -10,953 | 0.02% | 745,106,217 |
| 2019-10-14 | 2019-10-10 | 357.994 | 2,053,842 | +40,590 | 0.02% | 735,263,047 |
| 2019-10-11 | 2019-10-09 | 357.320 | 2,013,252 | -11,260 | 0.02% | 719,375,613 |
| 2019-10-10 | 2019-10-08 | 363.609 | 2,024,512 | +4,561 | 0.02% | 736,130,134 |
| 2019-10-09 | 2019-10-04 | 362.486 | 2,019,951 | +713 | 0.02% | 732,203,427 |
| 2019-10-08 | 2019-10-03 | 365.181 | 2,019,238 | +38,915 | 0.02% | 737,386,944 |
| 2019-10-04 | 2019-10-02 | 364.956 | 1,980,323 | +35,812 | 0.02% | 722,731,176 |
| 2019-10-03 | 2019-09-30 | 370.796 | 1,944,511 | -868 | 0.02% | 721,015,946 |
| 2019-10-02 | 2019-09-27 | 369.897 | 1,945,379 | -103,304 | 0.02% | 719,590,158 |
| 2019-09-30 | 2019-09-26 | 373.266 | 2,048,683 | -16,438 | 0.02% | 764,703,671 |
| 2019-09-27 | 2019-09-25 | 368.774 | 2,065,121 | +19,413 | 0.02% | 761,563,372 |
| 2019-09-26 | 2019-09-24 | 376.859 | 2,045,708 | +7,035 | 0.02% | 770,944,283 |
| 2019-09-25 | 2019-09-23 | 377.084 | 2,038,673 | +43,635 | 0.02% | 768,750,939 |
| 2019-09-24 | 2019-09-20 | 379.105 | 1,995,038 | +9,529 | 0.02% | 756,329,442 |
| 2019-09-23 | 2019-09-19 | 380.004 | 1,985,509 | +57,082 | 0.02% | 754,500,637 |
| 2019-09-20 | 2019-09-18 | 385.169 | 1,928,427 | -55,123 | 0.02% | 742,770,625 |
| 2019-09-19 | 2019-09-17 | 385.843 | 1,983,550 | -27,254 | 0.02% | 765,338,752 |
| 2019-09-18 | 2019-09-16 | 389.212 | 2,010,804 | -2,583 | 0.02% | 782,628,565 |
| 2019-09-17 | 2019-09-13 | 392.581 | 2,013,387 | +2,761 | 0.02% | 790,416,651 |
| 2019-09-16 | 2019-09-12 | 392.356 | 2,010,626 | -38,025 | 0.02% | 788,881,173 |
| 2019-09-13 | 2019-09-11 | 388.538 | 2,048,651 | -1,069 | 0.02% | 795,978,753 |
| 2019-09-12 | 2019-09-10 | 382.025 | 2,049,720 | +19,537 | 0.02% | 783,044,141 |
| 2019-09-11 | 2019-09-09 | 384.495 | 2,030,183 | +10,009 | 0.02% | 780,596,032 |
| 2019-09-10 | 2019-09-06 | 385.618 | 2,020,174 | +10,686 | 0.02% | 779,016,156 |
| 2019-09-09 | 2019-09-05 | 383.372 | 2,009,488 | -24,200 | 0.02% | 770,382,361 |
| 2019-09-06 | 2019-09-04 | 383.148 | 2,033,688 | -92,169 | 0.02% | 779,203,232 |
| 2019-09-05 | 2019-09-03 | 369.673 | 2,125,857 | -2,404 | 0.02% | 785,871,014 |
| 2019-09-04 | 2019-09-02 | 371.918 | 2,128,261 | -47,184 | 0.03% | 791,539,535 |
| 2019-09-03 | 2019-08-30 | 364.732 | 2,175,445 | +6,857 | 0.03% | 793,453,582 |
| 2019-09-02 | 2019-08-29 | 359.566 | 2,168,588 | -22,208 | 0.03% | 779,750,702 |
| 2019-08-30 | 2019-08-28 | 358.219 | 2,190,796 | +66,994 | 0.03% | 784,783,781 |
| 2019-08-29 | 2019-08-27 | 366.304 | 2,123,802 | -2,224 | 0.02% | 777,956,616 |
| 2019-08-28 | 2019-08-26 | 366.079 | 2,126,026 | -122,001 | 0.02% | 778,293,795 |
| 2019-08-27 | 2019-08-23 | 375.287 | 2,248,027 | +34,107 | 0.03% | 843,655,933 |
| 2019-08-26 | 2019-08-22 | 371.694 | 2,213,920 | +56,281 | 0.03% | 822,900,477 |
| 2019-08-23 | 2019-08-21 | 373.491 | 2,157,639 | -4,364 | 0.03% | 805,857,820 |
| 2019-08-22 | 2019-08-20 | 374.389 | 2,162,003 | +15,228 | 0.03% | 809,429,977 |
| 2019-08-21 | 2019-08-19 | 378.207 | 2,146,775 | -48,397 | 0.03% | 811,925,177 |
| 2019-08-20 | 2019-08-16 | 366.528 | 2,195,172 | +36,951 | 0.03% | 804,592,724 |
| 2019-08-19 | 2019-08-15 | 371.020 | 2,158,221 | +219,700 | 0.03% | 800,743,366 |
| 2019-08-16 | 2019-08-14 | 381.800 | 1,938,521 | -95,196 | 0.02% | 740,127,982 |
| 2019-08-15 | 2019-08-13 | 375.063 | 2,033,717 | +26,849 | 0.02% | 762,771,367 |
| 2019-08-14 | 2019-08-12 | 381.800 | 2,006,868 | -9,211 | 0.02% | 766,222,890 |
| 2019-08-13 | 2019-08-09 | 380.004 | 2,016,079 | -1,132 | 0.02% | 766,117,348 |
| 2019-08-12 | 2019-08-08 | 384.495 | 2,017,211 | +4,986 | 0.02% | 775,608,358 |
| 2019-08-09 | 2019-08-07 | 380.228 | 2,012,225 | -86,825 | 0.02% | 765,104,737 |
| 2019-08-08 | 2019-08-06 | 378.656 | 2,099,050 | +33,750 | 0.02% | 794,818,096 |
| 2019-08-07 | 2019-08-05 | 382.474 | 2,065,300 | +103,033 | 0.02% | 789,923,775 |
| 2019-08-06 | 2019-08-02 | 399.543 | 1,962,267 | +75,694 | 0.02% | 784,009,708 |
| 2019-08-05 | 2019-08-01 | 415.489 | 1,886,573 | -40,287 | 0.02% | 783,849,589 |
| 2019-08-02 | 2019-07-31 | 413.467 | 1,926,860 | +2,049 | 0.02% | 796,693,625 |
| 2019-08-01 | 2019-07-30 | 419.082 | 1,924,811 | -10,954 | 0.02% | 806,653,688 |
| 2019-07-31 | 2019-07-29 | 417.959 | 1,935,765 | -8,229 | 0.02% | 809,070,560 |
| 2019-07-30 | 2019-07-26 | 415.713 | 1,943,994 | -22,691 | 0.02% | 808,143,959 |
| 2019-07-29 | 2019-07-25 | 418.184 | 1,966,685 | -79,167 | 0.02% | 822,435,549 |
| 2019-07-26 | 2019-07-24 | 410.548 | 2,045,852 | -4,363 | 0.02% | 839,919,756 |
| 2019-07-25 | 2019-07-23 | 402.687 | 2,050,215 | -5,343 | 0.02% | 825,595,065 |
| 2019-07-24 | 2019-07-22 | 401.564 | 2,055,558 | +9,804 | 0.02% | 825,438,349 |
| 2019-07-23 | 2019-07-19 | 406.280 | 2,045,754 | -8,151 | 0.02% | 831,149,921 |
| 2019-07-22 | 2019-07-18 | 400.441 | 2,053,905 | +101,626 | 0.02% | 822,468,147 |
| 2019-07-19 | 2019-07-17 | 407.853 | 1,952,279 | +18,211 | 0.02% | 796,242,068 |
| 2019-07-18 | 2019-07-16 | 407.179 | 1,934,068 | -25,825 | 0.02% | 787,511,556 |
| 2019-07-17 | 2019-07-15 | 405.158 | 1,959,893 | -21,105 | 0.02% | 794,065,426 |
| 2019-07-16 | 2019-07-12 | 398.644 | 1,980,998 | +21,373 | 0.02% | 789,713,908 |
| 2019-07-15 | 2019-07-11 | 401.115 | 1,959,625 | -22,798 | 0.02% | 786,034,880 |
| 2019-07-12 | 2019-07-10 | 400.666 | 1,982,423 | +19,894 | 0.02% | 794,289,040 |
| 2019-07-11 | 2019-07-09 | 393.928 | 1,962,529 | -6,382 | 0.02% | 773,095,355 |
| 2019-07-10 | 2019-07-08 | 394.153 | 1,968,911 | +29,073 | 0.02% | 776,051,599 |
| 2019-07-09 | 2019-07-05 | 404.035 | 1,939,838 | +4,720 | 0.02% | 783,761,666 |
| 2019-07-08 | 2019-07-04 | 404.259 | 1,935,118 | -28,675 | 0.02% | 782,289,228 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,963,793 | -3,117 | 0.02% | 794,763,450 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,966,910 | -7,224 | 0.02% | 800,442,379 |
| 2019-07-03 | 2019-06-28 | 395.949 | 1,974,134 | -5,108 | 0.02% | 781,657,200 |
| 2019-07-02 | 2019-06-27 | 396.174 | 1,979,242 | +25,241 | 0.02% | 784,124,225 |
| 2019-06-28 | 2019-06-26 | 391.907 | 1,954,001 | +5,504 | 0.02% | 765,786,322 |
| 2019-06-27 | 2019-06-25 | 392.356 | 1,948,497 | -22,887 | 0.02% | 764,504,487 |
| 2019-06-26 | 2019-06-24 | 399.543 | 1,971,384 | +51,027 | 0.02% | 787,652,340 |
| 2019-06-25 | 2019-06-21 | 397.971 | 1,920,357 | +1,514 | 0.02% | 764,245,838 |
| 2019-06-24 | 2019-06-20 | 397.522 | 1,918,843 | +6,144 | 0.02% | 762,781,411 |
| 2019-06-21 | 2019-06-19 | 389.886 | 1,912,699 | -74,358 | 0.02% | 745,733,656 |
| 2019-06-20 | 2019-06-18 | 375.063 | 1,987,057 | -18,211 | 0.02% | 745,270,942 |
| 2019-06-19 | 2019-06-17 | 369.448 | 2,005,268 | +5,539 | 0.02% | 740,842,209 |
| 2019-06-18 | 2019-06-14 | 370.571 | 1,999,729 | -23,242 | 0.02% | 741,041,416 |
| 2019-06-17 | 2019-06-13 | 375.287 | 2,022,971 | +21,728 | 0.02% | 759,195,280 |
| 2019-06-14 | 2019-06-12 | 378.881 | 2,001,243 | +14,338 | 0.02% | 758,232,334 |
| 2019-06-13 | 2019-06-11 | 386.966 | 1,986,905 | -4,097 | 0.02% | 768,864,435 |
| 2019-06-12 | 2019-06-10 | 385.169 | 1,991,002 | -27,406 | 0.02% | 766,872,586 |
| 2019-06-11 | 2019-06-06 | 371.020 | 2,018,408 | +9,795 | 0.02% | 748,869,933 |
| 2019-06-10 | 2019-06-05 | 371.694 | 2,008,613 | -34,107 | 0.02% | 746,589,125 |
| 2019-06-06 | 2019-06-04 | 367.427 | 2,042,720 | +30,545 | 0.02% | 750,549,833 |
| 2019-06-05 | 2019-06-03 | 374.614 | 2,012,175 | -24,979 | 0.02% | 753,787,944 |
| 2019-06-04 | 2019-05-31 | 366.079 | 2,037,154 | -19,146 | 0.02% | 745,759,608 |
| 2019-06-03 | 2019-05-30 | 364.282 | 2,056,300 | -11,221 | 0.02% | 749,073,990 |
| 2019-05-31 | 2019-05-29 | 361.587 | 2,067,521 | +11,121 | 0.02% | 747,589,508 |
| 2019-05-30 | 2019-05-28 | 365.630 | 2,056,400 | +10,014 | 0.02% | 751,881,480 |
| 2019-05-29 | 2019-05-27 | 363.609 | 2,046,386 | -75,408 | 0.02% | 744,083,710 |
| 2019-05-28 | 2019-05-24 | 364.732 | 2,121,794 | -14,159 | 0.03% | 773,885,365 |
| 2019-05-27 | 2019-05-23 | 366.079 | 2,135,953 | -52,242 | 0.03% | 781,927,863 |
| 2019-05-24 | 2019-05-22 | 380.677 | 2,188,195 | +30,714 | 0.03% | 832,996,384 |
| 2019-05-23 | 2019-05-21 | 383.148 | 2,157,481 | -5,610 | 0.03% | 826,634,256 |
| 2019-05-22 | 2019-05-20 | 384.046 | 2,163,091 | +15,178 | 0.03% | 830,726,937 |
| 2019-05-21 | 2019-05-17 | 399.543 | 2,147,913 | +48,407 | 0.03% | 858,183,236 |
| 2019-05-20 | 2019-05-16 | 411.674 | 2,099,506 | -82,738 | 0.02% | 864,311,370 |
| 2019-05-17 | 2019-05-15 | 421.132 | 2,182,244 | +106,144 | 0.03% | 919,013,370 |
| 2019-05-16 | 2019-05-14 | 417.304 | 2,076,100 | +89,381 | 0.02% | 866,364,409 |
| 2019-05-15 | 2019-05-10 | 430.140 | 1,986,719 | -118,755 | 0.02% | 854,568,199 |
| 2019-05-14 | 2019-05-09 | 422.934 | 2,105,474 | +52,037 | 0.02% | 890,476,342 |
| 2019-05-10 | 2019-05-08 | 433.293 | 2,053,437 | -236,544 | 0.02% | 889,740,512 |
| 2019-05-09 | 2019-05-07 | 428.789 | 2,289,981 | -19,200 | 0.03% | 981,919,168 |
| 2019-05-08 | 2019-05-06 | 422.934 | 2,309,181 | +50,312 | 0.03% | 976,630,939 |
| 2019-05-07 | 2019-05-03 | 436.671 | 2,258,869 | +34,547 | 0.03% | 986,383,433 |
| 2019-05-06 | 2019-05-02 | 440.725 | 2,224,322 | +102,982 | 0.03% | 980,314,436 |
| 2019-05-03 | 2019-04-30 | 436.897 | 2,121,340 | +2,398 | 0.03% | 926,806,190 |
| 2019-05-02 | 2019-04-29 | 439.824 | 2,118,942 | -100,657 | 0.03% | 931,962,049 |
| 2019-04-30 | 2019-04-26 | 432.392 | 2,219,599 | +186,444 | 0.03% | 959,737,941 |
| 2019-04-29 | 2019-04-25 | 431.041 | 2,033,155 | -19,893 | 0.02% | 876,373,703 |
| 2019-04-26 | 2019-04-24 | 442.527 | 2,053,048 | -6,483 | 0.02% | 908,528,536 |
| 2019-04-25 | 2019-04-23 | 442.527 | 2,059,531 | +82,592 | 0.02% | 911,397,437 |
| 2019-04-24 | 2019-04-18 | 440.950 | 1,976,939 | +52,876 | 0.02% | 871,731,765 |
| 2019-04-23 | 2019-04-17 | 445.454 | 1,924,063 | -2,707 | 0.02% | 857,082,229 |
| 2019-04-18 | 2019-04-16 | 443.202 | 1,926,770 | -3,375 | 0.02% | 853,948,902 |
| 2019-04-17 | 2019-04-15 | 437.122 | 1,930,145 | +9,236 | 0.02% | 843,708,426 |
| 2019-04-16 | 2019-04-12 | 443.428 | 1,920,909 | -7,948 | 0.02% | 851,783,891 |
| 2019-04-15 | 2019-04-11 | 440.725 | 1,928,857 | +572 | 0.02% | 850,095,607 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,928,285 | +4,208 | 0.02% | 844,198,154 |
| 2019-04-11 | 2019-04-09 | 431.942 | 1,924,077 | -3,978 | 0.02% | 831,089,826 |
| 2019-04-10 | 2019-04-08 | 428.114 | 1,928,055 | -11,743 | 0.02% | 825,426,581 |
| 2019-04-09 | 2019-04-04 | 423.384 | 1,939,798 | +20,460 | 0.02% | 821,280,046 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,919,338 | -93,075 | 0.02% | 816,940,037 |
| 2019-04-04 | 2019-04-02 | 412.124 | 2,012,413 | -10,812 | 0.02% | 829,363,883 |
| 2019-04-03 | 2019-04-01 | 410.998 | 2,023,225 | -53,036 | 0.02% | 831,541,572 |
| 2019-04-02 | 2019-03-29 | 406.494 | 2,076,261 | -42,202 | 0.02% | 843,987,603 |
| 2019-04-01 | 2019-03-28 | 398.612 | 2,118,463 | -98,932 | 0.03% | 844,444,409 |
| 2019-03-29 | 2019-03-27 | 399.287 | 2,217,395 | -17,881 | 0.03% | 885,377,976 |
| 2019-03-28 | 2019-03-26 | 395.684 | 2,235,276 | +33,428 | 0.03% | 884,463,330 |
| 2019-03-27 | 2019-03-25 | 398.387 | 2,201,848 | +128,626 | 0.03% | 877,186,790 |
| 2019-03-26 | 2019-03-22 | 410.998 | 2,073,222 | -11,900 | 0.02% | 852,090,243 |
| 2019-03-25 | 2019-03-21 | 408.746 | 2,085,122 | +3,996 | 0.02% | 852,285,333 |
| 2019-03-22 | 2019-03-20 | 416.628 | 2,081,126 | -2,309 | 0.02% | 867,055,741 |
| 2019-03-21 | 2019-03-19 | 416.628 | 2,083,435 | +3,286 | 0.02% | 868,017,736 |
| 2019-03-20 | 2019-03-18 | 415.277 | 2,080,149 | +36,251 | 0.02% | 863,837,943 |
| 2019-03-19 | 2019-03-15 | 404.242 | 2,043,898 | -17,939 | 0.02% | 826,229,290 |
| 2019-03-18 | 2019-03-14 | 402.666 | 2,061,837 | +10,568 | 0.02% | 830,230,642 |
| 2019-03-15 | 2019-03-13 | 403.566 | 2,051,269 | +18,739 | 0.02% | 827,823,092 |
| 2019-03-14 | 2019-03-12 | 406.494 | 2,032,530 | -17,940 | 0.02% | 826,211,215 |
| 2019-03-13 | 2019-03-11 | 399.513 | 2,050,470 | -24,493 | 0.02% | 819,188,694 |
| 2019-03-12 | 2019-03-08 | 390.730 | 2,074,963 | +65,416 | 0.02% | 810,749,615 |
| 2019-03-11 | 2019-03-07 | 399.963 | 2,009,547 | +45,559 | 0.02% | 803,744,556 |
| 2019-03-08 | 2019-03-06 | 407.620 | 1,963,988 | -43,605 | 0.02% | 800,560,798 |
| 2019-03-07 | 2019-03-05 | 406.944 | 2,007,593 | -118,825 | 0.02% | 816,978,712 |
| 2019-03-06 | 2019-03-04 | 390.504 | 2,126,418 | -39,826 | 0.03% | 830,375,731 |
| 2019-03-05 | 2019-03-01 | 378.569 | 2,166,244 | +19,218 | 0.03% | 820,072,033 |
| 2019-03-04 | 2019-02-28 | 378.118 | 2,147,026 | +51,686 | 0.03% | 811,829,661 |
| 2019-03-01 | 2019-02-27 | 383.073 | 2,095,340 | -25,143 | 0.02% | 802,667,599 |
| 2019-02-28 | 2019-02-26 | 386.226 | 2,120,483 | +17,086 | 0.03% | 818,984,786 |
| 2019-02-27 | 2019-02-25 | 387.126 | 2,103,397 | -21,923 | 0.02% | 814,280,513 |
| 2019-02-26 | 2019-02-22 | 387.352 | 2,125,320 | -27,353 | 0.03% | 823,246,117 |
| 2019-02-25 | 2019-02-21 | 386.451 | 2,152,673 | +2,221 | 0.03% | 831,902,179 |
| 2019-02-22 | 2019-02-20 | 383.974 | 2,150,452 | -14,387 | 0.03% | 825,716,668 |
| 2019-02-21 | 2019-02-19 | 379.244 | 2,164,839 | +8,880 | 0.03% | 821,002,738 |
| 2019-02-20 | 2019-02-18 | 382.622 | 2,155,959 | -43,117 | 0.03% | 824,918,021 |
| 2019-02-19 | 2019-02-15 | 375.866 | 2,199,076 | +62,344 | 0.03% | 826,558,298 |
| 2019-02-18 | 2019-02-14 | 384.874 | 2,136,732 | +57,192 | 0.03% | 822,373,357 |
| 2019-02-15 | 2019-02-13 | 391.630 | 2,079,540 | +26,909 | 0.02% | 814,411,271 |
| 2019-02-14 | 2019-02-12 | 395.684 | 2,052,631 | -7,016 | 0.02% | 812,193,594 |
| 2019-02-13 | 2019-02-11 | 396.360 | 2,059,647 | -57,689 | 0.02% | 816,361,239 |
| 2019-02-12 | 2019-02-08 | 389.153 | 2,117,336 | +22,167 | 0.03% | 823,968,169 |
| 2019-02-11 | 2019-02-04 | 391.405 | 2,095,169 | +5,794 | 0.02% | 820,060,222 |
| 2019-02-08 | 2019-01-31 | 389.604 | 2,089,375 | -26,908 | 0.02% | 814,028,128 |
| 2019-02-01 | 2019-01-30 | 387.577 | 2,116,283 | -106,215 | 0.03% | 820,222,217 |
| 2019-01-31 | 2019-01-29 | 385.550 | 2,222,498 | +1,458 | 0.03% | 856,884,040 |
| 2019-01-30 | 2019-01-28 | 384.649 | 2,221,040 | -3,073 | 0.03% | 854,321,156 |
| 2019-01-29 | 2019-01-25 | 387.126 | 2,224,113 | -80,993 | 0.03% | 861,012,864 |
| 2019-01-28 | 2019-01-24 | 371.813 | 2,305,106 | +65,630 | 0.03% | 857,067,228 |
| 2019-01-25 | 2019-01-23 | 375.191 | 2,239,476 | +47,873 | 0.03% | 840,230,272 |
| 2019-01-24 | 2019-01-22 | 378.118 | 2,191,603 | -11,261 | 0.03% | 828,685,037 |
| 2019-01-23 | 2019-01-21 | 382.848 | 2,202,864 | +21,367 | 0.03% | 843,361,016 |
| 2019-01-22 | 2019-01-18 | 379.469 | 2,181,497 | -15,009 | 0.03% | 827,811,471 |
| 2019-01-21 | 2019-01-17 | 372.939 | 2,196,506 | -7,904 | 0.03% | 819,161,705 |
| 2019-01-18 | 2019-01-16 | 372.713 | 2,204,410 | +2,931 | 0.03% | 821,612,968 |
| 2019-01-17 | 2019-01-15 | 371.587 | 2,201,479 | -23,889 | 0.03% | 818,041,631 |
| 2019-01-16 | 2019-01-14 | 362.354 | 2,225,368 | +17,850 | 0.03% | 806,370,809 |
| 2019-01-15 | 2019-01-11 | 372.939 | 2,207,518 | -1,154 | 0.03% | 823,268,504 |
| 2019-01-14 | 2019-01-10 | 370.461 | 2,208,672 | -12,611 | 0.03% | 818,227,445 |
| 2019-01-11 | 2019-01-09 | 368.885 | 2,221,283 | -36,056 | 0.03% | 819,397,633 |
| 2019-01-10 | 2019-01-08 | 355.373 | 2,257,339 | +2,486 | 0.03% | 802,196,382 |
| 2019-01-09 | 2019-01-07 | 357.625 | 2,254,853 | -23,534 | 0.03% | 806,390,954 |
| 2019-01-08 | 2019-01-04 | 349.742 | 2,278,387 | -9,147 | 0.03% | 796,848,693 |
| 2019-01-07 | 2019-01-03 | 343.437 | 2,287,534 | +888 | 0.03% | 785,623,230 |
| 2019-01-04 | 2019-01-02 | 345.238 | 2,286,646 | +5,653 | 0.03% | 789,437,960 |
| 2019-01-03 | 2018-12-31 | 353.571 | 2,280,993 | +23,154 | 0.03% | 806,492,847 |
| 2019-01-02 | 2018-12-27 | 348.646 | 2,257,839 | -42,699 | 0.03% | 787,185,655 |
| 2018-12-28 | 2018-12-24 | 349.772 | 2,300,538 | -69,547 | 0.03% | 804,663,147 |
| 2018-12-27 | 2018-12-20 | 339.637 | 2,370,085 | +19,679 | 0.03% | 804,967,799 |
| 2018-12-21 | 2018-12-19 | 341.213 | 2,350,406 | -10,479 | 0.03% | 801,989,651 |
| 2018-12-20 | 2018-12-18 | 340.988 | 2,360,885 | +40,760 | 0.03% | 805,033,499 |
| 2018-12-19 | 2018-12-17 | 347.745 | 2,320,125 | -12,432 | 0.03% | 806,811,211 |
| 2018-12-18 | 2018-12-14 | 347.745 | 2,332,557 | +14,030 | 0.03% | 811,134,373 |
| 2018-12-17 | 2018-12-13 | 358.781 | 2,318,527 | -27,351 | 0.03% | 831,842,639 |
| 2018-12-14 | 2018-12-12 | 356.754 | 2,345,878 | -13,497 | 0.03% | 836,900,532 |
| 2018-12-13 | 2018-12-11 | 350.447 | 2,359,375 | +4,884 | 0.03% | 826,836,824 |
| 2018-12-12 | 2018-12-10 | 346.844 | 2,354,491 | +6,749 | 0.03% | 816,640,661 |
| 2018-12-11 | 2018-12-07 | 349.772 | 2,347,742 | -13,054 | 0.03% | 821,173,771 |
| 2018-12-10 | 2018-12-06 | 342.565 | 2,360,796 | +47,718 | 0.03% | 808,725,094 |
| 2018-12-07 | 2018-12-05 | 361.483 | 2,313,078 | +10,381 | 0.03% | 836,139,151 |
| 2018-12-06 | 2018-12-04 | 369.817 | 2,302,697 | -3,375 | 0.03% | 851,575,567 |
| 2018-12-05 | 2018-12-03 | 365.763 | 2,306,072 | +8,165 | 0.03% | 843,474,839 |
| 2018-12-04 | 2018-11-30 | 351.348 | 2,297,907 | +17,228 | 0.03% | 807,365,692 |
| 2018-12-03 | 2018-11-29 | 351.348 | 2,280,679 | -129,131 | 0.03% | 801,312,664 |
| 2018-11-30 | 2018-11-28 | 354.501 | 2,409,810 | +27,884 | 0.03% | 854,281,053 |
| 2018-11-29 | 2018-11-27 | 342.114 | 2,381,926 | -10,754 | 0.03% | 814,890,553 |
| 2018-11-28 | 2018-11-26 | 335.583 | 2,392,680 | -29,215 | 0.03% | 802,941,920 |
| 2018-11-27 | 2018-11-23 | 327.925 | 2,421,895 | -17,762 | 0.03% | 794,200,086 |
| 2018-11-26 | 2018-11-22 | 332.204 | 2,439,657 | -35,503 | 0.03% | 810,464,574 |
| 2018-11-23 | 2018-11-21 | 326.123 | 2,475,160 | +14,510 | 0.03% | 807,207,306 |
| 2018-11-22 | 2018-11-20 | 317.114 | 2,460,650 | +32,324 | 0.03% | 780,307,433 |
| 2018-11-21 | 2018-11-19 | 327.925 | 2,428,326 | -3,641 | 0.03% | 796,308,972 |
| 2018-11-20 | 2018-11-16 | 327.024 | 2,431,967 | +2,753 | 0.03% | 795,312,005 |
| 2018-11-19 | 2018-11-15 | 324.321 | 2,429,214 | -22,621 | 0.03% | 787,846,322 |
| 2018-11-16 | 2018-11-14 | 306.529 | 2,451,835 | +1,776 | 0.03% | 751,558,187 |
| 2018-11-15 | 2018-11-13 | 309.006 | 2,450,059 | +7,726 | 0.03% | 757,083,704 |
| 2018-11-14 | 2018-11-12 | 304.727 | 2,442,333 | +10,123 | 0.03% | 744,244,988 |
| 2018-11-13 | 2018-11-09 | 314.412 | 2,432,210 | +18,826 | 0.03% | 764,715,217 |
| 2018-11-12 | 2018-11-08 | 330.628 | 2,413,384 | -12,698 | 0.03% | 797,931,719 |
| 2018-11-09 | 2018-11-07 | 330.403 | 2,426,082 | +10,478 | 0.03% | 801,583,620 |
| 2018-11-08 | 2018-11-06 | 328.826 | 2,415,604 | +16,695 | 0.03% | 794,313,310 |
| 2018-11-07 | 2018-11-05 | 329.276 | 2,398,909 | +36,586 | 0.03% | 789,904,141 |
| 2018-11-06 | 2018-11-02 | 341.889 | 2,362,323 | -59,231 | 0.03% | 807,652,040 |
| 2018-11-05 | 2018-11-01 | 312.835 | 2,421,554 | -64,469 | 0.03% | 757,547,114 |
| 2018-11-02 | 2018-10-31 | 300.673 | 2,486,023 | -42,508 | 0.03% | 747,480,130 |
| 2018-11-01 | 2018-10-30 | 284.007 | 2,528,531 | +40,582 | 0.03% | 718,119,324 |
| 2018-10-31 | 2018-10-29 | 292.790 | 2,487,949 | -82,348 | 0.03% | 728,447,186 |
| 2018-10-30 | 2018-10-26 | 292.790 | 2,570,297 | +16,629 | 0.03% | 752,557,877 |
| 2018-10-29 | 2018-10-25 | 302.925 | 2,553,668 | -19,838 | 0.03% | 773,570,613 |
| 2018-10-26 | 2018-10-24 | 310.583 | 2,573,506 | +7,545 | 0.03% | 799,286,901 |
| 2018-10-25 | 2018-10-23 | 312.835 | 2,565,961 | -33,772 | 0.03% | 802,722,694 |
| 2018-10-24 | 2018-10-22 | 327.925 | 2,599,733 | -20,744 | 0.03% | 852,517,625 |
| 2018-10-23 | 2018-10-19 | 317.565 | 2,620,477 | +2,930 | 0.03% | 832,171,253 |
| 2018-10-22 | 2018-10-18 | 316.439 | 2,617,547 | -27,464 | 0.03% | 828,293,126 |
| 2018-10-19 | 2018-10-16 | 316.889 | 2,645,011 | +36,941 | 0.03% | 838,175,234 |
| 2018-10-18 | 2018-10-15 | 318.466 | 2,608,070 | -17,671 | 0.03% | 830,580,819 |
| 2018-10-16 | 2018-10-12 | 324.772 | 2,625,741 | -100,700 | 0.03% | 852,767,009 |
| 2018-10-15 | 2018-10-11 | 300.673 | 2,726,441 | -6,030 | 0.03% | 819,767,344 |
| 2018-10-12 | 2018-10-10 | 322.520 | 2,732,471 | -16,872 | 0.03% | 881,275,758 |
| 2018-10-11 | 2018-10-09 | 330.853 | 2,749,343 | +16,872 | 0.03% | 909,628,302 |
| 2018-10-10 | 2018-10-08 | 336.709 | 2,732,471 | +3,401 | 0.03% | 920,046,968 |
| 2018-10-09 | 2018-10-05 | 343.465 | 2,729,070 | -14,208 | 0.03% | 937,341,323 |
| 2018-10-08 | 2018-10-04 | 347.294 | 2,743,278 | +409 | 0.03% | 952,724,731 |
| 2018-10-05 | 2018-10-03 | 355.853 | 2,742,869 | +5,505 | 0.03% | 976,057,488 |
| 2018-10-04 | 2018-10-02 | 356.979 | 2,737,364 | +13,853 | 0.03% | 977,181,108 |
| 2018-10-03 | 2018-09-28 | 363.961 | 2,723,511 | +977 | 0.03% | 991,251,219 |
| 2018-10-02 | 2018-09-27 | 366.438 | 2,722,534 | +17,276 | 0.03% | 997,640,587 |
| 2018-09-28 | 2018-09-26 | 371.618 | 2,705,258 | -44,667 | 0.03% | 1,005,323,602 |
| 2018-09-27 | 2018-09-24 | 369.141 | 2,749,925 | -35,053 | 0.03% | 1,015,109,862 |
| 2018-09-26 | 2018-09-21 | 376.573 | 2,784,978 | -78,317 | 0.03% | 1,048,748,339 |
| 2018-09-24 | 2018-09-20 | 365.087 | 2,863,295 | -6,482 | 0.03% | 1,045,351,517 |
| 2018-09-21 | 2018-09-19 | 362.159 | 2,869,777 | +32,590 | 0.03% | 1,039,315,584 |
| 2018-09-20 | 2018-09-18 | 358.105 | 2,837,187 | +51,060 | 0.03% | 1,016,010,813 |
| 2018-09-19 | 2018-09-17 | 359.456 | 2,786,127 | +13,249 | 0.03% | 1,001,490,976 |
| 2018-09-18 | 2018-09-14 | 371.618 | 2,772,878 | -41,914 | 0.03% | 1,030,452,437 |
| 2018-09-17 | 2018-09-13 | 364.636 | 2,814,792 | -34,366 | 0.03% | 1,026,375,794 |
| 2018-09-14 | 2018-09-12 | 347.294 | 2,849,158 | +38,895 | 0.03% | 989,496,248 |
| 2018-09-13 | 2018-09-11 | 346.844 | 2,810,263 | -21,046 | 0.03% | 974,722,364 |
| 2018-09-12 | 2018-09-10 | 353.150 | 2,831,309 | -5,328 | 0.03% | 999,876,985 |
| 2018-09-11 | 2018-09-07 | 356.754 | 2,836,637 | +21,845 | 0.03% | 1,011,980,595 |
| 2018-09-10 | 2018-09-06 | 354.276 | 2,814,792 | +71,964 | 0.03% | 997,213,789 |
| 2018-09-07 | 2018-09-05 | 365.763 | 2,742,828 | +19,181 | 0.03% | 1,003,223,839 |
| 2018-09-06 | 2018-09-04 | 381.303 | 2,723,647 | -15,984 | 0.03% | 1,038,534,725 |
| 2018-09-05 | 2018-09-03 | 374.772 | 2,739,631 | +34,323 | 0.03% | 1,026,735,641 |
| 2018-09-04 | 2018-08-31 | 382.880 | 2,705,308 | +160,632 | 0.03% | 1,035,807,097 |
| 2018-09-03 | 2018-08-30 | 402.474 | 2,544,676 | +43,868 | 0.03% | 1,024,165,850 |
| 2018-08-31 | 2018-08-29 | 406.303 | 2,500,808 | -17,583 | 0.03% | 1,016,085,204 |
| 2018-08-30 | 2018-08-28 | 411.483 | 2,518,391 | -18,115 | 0.03% | 1,036,274,831 |
| 2018-08-29 | 2018-08-27 | 406.528 | 2,536,506 | -29,748 | 0.03% | 1,031,160,681 |
| 2018-08-28 | 2018-08-24 | 398.645 | 2,566,254 | +2,220 | 0.03% | 1,023,024,772 |
| 2018-08-27 | 2018-08-23 | 404.276 | 2,564,034 | -24,449 | 0.03% | 1,036,576,782 |
| 2018-08-24 | 2018-08-22 | 404.726 | 2,588,483 | -83,128 | 0.03% | 1,047,626,893 |
| 2018-08-23 | 2018-08-21 | 394.816 | 2,671,611 | -826 | 0.03% | 1,054,795,779 |
| 2018-08-22 | 2018-08-20 | 395.042 | 2,672,437 | -56,033 | 0.03% | 1,055,723,793 |
| 2018-08-21 | 2018-08-17 | 379.501 | 2,728,470 | -44,419 | 0.03% | 1,035,457,630 |
| 2018-08-20 | 2018-08-16 | 366.889 | 2,772,889 | +19,380 | 0.03% | 1,017,341,623 |
| 2018-08-17 | 2018-08-15 | 378.375 | 2,753,509 | +76,777 | 0.03% | 1,041,859,189 |
| 2018-08-16 | 2018-08-14 | 392.564 | 2,676,732 | +444 | 0.03% | 1,050,789,011 |
| 2018-08-15 | 2018-08-13 | 406.528 | 2,676,288 | +39,029 | 0.03% | 1,087,985,976 |
| 2018-08-14 | 2018-08-10 | 416.663 | 2,637,259 | -31,879 | 0.03% | 1,098,848,338 |
| 2018-08-13 | 2018-08-09 | 419.591 | 2,669,138 | -45,022 | 0.03% | 1,119,946,115 |
| 2018-08-10 | 2018-08-08 | 409.906 | 2,714,160 | -61,539 | 0.03% | 1,112,551,383 |
| 2018-08-09 | 2018-08-07 | 402.024 | 2,775,699 | -48,929 | 0.03% | 1,115,896,290 |
| 2018-08-08 | 2018-08-06 | 397.519 | 2,824,628 | +18,026 | 0.03% | 1,122,843,460 |
| 2018-08-07 | 2018-08-03 | 393.915 | 2,806,602 | -62,223 | 0.03% | 1,105,563,989 |
| 2018-08-06 | 2018-08-02 | 388.510 | 2,868,825 | -67,214 | 0.03% | 1,114,567,565 |
| 2018-08-03 | 2018-08-01 | 399.771 | 2,936,039 | -15,629 | 0.03% | 1,173,744,099 |
| 2018-08-02 | 2018-07-31 | 399.997 | 2,951,668 | -56,299 | 0.03% | 1,180,656,909 |
| 2018-08-01 | 2018-07-30 | 413.510 | 3,007,967 | +92,262 | 0.04% | 1,243,824,161 |
| 2018-07-31 | 2018-07-27 | 420.041 | 2,915,705 | +3,897 | 0.03% | 1,224,716,763 |
| 2018-07-30 | 2018-07-26 | 422.068 | 2,911,808 | +43,334 | 0.03% | 1,228,982,123 |
| 2018-07-27 | 2018-07-25 | 427.699 | 2,868,474 | -28,327 | 0.03% | 1,226,843,388 |
| 2018-07-26 | 2018-07-24 | 422.519 | 2,896,801 | +7,903 | 0.03% | 1,223,952,997 |
| 2018-07-25 | 2018-07-23 | 417.789 | 2,888,898 | +18,395 | 0.03% | 1,206,950,243 |
| 2018-07-24 | 2018-07-20 | 424.095 | 2,870,503 | +8,436 | 0.03% | 1,217,367,125 |
| 2018-07-23 | 2018-07-19 | 422.969 | 2,862,067 | +9,692 | 0.03% | 1,210,566,436 |
| 2018-07-20 | 2018-07-18 | 425.672 | 2,852,375 | -2,220 | 0.03% | 1,214,176,072 |
| 2018-07-19 | 2018-07-17 | 423.195 | 2,854,595 | +44,887 | 0.03% | 1,208,048,930 |
| 2018-07-18 | 2018-07-16 | 429.501 | 2,809,708 | -19,958 | 0.03% | 1,206,771,723 |
| 2018-07-17 | 2018-07-13 | 429.050 | 2,829,666 | -23,408 | 0.03% | 1,214,069,086 |
| 2018-07-16 | 2018-07-12 | 427.924 | 2,853,074 | +5,683 | 0.03% | 1,220,899,403 |
| 2018-07-13 | 2018-07-11 | 427.249 | 2,847,391 | +32,768 | 0.03% | 1,216,543,614 |
| 2018-07-12 | 2018-07-10 | 435.582 | 2,814,623 | +16,428 | 0.03% | 1,225,998,521 |
| 2018-07-11 | 2018-07-09 | 445.942 | 2,798,195 | -32,856 | 0.03% | 1,247,832,839 |
| 2018-07-10 | 2018-07-06 | 435.357 | 2,831,051 | -14,919 | 0.03% | 1,232,516,640 |
| 2018-07-09 | 2018-07-05 | 434.230 | 2,845,970 | -33,833 | 0.03% | 1,235,806,831 |
| 2018-07-06 | 2018-07-04 | 431.303 | 2,879,803 | +68,821 | 0.03% | 1,242,066,368 |
| 2018-07-05 | 2018-07-03 | 440.086 | 2,810,982 | -11,599 | 0.03% | 1,237,074,538 |
| 2018-07-04 | 2018-06-29 | 443.465 | 2,822,581 | -44,134 | 0.03% | 1,251,714,762 |
| 2018-07-03 | 2018-06-28 | 426.798 | 2,866,715 | +26,018 | 0.03% | 1,223,508,462 |
| 2018-06-29 | 2018-06-27 | 424.996 | 2,840,697 | +11,773 | 0.03% | 1,207,285,701 |
| 2018-06-28 | 2018-06-26 | 434.681 | 2,828,924 | +22,822 | 0.03% | 1,229,679,218 |
| 2018-06-27 | 2018-06-25 | 437.834 | 2,806,102 | -1,353 | 0.03% | 1,228,606,923 |
| 2018-06-26 | 2018-06-22 | 447.519 | 2,807,455 | -28,177 | 0.03% | 1,256,388,392 |
| 2018-06-25 | 2018-06-21 | 446.843 | 2,835,632 | +37,483 | 0.03% | 1,267,082,173 |
| 2018-06-22 | 2018-06-20 | 450.672 | 2,798,149 | -11,189 | 0.03% | 1,261,046,699 |
| 2018-06-21 | 2018-06-19 | 446.843 | 2,809,338 | +70,078 | 0.03% | 1,255,332,885 |
| 2018-06-20 | 2018-06-15 | 461.708 | 2,739,260 | -5,639 | 0.03% | 1,264,737,399 |
| 2018-06-19 | 2018-06-14 | 463.960 | 2,744,899 | +6,394 | 0.03% | 1,273,523,120 |
| 2018-06-15 | 2018-06-13 | 467.563 | 2,738,505 | +1,201 | 0.03% | 1,280,424,961 |
| 2018-06-14 | 2018-06-12 | 470.041 | 2,737,304 | -5,328 | 0.03% | 1,286,644,967 |
| 2018-06-13 | 2018-06-11 | 471.843 | 2,742,632 | -17,435 | 0.03% | 1,294,090,981 |
| 2018-06-12 | 2018-06-08 | 467.338 | 2,760,067 | +39,872 | 0.03% | 1,289,884,933 |
| 2018-06-11 | 2018-06-07 | 483.329 | 2,720,195 | -73,438 | 0.03% | 1,314,749,456 |
| 2018-06-08 | 2018-06-06 | 478.599 | 2,793,633 | -42,827 | 0.03% | 1,337,031,166 |
| 2018-06-07 | 2018-06-05 | 472.969 | 2,836,460 | -38,806 | 0.03% | 1,341,557,225 |
| 2018-06-06 | 2018-06-04 | 467.338 | 2,875,266 | -26,157 | 0.03% | 1,343,721,834 |
| 2018-06-05 | 2018-06-01 | 454.951 | 2,901,423 | -9,324 | 0.03% | 1,320,005,264 |
| 2018-06-04 | 2018-05-31 | 449.546 | 2,910,747 | +19,447 | 0.03% | 1,308,513,597 |
| 2018-06-01 | 2018-05-30 | 444.816 | 2,891,300 | +69,797 | 0.03% | 1,286,096,335 |
| 2018-05-31 | 2018-05-29 | 452.699 | 2,821,503 | -24,153 | 0.03% | 1,277,290,900 |
| 2018-05-30 | 2018-05-28 | 456.302 | 2,845,656 | +9,796 | 0.03% | 1,298,479,460 |
| 2018-05-29 | 2018-05-25 | 454.951 | 2,835,860 | +16,695 | 0.03% | 1,290,177,312 |
| 2018-05-28 | 2018-05-24 | 458.329 | 2,819,165 | -20,158 | 0.03% | 1,292,106,029 |
| 2018-05-25 | 2018-05-23 | 458.329 | 2,839,323 | -25,519 | 0.03% | 1,301,345,032 |
| 2018-05-24 | 2018-05-21 | 459.455 | 2,864,842 | -10,093 | 0.03% | 1,316,267,283 |
| 2018-05-23 | 2018-05-18 | 462.834 | 2,874,935 | -444 | 0.03% | 1,330,617,101 |
| 2018-05-21 | 2018-05-17 | 463.827 | 2,875,379 | -56,122 | 0.03% | 1,333,678,163 |
| 2018-05-18 | 2018-05-16 | 447.125 | 2,931,501 | +68,038 | 0.03% | 1,310,746,298 |
| 2018-05-17 | 2018-05-15 | 449.156 | 2,863,463 | +100,618 | 0.03% | 1,286,141,553 |
| 2018-05-16 | 2018-05-14 | 464.730 | 2,762,845 | +6,966 | 0.03% | 1,283,976,234 |
| 2018-05-15 | 2018-05-11 | 461.344 | 2,755,879 | -12,848 | 0.03% | 1,271,408,628 |
| 2018-05-14 | 2018-05-10 | 458.410 | 2,768,727 | -88,168 | 0.03% | 1,269,212,021 |
| 2018-05-11 | 2018-05-09 | 445.319 | 2,856,895 | +15,527 | 0.03% | 1,272,229,559 |
| 2018-05-10 | 2018-05-08 | 440.805 | 2,841,368 | -51,040 | 0.03% | 1,252,488,785 |
| 2018-05-09 | 2018-05-07 | 428.842 | 2,892,408 | -19,672 | 0.03% | 1,240,387,190 |
| 2018-05-08 | 2018-05-04 | 432.002 | 2,912,080 | -12,494 | 0.03% | 1,258,025,234 |
| 2018-05-07 | 2018-05-03 | 434.485 | 2,924,574 | +53,344 | 0.03% | 1,270,683,721 |
| 2018-05-04 | 2018-05-02 | 443.965 | 2,871,230 | +27,469 | 0.03% | 1,274,724,874 |
| 2018-05-03 | 2018-04-30 | 441.256 | 2,843,761 | -36,862 | 0.03% | 1,254,827,342 |
| 2018-05-02 | 2018-04-27 | 438.322 | 2,880,623 | +65,271 | 0.03% | 1,262,640,650 |
| 2018-04-30 | 2018-04-26 | 431.325 | 2,815,352 | -15,507 | 0.03% | 1,214,332,187 |
| 2018-04-27 | 2018-04-25 | 436.516 | 2,830,859 | -97,755 | 0.03% | 1,235,716,443 |
| 2018-04-26 | 2018-04-24 | 447.576 | 2,928,614 | -31,634 | 0.03% | 1,310,777,463 |
| 2018-04-25 | 2018-04-23 | 444.642 | 2,960,248 | -45,547 | 0.04% | 1,316,250,169 |
| 2018-04-24 | 2018-04-20 | 451.639 | 3,005,795 | -31,014 | 0.04% | 1,357,533,526 |
| 2018-04-23 | 2018-04-19 | 457.959 | 3,036,809 | -54,956 | 0.04% | 1,390,732,623 |
| 2018-04-20 | 2018-04-18 | 451.413 | 3,091,765 | +12,937 | 0.04% | 1,395,663,078 |
| 2018-04-19 | 2018-04-17 | 448.253 | 3,078,828 | +532 | 0.04% | 1,380,094,386 |
| 2018-04-18 | 2018-04-16 | 454.799 | 3,078,296 | +66,391 | 0.04% | 1,400,004,869 |
| 2018-04-17 | 2018-04-13 | 460.441 | 3,011,905 | +25,024 | 0.04% | 1,386,805,497 |
| 2018-04-16 | 2018-04-12 | 466.310 | 2,986,881 | +34,150 | 0.04% | 1,392,811,535 |
| 2018-04-13 | 2018-04-11 | 473.532 | 2,952,731 | -64,597 | 0.04% | 1,398,213,481 |
| 2018-04-12 | 2018-04-10 | 470.824 | 3,017,328 | -26,406 | 0.04% | 1,420,629,879 |
| 2018-04-11 | 2018-04-09 | 462.698 | 3,043,734 | -16,038 | 0.04% | 1,408,330,790 |
| 2018-04-10 | 2018-04-06 | 457.959 | 3,059,772 | +35,710 | 0.04% | 1,401,248,725 |
| 2018-04-09 | 2018-04-04 | 448.705 | 3,024,062 | +28,975 | 0.04% | 1,356,910,454 |
| 2018-04-06 | 2018-04-03 | 462.021 | 2,995,087 | -15,506 | 0.04% | 1,383,793,869 |
| 2018-04-04 | 2018-03-29 | 462.247 | 3,010,593 | +5,493 | 0.04% | 1,391,637,482 |
| 2018-04-03 | 2018-03-28 | 465.181 | 3,005,100 | +8,064 | 0.04% | 1,397,915,878 |
| 2018-03-29 | 2018-03-27 | 487.752 | 2,997,036 | +11,643 | 0.04% | 1,461,809,716 |
| 2018-03-28 | 2018-03-26 | 481.432 | 2,985,393 | +13,381 | 0.04% | 1,437,263,786 |
| 2018-03-27 | 2018-03-23 | 473.984 | 2,972,012 | +125,738 | 0.04% | 1,408,685,262 |
| 2018-03-26 | 2018-03-22 | 495.877 | 2,846,274 | +226,666 | 0.03% | 1,411,402,492 |
| 2018-03-23 | 2018-03-21 | 522.059 | 2,619,608 | +15,259 | 0.03% | 1,367,590,446 |
| 2018-03-22 | 2018-03-20 | 526.573 | 2,604,349 | -9,836 | 0.03% | 1,371,380,716 |
| 2018-03-21 | 2018-03-19 | 521.156 | 2,614,185 | +927 | 0.03% | 1,362,399,165 |
| 2018-03-20 | 2018-03-16 | 524.993 | 2,613,258 | +17,545 | 0.03% | 1,371,943,153 |
| 2018-03-19 | 2018-03-15 | 528.830 | 2,595,713 | +79,927 | 0.03% | 1,372,691,923 |
| 2018-03-16 | 2018-03-14 | 523.188 | 2,515,786 | +19,937 | 0.03% | 1,316,228,363 |
| 2018-03-15 | 2018-03-13 | 522.285 | 2,495,849 | +72,728 | 0.03% | 1,303,544,252 |
| 2018-03-14 | 2018-03-12 | 519.125 | 2,423,121 | -39,825 | 0.03% | 1,257,902,716 |
| 2018-03-13 | 2018-03-09 | 504.454 | 2,462,946 | -19,760 | 0.03% | 1,242,443,176 |
| 2018-03-12 | 2018-03-08 | 499.940 | 2,482,706 | +18,342 | 0.03% | 1,241,203,929 |
| 2018-03-09 | 2018-03-07 | 490.009 | 2,464,364 | +9,304 | 0.03% | 1,207,560,217 |
| 2018-03-08 | 2018-03-06 | 494.974 | 2,455,060 | -89,656 | 0.03% | 1,215,191,882 |
| 2018-03-07 | 2018-03-05 | 479.626 | 2,544,716 | +77,091 | 0.03% | 1,220,512,895 |
| 2018-03-06 | 2018-03-02 | 492.040 | 2,467,625 | +23,305 | 0.03% | 1,214,170,768 |
| 2018-03-05 | 2018-03-01 | 504.454 | 2,444,320 | -39,875 | 0.03% | 1,233,047,214 |
| 2018-03-02 | 2018-02-28 | 487.752 | 2,484,195 | -140,979 | 0.03% | 1,211,670,593 |
| 2018-03-01 | 2018-02-27 | 503.326 | 2,625,174 | +151,198 | 0.03% | 1,321,317,159 |
| 2018-02-28 | 2018-02-26 | 511.225 | 2,473,976 | -10,102 | 0.03% | 1,264,759,080 |
| 2018-02-27 | 2018-02-23 | 511.677 | 2,484,078 | -16,047 | 0.03% | 1,271,044,823 |
| 2018-02-26 | 2018-02-22 | 503.777 | 2,500,125 | +25,077 | 0.03% | 1,259,505,391 |
| 2018-02-23 | 2018-02-21 | 516.868 | 2,475,048 | -67,518 | 0.03% | 1,279,272,976 |
| 2018-02-22 | 2018-02-20 | 503.100 | 2,542,566 | -4,360 | 0.03% | 1,279,164,568 |
| 2018-02-21 | 2018-02-15 | 504.454 | 2,546,926 | -49,928 | 0.03% | 1,284,807,230 |
| 2018-02-20 | 2018-02-13 | 476.692 | 2,596,854 | -24,978 | 0.03% | 1,237,900,005 |
| 2018-02-14 | 2018-02-12 | 462.247 | 2,621,832 | -90,895 | 0.03% | 1,211,933,889 |
| 2018-02-13 | 2018-02-09 | 459.764 | 2,712,727 | -78,598 | 0.03% | 1,247,214,745 |
| 2018-02-12 | 2018-02-08 | 474.209 | 2,791,325 | +443 | 0.03% | 1,323,672,588 |
| 2018-02-09 | 2018-02-07 | 468.115 | 2,790,882 | -119,978 | 0.03% | 1,306,454,666 |
| 2018-02-08 | 2018-02-06 | 462.698 | 2,910,860 | -461,272 | 0.03% | 1,346,850,205 |
| 2018-02-07 | 2018-02-05 | 497.683 | 3,372,132 | -535,563 | 0.04% | 1,678,252,403 |
| 2018-02-06 | 2018-02-02 | 510.548 | 3,907,695 | +269,199 | 0.05% | 1,995,066,505 |
| 2018-02-05 | 2018-02-01 | 519.125 | 3,638,496 | +142,309 | 0.04% | 1,888,834,277 |
| 2018-02-02 | 2018-01-31 | 523.188 | 3,496,187 | +22,153 | 0.04% | 1,829,162,136 |
| 2018-02-01 | 2018-01-30 | 521.156 | 3,474,034 | +4,342 | 0.04% | 1,810,514,948 |
| 2018-01-31 | 2018-01-29 | 532.216 | 3,469,692 | -97,369 | 0.04% | 1,846,625,562 |
| 2018-01-30 | 2018-01-26 | 531.765 | 3,567,061 | -119,890 | 0.04% | 1,896,836,683 |
| 2018-01-29 | 2018-01-25 | 516.868 | 3,686,951 | -55,293 | 0.04% | 1,905,666,790 |
| 2018-01-26 | 2018-01-24 | 529.282 | 3,742,244 | -21,001 | 0.04% | 1,980,701,659 |
| 2018-01-25 | 2018-01-23 | 535.602 | 3,763,245 | -151,356 | 0.04% | 2,015,599,997 |
| 2018-01-24 | 2018-01-22 | 519.125 | 3,914,601 | +31,850 | 0.05% | 2,032,167,288 |
| 2018-01-23 | 2018-01-19 | 510.548 | 3,882,751 | +19,156 | 0.05% | 1,982,331,391 |
| 2018-01-22 | 2018-01-18 | 505.357 | 3,863,595 | +109,877 | 0.05% | 1,952,494,443 |
| 2018-01-19 | 2018-01-17 | 506.711 | 3,753,718 | +45,192 | 0.04% | 1,902,050,773 |
| 2018-01-18 | 2018-01-16 | 501.294 | 3,708,526 | -35,622 | 0.04% | 1,859,062,558 |
| 2018-01-17 | 2018-01-15 | 488.880 | 3,744,148 | -97,968 | 0.04% | 1,830,440,335 |
| 2018-01-16 | 2018-01-12 | 499.037 | 3,842,116 | -25,218 | 0.05% | 1,917,358,543 |
| 2018-01-15 | 2018-01-11 | 484.592 | 3,867,334 | +3,544 | 0.05% | 1,874,078,780 |
| 2018-01-12 | 2018-01-10 | 497.006 | 3,863,790 | +21,355 | 0.05% | 1,920,325,930 |
| 2018-01-11 | 2018-01-09 | 500.843 | 3,842,435 | +191,399 | 0.05% | 1,924,455,837 |
| 2018-01-10 | 2018-01-08 | 494.974 | 3,651,036 | +209,387 | 0.04% | 1,807,169,400 |
| 2018-01-09 | 2018-01-05 | 488.880 | 3,441,649 | +134,954 | 0.04% | 1,682,554,522 |
| 2018-01-08 | 2018-01-04 | 487.300 | 3,306,695 | -49,976 | 0.04% | 1,611,353,766 |
| 2018-01-05 | 2018-01-03 | 476.466 | 3,356,671 | -92,441 | 0.04% | 1,599,341,208 |
| 2018-01-04 | 2018-01-02 | 471.501 | 3,449,112 | -180,536 | 0.04% | 1,626,259,530 |
| 2018-01-03 | 2017-12-29 | 458.184 | 3,629,648 | +54,156 | 0.04% | 1,663,047,543 |
| 2018-01-02 | 2017-12-28 | 460.667 | 3,575,492 | -291,706 | 0.04% | 1,647,111,248 |
| 2017-12-29 | 2017-12-27 | 452.767 | 3,867,198 | +11,555 | 0.05% | 1,750,940,768 |
| 2017-12-28 | 2017-12-22 | 457.959 | 3,855,643 | +26,619 | 0.05% | 1,765,724,649 |
| 2017-12-27 | 2017-12-21 | 451.187 | 3,829,024 | +252,533 | 0.05% | 1,727,607,179 |
| 2017-12-22 | 2017-12-20 | 448.479 | 3,576,491 | +269,288 | 0.04% | 1,603,980,636 |
| 2017-12-21 | 2017-12-19 | 452.767 | 3,307,203 | -62,724 | 0.04% | 1,497,393,348 |
| 2017-12-20 | 2017-12-18 | 444.868 | 3,369,927 | -193,172 | 0.04% | 1,499,171,215 |
| 2017-12-19 | 2017-12-15 | 438.999 | 3,563,099 | +21,976 | 0.04% | 1,564,197,590 |
| 2017-12-18 | 2017-12-14 | 448.253 | 3,541,123 | -34,647 | 0.04% | 1,587,319,581 |
| 2017-12-15 | 2017-12-13 | 446.448 | 3,575,770 | +16,893 | 0.04% | 1,596,393,611 |
| 2017-12-14 | 2017-12-12 | 443.739 | 3,558,877 | +355,348 | 0.04% | 1,579,212,633 |
| 2017-12-13 | 2017-12-11 | 457.507 | 3,203,529 | +142,480 | 0.04% | 1,465,637,357 |
| 2017-12-12 | 2017-12-08 | 444.642 | 3,061,049 | -15,419 | 0.04% | 1,361,070,513 |
| 2017-12-11 | 2017-12-07 | 426.585 | 3,076,468 | -79,217 | 0.04% | 1,312,376,133 |
| 2017-12-08 | 2017-12-06 | 413.043 | 3,155,685 | -374,212 | 0.04% | 1,303,433,422 |
| 2017-12-07 | 2017-12-05 | 424.328 | 3,529,897 | -204,593 | 0.04% | 1,497,835,087 |
| 2017-12-06 | 2017-12-04 | 438.322 | 3,734,490 | +200,526 | 0.04% | 1,636,909,405 |
| 2017-12-05 | 2017-12-01 | 434.485 | 3,533,964 | -416,913 | 0.04% | 1,535,454,574 |
| 2017-12-04 | 2017-11-30 | 449.156 | 3,950,877 | -171,816 | 0.05% | 1,774,560,062 |
| 2017-12-01 | 2017-11-29 | 464.504 | 4,122,693 | +107,573 | 0.05% | 1,915,007,520 |
| 2017-11-30 | 2017-11-28 | 473.081 | 4,015,120 | -251,654 | 0.05% | 1,899,476,502 |
| 2017-11-29 | 2017-11-27 | 464.278 | 4,266,774 | +137,222 | 0.05% | 1,980,970,687 |
| 2017-11-28 | 2017-11-24 | 469.244 | 4,129,552 | +129,372 | 0.05% | 1,937,766,957 |
| 2017-11-27 | 2017-11-23 | 473.532 | 4,000,180 | +102,345 | 0.05% | 1,894,214,407 |
| 2017-11-24 | 2017-11-22 | 481.658 | 3,897,835 | +76,648 | 0.05% | 1,877,422,349 |
| 2017-11-23 | 2017-11-21 | 485.269 | 3,821,187 | -153,069 | 0.05% | 1,854,303,717 |
| 2017-11-22 | 2017-11-20 | 473.984 | 3,974,256 | -79,290 | 0.05% | 1,883,732,587 |
| 2017-11-21 | 2017-11-17 | 455.250 | 4,053,546 | +458,782 | 0.05% | 1,845,377,077 |
| 2017-11-20 | 2017-11-16 | 442.159 | 3,594,764 | -39,432 | 0.04% | 1,589,457,563 |
| 2017-11-17 | 2017-11-15 | 432.228 | 3,634,196 | -7,089 | 0.04% | 1,570,801,263 |
| 2017-11-16 | 2017-11-14 | 437.871 | 3,641,285 | +4,608 | 0.04% | 1,594,411,872 |
| 2017-11-15 | 2017-11-13 | 437.419 | 3,636,677 | -22,546 | 0.04% | 1,590,752,521 |
| 2017-11-14 | 2017-11-10 | 434.936 | 3,659,223 | +11,519 | 0.04% | 1,591,529,559 |
| 2017-11-13 | 2017-11-09 | 437.645 | 3,647,704 | +230,653 | 0.04% | 1,596,399,253 |
| 2017-11-10 | 2017-11-08 | 435.162 | 3,417,051 | +103,055 | 0.04% | 1,486,971,374 |
| 2017-11-09 | 2017-11-07 | 441.256 | 3,313,996 | +106,775 | 0.04% | 1,462,321,479 |
| 2017-11-08 | 2017-11-06 | 425.457 | 3,207,221 | -47,282 | 0.04% | 1,364,533,992 |
| 2017-11-07 | 2017-11-03 | 415.300 | 3,254,503 | +25,165 | 0.04% | 1,351,595,125 |
| 2017-11-06 | 2017-11-02 | 408.303 | 3,229,338 | -23,304 | 0.04% | 1,318,548,738 |
| 2017-11-03 | 2017-11-01 | 406.272 | 3,252,642 | +321,745 | 0.04% | 1,321,456,551 |
| 2017-11-02 | 2017-10-31 | 394.761 | 2,930,897 | +94,902 | 0.03% | 1,157,002,995 |
| 2017-11-01 | 2017-10-30 | 394.535 | 2,835,995 | -101,991 | 0.03% | 1,118,899,311 |
| 2017-10-31 | 2017-10-27 | 392.504 | 2,937,986 | +7,551 | 0.03% | 1,153,170,228 |
| 2017-10-30 | 2017-10-26 | 391.601 | 2,930,435 | +26,584 | 0.03% | 1,147,560,760 |
| 2017-10-27 | 2017-10-25 | 397.243 | 2,903,851 | +22,418 | 0.03% | 1,153,535,896 |
| 2017-10-26 | 2017-10-24 | 392.052 | 2,881,433 | +6,380 | 0.03% | 1,129,672,253 |
| 2017-10-25 | 2017-10-23 | 393.406 | 2,875,053 | +10,651 | 0.03% | 1,131,064,469 |
| 2017-10-24 | 2017-10-20 | 394.535 | 2,864,402 | -2,924 | 0.03% | 1,130,106,867 |
| 2017-10-23 | 2017-10-19 | 390.698 | 2,867,326 | +57,519 | 0.03% | 1,120,258,527 |
| 2017-10-20 | 2017-10-18 | 400.178 | 2,809,807 | -32,254 | 0.03% | 1,124,422,023 |
| 2017-10-19 | 2017-10-17 | 400.403 | 2,842,061 | -12,317 | 0.03% | 1,137,970,825 |
| 2017-10-18 | 2017-10-16 | 401.306 | 2,854,378 | -5,317 | 0.03% | 1,145,479,601 |
| 2017-10-17 | 2017-10-13 | 394.084 | 2,859,695 | -50,065 | 0.03% | 1,126,958,888 |
| 2017-10-16 | 2017-10-12 | 395.212 | 2,909,760 | +22,986 | 0.03% | 1,149,972,442 |
| 2017-10-13 | 2017-10-11 | 396.792 | 2,886,774 | +3,012 | 0.03% | 1,145,449,042 |
| 2017-10-12 | 2017-10-10 | 396.341 | 2,883,762 | -179,170 | 0.03% | 1,142,952,136 |
| 2017-10-11 | 2017-10-09 | 393.858 | 3,062,932 | -68,851 | 0.04% | 1,206,359,931 |
| 2017-10-10 | 2017-10-06 | 397.243 | 3,131,783 | +26,601 | 0.04% | 1,244,080,399 |
| 2017-10-09 | 2017-10-04 | 394.309 | 3,105,182 | -49,312 | 0.04% | 1,224,402,147 |
| 2017-10-06 | 2017-10-03 | 391.375 | 3,154,494 | -9,924 | 0.04% | 1,234,590,459 |
| 2017-10-04 | 2017-09-29 | 379.413 | 3,164,418 | -17,456 | 0.04% | 1,200,620,286 |
| 2017-10-03 | 2017-09-28 | 375.801 | 3,181,874 | -115,637 | 0.04% | 1,195,752,598 |
| 2017-09-29 | 2017-09-27 | 381.895 | 3,297,511 | -2,917 | 0.04% | 1,259,304,424 |
| 2017-09-28 | 2017-09-26 | 380.993 | 3,300,428 | -156,575 | 0.04% | 1,257,438,701 |
| 2017-09-27 | 2017-09-25 | 385.507 | 3,457,003 | -96,940 | 0.04% | 1,332,697,982 |
| 2017-09-26 | 2017-09-22 | 390.698 | 3,553,943 | -22,242 | 0.04% | 1,388,518,414 |
| 2017-09-25 | 2017-09-21 | 391.827 | 3,576,185 | +86,598 | 0.04% | 1,401,244,160 |
| 2017-09-22 | 2017-09-20 | 390.924 | 3,489,587 | +20,203 | 0.04% | 1,364,162,276 |
| 2017-09-21 | 2017-09-19 | 388.441 | 3,469,384 | -1,381 | 0.04% | 1,347,650,755 |
| 2017-09-20 | 2017-09-18 | 390.472 | 3,470,765 | +125,299 | 0.04% | 1,355,237,561 |
| 2017-09-19 | 2017-09-15 | 382.347 | 3,345,466 | -93,151 | 0.04% | 1,279,128,407 |
| 2017-09-18 | 2017-09-14 | 380.315 | 3,438,617 | -51,129 | 0.04% | 1,307,759,334 |
| 2017-09-15 | 2017-09-13 | 376.930 | 3,489,746 | -18,697 | 0.04% | 1,315,389,609 |
| 2017-09-14 | 2017-09-12 | 375.801 | 3,508,443 | -82,015 | 0.04% | 1,318,477,675 |
| 2017-09-13 | 2017-09-11 | 373.319 | 3,590,458 | -47,912 | 0.04% | 1,340,384,736 |
| 2017-09-12 | 2017-09-08 | 363.162 | 3,638,370 | +22,330 | 0.04% | 1,321,317,003 |
| 2017-09-11 | 2017-09-07 | 361.808 | 3,616,040 | +48,470 | 0.04% | 1,308,310,617 |
| 2017-09-08 | 2017-09-06 | 365.870 | 3,567,570 | -24,137 | 0.04% | 1,305,267,833 |
| 2017-09-07 | 2017-09-05 | 363.162 | 3,591,707 | -5,583 | 0.04% | 1,304,370,784 |
| 2017-09-06 | 2017-09-04 | 363.388 | 3,597,290 | +43,774 | 0.04% | 1,307,210,248 |
| 2017-09-05 | 2017-09-01 | 368.127 | 3,553,516 | -145,676 | 0.04% | 1,308,146,410 |
| 2017-09-04 | 2017-08-31 | 371.287 | 3,699,192 | +29,950 | 0.04% | 1,373,462,774 |
| 2017-09-01 | 2017-08-30 | 368.579 | 3,669,242 | +95,434 | 0.04% | 1,352,404,659 |
| 2017-08-31 | 2017-08-29 | 360.905 | 3,573,808 | -187,323 | 0.04% | 1,289,804,233 |
| 2017-08-30 | 2017-08-28 | 364.516 | 3,761,131 | +37,401 | 0.04% | 1,370,992,580 |
| 2017-08-29 | 2017-08-25 | 370.610 | 3,723,730 | +60,166 | 0.04% | 1,380,052,010 |
| 2017-08-28 | 2017-08-24 | 369.482 | 3,663,564 | -24,013 | 0.04% | 1,353,619,430 |
| 2017-08-25 | 2017-08-22 | 365.645 | 3,687,577 | +26,938 | 0.04% | 1,348,342,518 |
| 2017-08-24 | 2017-08-21 | 367.902 | 3,660,639 | +159,673 | 0.04% | 1,346,755,086 |
| 2017-08-22 | 2017-08-18 | 367.676 | 3,500,966 | +82,674 | 0.04% | 1,287,220,936 |
| 2017-08-21 | 2017-08-17 | 371.739 | 3,418,292 | +13,550 | 0.04% | 1,270,711,251 |
| 2017-08-18 | 2017-08-16 | 364.742 | 3,404,742 | +180,234 | 0.04% | 1,241,851,545 |
| 2017-08-17 | 2017-08-15 | 359.776 | 3,224,508 | -37,749 | 0.04% | 1,160,101,246 |
| 2017-08-16 | 2017-08-14 | 365.645 | 3,262,257 | +13,019 | 0.04% | 1,192,826,568 |
| 2017-08-15 | 2017-08-11 | 350.522 | 3,249,238 | -889,739 | 0.04% | 1,138,930,168 |
| 2017-08-14 | 2017-08-10 | 368.579 | 4,138,977 | +163,752 | 0.05% | 1,525,539,002 |
| 2017-08-11 | 2017-08-09 | 372.641 | 3,975,225 | +262,553 | 0.05% | 1,481,333,709 |
| 2017-08-10 | 2017-08-08 | 370.836 | 3,712,672 | +196,760 | 0.04% | 1,376,791,777 |
| 2017-08-09 | 2017-08-07 | 361.808 | 3,515,912 | -76,630 | 0.04% | 1,272,083,549 |
| 2017-08-08 | 2017-08-04 | 351.425 | 3,592,542 | +175,449 | 0.04% | 1,262,509,295 |
| 2017-08-07 | 2017-08-03 | 348.265 | 3,417,093 | -45,191 | 0.04% | 1,190,054,476 |
| 2017-08-04 | 2017-08-02 | 352.779 | 3,462,284 | +176,069 | 0.04% | 1,221,422,130 |
| 2017-08-03 | 2017-08-01 | 354.811 | 3,286,215 | +111,472 | 0.04% | 1,165,984,112 |
| 2017-08-02 | 2017-07-31 | 353.682 | 3,174,743 | -66,130 | 0.04% | 1,122,849,858 |
| 2017-08-01 | 2017-07-28 | 343.977 | 3,240,873 | -61,496 | 0.04% | 1,114,784,951 |
| 2017-07-31 | 2017-07-27 | 348.039 | 3,302,369 | +157,461 | 0.04% | 1,149,354,737 |
| 2017-07-28 | 2017-07-26 | 339.688 | 3,144,908 | -26,760 | 0.04% | 1,068,288,523 |
| 2017-07-27 | 2017-07-25 | 340.365 | 3,171,668 | +110,675 | 0.04% | 1,079,526,181 |
| 2017-07-26 | 2017-07-24 | 341.043 | 3,060,993 | +209,422 | 0.04% | 1,043,928,894 |
| 2017-07-25 | 2017-07-21 | 335.174 | 2,851,571 | -14,362 | 0.03% | 955,773,006 |
| 2017-07-24 | 2017-07-20 | 335.174 | 2,865,933 | -176,956 | 0.03% | 960,586,778 |
| 2017-07-21 | 2017-07-19 | 336.303 | 3,042,889 | +298,446 | 0.04% | 1,023,331,861 |
| 2017-07-20 | 2017-07-18 | 323.663 | 2,744,443 | +55,505 | 0.03% | 888,275,091 |
| 2017-07-19 | 2017-07-17 | 321.632 | 2,688,938 | -53,698 | 0.03% | 864,847,970 |
| 2017-07-18 | 2017-07-14 | 321.406 | 2,742,636 | +2,127 | 0.03% | 881,499,924 |
| 2017-07-17 | 2017-07-13 | 320.955 | 2,740,509 | +69,017 | 0.03% | 879,579,191 |
| 2017-07-14 | 2017-07-12 | 317.343 | 2,671,492 | -46,342 | 0.03% | 847,780,291 |
| 2017-07-13 | 2017-07-11 | 314.183 | 2,717,834 | -118,759 | 0.03% | 853,898,558 |
| 2017-07-12 | 2017-07-10 | 306.509 | 2,836,593 | +62,204 | 0.03% | 869,442,598 |
| 2017-07-11 | 2017-07-07 | 303.575 | 2,774,389 | +22,685 | 0.03% | 842,235,913 |
| 2017-07-10 | 2017-07-06 | 306.735 | 2,751,704 | +27,735 | 0.03% | 844,044,393 |
| 2017-07-07 | 2017-07-05 | 305.832 | 2,723,969 | -297,023 | 0.03% | 833,077,823 |
| 2017-07-06 | 2017-07-04 | 303.801 | 3,020,992 | -314,568 | 0.04% | 917,780,345 |
| 2017-07-05 | 2017-07-03 | 316.892 | 3,335,560 | +9,925 | 0.04% | 1,057,012,157 |
| 2017-07-04 | 2017-06-30 | 315.086 | 3,325,635 | -439,952 | 0.04% | 1,047,862,064 |
| 2017-07-03 | 2017-06-29 | 320.503 | 3,765,587 | +149,575 | 0.04% | 1,206,882,939 |
| 2017-06-30 | 2017-06-28 | 319.149 | 3,616,012 | +177,664 | 0.04% | 1,154,046,717 |
| 2017-06-29 | 2017-06-27 | 325.017 | 3,438,348 | +21,309 | 0.04% | 1,117,522,921 |
| 2017-06-28 | 2017-06-26 | 320.503 | 3,417,039 | -27,904 | 0.04% | 1,095,172,166 |
| 2017-06-27 | 2017-06-23 | 316.215 | 3,444,943 | +93,484 | 0.04% | 1,089,342,113 |
| 2017-06-26 | 2017-06-22 | 317.795 | 3,351,459 | -6,646 | 0.04% | 1,065,076,207 |
| 2017-06-23 | 2017-06-21 | 315.086 | 3,358,105 | +26,810 | 0.04% | 1,058,092,917 |
| 2017-06-22 | 2017-06-20 | 315.989 | 3,331,295 | +151,170 | 0.04% | 1,052,653,033 |
| 2017-06-21 | 2017-06-19 | 314.635 | 3,180,125 | +30,748 | 0.04% | 1,000,578,305 |
| 2017-06-20 | 2017-06-16 | 307.638 | 3,149,377 | +96,231 | 0.04% | 968,868,028 |
| 2017-06-19 | 2017-06-15 | 308.089 | 3,053,146 | -28,444 | 0.04% | 940,641,946 |
| 2017-06-16 | 2017-06-14 | 313.055 | 3,081,590 | -9,747 | 0.04% | 964,707,011 |
| 2017-06-15 | 2017-06-13 | 307.412 | 3,091,337 | +24,456 | 0.04% | 950,314,984 |
| 2017-06-14 | 2017-06-12 | 305.381 | 3,066,881 | -214,686 | 0.04% | 936,566,974 |
| 2017-06-13 | 2017-06-09 | 313.055 | 3,281,567 | +325,258 | 0.04% | 1,027,310,801 |
| 2017-06-12 | 2017-06-08 | 308.541 | 2,956,309 | -3,633 | 0.04% | 912,142,009 |
| 2017-06-09 | 2017-06-07 | 307.864 | 2,959,942 | +98,801 | 0.04% | 911,258,703 |
| 2017-06-08 | 2017-06-06 | 308.767 | 2,861,141 | +4,608 | 0.03% | 883,424,574 |
| 2017-06-07 | 2017-06-05 | 306.509 | 2,856,533 | +40,318 | 0.03% | 875,554,396 |
| 2017-06-06 | 2017-06-02 | 304.704 | 2,816,215 | -60,078 | 0.03% | 858,111,443 |
| 2017-06-05 | 2017-06-01 | 306.058 | 2,876,293 | +306,858 | 0.03% | 880,312,627 |
| 2017-06-02 | 2017-05-31 | 301.995 | 2,569,435 | +52,458 | 0.03% | 775,957,377 |
| 2017-06-01 | 2017-05-29 | 310.121 | 2,516,977 | +5,228 | 0.03% | 780,566,839 |
| 2017-05-31 | 2017-05-26 | 313.732 | 2,511,749 | -49,977 | 0.03% | 788,016,218 |
| 2017-05-29 | 2017-05-25 | 312.829 | 2,561,726 | -33,317 | 0.03% | 801,382,813 |
| 2017-05-26 | 2017-05-24 | 308.767 | 2,595,043 | -1,418 | 0.03% | 801,262,418 |
| 2017-05-25 | 2017-05-23 | 310.572 | 2,596,461 | +130,080 | 0.03% | 806,388,555 |
| 2017-05-24 | 2017-05-22 | 310.798 | 2,466,381 | +58,189 | 0.03% | 766,546,004 |
| 2017-05-23 | 2017-05-19 | 302.898 | 2,408,192 | -112,004 | 0.03% | 729,436,923 |
| 2017-05-22 | 2017-05-18 | 298.623 | 2,520,196 | -382,532 | 0.03% | 752,587,518 |
| 2017-05-19 | 2017-05-17 | 293.872 | 2,902,728 | -12,300 | 0.03% | 853,029,902 |
| 2017-05-18 | 2017-05-16 | 292.741 | 2,915,028 | -140,477 | 0.03% | 853,347,202 |
| 2017-05-17 | 2017-05-15 | 292.967 | 3,055,505 | +60,204 | 0.04% | 895,161,776 |
| 2017-05-16 | 2017-05-12 | 292.062 | 2,995,301 | -234,319 | 0.04% | 874,813,499 |
| 2017-05-15 | 2017-05-11 | 287.990 | 3,229,620 | +328,392 | 0.04% | 930,097,745 |
| 2017-05-12 | 2017-05-10 | 283.239 | 2,901,228 | +189,189 | 0.03% | 821,740,990 |
| 2017-05-11 | 2017-05-09 | 283.691 | 2,712,039 | -41,639 | 0.03% | 769,382,368 |
| 2017-05-10 | 2017-05-08 | 276.905 | 2,753,678 | +140,211 | 0.03% | 762,506,122 |
| 2017-05-09 | 2017-05-05 | 275.773 | 2,613,467 | -35,185 | 0.03% | 720,724,837 |
| 2017-05-08 | 2017-05-04 | 275.773 | 2,648,652 | +58,613 | 0.03% | 730,427,926 |
| 2017-05-05 | 2017-05-02 | 280.977 | 2,590,039 | +337,092 | 0.03% | 727,740,695 |
| 2017-05-04 | 2017-04-28 | 275.321 | 2,252,947 | +124,829 | 0.03% | 620,283,624 |
| 2017-05-02 | 2017-04-27 | 276.678 | 2,128,118 | -100,429 | 0.03% | 588,804,234 |
| 2017-04-28 | 2017-04-26 | 273.285 | 2,228,547 | +37,926 | 0.03% | 609,028,329 |
| 2017-04-27 | 2017-04-25 | 274.642 | 2,190,621 | +3,536 | 0.03% | 601,637,219 |
| 2017-04-26 | 2017-04-24 | 269.213 | 2,187,085 | +8,399 | 0.03% | 588,791,302 |
| 2017-04-25 | 2017-04-21 | 267.403 | 2,178,686 | +103,399 | 0.03% | 582,587,123 |
| 2017-04-24 | 2017-04-20 | 267.629 | 2,075,287 | -47,543 | 0.02% | 555,407,413 |
| 2017-04-21 | 2017-04-19 | 260.390 | 2,122,830 | -84,427 | 0.03% | 552,763,429 |
| 2017-04-20 | 2017-04-18 | 257.901 | 2,207,257 | +107,678 | 0.03% | 569,254,557 |
| 2017-04-19 | 2017-04-13 | 260.842 | 2,099,579 | +26,610 | 0.03% | 547,659,076 |
| 2017-04-18 | 2017-04-12 | 261.295 | 2,072,969 | -23,869 | 0.02% | 541,655,994 |
| 2017-04-13 | 2017-04-11 | 254.508 | 2,096,838 | +108,562 | 0.03% | 533,661,857 |
| 2017-04-12 | 2017-04-10 | 256.092 | 1,988,276 | +63,652 | 0.02% | 509,180,613 |
| 2017-04-11 | 2017-04-07 | 256.996 | 1,924,624 | +32,887 | 0.02% | 494,621,500 |
| 2017-04-10 | 2017-04-06 | 257.901 | 1,891,737 | -15,294 | 0.02% | 487,881,524 |
| 2017-04-07 | 2017-04-05 | 258.806 | 1,907,031 | +7,426 | 0.02% | 493,551,572 |
| 2017-04-06 | 2017-04-03 | 254.734 | 1,899,605 | +68,073 | 0.02% | 483,894,245 |
| 2017-04-05 | 2017-03-31 | 252.019 | 1,831,532 | +19,979 | 0.02% | 461,581,574 |
| 2017-04-03 | 2017-03-30 | 254.734 | 1,811,553 | -64,094 | 0.02% | 461,464,394 |
| 2017-03-31 | 2017-03-29 | 257.901 | 1,875,647 | -15,559 | 0.02% | 483,731,891 |
| 2017-03-30 | 2017-03-28 | 255.639 | 1,891,206 | -12,908 | 0.02% | 483,466,117 |
| 2017-03-29 | 2017-03-27 | 254.282 | 1,904,114 | -22,013 | 0.02% | 484,181,308 |
| 2017-03-28 | 2017-03-24 | 254.734 | 1,926,127 | +33,948 | 0.02% | 490,650,303 |
| 2017-03-27 | 2017-03-23 | 252.246 | 1,892,179 | +16,886 | 0.02% | 477,293,860 |
| 2017-03-24 | 2017-03-22 | 254.734 | 1,875,293 | +36,069 | 0.02% | 477,701,148 |
| 2017-03-23 | 2017-03-21 | 258.806 | 1,839,224 | +28,290 | 0.02% | 476,002,695 |
| 2017-03-22 | 2017-03-20 | 258.128 | 1,810,934 | -5,835 | 0.02% | 467,452,007 |
| 2017-03-21 | 2017-03-17 | 251.114 | 1,816,769 | -56,137 | 0.02% | 456,216,987 |
| 2017-03-20 | 2017-03-16 | 249.757 | 1,872,906 | -12,094 | 0.02% | 467,771,563 |
| 2017-03-17 | 2017-03-15 | 242.744 | 1,885,000 | +12,730 | 0.02% | 457,572,419 |
| 2017-03-16 | 2017-03-14 | 242.744 | 1,872,270 | +14,587 | 0.02% | 454,482,288 |
| 2017-03-15 | 2017-03-13 | 243.649 | 1,857,683 | -80,583 | 0.02% | 452,622,430 |
| 2017-03-14 | 2017-03-10 | 240.255 | 1,938,266 | +86,461 | 0.02% | 465,679,003 |
| 2017-03-13 | 2017-03-09 | 237.314 | 1,851,805 | -75,145 | 0.02% | 439,460,153 |
| 2017-03-10 | 2017-03-08 | 240.029 | 1,926,950 | +32,481 | 0.02% | 462,524,340 |
| 2017-03-09 | 2017-03-07 | 239.577 | 1,894,469 | +34,522 | 0.02% | 453,870,781 |
| 2017-03-08 | 2017-03-06 | 236.636 | 1,859,947 | +7,957 | 0.02% | 440,130,044 |
| 2017-03-07 | 2017-03-03 | 234.374 | 1,851,990 | -33,153 | 0.02% | 434,057,390 |
| 2017-03-06 | 2017-03-02 | 233.469 | 1,885,143 | -10,431 | 0.02% | 440,121,677 |
| 2017-03-03 | 2017-03-01 | 233.921 | 1,895,574 | +48,976 | 0.02% | 443,414,656 |
| 2017-03-02 | 2017-02-28 | 234.147 | 1,846,598 | +17,505 | 0.02% | 432,375,894 |
| 2017-03-01 | 2017-02-27 | 237.767 | 1,829,093 | -23,605 | 0.02% | 434,897,855 |
| 2017-02-28 | 2017-02-24 | 238.898 | 1,852,698 | +37,308 | 0.02% | 442,606,016 |
| 2017-02-27 | 2017-02-23 | 242.970 | 1,815,390 | -24,577 | 0.02% | 441,085,704 |
| 2017-02-24 | 2017-02-22 | 243.196 | 1,839,967 | -46,502 | 0.02% | 447,473,438 |
| 2017-02-23 | 2017-02-21 | 238.672 | 1,886,469 | +6,012 | 0.02% | 450,247,069 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,880,457 | -77,497 | 0.02% | 455,193,390 |
| 2017-02-21 | 2017-02-17 | 240.029 | 1,957,954 | -78,946 | 0.02% | 469,966,206 |
| 2017-02-20 | 2017-02-16 | 239.803 | 2,036,900 | +113,513 | 0.02% | 488,454,748 |
| 2017-02-17 | 2017-02-15 | 233.695 | 1,923,387 | -29,086 | 0.02% | 449,485,576 |
| 2017-02-16 | 2017-02-14 | 229.396 | 1,952,473 | +35,098 | 0.02% | 447,890,400 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,917,375 | -1,680 | 0.02% | 441,574,108 |
| 2017-02-14 | 2017-02-10 | 229.170 | 1,919,055 | +46,325 | 0.02% | 439,790,283 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,872,730 | +2,210 | 0.02% | 432,563,302 |
| 2017-02-10 | 2017-02-08 | 230.754 | 1,870,520 | +63,334 | 0.02% | 431,629,670 |
| 2017-02-09 | 2017-02-07 | 232.337 | 1,807,186 | +2,298 | 0.02% | 419,876,974 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,804,888 | -9,548 | 0.02% | 423,426,248 |
| 2017-02-07 | 2017-02-03 | 231.885 | 1,814,436 | +58,419 | 0.02% | 420,740,464 |
| 2017-02-06 | 2017-02-02 | 232.111 | 1,756,017 | +11,139 | 0.02% | 407,591,237 |
| 2017-02-03 | 2017-02-01 | 233.695 | 1,744,878 | +11,228 | 0.02% | 407,768,948 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,733,650 | +8,434 | 0.02% | 400,830,797 |
| 2017-02-01 | 2017-01-25 | 227.134 | 1,725,216 | -24,577 | 0.02% | 391,855,505 |
| 2017-01-26 | 2017-01-24 | 223.741 | 1,749,793 | -442 | 0.02% | 391,499,966 |
| 2017-01-25 | 2017-01-23 | 223.741 | 1,750,235 | +41,162 | 0.02% | 391,598,859 |
| 2017-01-24 | 2017-01-20 | 223.628 | 1,709,073 | +16,531 | 0.02% | 382,195,922 |
| 2017-01-23 | 2017-01-19 | 225.664 | 1,692,542 | -34,743 | 0.02% | 381,945,257 |
| 2017-01-20 | 2017-01-18 | 225.890 | 1,727,285 | -24,135 | 0.02% | 390,176,252 |
| 2017-01-19 | 2017-01-17 | 223.628 | 1,751,420 | -9,194 | 0.02% | 391,665,881 |
| 2017-01-18 | 2017-01-16 | 222.496 | 1,760,614 | +38,545 | 0.02% | 391,730,401 |
| 2017-01-17 | 2017-01-13 | 225.890 | 1,722,069 | -27,936 | 0.02% | 388,998,010 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,750,005 | +21,571 | 0.02% | 393,526,910 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,728,434 | -58,998 | 0.02% | 392,586,423 |
| 2017-01-12 | 2017-01-10 | 223.967 | 1,787,432 | -25,461 | 0.02% | 400,325,713 |
| 2017-01-11 | 2017-01-09 | 221.252 | 1,812,893 | -18,863 | 0.02% | 401,106,582 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,831,756 | -88,760 | 0.02% | 404,244,071 |
| 2017-01-09 | 2017-01-05 | 218.651 | 1,920,516 | -43,053 | 0.02% | 419,921,924 |
| 2017-01-06 | 2017-01-04 | 213.787 | 1,963,569 | +4,774 | 0.02% | 419,784,827 |
| 2017-01-05 | 2017-01-03 | 214.239 | 1,958,795 | -53,179 | 0.02% | 419,650,483 |
| 2017-01-04 | 2016-12-30 | 214.578 | 2,011,974 | -78,681 | 0.02% | 431,726,256 |
| 2017-01-03 | 2016-12-29 | 212.203 | 2,090,655 | -116,519 | 0.02% | 443,643,346 |
| 2016-12-30 | 2016-12-28 | 207.678 | 2,207,174 | +103,523 | 0.03% | 458,382,485 |
| 2016-12-29 | 2016-12-23 | 203.267 | 2,103,651 | -53 | 0.03% | 427,602,794 |
| 2016-12-28 | 2016-12-22 | 205.303 | 2,103,704 | +11,316 | 0.03% | 431,896,842 |
| 2016-12-23 | 2016-12-21 | 206.095 | 2,092,388 | -116,077 | 0.02% | 431,230,390 |
| 2016-12-22 | 2016-12-20 | 205.529 | 2,208,465 | -61,619 | 0.03% | 453,904,214 |
| 2016-12-21 | 2016-12-19 | 206.095 | 2,270,084 | -21,500 | 0.03% | 467,852,621 |
| 2016-12-20 | 2016-12-16 | 208.018 | 2,291,584 | +23,693 | 0.03% | 476,690,259 |
| 2016-12-19 | 2016-12-15 | 208.131 | 2,267,891 | +224,374 | 0.03% | 472,018,224 |
| 2016-12-16 | 2016-12-14 | 211.298 | 2,043,517 | -46,148 | 0.02% | 431,791,306 |
| 2016-12-15 | 2016-12-13 | 210.733 | 2,089,665 | -192,725 | 0.02% | 440,360,433 |
| 2016-12-14 | 2016-12-12 | 209.375 | 2,282,390 | -6,807 | 0.03% | 477,875,803 |
| 2016-12-13 | 2016-12-09 | 212.882 | 2,289,197 | +68,779 | 0.03% | 487,328,212 |
| 2016-12-12 | 2016-12-08 | 215.936 | 2,220,418 | -13,177 | 0.03% | 479,467,787 |
| 2016-12-09 | 2016-12-07 | 215.144 | 2,233,595 | +28,908 | 0.03% | 480,544,607 |
| 2016-12-08 | 2016-12-06 | 214.805 | 2,204,687 | -4,774 | 0.03% | 473,577,077 |
| 2016-12-07 | 2016-12-05 | 214.918 | 2,209,461 | -29,739 | 0.03% | 474,852,477 |
| 2016-12-06 | 2016-12-02 | 216.049 | 2,239,200 | +91,411 | 0.03% | 483,776,779 |
| 2016-12-05 | 2016-12-01 | 220.008 | 2,147,789 | +57,464 | 0.03% | 472,530,652 |
| 2016-12-02 | 2016-11-30 | 219.103 | 2,090,325 | +45,264 | 0.02% | 457,996,545 |
| 2016-12-01 | 2016-11-29 | 218.311 | 2,045,061 | +159,573 | 0.02% | 446,459,781 |
| 2016-11-30 | 2016-11-28 | 220.913 | 1,885,488 | -26,610 | 0.02% | 416,528,558 |
| 2016-11-29 | 2016-11-25 | 218.311 | 1,912,098 | +3,005 | 0.02% | 417,432,465 |
| 2016-11-28 | 2016-11-24 | 217.406 | 1,909,093 | +145,782 | 0.02% | 415,048,869 |
| 2016-11-25 | 2016-11-23 | 219.782 | 1,763,311 | +37,307 | 0.02% | 387,543,524 |
| 2016-11-24 | 2016-11-22 | 221.478 | 1,726,004 | +3,890 | 0.02% | 382,272,672 |
| 2016-11-23 | 2016-11-21 | 218.990 | 1,722,114 | +35,981 | 0.02% | 377,125,602 |
| 2016-11-22 | 2016-11-18 | 221.026 | 1,686,133 | -33,417 | 0.02% | 372,679,200 |
| 2016-11-21 | 2016-11-17 | 220.347 | 1,719,550 | +84,339 | 0.02% | 378,898,187 |
| 2016-11-18 | 2016-11-16 | 222.723 | 1,635,211 | -86,108 | 0.02% | 364,198,609 |
| 2016-11-17 | 2016-11-15 | 218.537 | 1,721,319 | -56,844 | 0.02% | 376,172,680 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,778,163 | +36,423 | 0.02% | 387,388,406 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,741,740 | +142,068 | 0.02% | 394,032,540 |
| 2016-11-14 | 2016-11-10 | 235.505 | 1,599,672 | +58,259 | 0.02% | 376,730,199 |
| 2016-11-11 | 2016-11-09 | 228.944 | 1,541,413 | +47,032 | 0.02% | 352,897,265 |
| 2016-11-10 | 2016-11-08 | 232.564 | 1,494,381 | -24,665 | 0.02% | 347,538,733 |
| 2016-11-09 | 2016-11-07 | 230.980 | 1,519,046 | -139,593 | 0.02% | 350,869,348 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,658,639 | +80,008 | 0.02% | 375,232,662 |
| 2016-11-07 | 2016-11-03 | 228.492 | 1,578,631 | -2,211 | 0.02% | 360,703,837 |
| 2016-11-04 | 2016-11-02 | 231.206 | 1,580,842 | +53,398 | 0.02% | 365,500,625 |
| 2016-11-03 | 2016-11-01 | 234.374 | 1,527,444 | +2,652 | 0.02% | 357,992,406 |
| 2016-11-02 | 2016-10-31 | 232.790 | 1,524,792 | -11,405 | 0.02% | 354,956,180 |
| 2016-11-01 | 2016-10-28 | 235.278 | 1,536,197 | -8,663 | 0.02% | 361,434,008 |
| 2016-10-31 | 2016-10-27 | 238.219 | 1,544,860 | +36,953 | 0.02% | 368,015,628 |
| 2016-10-28 | 2016-10-26 | 240.029 | 1,507,907 | +42,700 | 0.02% | 361,941,768 |
| 2016-10-27 | 2016-10-25 | 242.970 | 1,465,207 | -29,616 | 0.02% | 356,001,664 |
| 2016-10-26 | 2016-10-24 | 243.649 | 1,494,823 | +9,195 | 0.02% | 364,211,988 |
| 2016-10-25 | 2016-10-20 | 242.292 | 1,485,628 | -13,438 | 0.02% | 359,955,082 |
| 2016-10-24 | 2016-10-19 | 240.708 | 1,499,066 | +18,742 | 0.02% | 360,837,067 |
| 2016-10-20 | 2016-10-18 | 240.255 | 1,480,324 | -7,603 | 0.02% | 355,655,934 |
| 2016-10-19 | 2016-10-17 | 236.183 | 1,487,927 | +9,902 | 0.02% | 351,423,569 |
| 2016-10-18 | 2016-10-14 | 236.410 | 1,478,025 | +65,685 | 0.02% | 349,419,254 |
| 2016-10-17 | 2016-10-13 | 237.541 | 1,412,340 | +20,952 | 0.02% | 335,488,255 |
| 2016-10-14 | 2016-10-12 | 241.387 | 1,391,388 | +46,767 | 0.02% | 335,862,437 |
| 2016-10-13 | 2016-10-11 | 244.101 | 1,344,621 | +13,791 | 0.02% | 328,223,821 |
| 2016-10-12 | 2016-10-07 | 244.554 | 1,330,830 | +40,048 | 0.02% | 325,459,564 |
| 2016-10-11 | 2016-10-06 | 245.911 | 1,290,782 | +28,113 | 0.02% | 317,417,748 |
| 2016-10-07 | 2016-10-05 | 245.911 | 1,262,669 | +33,329 | 0.02% | 310,504,447 |
| 2016-10-06 | 2016-10-04 | 245.911 | 1,229,340 | -1,414 | 0.01% | 302,308,473 |
| 2016-10-05 | 2016-10-03 | 245.233 | 1,230,754 | -10,963 | 0.01% | 301,820,893 |
| 2016-10-04 | 2016-09-30 | 240.934 | 1,241,717 | +8,929 | 0.01% | 299,172,036 |
| 2016-10-03 | 2016-09-29 | 246.137 | 1,232,788 | -14,498 | 0.01% | 303,435,267 |
| 2016-09-30 | 2016-09-28 | 245.006 | 1,247,286 | -6,454 | 0.01% | 305,592,905 |
| 2016-09-29 | 2016-09-27 | 244.101 | 1,253,740 | +24,223 | 0.01% | 306,039,644 |
| 2016-09-28 | 2016-09-26 | 240.934 | 1,229,517 | +61,885 | 0.01% | 296,232,639 |
| 2016-09-27 | 2016-09-23 | 246.816 | 1,167,632 | -37,838 | 0.01% | 288,190,394 |
| 2016-09-26 | 2016-09-22 | 242.744 | 1,205,470 | -56,403 | 0.01% | 292,620,596 |
| 2016-09-23 | 2016-09-21 | 238.898 | 1,261,873 | -27,494 | 0.02% | 301,459,051 |
| 2016-09-22 | 2016-09-20 | 236.410 | 1,289,367 | +17,416 | 0.02% | 304,818,698 |
| 2016-09-21 | 2016-09-19 | 236.862 | 1,271,951 | +88,671 | 0.02% | 301,276,894 |
| 2016-09-20 | 2016-09-15 | 237.314 | 1,183,280 | +14,145 | 0.01% | 280,809,486 |
| 2016-09-19 | 2016-09-14 | 235.957 | 1,169,135 | -8,134 | 0.01% | 275,865,717 |
| 2016-09-15 | 2016-09-13 | 235.278 | 1,177,269 | -57,463 | 0.01% | 276,985,994 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,234,732 | +113,601 | 0.01% | 289,109,136 |
| 2016-09-13 | 2016-09-09 | 241.839 | 1,121,131 | +2,122 | 0.01% | 271,133,280 |
| 2016-09-12 | 2016-09-08 | 243.196 | 1,119,009 | -4,509 | 0.01% | 272,139,013 |
| 2016-09-09 | 2016-09-07 | 241.160 | 1,123,518 | +89,379 | 0.01% | 270,948,032 |
| 2016-09-08 | 2016-09-06 | 243.196 | 1,034,139 | -21,488 | 0.01% | 251,498,931 |
| 2016-09-07 | 2016-09-05 | 237.767 | 1,055,627 | -105,203 | 0.01% | 250,993,207 |
| 2016-09-06 | 2016-09-02 | 228.265 | 1,160,830 | -7,073 | 0.01% | 264,977,227 |
| 2016-09-05 | 2016-09-01 | 229.170 | 1,167,903 | +91,854 | 0.01% | 267,648,603 |
| 2016-09-02 | 2016-08-31 | 228.265 | 1,076,049 | +2,917 | 0.01% | 245,624,666 |
| 2016-09-01 | 2016-08-30 | 231.659 | 1,073,132 | +26,876 | 0.01% | 248,600,423 |
| 2016-08-31 | 2016-08-29 | 227.813 | 1,046,256 | -3,360 | 0.01% | 238,350,570 |
| 2016-08-30 | 2016-08-26 | 226.682 | 1,049,616 | -3,182 | 0.01% | 237,928,752 |
| 2016-08-29 | 2016-08-25 | 225.664 | 1,052,798 | +17,946 | 0.01% | 237,578,271 |
| 2016-08-26 | 2016-08-24 | 227.360 | 1,034,852 | +15,117 | 0.01% | 235,284,364 |
| 2016-08-25 | 2016-08-23 | 230.301 | 1,019,735 | -5,658 | 0.01% | 234,846,378 |
| 2016-08-24 | 2016-08-22 | 231.659 | 1,025,393 | +9,195 | 0.01% | 237,541,266 |
| 2016-08-23 | 2016-08-19 | 228.265 | 1,016,198 | +13,261 | 0.01% | 231,962,758 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,002,937 | -6,454 | 0.01% | 230,297,094 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,009,391 | +42,346 | 0.01% | 220,361,390 |
| 2016-08-18 | 2016-08-16 | 221.026 | 967,045 | -63,122 | 0.01% | 213,742,069 |
| 2016-08-17 | 2016-08-15 | 216.162 | 1,030,167 | -13,260 | 0.01% | 222,683,012 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,043,427 | +20,510 | 0.01% | 221,654,435 |
| 2016-08-15 | 2016-08-11 | 213.447 | 1,022,917 | +4,685 | 0.01% | 218,338,872 |
| 2016-08-12 | 2016-08-10 | 212.655 | 1,018,232 | +8,752 | 0.01% | 216,532,633 |
| 2016-08-11 | 2016-08-09 | 212.882 | 1,009,480 | -6,011 | 0.01% | 214,899,846 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,015,491 | -24,577 | 0.01% | 216,868,679 |
| 2016-08-09 | 2016-08-05 | 208.810 | 1,040,068 | -7,072 | 0.01% | 217,176,184 |
| 2016-08-08 | 2016-08-04 | 206.547 | 1,047,140 | -46,856 | 0.01% | 216,283,948 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,093,996 | +55,077 | 0.01% | 224,600,713 |
| 2016-08-04 | 2016-08-01 | 208.696 | 1,038,919 | +26,787 | 0.01% | 216,818,745 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,012,132 | +27,937 | 0.01% | 213,518,131 |
| 2016-08-01 | 2016-07-28 | 213.787 | 984,195 | -9,106 | 0.01% | 210,407,746 |
| 2016-07-29 | 2016-07-27 | 213.787 | 993,301 | -30,766 | 0.01% | 212,354,488 |
| 2016-07-28 | 2016-07-26 | 210.733 | 1,024,067 | -19,272 | 0.01% | 215,804,250 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,043,339 | +59,674 | 0.01% | 221,871,775 |
| 2016-07-26 | 2016-07-22 | 209.488 | 983,665 | +9,636 | 0.01% | 206,066,297 |
| 2016-07-25 | 2016-07-21 | 208.810 | 974,029 | +18,123 | 0.01% | 203,386,607 |
| 2016-07-22 | 2016-07-20 | 209.941 | 955,906 | +27,495 | 0.01% | 200,683,620 |
| 2016-07-21 | 2016-07-19 | 207.339 | 928,411 | +35,981 | 0.01% | 192,495,911 |
| 2016-07-20 | 2016-07-18 | 209.262 | 892,430 | -13,968 | 0.01% | 186,751,740 |
| 2016-07-19 | 2016-07-15 | 209.036 | 906,398 | -11,405 | 0.01% | 189,469,658 |
| 2016-07-18 | 2016-07-14 | 207.565 | 917,803 | -6,984 | 0.01% | 190,504,092 |
| 2016-07-15 | 2016-07-13 | 204.964 | 924,787 | -22,455 | 0.01% | 189,547,768 |
| 2016-07-14 | 2016-07-12 | 204.624 | 947,242 | -14,233 | 0.01% | 193,828,788 |
| 2016-07-13 | 2016-07-11 | 203.606 | 961,475 | -29,262 | 0.01% | 195,762,394 |
| 2016-07-12 | 2016-07-08 | 200.213 | 990,737 | -22,721 | 0.01% | 198,358,317 |
| 2016-07-11 | 2016-07-07 | 199.421 | 1,013,458 | -27,582 | 0.01% | 202,104,896 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,041,040 | +35,716 | 0.01% | 205,250,191 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,005,324 | -11,051 | 0.01% | 200,596,521 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,016,375 | -65,332 | 0.01% | 205,675,746 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,081,707 | -100,341 | 0.01% | 215,470,472 |
| 2016-07-04 | 2016-06-29 | 195.010 | 1,182,048 | -78,681 | 0.01% | 230,510,727 |
| 2016-06-30 | 2016-06-28 | 192.860 | 1,260,729 | +3,094 | 0.02% | 243,144,748 |
| 2016-06-29 | 2016-06-27 | 193.313 | 1,257,635 | -87,433 | 0.02% | 243,117,065 |
| 2016-06-28 | 2016-06-24 | 196.593 | 1,345,068 | +121,558 | 0.02% | 264,431,251 |
| 2016-06-27 | 2016-06-23 | 199.195 | 1,223,510 | +57,464 | 0.01% | 243,716,900 |
| 2016-06-24 | 2016-06-22 | 200.326 | 1,166,046 | -123,503 | 0.01% | 233,589,335 |
| 2016-06-23 | 2016-06-21 | 195.575 | 1,289,549 | +68,426 | 0.02% | 252,203,790 |
| 2016-06-22 | 2016-06-20 | 193.087 | 1,221,123 | +73,377 | 0.01% | 235,782,571 |
| 2016-06-21 | 2016-06-17 | 191.051 | 1,147,746 | +92,914 | 0.01% | 219,277,567 |
| 2016-06-20 | 2016-06-16 | 190.937 | 1,054,832 | +53,928 | 0.01% | 201,406,974 |
| 2016-06-17 | 2016-06-15 | 195.688 | 1,000,904 | -22,720 | 0.01% | 195,865,206 |
| 2016-06-16 | 2016-06-14 | 190.372 | 1,023,624 | +38,014 | 0.01% | 194,869,263 |
| 2016-06-15 | 2016-06-13 | 191.729 | 985,610 | +62,857 | 0.01% | 188,970,308 |
| 2016-06-14 | 2016-06-10 | 198.064 | 922,753 | -21,571 | 0.01% | 182,763,884 |
| 2016-06-13 | 2016-06-08 | 198.969 | 944,324 | -39,871 | 0.01% | 187,890,851 |
| 2016-06-10 | 2016-06-07 | 199.760 | 984,195 | -26,169 | 0.01% | 196,603,217 |
| 2016-06-08 | 2016-06-06 | 196.593 | 1,010,364 | +38,811 | 0.01% | 198,630,713 |
| 2016-06-07 | 2016-06-03 | 193.200 | 971,553 | -7,515 | 0.01% | 187,703,828 |
| 2016-06-06 | 2016-06-02 | 192.521 | 979,068 | +2,475 | 0.01% | 188,491,243 |
| 2016-06-03 | 2016-06-01 | 192.747 | 976,593 | -64,624 | 0.01% | 188,235,687 |
| 2016-06-02 | 2016-05-31 | 196.028 | 1,041,217 | +67,453 | 0.01% | 204,107,320 |
| 2016-06-01 | 2016-05-30 | 192.182 | 973,764 | -14,144 | 0.01% | 187,139,670 |
| 2016-05-31 | 2016-05-27 | 193.652 | 987,908 | -70,372 | 0.01% | 191,310,598 |
| 2016-05-30 | 2016-05-26 | 185.282 | 1,058,280 | +27,495 | 0.01% | 196,079,979 |
| 2016-05-27 | 2016-05-25 | 186.074 | 1,030,785 | -74,482 | 0.01% | 191,801,835 |
| 2016-05-26 | 2016-05-24 | 181.549 | 1,105,267 | -9,990 | 0.01% | 200,660,092 |
| 2016-05-25 | 2016-05-23 | 179.965 | 1,115,257 | -28,555 | 0.01% | 200,707,640 |
| 2016-05-24 | 2016-05-20 | 179.287 | 1,143,812 | +5,569 | 0.01% | 205,070,260 |
| 2016-05-23 | 2016-05-19 | 178.349 | 1,138,243 | +3,802 | 0.01% | 203,004,986 |
| 2016-05-20 | 2016-05-18 | 182.774 | 1,134,441 | +19,345 | 0.01% | 207,346,462 |
| 2016-05-19 | 2016-05-17 | 184.816 | 1,115,096 | -61,875 | 0.01% | 206,087,911 |
| 2016-05-18 | 2016-05-16 | 181.413 | 1,176,971 | -52,533 | 0.01% | 213,517,463 |
| 2016-05-17 | 2016-05-13 | 175.967 | 1,229,504 | +28,206 | 0.01% | 216,352,002 |
| 2016-05-16 | 2016-05-12 | 174.946 | 1,201,298 | +10,136 | 0.01% | 210,162,053 |
| 2016-05-13 | 2016-05-11 | 177.555 | 1,191,162 | -7,757 | 0.01% | 211,497,066 |
| 2016-05-12 | 2016-05-10 | 177.442 | 1,198,919 | +13,222 | 0.01% | 212,738,340 |
| 2016-05-11 | 2016-05-09 | 175.967 | 1,185,697 | +31,731 | 0.01% | 208,643,420 |
| 2016-05-10 | 2016-05-06 | 174.605 | 1,153,966 | +7,668 | 0.01% | 201,488,752 |
| 2016-05-09 | 2016-05-05 | 173.811 | 1,146,298 | +11,899 | 0.01% | 199,239,514 |
| 2016-05-06 | 2016-05-04 | 175.286 | 1,134,399 | +30,850 | 0.01% | 198,844,459 |
| 2016-05-05 | 2016-05-03 | 176.194 | 1,103,549 | +45,569 | 0.01% | 194,438,495 |
| 2016-05-04 | 2016-04-29 | 180.278 | 1,057,980 | +52,709 | 0.01% | 190,730,668 |
| 2016-05-03 | 2016-04-28 | 182.661 | 1,005,271 | -208,103 | 0.01% | 183,623,476 |
| 2016-04-29 | 2016-04-27 | 180.959 | 1,213,374 | +53,855 | 0.01% | 219,570,781 |
| 2016-04-28 | 2016-04-26 | 183.568 | 1,159,519 | +23,357 | 0.01% | 212,850,934 |
| 2016-04-27 | 2016-04-25 | 181.413 | 1,136,162 | +41,074 | 0.01% | 206,114,193 |
| 2016-04-26 | 2016-04-22 | 184.703 | 1,095,088 | -2,644 | 0.01% | 202,265,864 |
| 2016-04-25 | 2016-04-21 | 185.497 | 1,097,732 | +20,978 | 0.01% | 203,626,012 |
| 2016-04-22 | 2016-04-20 | 183.682 | 1,076,754 | +15,601 | 0.01% | 197,780,066 |
| 2016-04-21 | 2016-04-19 | 187.993 | 1,061,153 | -9,255 | 0.01% | 199,489,338 |
| 2016-04-20 | 2016-04-18 | 187.993 | 1,070,408 | +78,070 | 0.01% | 201,229,213 |
| 2016-04-19 | 2016-04-15 | 187.539 | 992,338 | -4,496 | 0.01% | 186,102,261 |
| 2016-04-18 | 2016-04-14 | 187.199 | 996,834 | +1,146 | 0.01% | 186,606,154 |
| 2016-04-15 | 2016-04-13 | 186.632 | 995,688 | -41,867 | 0.01% | 185,826,801 |
| 2016-04-14 | 2016-04-12 | 181.526 | 1,037,555 | +6,258 | 0.01% | 188,343,347 |
| 2016-04-13 | 2016-04-11 | 180.959 | 1,031,297 | +2,821 | 0.01% | 186,622,334 |
| 2016-04-12 | 2016-04-08 | 181.526 | 1,028,476 | +6,522 | 0.01% | 186,695,272 |
| 2016-04-11 | 2016-04-07 | 183.568 | 1,021,954 | -31,731 | 0.01% | 187,598,361 |
| 2016-04-08 | 2016-04-06 | 180.392 | 1,053,685 | -27,588 | 0.01% | 190,075,918 |
| 2016-04-07 | 2016-04-05 | 177.669 | 1,081,273 | +15,513 | 0.01% | 192,108,372 |
| 2016-04-06 | 2016-04-01 | 179.824 | 1,065,760 | -529 | 0.01% | 191,649,574 |
| 2016-04-01 | 2016-03-30 | 179.484 | 1,066,289 | -29,351 | 0.01% | 191,381,777 |
| 2016-03-31 | 2016-03-29 | 178.463 | 1,095,640 | +12,339 | 0.01% | 195,531,070 |
| 2016-03-30 | 2016-03-24 | 180.165 | 1,083,301 | +6,964 | 0.01% | 195,172,586 |
| 2016-03-29 | 2016-03-23 | 181.186 | 1,076,337 | -22,829 | 0.01% | 195,016,950 |
| 2016-03-24 | 2016-03-22 | 180.959 | 1,099,166 | -8,726 | 0.01% | 198,903,831 |
| 2016-03-23 | 2016-03-21 | 179.371 | 1,107,892 | -11,194 | 0.01% | 198,723,154 |
| 2016-03-22 | 2016-03-18 | 179.144 | 1,119,086 | -67,428 | 0.01% | 200,477,098 |
| 2016-03-21 | 2016-03-17 | 172.790 | 1,186,514 | +5,817 | 0.01% | 205,017,977 |
| 2016-03-18 | 2016-03-16 | 171.202 | 1,180,697 | +705 | 0.01% | 202,137,493 |
| 2016-03-17 | 2016-03-15 | 171.656 | 1,179,992 | +2,027 | 0.01% | 202,552,294 |
| 2016-03-16 | 2016-03-14 | 173.925 | 1,177,965 | -67,163 | 0.01% | 204,877,241 |
| 2016-03-15 | 2016-03-11 | 168.025 | 1,245,128 | -4,848 | 0.02% | 209,212,791 |
| 2016-03-14 | 2016-03-10 | 164.508 | 1,249,976 | -4,495 | 0.02% | 205,631,125 |
| 2016-03-11 | 2016-03-09 | 165.302 | 1,254,471 | +12,692 | 0.02% | 207,366,860 |
| 2016-03-10 | 2016-03-08 | 165.983 | 1,241,779 | +7,051 | 0.01% | 206,114,152 |
| 2016-03-09 | 2016-03-07 | 166.210 | 1,234,728 | +10,225 | 0.01% | 205,223,975 |
| 2016-03-08 | 2016-03-04 | 167.004 | 1,224,503 | +20,801 | 0.01% | 204,496,951 |
| 2016-03-07 | 2016-03-03 | 167.458 | 1,203,702 | -8,197 | 0.01% | 201,569,359 |
| 2016-03-04 | 2016-03-02 | 168.252 | 1,211,899 | -29,087 | 0.01% | 203,904,473 |
| 2016-03-03 | 2016-03-01 | 163.941 | 1,240,986 | -2,958 | 0.01% | 203,448,224 |
| 2016-03-02 | 2016-02-29 | 160.991 | 1,243,944 | +2,997 | 0.02% | 200,263,776 |
| 2016-03-01 | 2016-02-26 | 161.899 | 1,240,947 | -77,829 | 0.01% | 200,907,607 |
| 2016-02-29 | 2016-02-25 | 157.701 | 1,318,776 | +6,082 | 0.02% | 207,972,068 |
| 2016-02-26 | 2016-02-24 | 159.289 | 1,312,694 | +24,150 | 0.02% | 209,097,954 |
| 2016-02-25 | 2016-02-23 | 160.991 | 1,288,544 | +43,807 | 0.02% | 207,443,974 |
| 2016-02-24 | 2016-02-22 | 160.764 | 1,244,737 | +18,774 | 0.02% | 200,109,001 |
| 2016-02-23 | 2016-02-19 | 160.197 | 1,225,963 | +17,893 | 0.01% | 196,395,365 |
| 2016-02-22 | 2016-02-18 | 161.445 | 1,208,070 | -53,943 | 0.01% | 195,036,625 |
| 2016-02-19 | 2016-02-17 | 156.793 | 1,262,013 | +12,604 | 0.02% | 197,875,054 |
| 2016-02-18 | 2016-02-16 | 158.041 | 1,249,409 | -5,729 | 0.02% | 197,458,085 |
| 2016-02-17 | 2016-02-15 | 156.793 | 1,255,138 | -2,697 | 0.02% | 196,797,101 |
| 2016-02-16 | 2016-02-12 | 151.234 | 1,257,835 | -18,686 | 0.02% | 190,227,368 |
| 2016-02-15 | 2016-02-11 | 154.184 | 1,276,521 | +50,946 | 0.02% | 196,818,807 |
| 2016-02-12 | 2016-02-05 | 163.260 | 1,225,575 | +4,407 | 0.01% | 200,087,456 |
| 2016-02-11 | 2016-02-04 | 160.991 | 1,221,168 | +7,051 | 0.01% | 196,597,045 |
| 2016-02-05 | 2016-02-03 | 160.651 | 1,214,117 | -22,564 | 0.01% | 195,048,659 |
| 2016-02-04 | 2016-02-02 | 165.189 | 1,236,681 | +264 | 0.01% | 204,285,827 |
| 2016-02-03 | 2016-02-01 | 166.777 | 1,236,417 | -28,117 | 0.01% | 206,206,085 |
| 2016-02-02 | 2016-01-29 | 164.395 | 1,264,534 | +10,577 | 0.02% | 207,882,567 |
| 2016-02-01 | 2016-01-28 | 160.651 | 1,253,957 | +40,634 | 0.02% | 201,448,980 |
| 2016-01-29 | 2016-01-27 | 159.403 | 1,213,323 | +19,655 | 0.01% | 193,406,884 |
| 2016-01-28 | 2016-01-26 | 160.878 | 1,193,668 | -58,526 | 0.01% | 192,034,366 |
| 2016-01-27 | 2016-01-25 | 163.714 | 1,252,194 | -79,415 | 0.02% | 205,001,540 |
| 2016-01-26 | 2016-01-22 | 157.701 | 1,331,609 | -45,746 | 0.02% | 209,995,842 |
| 2016-01-25 | 2016-01-21 | 151.007 | 1,377,355 | -36,491 | 0.02% | 207,990,318 |
| 2016-01-22 | 2016-01-20 | 153.616 | 1,413,846 | +16,218 | 0.02% | 217,190,061 |
| 2016-01-21 | 2016-01-19 | 158.608 | 1,397,628 | +18,246 | 0.02% | 221,675,623 |
| 2016-01-20 | 2016-01-18 | 154.297 | 1,379,382 | +33,494 | 0.02% | 212,834,799 |
| 2016-01-19 | 2016-01-15 | 155.432 | 1,345,888 | -14,279 | 0.02% | 209,193,730 |
| 2016-01-18 | 2016-01-14 | 155.545 | 1,360,167 | +19,981 | 0.02% | 211,567,456 |
| 2016-01-15 | 2016-01-13 | 155.886 | 1,340,186 | -20,713 | 0.02% | 208,915,655 |
| 2016-01-14 | 2016-01-12 | 154.411 | 1,360,899 | +9,872 | 0.02% | 210,137,323 |
| 2016-01-13 | 2016-01-11 | 156.566 | 1,351,027 | +32,260 | 0.02% | 211,525,285 |
| 2016-01-12 | 2016-01-08 | 161.785 | 1,318,767 | +39,575 | 0.02% | 213,356,939 |
| 2016-01-11 | 2016-01-07 | 159.062 | 1,279,192 | -57,204 | 0.02% | 203,471,189 |
| 2016-01-08 | 2016-01-06 | 165.643 | 1,336,396 | +8,638 | 0.02% | 221,364,104 |
| 2016-01-07 | 2016-01-05 | 167.231 | 1,327,758 | +11,899 | 0.02% | 222,042,232 |
| 2016-01-06 | 2016-01-04 | 169.160 | 1,315,859 | +41,427 | 0.02% | 222,590,268 |
| 2016-01-05 | 2015-12-31 | 173.017 | 1,274,432 | -38,782 | 0.02% | 220,498,524 |
| 2016-01-04 | 2015-12-29 | 171.088 | 1,313,214 | +30,937 | 0.02% | 224,675,657 |
| 2015-12-30 | 2015-12-28 | 171.202 | 1,282,277 | -4,847 | 0.02% | 219,528,175 |
| 2015-12-29 | 2015-12-24 | 172.223 | 1,287,124 | -67,076 | 0.02% | 221,672,253 |
| 2015-12-28 | 2015-12-22 | 171.088 | 1,354,200 | +30,849 | 0.02% | 231,687,885 |
| 2015-12-23 | 2015-12-21 | 170.521 | 1,323,351 | +31,731 | 0.02% | 225,659,284 |
| 2015-12-22 | 2015-12-18 | 171.656 | 1,291,620 | +2,204 | 0.02% | 221,713,871 |
| 2015-12-21 | 2015-12-17 | 171.996 | 1,289,416 | -1,939 | 0.02% | 221,774,409 |
| 2015-12-18 | 2015-12-16 | 172.223 | 1,291,355 | -46,627 | 0.02% | 222,400,928 |
| 2015-12-17 | 2015-12-15 | 167.344 | 1,337,982 | +5,465 | 0.02% | 223,903,801 |
| 2015-12-16 | 2015-12-14 | 166.210 | 1,332,517 | -6,875 | 0.02% | 221,477,472 |
| 2015-12-15 | 2015-12-11 | 167.458 | 1,339,392 | +26,883 | 0.02% | 224,291,715 |
| 2015-12-14 | 2015-12-10 | 170.635 | 1,312,509 | +8,726 | 0.02% | 223,959,403 |
| 2015-12-11 | 2015-12-09 | 170.975 | 1,303,783 | -20,008 | 0.02% | 222,914,203 |
| 2015-12-10 | 2015-12-08 | 169.840 | 1,323,791 | +7,844 | 0.02% | 224,833,178 |
| 2015-12-09 | 2015-12-07 | 171.202 | 1,315,947 | -26,001 | 0.02% | 225,292,541 |
| 2015-12-08 | 2015-12-04 | 171.315 | 1,341,948 | +69,367 | 0.02% | 229,896,209 |
| 2015-12-07 | 2015-12-03 | 175.173 | 1,272,581 | -2,380 | 0.02% | 222,921,474 |
| 2015-12-04 | 2015-12-02 | 174.379 | 1,274,961 | +25,032 | 0.02% | 222,325,840 |
| 2015-12-03 | 2015-12-01 | 175.059 | 1,249,929 | -1,851 | 0.02% | 218,811,652 |
| 2015-12-02 | 2015-11-30 | 175.059 | 1,251,780 | +2,997 | 0.02% | 219,135,687 |
| 2015-12-01 | 2015-11-27 | 173.811 | 1,248,783 | -9,255 | 0.02% | 217,052,563 |
| 2015-11-30 | 2015-11-26 | 176.648 | 1,258,038 | -34,639 | 0.02% | 222,229,417 |
| 2015-11-27 | 2015-11-25 | 177.442 | 1,292,677 | -2,028 | 0.02% | 229,374,928 |
| 2015-11-26 | 2015-11-24 | 177.101 | 1,294,705 | +2,997 | 0.02% | 229,294,112 |
| 2015-11-25 | 2015-11-23 | 176.421 | 1,291,708 | -23,181 | 0.02% | 227,884,044 |
| 2015-11-24 | 2015-11-20 | 175.967 | 1,314,889 | +27,236 | 0.02% | 231,376,935 |
| 2015-11-23 | 2015-11-19 | 173.698 | 1,287,653 | -17,629 | 0.02% | 223,662,518 |
| 2015-11-20 | 2015-11-18 | 171.769 | 1,305,282 | +8,198 | 0.02% | 224,207,119 |
| 2015-11-19 | 2015-11-17 | 171.542 | 1,297,084 | -10,137 | 0.02% | 222,504,638 |
| 2015-11-18 | 2015-11-16 | 169.160 | 1,307,221 | -17,240 | 0.02% | 221,129,067 |
| 2015-11-17 | 2015-11-13 | 172.677 | 1,324,461 | +10,224 | 0.02% | 228,703,600 |
| 2015-11-16 | 2015-11-12 | 175.853 | 1,314,237 | -10,577 | 0.02% | 231,113,100 |
| 2015-11-13 | 2015-11-11 | 171.883 | 1,324,814 | -6,082 | 0.02% | 227,712,419 |
| 2015-11-12 | 2015-11-10 | 170.635 | 1,330,896 | +32,172 | 0.02% | 227,096,861 |
| 2015-11-11 | 2015-11-09 | 172.450 | 1,298,724 | -21,595 | 0.02% | 223,964,729 |
| 2015-11-10 | 2015-11-06 | 175.286 | 1,320,319 | +14,632 | 0.02% | 231,433,664 |
| 2015-11-09 | 2015-11-05 | 172.790 | 1,305,687 | -12,252 | 0.02% | 225,609,903 |
| 2015-11-06 | 2015-11-04 | 173.584 | 1,317,939 | -29,853 | 0.02% | 228,773,605 |
| 2015-11-05 | 2015-11-03 | 170.748 | 1,347,792 | -10,665 | 0.02% | 230,132,814 |
| 2015-11-04 | 2015-11-02 | 167.344 | 1,358,457 | -59,055 | 0.02% | 227,330,177 |
| 2015-11-03 | 2015-10-30 | 166.323 | 1,417,512 | -3,702 | 0.02% | 235,765,302 |
| 2015-11-02 | 2015-10-29 | 167.912 | 1,421,214 | +21,066 | 0.02% | 238,638,421 |
| 2015-10-30 | 2015-10-28 | 169.954 | 1,400,148 | -4,760 | 0.02% | 237,960,533 |
| 2015-10-29 | 2015-10-27 | 169.160 | 1,404,908 | -7,933 | 0.02% | 237,653,767 |
| 2015-10-28 | 2015-10-26 | 169.046 | 1,412,841 | +46,186 | 0.02% | 238,835,419 |
| 2015-10-27 | 2015-10-23 | 169.273 | 1,366,655 | -16,482 | 0.02% | 231,337,955 |
| 2015-10-26 | 2015-10-22 | 165.983 | 1,383,137 | -5,729 | 0.02% | 229,577,171 |
| 2015-10-23 | 2015-10-20 | 166.664 | 1,388,866 | +529 | 0.02% | 231,473,520 |
| 2015-10-22 | 2015-10-19 | 166.891 | 1,388,337 | -7,492 | 0.02% | 231,700,380 |
| 2015-10-20 | 2015-10-16 | 166.323 | 1,395,829 | -9,232 | 0.02% | 232,158,913 |
| 2015-10-19 | 2015-10-15 | 164.508 | 1,405,061 | -3,173 | 0.02% | 231,143,857 |
| 2015-10-16 | 2015-10-14 | 161.785 | 1,408,234 | -996 | 0.02% | 227,831,372 |
| 2015-10-15 | 2015-10-13 | 162.126 | 1,409,230 | +2,556 | 0.02% | 228,472,158 |
| 2015-10-14 | 2015-10-12 | 163.374 | 1,406,674 | -6,916 | 0.02% | 229,813,283 |
| 2015-10-13 | 2015-10-09 | 160.991 | 1,413,590 | -3,966 | 0.02% | 227,575,253 |
| 2015-10-12 | 2015-10-08 | 161.218 | 1,417,556 | -18,774 | 0.02% | 228,535,398 |
| 2015-10-09 | 2015-10-07 | 161.104 | 1,436,330 | -10,577 | 0.02% | 231,399,145 |
| 2015-10-08 | 2015-10-06 | 158.382 | 1,446,907 | -25,473 | 0.02% | 229,163,375 |
| 2015-10-07 | 2015-10-05 | 158.495 | 1,472,380 | -37,196 | 0.02% | 233,364,876 |
| 2015-10-06 | 2015-10-02 | 153.730 | 1,509,576 | -41,393 | 0.02% | 232,067,034 |
| 2015-10-05 | 2015-09-30 | 146.696 | 1,550,969 | -6,346 | 0.02% | 227,520,648 |
| 2015-10-02 | 2015-09-29 | 144.427 | 1,557,315 | +22,867 | 0.02% | 224,917,913 |
| 2015-09-30 | 2015-09-25 | 148.625 | 1,534,448 | +264 | 0.02% | 228,056,600 |
| 2015-09-29 | 2015-09-24 | 148.284 | 1,534,184 | -9,960 | 0.02% | 227,495,186 |
| 2015-09-25 | 2015-09-23 | 148.511 | 1,544,144 | +10,049 | 0.02% | 229,322,474 |
| 2015-09-24 | 2015-09-22 | 150.213 | 1,534,095 | +22,828 | 0.02% | 230,440,821 |
| 2015-09-23 | 2015-09-21 | 151.801 | 1,511,267 | +5,730 | 0.02% | 229,412,188 |
| 2015-09-22 | 2015-09-18 | 153.503 | 1,505,537 | -4,936 | 0.02% | 231,104,501 |
| 2015-09-21 | 2015-09-17 | 152.368 | 1,510,473 | +3,525 | 0.02% | 230,148,503 |
| 2015-09-18 | 2015-09-16 | 153.616 | 1,506,948 | -22,652 | 0.02% | 231,492,063 |
| 2015-09-17 | 2015-09-15 | 148.851 | 1,529,600 | -8,550 | 0.02% | 227,683,146 |
| 2015-09-16 | 2015-09-14 | 145.221 | 1,538,150 | -5,500 | 0.02% | 223,371,538 |
| 2015-09-15 | 2015-09-11 | 144.540 | 1,543,650 | +13,179 | 0.02% | 223,119,455 |
| 2015-09-14 | 2015-09-10 | 145.902 | 1,530,471 | -29,704 | 0.02% | 223,298,213 |
| 2015-09-11 | 2015-09-09 | 151.574 | 1,560,175 | +54,472 | 0.02% | 236,482,467 |
| 2015-09-10 | 2015-09-08 | 146.809 | 1,505,703 | -9,872 | 0.02% | 221,051,144 |
| 2015-09-09 | 2015-09-07 | 143.406 | 1,515,575 | -6,082 | 0.02% | 217,342,011 |
| 2015-09-08 | 2015-09-04 | 144.540 | 1,521,657 | -4,142 | 0.02% | 219,940,582 |
| 2015-09-07 | 2015-09-02 | 144.540 | 1,525,799 | -6,611 | 0.02% | 220,539,268 |
| 2015-09-04 | 2015-09-01 | 144.313 | 1,532,410 | +7,756 | 0.02% | 221,147,107 |
| 2015-09-02 | 2015-08-31 | 149.532 | 1,524,654 | -17,364 | 0.02% | 227,984,794 |
| 2015-09-01 | 2015-08-28 | 148.284 | 1,542,018 | -69,111 | 0.02% | 228,656,844 |
| 2015-08-31 | 2015-08-27 | 149.986 | 1,611,129 | +8,373 | 0.02% | 241,646,742 |
| 2015-08-28 | 2015-08-26 | 145.902 | 1,602,756 | +23,798 | 0.02% | 233,844,712 |
| 2015-08-27 | 2015-08-25 | 148.511 | 1,578,958 | -23,974 | 0.02% | 234,492,739 |
| 2015-08-26 | 2015-08-24 | 141.817 | 1,602,932 | -95,369 | 0.02% | 227,323,475 |
| 2015-08-25 | 2015-08-21 | 149.305 | 1,698,301 | +2,820 | 0.02% | 253,565,246 |
| 2015-08-24 | 2015-08-20 | 154.524 | 1,695,481 | +30,145 | 0.02% | 261,992,711 |
| 2015-08-21 | 2015-08-19 | 158.382 | 1,665,336 | -1,146 | 0.02% | 263,758,499 |
| 2015-08-20 | 2015-08-18 | 158.155 | 1,666,482 | +881 | 0.02% | 263,561,867 |
| 2015-08-19 | 2015-08-17 | 161.104 | 1,665,601 | -9,784 | 0.02% | 268,335,722 |
| 2015-08-18 | 2015-08-14 | 162.693 | 1,675,385 | -105,435 | 0.02% | 272,573,072 |
| 2015-08-17 | 2015-08-13 | 163.487 | 1,780,820 | -4,583 | 0.02% | 291,140,873 |
| 2015-08-14 | 2015-08-12 | 153.049 | 1,785,403 | +128,334 | 0.02% | 273,254,539 |
| 2015-08-13 | 2015-08-11 | 159.743 | 1,657,069 | +529 | 0.02% | 264,705,169 |
| 2015-08-12 | 2015-08-10 | 162.012 | 1,656,540 | +34,375 | 0.02% | 268,379,481 |
| 2015-08-11 | 2015-08-07 | 161.218 | 1,622,165 | +12,340 | 0.02% | 261,522,030 |
| 2015-08-10 | 2015-08-06 | 159.856 | 1,609,825 | +17,540 | 0.02% | 257,340,912 |
| 2015-08-07 | 2015-08-05 | 161.558 | 1,592,285 | -7,139 | 0.02% | 257,246,792 |
| 2015-08-06 | 2015-08-04 | 162.239 | 1,599,424 | +34,111 | 0.02% | 259,488,921 |
| 2015-08-05 | 2015-08-03 | 163.374 | 1,565,313 | -2,645 | 0.02% | 255,730,695 |
| 2015-08-04 | 2015-07-31 | 164.168 | 1,567,958 | -12,868 | 0.02% | 257,408,054 |
| 2015-08-03 | 2015-07-30 | 162.012 | 1,580,826 | +6,434 | 0.02% | 256,112,899 |
| 2015-07-31 | 2015-07-29 | 163.827 | 1,574,392 | -9,607 | 0.02% | 257,928,446 |
| 2015-07-30 | 2015-07-28 | 166.210 | 1,583,999 | +6,963 | 0.02% | 263,276,261 |
| 2015-07-29 | 2015-07-27 | 165.189 | 1,577,036 | +19,127 | 0.02% | 260,508,655 |
| 2015-07-28 | 2015-07-24 | 171.883 | 1,557,909 | -63,110 | 0.02% | 267,777,383 |
| 2015-07-27 | 2015-07-23 | 175.286 | 1,621,019 | +2,380 | 0.02% | 284,142,216 |
| 2015-07-24 | 2015-07-22 | 175.286 | 1,618,639 | +1,587 | 0.02% | 283,725,035 |
| 2015-07-23 | 2015-07-21 | 177.669 | 1,617,052 | -12,746 | 0.02% | 287,299,532 |
| 2015-07-22 | 2015-07-20 | 176.421 | 1,629,798 | +7,580 | 0.02% | 287,530,122 |
| 2015-07-21 | 2015-07-17 | 174.265 | 1,622,218 | +31,203 | 0.02% | 282,695,963 |
| 2015-07-20 | 2015-07-16 | 170.181 | 1,591,015 | -353 | 0.02% | 270,760,126 |
| 2015-07-17 | 2015-07-15 | 170.181 | 1,591,368 | -76,331 | 0.02% | 270,820,200 |
| 2015-07-16 | 2015-07-14 | 172.109 | 1,667,699 | -12,895 | 0.02% | 287,026,783 |
| 2015-07-15 | 2015-07-13 | 170.748 | 1,680,594 | +6,699 | 0.02% | 286,958,097 |
| 2015-07-14 | 2015-07-10 | 168.933 | 1,673,895 | +9,607 | 0.02% | 282,775,699 |
| 2015-07-13 | 2015-07-09 | 165.643 | 1,664,288 | -105,152 | 0.02% | 275,676,986 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,769,440 | -17,100 | 0.02% | 270,610,664 |
| 2015-07-09 | 2015-07-07 | 164.168 | 1,786,540 | +96,603 | 0.02% | 293,292,157 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,689,937 | +26,619 | 0.02% | 280,884,202 |
| 2015-07-07 | 2015-07-03 | 175.967 | 1,663,318 | -9,343 | 0.02% | 292,688,905 |
| 2015-07-06 | 2015-07-02 | 177.555 | 1,672,661 | -28,734 | 0.02% | 296,989,741 |
| 2015-07-03 | 2015-06-30 | 175.513 | 1,701,395 | -7,228 | 0.02% | 298,617,077 |
| 2015-07-02 | 2015-06-29 | 173.698 | 1,708,623 | -58,173 | 0.02% | 296,784,088 |
| 2015-06-30 | 2015-06-26 | 181.413 | 1,766,796 | -8,726 | 0.02% | 320,519,197 |
| 2015-06-29 | 2015-06-25 | 183.795 | 1,775,522 | -13,221 | 0.02% | 326,332,439 |
| 2015-06-26 | 2015-06-24 | 185.724 | 1,788,743 | -92,126 | 0.02% | 332,212,371 |
| 2015-06-25 | 2015-06-23 | 179.371 | 1,880,869 | -8,990 | 0.02% | 337,372,433 |
| 2015-06-24 | 2015-06-22 | 178.123 | 1,889,859 | +3,701 | 0.02% | 336,626,445 |
| 2015-06-23 | 2015-06-19 | 174.946 | 1,886,158 | +2,380 | 0.02% | 329,975,441 |
| 2015-06-22 | 2015-06-18 | 175.059 | 1,883,778 | -1,498 | 0.02% | 329,772,792 |
| 2015-06-19 | 2015-06-17 | 175.059 | 1,885,276 | -4,143 | 0.02% | 330,035,031 |
| 2015-06-18 | 2015-06-16 | 174.832 | 1,889,419 | +7,228 | 0.02% | 330,331,578 |
| 2015-06-17 | 2015-06-15 | 176.080 | 1,882,191 | -11,485 | 0.02% | 331,416,849 |
| 2015-06-16 | 2015-06-12 | 178.349 | 1,893,676 | -24,503 | 0.02% | 337,736,028 |
| 2015-06-15 | 2015-06-11 | 175.059 | 1,918,179 | +88 | 0.02% | 335,795,006 |
| 2015-06-12 | 2015-06-10 | 173.811 | 1,918,091 | +2,468 | 0.02% | 333,385,838 |
| 2015-06-11 | 2015-06-09 | 175.853 | 1,915,623 | -4,143 | 0.02% | 336,868,898 |
| 2015-06-10 | 2015-06-08 | 175.967 | 1,919,766 | -40,104 | 0.02% | 337,815,263 |
| 2015-06-09 | 2015-06-05 | 175.513 | 1,959,870 | -68,839 | 0.02% | 343,982,821 |
| 2015-06-08 | 2015-06-04 | 179.030 | 2,028,709 | -8,550 | 0.02% | 363,200,075 |
| 2015-06-05 | 2015-06-03 | 179.371 | 2,037,259 | -23,181 | 0.02% | 365,424,187 |
| 2015-06-04 | 2015-06-02 | 178.349 | 2,060,440 | -11,370 | 0.02% | 367,478,292 |
| 2015-06-03 | 2015-06-01 | 177.101 | 2,071,810 | +264 | 0.03% | 366,920,522 |
| 2015-06-02 | 2015-05-29 | 176.648 | 2,071,546 | -23,622 | 0.03% | 365,933,668 |
| 2015-06-01 | 2015-05-28 | 176.080 | 2,095,168 | +26,884 | 0.03% | 368,917,914 |
| 2015-05-29 | 2015-05-27 | 179.144 | 2,068,284 | +1,145 | 0.03% | 370,519,848 |
| 2015-05-28 | 2015-05-26 | 180.165 | 2,067,139 | +1,234 | 0.03% | 372,425,452 |
| 2015-05-27 | 2015-05-22 | 180.165 | 2,065,905 | +89 | 0.03% | 372,203,129 |
| 2015-05-26 | 2015-05-21 | 177.896 | 2,065,816 | +46,098 | 0.02% | 367,499,599 |
| 2015-05-22 | 2015-05-20 | 179.938 | 2,019,718 | +76,595 | 0.02% | 363,423,573 |
| 2015-05-21 | 2015-05-19 | 183.114 | 1,943,123 | +36,666 | 0.02% | 355,813,972 |
| 2015-05-20 | 2015-05-18 | 182.774 | 1,906,457 | +144,993 | 0.02% | 348,451,011 |
| 2015-05-19 | 2015-05-15 | 184.136 | 1,761,464 | +37,372 | 0.02% | 324,348,181 |
| 2015-05-18 | 2015-05-14 | 183.410 | 1,724,092 | -1,260 | 0.02% | 316,216,370 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,725,352 | +42,107 | 0.02% | 307,619,112 |
| 2015-05-14 | 2015-05-12 | 178.521 | 1,683,245 | +26,207 | 0.02% | 300,494,502 |
| 2015-05-13 | 2015-05-11 | 180.340 | 1,657,038 | -13,895 | 0.02% | 298,830,689 |
| 2015-05-12 | 2015-05-08 | 175.110 | 1,670,933 | +17,941 | 0.02% | 292,596,618 |
| 2015-05-11 | 2015-05-07 | 173.973 | 1,652,992 | +30,693 | 0.02% | 287,575,397 |
| 2015-05-08 | 2015-05-06 | 177.384 | 1,622,299 | +9,234 | 0.02% | 287,769,687 |
| 2015-05-07 | 2015-05-05 | 179.203 | 1,613,065 | +11,081 | 0.02% | 289,066,408 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,601,984 | +18,556 | 0.02% | 287,809,289 |
| 2015-05-05 | 2015-04-30 | 182.956 | 1,583,428 | +24,801 | 0.02% | 289,696,941 |
| 2015-05-04 | 2015-04-29 | 186.708 | 1,558,627 | -57,077 | 0.02% | 291,007,976 |
| 2015-04-30 | 2015-04-28 | 186.026 | 1,615,704 | +6,596 | 0.02% | 300,562,396 |
| 2015-04-29 | 2015-04-27 | 184.889 | 1,609,108 | -11,872 | 0.02% | 297,505,693 |
| 2015-04-28 | 2015-04-24 | 183.752 | 1,620,980 | -9,059 | 0.02% | 297,857,512 |
| 2015-04-27 | 2015-04-23 | 182.956 | 1,630,039 | +16,182 | 0.02% | 298,224,682 |
| 2015-04-24 | 2015-04-22 | 185.002 | 1,613,857 | -26,735 | 0.02% | 298,567,236 |
| 2015-04-23 | 2015-04-21 | 180.909 | 1,640,592 | -1,495 | 0.02% | 296,797,552 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,642,087 | +76,380 | 0.02% | 285,864,943 |
| 2015-04-21 | 2015-04-17 | 180.568 | 1,565,707 | +21,371 | 0.02% | 282,716,097 |
| 2015-04-20 | 2015-04-16 | 181.932 | 1,544,336 | +34,474 | 0.02% | 280,964,418 |
| 2015-04-17 | 2015-04-15 | 179.203 | 1,509,862 | +21,810 | 0.02% | 270,572,100 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,488,052 | +73,258 | 0.02% | 272,754,981 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,414,794 | -146,604 | 0.02% | 274,288,208 |
| 2015-04-14 | 2015-04-10 | 183.979 | 1,561,398 | +3,782 | 0.02% | 287,264,316 |
| 2015-04-13 | 2015-04-09 | 181.818 | 1,557,616 | -39,575 | 0.02% | 283,203,364 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,597,191 | +15,390 | 0.02% | 280,591,740 |
| 2015-04-09 | 2015-04-02 | 170.334 | 1,581,801 | +14,071 | 0.02% | 269,434,500 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,567,730 | +7,625 | 0.02% | 263,828,999 |
| 2015-04-02 | 2015-03-31 | 167.378 | 1,560,105 | +260,229 | 0.02% | 261,126,642 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,299,876 | -128,769 | 0.02% | 213,874,990 |
| 2015-03-31 | 2015-03-27 | 161.351 | 1,428,645 | +35,618 | 0.02% | 230,513,447 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,393,027 | +37,464 | 0.02% | 223,024,068 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,355,563 | +28,670 | 0.02% | 219,954,689 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,326,893 | -2,286 | 0.02% | 215,755,306 |
| 2015-03-25 | 2015-03-23 | 165.103 | 1,329,179 | -13,104 | 0.02% | 219,452,045 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,342,283 | -130,422 | 0.02% | 217,647,238 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,472,705 | +82,316 | 0.02% | 242,813,768 |
| 2015-03-20 | 2015-03-18 | 154.529 | 1,390,389 | -51,272 | 0.02% | 214,854,931 |
| 2015-03-19 | 2015-03-17 | 152.141 | 1,441,661 | -48,545 | 0.02% | 219,335,439 |
| 2015-03-18 | 2015-03-16 | 154.188 | 1,490,206 | +29,549 | 0.02% | 229,771,173 |
| 2015-03-17 | 2015-03-13 | 151.913 | 1,460,657 | -10,905 | 0.02% | 221,893,330 |
| 2015-03-16 | 2015-03-12 | 149.867 | 1,471,562 | +12,840 | 0.02% | 220,538,045 |
| 2015-03-13 | 2015-03-11 | 149.753 | 1,458,722 | +13,016 | 0.02% | 218,447,889 |
| 2015-03-12 | 2015-03-10 | 149.071 | 1,445,706 | +13,367 | 0.02% | 215,512,379 |
| 2015-03-11 | 2015-03-09 | 150.321 | 1,432,339 | +1,935 | 0.02% | 215,311,297 |
| 2015-03-10 | 2015-03-06 | 149.753 | 1,430,404 | +35,442 | 0.02% | 214,207,186 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,394,962 | +11,521 | 0.02% | 209,534,114 |
| 2015-03-06 | 2015-03-04 | 151.572 | 1,383,441 | -3,078 | 0.02% | 209,691,264 |
| 2015-03-05 | 2015-03-03 | 153.846 | 1,386,519 | -60,067 | 0.02% | 213,310,958 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,446,586 | +20,228 | 0.02% | 224,854,880 |
| 2015-03-03 | 2015-02-27 | 154.529 | 1,426,358 | +55,933 | 0.02% | 220,413,172 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,370,425 | +78,534 | 0.02% | 211,302,438 |
| 2015-02-27 | 2015-02-25 | 154.415 | 1,291,891 | +51,712 | 0.02% | 199,487,270 |
| 2015-02-26 | 2015-02-24 | 153.619 | 1,240,179 | +45,292 | 0.02% | 190,515,040 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,194,887 | +15,214 | 0.01% | 183,149,726 |
| 2015-02-24 | 2015-02-18 | 147.706 | 1,179,673 | +58,659 | 0.01% | 174,245,004 |
| 2015-02-23 | 2015-02-16 | 148.388 | 1,121,014 | +22,074 | 0.01% | 166,345,514 |
| 2015-02-17 | 2015-02-13 | 148.047 | 1,098,940 | +5,981 | 0.01% | 162,695,114 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,092,959 | +20,579 | 0.01% | 161,063,976 |
| 2015-02-13 | 2015-02-11 | 149.639 | 1,072,380 | -17,237 | 0.01% | 160,470,106 |
| 2015-02-12 | 2015-02-10 | 151.231 | 1,089,617 | -11,521 | 0.01% | 164,784,006 |
| 2015-02-11 | 2015-02-09 | 150.776 | 1,101,138 | -11,961 | 0.01% | 166,025,509 |
| 2015-02-10 | 2015-02-06 | 152.596 | 1,113,099 | +8,179 | 0.01% | 169,854,029 |
| 2015-02-09 | 2015-02-05 | 153.733 | 1,104,920 | +88 | 0.01% | 169,862,328 |
| 2015-02-06 | 2015-02-04 | 152.254 | 1,104,832 | +19,612 | 0.01% | 168,215,638 |
| 2015-02-05 | 2015-02-03 | 153.619 | 1,085,220 | +16,797 | 0.01% | 166,710,396 |
| 2015-02-04 | 2015-02-02 | 154.415 | 1,068,423 | -1,671 | 0.01% | 164,980,473 |
| 2015-02-03 | 2015-01-30 | 150.094 | 1,070,094 | +22,690 | 0.01% | 160,614,742 |
| 2015-02-02 | 2015-01-29 | 153.050 | 1,047,404 | -62,089 | 0.01% | 160,305,651 |
| 2015-01-30 | 2015-01-28 | 155.666 | 1,109,493 | -7,299 | 0.01% | 172,710,030 |
| 2015-01-29 | 2015-01-27 | 154.642 | 1,116,792 | -85,747 | 0.01% | 172,703,344 |
| 2015-01-28 | 2015-01-26 | 155.779 | 1,202,539 | -66,205 | 0.01% | 187,330,841 |
| 2015-01-27 | 2015-01-23 | 150.890 | 1,268,744 | -110,722 | 0.02% | 191,440,786 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,379,466 | -131,390 | 0.02% | 206,422,216 |
| 2015-01-23 | 2015-01-21 | 146.342 | 1,510,856 | -96,563 | 0.02% | 221,101,233 |
| 2015-01-22 | 2015-01-20 | 141.111 | 1,607,419 | +16,445 | 0.02% | 226,824,741 |
| 2015-01-21 | 2015-01-19 | 139.860 | 1,590,974 | -55,097 | 0.02% | 222,514,204 |
| 2015-01-20 | 2015-01-16 | 138.610 | 1,646,071 | +34,299 | 0.02% | 228,161,212 |
| 2015-01-19 | 2015-01-15 | 144.295 | 1,611,772 | -792 | 0.02% | 232,570,579 |
| 2015-01-16 | 2015-01-14 | 143.272 | 1,612,564 | +24,843 | 0.02% | 231,034,613 |
| 2015-01-15 | 2015-01-13 | 145.318 | 1,587,721 | -40,983 | 0.02% | 230,724,964 |
| 2015-01-14 | 2015-01-12 | 144.522 | 1,628,704 | -26,823 | 0.02% | 235,384,173 |
| 2015-01-13 | 2015-01-09 | 144.636 | 1,655,527 | -56,460 | 0.02% | 239,448,943 |
| 2015-01-12 | 2015-01-08 | 144.750 | 1,711,987 | -79,151 | 0.02% | 247,809,762 |
| 2015-01-09 | 2015-01-07 | 141.452 | 1,791,138 | -105,381 | 0.02% | 253,360,538 |
| 2015-01-08 | 2015-01-06 | 136.449 | 1,896,519 | -99,079 | 0.02% | 258,778,379 |
| 2015-01-07 | 2015-01-05 | 129.058 | 1,995,598 | +8,443 | 0.02% | 257,548,169 |
| 2015-01-06 | 2015-01-02 | 128.262 | 1,987,155 | -12,664 | 0.02% | 254,876,848 |
| 2015-01-05 | 2014-12-31 | 127.921 | 1,999,819 | +9,761 | 0.02% | 255,818,977 |
| 2015-01-02 | 2014-12-29 | 128.944 | 1,990,058 | +7,564 | 0.02% | 256,606,902 |
| 2014-12-30 | 2014-12-24 | 128.148 | 1,982,494 | +12,576 | 0.02% | 254,053,594 |
| 2014-12-29 | 2014-12-22 | 128.490 | 1,969,918 | +24,097 | 0.02% | 253,113,982 |
| 2014-12-23 | 2014-12-19 | 131.560 | 1,945,821 | -40,719 | 0.02% | 255,991,644 |
| 2014-12-22 | 2014-12-18 | 127.239 | 1,986,540 | -46,655 | 0.02% | 252,765,005 |
| 2014-12-19 | 2014-12-17 | 119.734 | 2,033,195 | +92,606 | 0.02% | 243,442,808 |
| 2014-12-18 | 2014-12-16 | 122.804 | 1,940,589 | -159,356 | 0.02% | 238,312,524 |
| 2014-12-17 | 2014-12-15 | 127.239 | 2,099,945 | +25,195 | 0.03% | 267,194,523 |
| 2014-12-16 | 2014-12-12 | 129.286 | 2,074,750 | +44,148 | 0.03% | 268,235,209 |
| 2014-12-15 | 2014-12-11 | 128.944 | 2,030,602 | +47,666 | 0.02% | 261,834,825 |
| 2014-12-12 | 2014-12-10 | 131.332 | 1,982,936 | -26,559 | 0.02% | 260,423,533 |
| 2014-12-11 | 2014-12-09 | 131.673 | 2,009,495 | +79,326 | 0.02% | 264,597,072 |
| 2014-12-10 | 2014-12-08 | 134.857 | 1,930,169 | +8,713 | 0.02% | 260,297,244 |
| 2014-12-09 | 2014-12-05 | 135.198 | 1,921,456 | +39,399 | 0.02% | 259,777,686 |
| 2014-12-08 | 2014-12-04 | 134.402 | 1,882,057 | -63,056 | 0.02% | 252,952,976 |
| 2014-12-05 | 2014-12-03 | 133.834 | 1,945,113 | +76,336 | 0.02% | 260,321,983 |
| 2014-12-04 | 2014-12-02 | 135.994 | 1,868,777 | +123,211 | 0.02% | 254,143,031 |
| 2014-12-03 | 2014-12-01 | 136.790 | 1,745,566 | +189,433 | 0.02% | 238,776,425 |
| 2014-12-02 | 2014-11-28 | 140.997 | 1,556,133 | +8,882 | 0.02% | 219,410,771 |
| 2014-12-01 | 2014-11-27 | 142.248 | 1,547,251 | +25,416 | 0.02% | 220,093,708 |
| 2014-11-28 | 2014-11-26 | 142.930 | 1,521,835 | -15,742 | 0.02% | 217,516,592 |
| 2014-11-27 | 2014-11-25 | 141.793 | 1,537,577 | +967 | 0.02% | 218,018,262 |
| 2014-11-26 | 2014-11-24 | 142.703 | 1,536,610 | +7,476 | 0.02% | 219,278,941 |
| 2014-11-25 | 2014-11-21 | 141.225 | 1,529,134 | +11,169 | 0.02% | 215,951,729 |
| 2014-11-24 | 2014-11-20 | 142.930 | 1,517,965 | -7,300 | 0.02% | 216,963,451 |
| 2014-11-21 | 2014-11-19 | 141.452 | 1,525,265 | +11,785 | 0.02% | 215,752,199 |
| 2014-11-20 | 2014-11-18 | 143.044 | 1,513,480 | +38,432 | 0.02% | 216,494,502 |
| 2014-11-19 | 2014-11-17 | 146.797 | 1,475,048 | -18,293 | 0.02% | 216,531,927 |
| 2014-11-18 | 2014-11-14 | 149.980 | 1,493,341 | -43,599 | 0.02% | 223,971,794 |
| 2014-11-17 | 2014-11-13 | 147.251 | 1,536,940 | -139,833 | 0.02% | 226,316,505 |
| 2014-11-14 | 2014-11-12 | 146.910 | 1,676,773 | -89,703 | 0.02% | 246,335,118 |
| 2014-11-13 | 2014-11-11 | 145.091 | 1,766,476 | -118,726 | 0.02% | 256,299,619 |
| 2014-11-12 | 2014-11-10 | 142.930 | 1,885,202 | -55,933 | 0.02% | 269,452,808 |
| 2014-11-11 | 2014-11-07 | 139.974 | 1,941,135 | -21,246 | 0.02% | 271,708,571 |
| 2014-11-10 | 2014-11-06 | 140.543 | 1,962,381 | +21,370 | 0.02% | 275,798,148 |
| 2014-11-07 | 2014-11-05 | 140.997 | 1,941,011 | +3,606 | 0.02% | 273,677,584 |
| 2014-11-06 | 2014-11-04 | 139.519 | 1,937,405 | +5,453 | 0.02% | 270,305,277 |
| 2014-11-05 | 2014-11-03 | 140.770 | 1,931,952 | +27,438 | 0.02% | 271,960,932 |
| 2014-11-04 | 2014-10-31 | 140.543 | 1,904,514 | +31,924 | 0.02% | 267,665,369 |
| 2014-11-03 | 2014-10-30 | 138.610 | 1,872,590 | +191,192 | 0.02% | 259,558,915 |
| 2014-10-31 | 2014-10-29 | 138.382 | 1,681,398 | -153,551 | 0.02% | 232,675,497 |
| 2014-10-30 | 2014-10-28 | 136.563 | 1,834,949 | -66,135 | 0.02% | 250,585,854 |
| 2014-10-29 | 2014-10-27 | 134.289 | 1,901,084 | +26,120 | 0.02% | 255,294,083 |
| 2014-10-28 | 2014-10-24 | 135.881 | 1,874,964 | -29,550 | 0.02% | 254,771,230 |
| 2014-10-27 | 2014-10-23 | 135.994 | 1,904,514 | -30,429 | 0.02% | 259,003,059 |
| 2014-10-24 | 2014-10-22 | 135.653 | 1,934,943 | -112,129 | 0.02% | 262,481,177 |
| 2014-10-23 | 2014-10-21 | 131.219 | 2,047,072 | +3,166 | 0.02% | 268,613,893 |
| 2014-10-22 | 2014-10-20 | 129.968 | 2,043,906 | -30,429 | 0.02% | 265,641,971 |
| 2014-10-21 | 2014-10-17 | 128.148 | 2,074,335 | +18,908 | 0.03% | 265,822,878 |
| 2014-10-20 | 2014-10-16 | 128.490 | 2,055,427 | +72,730 | 0.02% | 264,101,000 |
| 2014-10-17 | 2014-10-15 | 130.082 | 1,982,697 | +5,828 | 0.02% | 257,912,219 |
| 2014-10-16 | 2014-10-14 | 128.944 | 1,976,869 | +9,561 | 0.02% | 254,906,254 |
| 2014-10-15 | 2014-10-13 | 130.082 | 1,967,308 | +33,595 | 0.02% | 255,910,395 |
| 2014-10-14 | 2014-10-10 | 131.560 | 1,933,713 | +74,929 | 0.02% | 254,398,719 |
| 2014-10-13 | 2014-10-09 | 134.061 | 1,858,784 | +76,072 | 0.02% | 249,190,956 |
| 2014-10-10 | 2014-10-08 | 134.744 | 1,782,712 | +21,459 | 0.02% | 240,208,894 |
| 2014-10-09 | 2014-10-07 | 135.994 | 1,761,253 | +9,415 | 0.02% | 239,520,379 |
| 2014-10-08 | 2014-10-06 | 136.108 | 1,751,838 | -70,795 | 0.02% | 238,439,190 |
| 2014-10-07 | 2014-10-03 | 131.901 | 1,822,633 | -10,818 | 0.02% | 240,406,809 |
| 2014-10-06 | 2014-09-30 | 131.332 | 1,833,451 | +47,315 | 0.02% | 240,791,325 |
| 2014-10-03 | 2014-09-29 | 131.446 | 1,786,136 | -35,458 | 0.02% | 234,780,435 |
| 2014-09-30 | 2014-09-26 | 132.469 | 1,821,594 | +109,579 | 0.02% | 241,305,409 |
| 2014-09-29 | 2014-09-25 | 134.061 | 1,712,015 | -351 | 0.02% | 229,514,916 |
| 2014-09-26 | 2014-09-24 | 134.744 | 1,712,366 | +27,262 | 0.02% | 230,730,226 |
| 2014-09-25 | 2014-09-23 | 135.198 | 1,685,104 | -168,502 | 0.02% | 227,823,285 |
| 2014-09-24 | 2014-09-22 | 137.700 | 1,853,606 | +36,497 | 0.02% | 255,241,398 |
| 2014-09-23 | 2014-09-19 | 142.362 | 1,817,109 | +93,574 | 0.02% | 258,687,148 |
| 2014-09-22 | 2014-09-18 | 139.747 | 1,723,535 | -9,938 | 0.02% | 240,858,255 |
| 2014-09-19 | 2014-09-17 | 140.997 | 1,733,473 | -17,413 | 0.02% | 244,415,257 |
| 2014-09-18 | 2014-09-16 | 137.586 | 1,750,886 | -1,935 | 0.02% | 240,897,773 |
| 2014-09-17 | 2014-09-15 | 140.315 | 1,752,821 | -19,745 | 0.02% | 245,947,421 |
| 2014-09-16 | 2014-09-12 | 139.747 | 1,772,566 | +72,818 | 0.02% | 247,710,173 |
| 2014-09-15 | 2014-09-11 | 138.951 | 1,699,748 | +147,149 | 0.02% | 236,181,181 |
| 2014-09-12 | 2014-09-10 | 138.723 | 1,552,599 | +220,918 | 0.02% | 215,381,639 |
| 2014-09-11 | 2014-09-08 | 143.385 | 1,331,681 | +26,009 | 0.02% | 190,943,481 |
| 2014-09-10 | 2014-09-05 | 145.887 | 1,305,672 | -7,124 | 0.02% | 190,480,399 |
| 2014-09-08 | 2014-09-04 | 147.138 | 1,312,796 | +20,931 | 0.02% | 193,161,721 |
| 2014-09-05 | 2014-09-03 | 147.024 | 1,291,865 | +27,527 | 0.02% | 189,935,088 |
| 2014-09-04 | 2014-09-02 | 142.930 | 1,264,338 | +46,435 | 0.02% | 180,712,425 |
| 2014-09-03 | 2014-09-01 | 143.954 | 1,217,903 | -15,743 | 0.01% | 175,321,812 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,233,646 | +32,804 | 0.01% | 177,447,802 |
| 2014-09-01 | 2014-08-28 | 145.318 | 1,200,842 | +5,276 | 0.01% | 174,504,354 |
| 2014-08-29 | 2014-08-27 | 146.001 | 1,195,566 | +4,310 | 0.01% | 174,553,324 |
| 2014-08-28 | 2014-08-26 | 147.138 | 1,191,256 | -14,863 | 0.01% | 175,278,611 |
| 2014-08-27 | 2014-08-25 | 147.592 | 1,206,119 | +32,628 | 0.01% | 178,014,097 |
| 2014-08-26 | 2014-08-22 | 148.616 | 1,173,491 | +967 | 0.01% | 174,399,364 |
| 2014-08-25 | 2014-08-21 | 148.616 | 1,172,524 | +8,707 | 0.01% | 174,255,652 |
| 2014-08-22 | 2014-08-20 | 149.980 | 1,163,817 | -19,964 | 0.01% | 174,549,672 |
| 2014-08-21 | 2014-08-19 | 147.592 | 1,183,781 | +616 | 0.01% | 174,717,176 |
| 2014-08-20 | 2014-08-18 | 146.455 | 1,183,165 | -1,935 | 0.01% | 173,280,911 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,185,100 | +27,087 | 0.01% | 175,585,625 |
| 2014-08-18 | 2014-08-14 | 147.934 | 1,158,013 | +97,619 | 0.01% | 171,309,038 |
| 2014-08-15 | 2014-08-13 | 151.459 | 1,060,394 | +63,848 | 0.01% | 160,605,728 |
| 2014-08-14 | 2014-08-12 | 151.572 | 996,546 | +19,963 | 0.01% | 151,048,718 |
| 2014-08-13 | 2014-08-11 | 150.435 | 976,583 | -7,431 | 0.01% | 146,912,432 |
| 2014-08-12 | 2014-08-08 | 147.592 | 984,014 | -13,280 | 0.01% | 145,233,069 |
| 2014-08-11 | 2014-08-07 | 145.887 | 997,294 | +57,604 | 0.01% | 145,492,098 |
| 2014-08-08 | 2014-08-06 | 151.117 | 939,690 | +44,236 | 0.01% | 142,003,527 |
| 2014-08-07 | 2014-08-05 | 151.800 | 895,454 | +6,551 | 0.01% | 135,929,616 |
| 2014-08-06 | 2014-08-04 | 146.910 | 888,903 | -104,566 | 0.01% | 130,588,950 |
| 2014-08-05 | 2014-08-01 | 145.773 | 993,469 | +11,433 | 0.01% | 144,821,116 |
| 2014-08-04 | 2014-07-31 | 146.001 | 982,036 | -5,541 | 0.01% | 143,377,821 |
| 2014-08-01 | 2014-07-30 | 146.114 | 987,577 | +34,475 | 0.01% | 144,299,106 |
| 2014-07-31 | 2014-07-29 | 148.275 | 953,102 | -6,244 | 0.01% | 141,320,940 |
| 2014-07-30 | 2014-07-28 | 146.569 | 959,346 | -5,277 | 0.01% | 140,610,493 |
| 2014-07-29 | 2014-07-25 | 142.021 | 964,623 | +7,651 | 0.01% | 136,996,539 |
| 2014-07-28 | 2014-07-24 | 141.566 | 956,972 | -8,091 | 0.01% | 135,474,678 |
| 2014-07-25 | 2014-07-23 | 141.339 | 965,063 | +2,638 | 0.01% | 136,400,618 |
| 2014-07-24 | 2014-07-22 | 141.111 | 962,425 | -18,908 | 0.01% | 135,808,897 |
| 2014-07-23 | 2014-07-21 | 138.155 | 981,333 | +13,720 | 0.01% | 135,575,816 |
| 2014-07-22 | 2014-07-18 | 139.747 | 967,613 | +10,993 | 0.01% | 135,220,682 |
| 2014-07-21 | 2014-07-17 | 140.429 | 956,620 | +2,023 | 0.01% | 134,337,097 |
| 2014-07-18 | 2014-07-16 | 141.339 | 954,597 | -968 | 0.01% | 134,921,369 |
| 2014-07-17 | 2014-07-15 | 140.770 | 955,565 | -3,606 | 0.01% | 134,514,910 |
| 2014-07-16 | 2014-07-14 | 139.633 | 959,171 | +1,408 | 0.01% | 133,931,876 |
| 2014-07-15 | 2014-07-11 | 138.268 | 957,763 | +2,462 | 0.01% | 132,428,413 |
| 2014-07-14 | 2014-07-10 | 138.951 | 955,301 | -45,555 | 0.01% | 132,739,746 |
| 2014-07-11 | 2014-07-09 | 137.814 | 1,000,856 | +27,174 | 0.01% | 137,931,596 |
| 2014-07-10 | 2014-07-08 | 142.476 | 973,682 | -13,367 | 0.01% | 138,725,966 |
| 2014-07-09 | 2014-07-07 | 142.589 | 987,049 | +2,023 | 0.01% | 140,742,673 |
| 2014-07-08 | 2014-07-04 | 142.248 | 985,026 | -8,179 | 0.01% | 140,118,200 |
| 2014-07-07 | 2014-07-03 | 141.793 | 993,205 | -10,905 | 0.01% | 140,829,908 |
| 2014-07-04 | 2014-07-02 | 139.633 | 1,004,110 | -43,621 | 0.01% | 140,206,841 |
| 2014-07-03 | 2014-06-30 | 134.402 | 1,047,731 | -97,971 | 0.01% | 140,817,560 |
| 2014-07-02 | 2014-06-27 | 134.630 | 1,145,702 | -57,779 | 0.01% | 154,245,648 |
| 2014-06-30 | 2014-06-26 | 134.630 | 1,203,481 | -68,158 | 0.01% | 162,024,424 |
| 2014-06-27 | 2014-06-25 | 130.877 | 1,271,639 | -18,028 | 0.02% | 166,428,886 |
| 2014-06-26 | 2014-06-24 | 130.650 | 1,289,667 | +18,908 | 0.02% | 168,495,055 |
| 2014-06-25 | 2014-06-23 | 129.854 | 1,270,759 | +3,078 | 0.02% | 165,013,260 |
| 2014-06-24 | 2014-06-20 | 131.673 | 1,267,681 | +13,367 | 0.02% | 166,919,888 |
| 2014-06-23 | 2014-06-19 | 131.673 | 1,254,314 | +968 | 0.02% | 165,159,810 |
| 2014-06-20 | 2014-06-18 | 132.128 | 1,253,346 | -12,488 | 0.02% | 165,602,410 |
| 2014-06-19 | 2014-06-17 | 131.446 | 1,265,834 | -2,815 | 0.02% | 166,388,818 |
| 2014-06-18 | 2014-06-16 | 132.583 | 1,268,649 | -12,224 | 0.02% | 168,201,389 |
| 2014-06-17 | 2014-06-13 | 132.015 | 1,280,873 | -14,863 | 0.02% | 169,093,859 |
| 2014-06-16 | 2014-06-12 | 131.446 | 1,295,736 | -36,233 | 0.02% | 170,319,316 |
| 2014-06-13 | 2014-06-11 | 132.356 | 1,331,969 | -23,569 | 0.02% | 176,293,639 |
| 2014-06-12 | 2014-06-10 | 129.058 | 1,355,538 | -4,925 | 0.02% | 174,943,215 |
| 2014-06-11 | 2014-06-09 | 125.761 | 1,360,463 | -45,028 | 0.02% | 171,092,671 |
| 2014-06-10 | 2014-06-06 | 123.032 | 1,405,491 | -48,018 | 0.02% | 172,919,860 |
| 2014-06-09 | 2014-06-05 | 123.259 | 1,453,509 | -15,654 | 0.02% | 179,158,143 |
| 2014-06-06 | 2014-06-04 | 124.169 | 1,469,163 | -4,397 | 0.02% | 182,424,080 |
| 2014-06-05 | 2014-06-03 | 127.353 | 1,473,560 | -28,406 | 0.02% | 187,661,590 |
| 2014-06-04 | 2014-05-30 | 124.282 | 1,501,966 | -7,564 | 0.02% | 186,667,972 |
| 2014-06-03 | 2014-05-29 | 124.851 | 1,509,530 | -34,826 | 0.02% | 188,466,269 |
| 2014-05-30 | 2014-05-28 | 128.831 | 1,544,356 | +1,544,356 | 0.02% | 198,960,505 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -321,219 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 321,219 | -1,281,331 | 0.00% | 940,768,906 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 1,602,550 | +1,538,097 | 0.02% | 4,634,109,003 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 64,453 | -1,035 | 0.02% | 185,093,975 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 65,488 | +1,491 | 0.02% | 178,662,941 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 63,997 | -1,913 | 0.02% | 172,699,038 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 65,910 | -614 | 0.02% | 177,936,473 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 66,524 | +298 | 0.02% | 186,720,229 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 66,226 | +1,633 | 0.02% | 186,940,387 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 64,593 | +2,123 | 0.02% | 177,840,631 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 62,470 | -4,949 | 0.02% | 181,356,992 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 67,419 | +2,211 | 0.02% | 195,340,310 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 65,208 | +1,018 | 0.02% | 194,507,421 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 64,190 | +579 | 0.02% | 194,762,615 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 63,611 | -509 | 0.02% | 191,737,255 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 64,120 | -52 | 0.02% | 191,627,404 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 64,172 | +1,825 | 0.02% | 192,148,459 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 62,347 | -386 | 0.02% | 185,262,911 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 62,733 | +1,351 | 0.02% | 184,443,930 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 61,382 | +966 | 0.02% | 183,969,314 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 60,416 | +2,737 | 0.02% | 180,729,847 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 57,679 | -2,860 | 0.02% | 185,031,098 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 60,539 | -474 | 0.02% | 180,580,370 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 61,013 | +1,105 | 0.02% | 177,127,168 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 59,908 | +1,124 | 0.02% | 171,188,414 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 58,784 | +3,176 | 0.02% | 175,847,844 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 55,608 | +527 | 0.02% | 173,159,392 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 55,081 | +193 | 0.02% | 176,226,082 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 54,888 | -544 | 0.02% | 176,234,097 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 55,432 | +52 | 0.02% | 170,400,399 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 55,380 | -3,527 | 0.02% | 168,820,563 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 58,907 | +403 | 0.02% | 175,041,017 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 58,504 | +583 | 0.02% | 184,677,478 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 57,921 | +1,176 | 0.02% | 184,322,282 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 56,745 | +193 | 0.02% | 189,794,801 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 56,552 | +88 | 0.02% | 184,476,933 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 56,464 | +91 | 0.02% | 179,524,799 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 56,373 | +54 | 0.02% | 182,286,969 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 56,319 | +808 | 0.02% | 185,481,835 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 55,511 | +1,228 | 0.02% | 172,857,341 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 54,283 | +1,580 | 0.02% | 174,446,217 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 52,703 | +1,720 | 0.02% | 176,575,837 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 50,983 | -123 | 0.02% | 174,880,138 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 51,106 | +544 | 0.02% | 179,815,640 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 50,562 | +667 | 0.02% | 177,613,485 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 49,895 | -632 | 0.02% | 179,250,645 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 50,527 | -211 | 0.02% | 182,816,693 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 50,738 | +632 | 0.02% | 179,966,351 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 50,106 | +1,106 | 0.02% | 174,869,648 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 49,000 | +895 | 0.01% | 168,078,120 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 48,105 | +281 | 0.01% | 170,627,169 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 47,824 | -1,247 | 0.01% | 167,995,477 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 49,071 | +438 | 0.02% | 163,847,996 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 48,633 | -368 | 0.01% | 159,475,877 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 49,001 | +246 | 0.01% | 161,380,624 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 48,755 | +965 | 0.01% | 161,264,953 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 47,790 | +2,229 | 0.01% | 153,716,181 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 45,561 | +702 | 0.01% | 151,219,496 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 44,859 | +1,527 | 0.01% | 149,400,728 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 43,332 | +1,158 | 0.01% | 143,204,062 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 42,174 | +667 | 0.01% | 131,807,474 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 41,507 | -228 | 0.01% | 127,712,591 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 41,735 | -299 | 0.01% | 127,938,514 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 42,034 | -17 | 0.01% | 126,939,037 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 42,051 | -6,740 | 0.01% | 127,828,991 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 48,791 | +71 | 0.01% | 145,815,544 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 48,720 | +9,371 | 0.01% | 141,161,689 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 39,349 | +1,791 | 0.01% | 114,458,502 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 37,558 | +2,088 | 0.01% | 109,248,835 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 35,470 | -1,544 | 0.01% | 109,844,761 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 37,014 | +158 | 0.01% | 106,084,667 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 36,856 | +422 | 0.01% | 102,775,778 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 36,434 | +895 | 0.01% | 104,007,149 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 35,539 | +17 | 0.01% | 105,704,704 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 35,522 | -438 | 0.01% | 106,666,154 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 35,960 | +614 | 0.01% | 106,547,101 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 35,346 | +404 | 0.01% | 104,828,559 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 34,942 | -404 | 0.01% | 105,322,714 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 35,346 | +421 | 0.01% | 103,217,361 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 34,925 | -421 | 0.01% | 101,191,954 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 35,346 | -369 | 0.01% | 100,015,106 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 35,715 | -140 | 0.01% | 101,222,031 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 35,855 | +913 | 0.01% | 100,719,893 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 34,942 | +526 | 0.01% | 99,847,526 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 34,416 | +35 | 0.01% | 96,873,714 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 34,381 | -140 | 0.01% | 97,088,639 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 34,521 | -1,018 | 0.01% | 97,169,267 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 35,539 | +1,211 | 0.01% | 102,160,964 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 34,328 | +5,546 | 0.01% | 96,743,373 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 28,782 | -983 | 0.01% | 79,244,021 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 29,765 | -281 | 0.01% | 79,576,072 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 30,046 | -684 | 0.01% | 79,368,596 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 30,730 | -580 | 0.01% | 81,210,450 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 31,310 | -895 | 0.01% | 83,349,790 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 32,205 | -789 | 0.01% | 85,475,450 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 32,994 | -825 | 0.01% | 88,923,126 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 33,819 | +386 | 0.01% | 89,836,255 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 33,433 | -88 | 0.01% | 89,039,491 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 33,521 | +913 | 0.01% | 90,649,061 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 32,608 | +105 | 0.01% | 86,619,374 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 32,503 | +1,931 | 0.01% | 85,636,692 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 30,572 | -193 | 0.01% | 80,130,950 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 30,765 | +228 | 0.01% | 78,848,780 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 30,537 | -158 | 0.01% | 77,185,641 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 30,695 | -790 | 0.01% | 78,319,578 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 31,485 | -88 | 0.01% | 81,483,455 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 31,573 | +527 | 0.01% | 80,667,772 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 31,046 | -193 | 0.01% | 78,189,157 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 31,239 | -492 | 0.01% | 78,568,428 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 31,731 | -17 | 0.01% | 79,010,317 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 31,748 | -1,896 | 0.01% | 79,233,546 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 33,644 | +71 | 0.01% | 81,396,592 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 33,573 | +245 | 0.01% | 80,689,186 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 33,328 | -1,018 | 0.01% | 79,568,631 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 34,346 | +264 | 0.01% | 81,999,046 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 34,082 | +298 | 0.01% | 82,728,144 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 33,784 | +509 | 0.01% | 80,772,804 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 33,275 | +386 | 0.01% | 77,887,382 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 32,889 | +1,439 | 0.01% | 73,573,188 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 31,450 | +369 | 0.01% | 73,293,012 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 31,081 | +2,773 | 0.01% | 72,822,687 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 28,308 | +860 | 0.01% | 64,744,840 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 27,448 | +228 | 0.01% | 63,716,269 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 27,220 | +649 | 0.01% | 63,900,454 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 26,571 | +720 | 0.01% | 62,346,611 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 25,851 | +456 | 0.01% | 61,393,680 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 25,395 | +70 | 0.01% | 61,149,980 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 25,325 | +88 | 0.01% | 61,068,004 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 25,237 | +368 | 0.01% | 61,632,318 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 24,869 | +3,440 | 0.01% | 59,288,247 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 21,429 | -245 | 0.01% | 52,869,891 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 21,674 | +631 | 0.01% | 52,634,575 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 21,043 | +1,913 | 0.01% | 51,413,958 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 19,130 | -17 | 0.01% | 47,873,581 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 19,147 | +1,158 | 0.01% | 48,854,372 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 17,989 | -755 | 0.01% | 44,054,679 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 18,744 | -210 | 0.01% | 44,878,355 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 18,954 | +88 | 0.01% | 45,510,753 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 18,866 | -580 | 0.01% | 45,342,453 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 19,446 | +755 | 0.01% | 46,426,176 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 18,691 | +649 | 0.01% | 43,643,855 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 18,042 | +1,791 | 0.01% | 42,539,637 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 16,251 | -141 | 0.00% | 39,446,484 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 16,392 | +456 | 0.01% | 38,966,810 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 15,936 | +176 | 0.00% | 38,064,419 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 15,760 | -386 | 0.00% | 37,697,909 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 16,146 | +175 | 0.00% | 38,179,625 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 15,971 | +422 | 0.00% | 37,019,595 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 15,549 | -422 | 0.00% | 37,016,002 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 15,971 | -965 | 0.00% | 37,219,799 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 16,936 | -368 | 0.01% | 39,526,595 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 17,304 | +1,246 | 0.01% | 39,695,282 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 16,058 | +105 | 0.00% | 37,440,849 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 15,953 | -527 | 0.00% | 37,286,930 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 16,480 | +1,457 | 0.01% | 37,786,250 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 15,023 | +123 | 0.00% | 35,849,405 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 14,900 | +70 | 0.00% | 35,759,648 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 14,830 | +544 | 0.00% | 34,712,844 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 14,286 | -1,053 | 0.00% | 33,602,295 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 15,339 | -755 | 0.00% | 35,152,622 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 16,094 | -1,035 | 0.00% | 36,589,418 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 17,129 | +737 | 0.01% | 38,103,110 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 16,392 | -456 | 0.01% | 36,146,106 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 16,848 | +52 | 0.01% | 37,209,234 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 16,796 | +36 | 0.01% | 36,271,347 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 16,760 | -264 | 0.01% | 36,270,002 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 17,024 | -1,702 | 0.01% | 36,511,513 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 18,726 | +18 | 0.01% | 38,796,049 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 18,708 | +175 | 0.01% | 38,566,882 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 18,533 | +193 | 0.01% | 37,614,756 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 18,340 | +70 | 0.01% | 37,829,144 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 18,270 | +123 | 0.01% | 37,143,430 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 18,147 | +456 | 0.01% | 37,224,249 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 17,691 | +264 | 0.01% | 36,288,874 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 17,427 | +649 | 0.01% | 36,144,534 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 16,778 | +351 | 0.01% | 35,047,033 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 16,427 | -333 | 0.01% | 34,444,881 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 16,760 | -106 | 0.01% | 35,334,126 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 16,866 | -70 | 0.01% | 35,307,735 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 16,936 | +158 | 0.01% | 34,489,270 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 16,778 | +439 | 0.01% | 34,071,911 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 16,339 | +439 | 0.01% | 33,534,188 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 15,900 | -334 | 0.00% | 34,028,383 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 16,234 | +316 | 0.00% | 34,317,691 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 15,918 | +18 | 0.00% | 32,670,127 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 15,900 | +35 | 0.00% | 32,669,422 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 15,865 | +737 | 0.00% | 31,802,006 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 15,128 | -1,053 | 0.00% | 31,341,805 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 16,181 | -1,211 | 0.00% | 32,232,604 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 17,392 | -1,141 | 0.01% | 34,426,903 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 18,533 | -70 | 0.01% | 35,312,674 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 18,603 | +228 | 0.01% | 35,064,455 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 18,375 | +1,351 | 0.01% | 34,823,162 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 17,024 | +439 | 0.01% | 31,777,821 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 16,585 | -88 | 0.01% | 31,544,265 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 16,673 | -193 | 0.01% | 31,141,628 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 16,866 | +193 | 0.01% | 31,713,534 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 16,673 | -719 | 0.01% | 31,331,632 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 17,392 | -562 | 0.01% | 31,850,335 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 17,954 | -17 | 0.01% | 31,692,846 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 17,971 | -1,071 | 0.01% | 31,825,253 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 19,042 | +140 | 0.01% | 33,027,509 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 18,902 | +106 | 0.01% | 32,461,577 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 18,796 | +719 | 0.01% | 32,386,635 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 18,077 | -210 | 0.01% | 31,765,766 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 18,287 | -404 | 0.01% | 31,926,392 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 18,691 | +351 | 0.01% | 31,822,313 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 18,340 | -70 | 0.01% | 31,538,220 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 18,410 | -825 | 0.01% | 31,910,353 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 19,235 | -1,053 | 0.01% | 32,638,899 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 20,288 | +281 | 0.01% | 33,570,241 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 20,007 | +526 | 0.01% | 32,307,282 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 19,481 | +2,212 | 0.01% | 30,925,090 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 17,269 | +2,141 | 0.01% | 28,122,118 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 15,128 | +1,105 | 0.00% | 25,014,829 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 14,023 | +71 | 0.00% | 23,938,744 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 13,952 | +175 | 0.00% | 23,897,037 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 13,777 | -404 | 0.00% | 23,612,996 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 14,181 | +685 | 0.00% | 24,063,022 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 13,496 | -421 | 0.00% | 23,469,736 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 13,917 | +210 | 0.00% | 23,773,650 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 13,707 | +53 | 0.00% | 23,446,159 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 13,654 | +88 | 0.00% | 23,371,061 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 13,566 | +210 | 0.00% | 23,452,330 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 13,356 | +281 | 0.00% | 23,074,071 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 13,075 | +35 | 0.00% | 22,931,313 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 13,040 | +35 | 0.00% | 22,869,929 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 13,005 | -438 | 0.00% | 22,541,778 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 13,443 | -211 | 0.00% | 23,009,900 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 13,654 | -53 | 0.00% | 23,293,262 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 13,707 | +88 | 0.00% | 22,868,206 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 13,619 | -123 | 0.00% | 23,512,914 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 13,742 | -70 | 0.00% | 23,803,572 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 13,812 | -1,035 | 0.00% | 24,349,805 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 14,847 | -8,758 | 0.00% | 24,804,265 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 23,605 | +518 | 0.01% | 37,033,569 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 23,087 | +140 | 0.01% | 35,613,684 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 22,947 | +700 | 0.01% | 35,266,522 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 22,247 | -665 | 0.01% | 35,208,295 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 22,912 | -630 | 0.01% | 35,867,730 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 23,542 | +123 | 0.01% | 36,961,649 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 23,419 | +262 | 0.01% | 36,848,874 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 23,157 | -2,169 | 0.01% | 36,383,668 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 25,326 | -419 | 0.01% | 39,241,296 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 25,745 | -3,289 | 0.01% | 40,243,788 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 29,034 | -314 | 0.01% | 44,189,834 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 29,348 | -1,172 | 0.01% | 43,962,993 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 30,520 | -595 | 0.01% | 45,195,141 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 31,115 | -944 | 0.01% | 45,471,377 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 32,059 | -35 | 0.01% | 46,630,979 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 32,094 | +35 | 0.01% | 46,168,093 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 32,059 | -403 | 0.01% | 46,740,957 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 32,462 | -629 | 0.01% | 46,957,314 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 33,091 | -35 | 0.01% | 46,769,832 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 33,126 | -2,204 | 0.01% | 47,349,616 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 35,330 | +367 | 0.01% | 49,409,168 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 34,963 | +175 | 0.01% | 49,175,779 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 34,788 | -140 | 0.01% | 49,725,244 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 34,928 | -157 | 0.01% | 50,005,237 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 35,085 | -630 | 0.01% | 50,029,410 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 35,715 | +1,364 | 0.01% | 50,560,196 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 34,351 | +70 | 0.01% | 47,372,264 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 34,281 | -699 | 0.01% | 46,491,720 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 34,980 | +297 | 0.01% | 48,559,694 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 34,683 | -70 | 0.01% | 48,147,394 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 34,753 | +140 | 0.01% | 49,039,373 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 34,613 | +1,137 | 0.01% | 49,593,843 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 33,476 | -53 | 0.01% | 47,543,659 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 33,529 | +3,988 | 0.01% | 46,161,991 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 29,541 | +5,737 | 0.01% | 41,448,346 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 23,804 | +3,830 | 0.01% | 34,351,582 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 19,974 | +595 | 0.01% | 30,012,202 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 19,379 | +1,871 | 0.01% | 28,719,297 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 17,508 | +2,239 | 0.01% | 26,346,921 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 15,269 | +193 | 0.00% | 23,937,870 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 15,076 | +454 | 0.00% | 23,773,211 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 14,622 | +560 | 0.00% | 23,257,946 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 14,062 | +245 | 0.00% | 22,383,282 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 13,817 | +420 | 0.00% | 22,246,099 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 13,397 | -787 | 0.00% | 21,784,350 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 14,184 | +17 | 0.00% | 22,674,793 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 14,167 | -560 | 0.00% | 22,582,817 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 14,727 | -1,311 | 0.00% | 23,189,195 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 16,038 | -787 | 0.00% | 25,143,464 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 16,825 | -228 | 0.01% | 25,838,573 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 17,053 | +507 | 0.01% | 25,759,715 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 16,546 | -140 | 0.01% | 25,258,743 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 16,686 | +88 | 0.01% | 25,262,578 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 16,598 | +1,049 | 0.01% | 25,091,387 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 15,549 | -297 | 0.00% | 24,163,474 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 15,846 | -245 | 0.00% | 24,914,937 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 16,091 | +140 | 0.00% | 25,300,155 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 15,951 | -927 | 0.00% | 25,025,310 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 16,878 | -752 | 0.01% | 26,228,768 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 17,630 | +35 | 0.01% | 27,276,432 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 17,595 | -315 | 0.01% | 27,363,121 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 17,910 | +175 | 0.01% | 27,340,994 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 17,735 | -227 | 0.01% | 26,911,603 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 17,962 | -53 | 0.01% | 27,605,232 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 18,015 | -35 | 0.01% | 27,666,086 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 18,050 | -472 | 0.01% | 28,008,800 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 18,522 | -332 | 0.01% | 28,677,678 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 18,854 | -18 | 0.01% | 28,803,642 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 18,872 | -2,239 | 0.01% | 28,895,882 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 21,111 | -174 | 0.01% | 32,251,707 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 21,285 | -175 | 0.01% | 32,955,641 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 21,460 | -88 | 0.01% | 33,005,738 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 21,548 | +1,609 | 0.01% | 33,141,083 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 19,939 | +158 | 0.01% | 30,598,021 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 19,781 | -245 | 0.01% | 30,581,753 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 20,026 | -752 | 0.01% | 30,617,030 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 20,778 | -3,498 | 0.01% | 31,742,976 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 24,276 | +245 | 0.01% | 35,837,757 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 24,031 | +1,049 | 0.01% | 35,008,920 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 22,982 | -1,172 | 0.01% | 33,533,273 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 24,154 | -2,291 | 0.01% | 34,994,768 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 26,445 | +682 | 0.01% | 38,283,772 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 25,763 | -437 | 0.01% | 37,649,979 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 26,200 | +3,166 | 0.01% | 38,288,609 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 23,034 | -473 | 0.01% | 34,135,936 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 23,507 | -367 | 0.01% | 34,890,673 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 23,874 | -2,746 | 0.01% | 35,135,099 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 26,620 | +192 | 0.01% | 37,897,874 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 26,428 | +368 | 0.01% | 37,231,665 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 26,060 | +1,172 | 0.01% | 37,100,624 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 24,888 | +384 | 0.01% | 35,489,011 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 24,504 | +105 | 0.01% | 35,053,528 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 24,399 | +700 | 0.01% | 34,791,722 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 23,699 | +525 | 0.01% | 34,091,657 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 23,174 | -18 | 0.01% | 33,521,927 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 23,192 | +875 | 0.01% | 33,494,924 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 22,317 | -1,644 | 0.01% | 32,333,288 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 23,961 | +1,434 | 0.01% | 34,386,353 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 22,527 | -8,098 | 0.01% | 32,560,261 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 30,625 | +4,250 | 0.01% | 43,809,758 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 26,375 | +525 | 0.01% | 36,915,719 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 25,850 | +5,037 | 0.01% | 36,269,583 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 20,813 | +245 | 0.01% | 30,130,465 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 20,568 | -1,749 | 0.01% | 30,034,500 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 22,317 | +524 | 0.01% | 32,358,808 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 21,793 | +53 | 0.01% | 31,349,824 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 21,740 | +385 | 0.01% | 31,373,021 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 21,355 | +122 | 0.01% | 31,305,817 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 21,233 | -420 | 0.01% | 31,515,449 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 21,653 | -1,364 | 0.01% | 31,940,759 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 23,017 | -1,067 | 0.01% | 33,110,581 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 24,084 | +1,592 | 0.01% | 33,874,366 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 22,492 | +2,518 | 0.01% | 31,918,120 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 19,974 | +4,408 | 0.01% | 28,459,059 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 15,566 | +682 | 0.00% | 23,833,897 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 14,884 | +647 | 0.00% | 22,993,890 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 14,237 | +105 | 0.00% | 22,092,038 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 14,132 | +245 | 0.00% | 21,573,586 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 13,887 | +472 | 0.00% | 21,485,412 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 13,415 | +53 | 0.00% | 21,138,655 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 13,362 | +52 | 0.00% | 21,070,419 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 13,310 | +595 | 0.00% | 20,973,201 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 12,715 | +280 | 0.00% | 20,224,647 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 12,435 | +192 | 0.00% | 19,608,641 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 12,243 | -280 | 0.00% | 19,179,879 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 12,523 | -35 | 0.00% | 19,446,686 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 12,558 | +227 | 0.00% | 19,386,156 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 12,331 | +105 | 0.00% | 18,810,120 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 12,226 | -314 | 0.00% | 18,999,462 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 12,540 | -175 | 0.00% | 19,387,048 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 12,715 | -105 | 0.00% | 19,308,649 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 12,820 | +192 | 0.00% | 19,189,564 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 12,628 | +1,644 | 0.00% | 18,772,209 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 10,984 | -157 | 0.00% | 16,491,596 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 11,141 | -35 | 0.00% | 16,561,702 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 11,176 | +175 | 0.00% | 16,524,273 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 11,001 | +175 | 0.00% | 16,278,107 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 10,826 | +210 | 0.00% | 15,932,503 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 10,616 | +17 | 0.00% | 15,769,122 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 10,599 | +262 | 0.00% | 15,731,750 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 10,337 | +385 | 0.00% | 15,401,974 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 9,952 | +88 | 0.00% | 15,021,792 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 9,864 | +87 | 0.00% | 14,922,801 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 9,777 | +18 | 0.00% | 14,746,463 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 9,759 | -70 | 0.00% | 14,741,633 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 9,829 | -980 | 0.00% | 14,734,977 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 10,809 | -17 | 0.00% | 15,820,964 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 10,826 | -53 | 0.00% | 15,858,226 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 10,879 | -140 | 0.00% | 15,873,661 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 11,019 | +140 | 0.00% | 16,002,335 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 10,879 | +228 | 0.00% | 15,662,178 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 10,651 | +35 | 0.00% | 15,565,343 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 10,616 | +244 | 0.00% | 15,477,775 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 10,372 | +123 | 0.00% | 15,133,892 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 10,249 | -507 | 0.00% | 14,977,861 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 10,756 | -560 | 0.00% | 15,300,606 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 11,316 | -630 | 0.00% | 16,200,735 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 11,946 | -52 | 0.00% | 16,884,120 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 11,998 | -263 | 0.00% | 16,834,137 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 12,261 | -17 | 0.00% | 17,048,922 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 12,278 | +35 | 0.00% | 16,791,761 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 12,243 | -35 | 0.00% | 16,393,897 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 12,278 | +175 | 0.00% | 16,679,442 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 12,103 | +157 | 0.00% | 16,400,188 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 11,946 | -87 | 0.00% | 16,255,747 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 12,033 | -18 | 0.00% | 16,690,608 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 12,051 | +210 | 0.00% | 16,715,576 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 11,841 | +140 | 0.00% | 16,586,774 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 11,701 | +227 | 0.00% | 16,390,663 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 11,474 | +70 | 0.00% | 16,269,491 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 11,404 | +280 | 0.00% | 16,000,709 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 11,124 | +18 | 0.00% | 15,798,652 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 11,106 | -158 | 0.00% | 15,874,685 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 11,264 | -297 | 0.00% | 15,984,604 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 11,561 | -3,498 | 0.00% | 16,168,112 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 15,059 | +315 | 0.00% | 19,803,020 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 14,744 | -193 | 0.00% | 19,422,505 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 14,937 | +788 | 0.00% | 19,505,942 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 14,149 | +1,189 | 0.00% | 18,832,855 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 12,960 | -787 | 0.00% | 17,754,125 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 13,747 | -123 | 0.00% | 18,517,855 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 13,870 | -454 | 0.00% | 18,620,100 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 14,324 | -368 | 0.00% | 19,131,305 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 14,692 | +35 | 0.00% | 19,354,005 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 14,657 | -157 | 0.00% | 19,274,378 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 14,814 | +490 | 0.00% | 19,497,778 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 14,324 | -717 | 0.00% | 18,983,889 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 15,041 | -753 | 0.00% | 19,813,748 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 15,794 | -332 | 0.00% | 20,679,263 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 16,126 | +367 | 0.00% | 20,542,311 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 15,759 | +473 | 0.00% | 20,255,008 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 15,286 | -175 | 0.00% | 19,821,858 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 15,461 | +402 | 0.00% | 20,101,825 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 15,059 | -944 | 0.00% | 19,975,220 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 16,003 | -1,102 | 0.00% | 20,824,813 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 17,105 | +962 | 0.01% | 21,711,184 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 16,143 | -525 | 0.01% | 21,080,834 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 16,668 | +35 | 0.01% | 21,461,463 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 16,633 | -472 | 0.01% | 21,264,239 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 17,105 | +1,661 | 0.01% | 21,554,707 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 15,444 | +770 | 0.00% | 20,062,062 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 14,674 | +70 | 0.00% | 19,330,293 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 14,604 | +524 | 0.00% | 19,121,183 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 14,080 | -349 | 0.00% | 18,966,421 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 14,429 | -53 | 0.00% | 19,502,539 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 14,482 | -192 | 0.00% | 19,358,892 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 14,674 | -595 | 0.00% | 19,464,531 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 15,269 | -804 | 0.00% | 19,729,973 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 16,073 | +489 | 0.00% | 20,143,964 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 15,584 | -280 | 0.00% | 20,101,362 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 15,864 | +473 | 0.00% | 19,827,607 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 15,391 | +262 | 0.00% | 19,482,824 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 15,129 | +490 | 0.00% | 19,272,270 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 14,639 | +769 | 0.00% | 19,150,269 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 13,870 | -699 | 0.00% | 18,984,889 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 14,569 | -577 | 0.00% | 19,858,363 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 15,146 | -1,067 | 0.00% | 20,367,734 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 16,213 | -245 | 0.01% | 21,339,103 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 16,458 | -35 | 0.01% | 21,360,448 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 16,493 | -1,224 | 0.01% | 21,820,790 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 17,717 | -840 | 0.01% | 22,346,172 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 18,557 | -105 | 0.01% | 23,278,331 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 18,662 | -52 | 0.01% | 23,068,605 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 18,714 | +140 | 0.01% | 22,319,701 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 18,574 | +17 | 0.01% | 22,726,192 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 18,557 | -140 | 0.01% | 22,641,731 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 18,697 | -1,347 | 0.01% | 23,026,349 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 20,044 | +997 | 0.01% | 24,731,092 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 19,047 | +490 | 0.01% | 23,261,370 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 18,557 | -280 | 0.01% | 23,023,691 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 18,837 | -210 | 0.01% | 23,091,065 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 19,047 | +70 | 0.01% | 22,869,324 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 18,977 | -524 | 0.01% | 22,850,377 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 19,501 | +1,696 | 0.01% | 24,128,015 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 17,805 | +227 | 0.01% | 22,803,287 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 17,578 | +18 | 0.01% | 22,688,694 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 17,560 | +494 | 0.01% | 22,121,489 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 17,066 | +70 | 0.01% | 22,517,340 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 16,996 | +122 | 0.01% | 21,956,981 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 16,874 | -17 | 0.01% | 21,644,490 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 16,891 | +156 | 0.01% | 21,627,537 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 16,735 | -1,150 | 0.01% | 21,581,396 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 17,885 | +802 | 0.01% | 23,721,071 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 17,083 | +593 | 0.01% | 22,618,170 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 16,490 | +52 | 0.01% | 22,949,275 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 16,438 | -87 | 0.01% | 23,272,961 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 16,525 | -88 | 0.01% | 23,092,783 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 16,613 | -435 | 0.01% | 23,234,818 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 17,048 | +122 | 0.01% | 22,884,784 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 16,926 | +174 | 0.01% | 22,662,755 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 16,752 | -767 | 0.01% | 21,872,400 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 17,519 | -17 | 0.01% | 23,778,342 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 17,536 | +209 | 0.01% | 23,539,862 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 17,327 | +17 | 0.01% | 23,577,382 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 17,310 | +1,151 | 0.01% | 23,514,529 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 16,159 | -279 | 0.01% | 21,227,922 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 16,438 | -401 | 0.01% | 21,632,161 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 16,839 | -244 | 0.01% | 21,850,753 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 17,083 | -192 | 0.01% | 21,814,578 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 17,275 | +209 | 0.01% | 21,742,636 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 17,066 | -174 | 0.01% | 21,636,227 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 17,240 | -87 | 0.01% | 22,034,843 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 17,327 | -872 | 0.01% | 22,146,040 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 18,199 | +87 | 0.01% | 22,613,277 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 18,112 | -69 | 0.01% | 22,505,174 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 18,181 | -192 | 0.01% | 22,528,332 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 18,373 | +104 | 0.01% | 23,251,078 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 18,269 | +245 | 0.01% | 23,245,229 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 18,024 | +348 | 0.01% | 22,726,700 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 17,676 | +18 | 0.01% | 22,510,984 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 17,658 | -1,116 | 0.01% | 22,629,877 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 18,774 | +174 | 0.01% | 23,349,286 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 18,600 | -279 | 0.01% | 23,132,882 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 18,879 | -1,133 | 0.01% | 23,869,762 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 20,012 | -1,569 | 0.01% | 24,911,951 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 21,581 | -2,492 | 0.01% | 25,849,942 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 24,073 | -802 | 0.01% | 27,702,481 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 24,875 | -1,081 | 0.01% | 28,596,858 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 25,956 | +52 | 0.01% | 29,750,260 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 25,904 | -191 | 0.01% | 29,542,057 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 26,095 | -105 | 0.01% | 29,550,305 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 26,200 | +87 | 0.01% | 29,293,458 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 26,113 | -70 | 0.01% | 29,345,987 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 26,183 | -87 | 0.01% | 29,740,079 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 26,270 | -35 | 0.01% | 30,140,301 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 26,305 | -34 | 0.01% | 30,074,826 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 26,339 | -35 | 0.01% | 30,521,661 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 26,374 | -297 | 0.01% | 30,380,662 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 26,671 | -348 | 0.01% | 30,171,974 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 27,019 | -628 | 0.01% | 30,984,150 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 27,647 | -854 | 0.01% | 31,704,311 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 28,501 | -784 | 0.01% | 32,242,189 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 29,285 | +889 | 0.01% | 32,524,311 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 28,396 | -12,116 | 0.01% | 31,683,583 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 40,512 | +88 | 0.01% | 46,015,738 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 40,424 | -3,295 | 0.01% | 46,240,440 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 43,719 | -1,761 | 0.01% | 48,579,983 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 45,480 | +70 | 0.01% | 48,580,016 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 45,410 | -104 | 0.01% | 48,869,945 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 45,514 | +174 | 0.01% | 48,564,114 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 45,340 | -802 | 0.01% | 49,314,810 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 46,142 | -122 | 0.01% | 49,234,199 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 46,264 | +105 | 0.01% | 48,727,415 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 46,159 | +52 | 0.01% | 49,199,379 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 46,107 | -366 | 0.01% | 49,170,404 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 46,473 | -279 | 0.01% | 49,960,619 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 46,752 | +1,621 | 0.01% | 49,268,220 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 45,131 | -1,917 | 0.01% | 49,113,378 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 47,048 | -663 | 0.01% | 49,769,079 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 47,711 | -349 | 0.01% | 49,621,952 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 48,060 | -244 | 0.01% | 50,426,055 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 48,304 | -331 | 0.02% | 50,349,544 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 48,635 | -2,214 | 0.02% | 50,080,758 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 50,849 | -993 | 0.02% | 52,798,126 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 51,842 | -2,127 | 0.02% | 52,758,554 |
| 2012-01-18 | 2012-01-16 | 975.802 | 53,969 | -261 | 0.02% | 52,663,074 |
| 2012-01-17 | 2012-01-13 | 975.802 | 54,230 | -1,517 | 0.02% | 52,917,758 |
| 2012-01-16 | 2012-01-12 | 962.034 | 55,747 | -17 | 0.02% | 53,630,529 |
| 2012-01-13 | 2012-01-11 | 959.166 | 55,764 | -2,929 | 0.02% | 53,486,935 |
| 2012-01-12 | 2012-01-10 | 924.746 | 58,693 | -749 | 0.02% | 54,276,129 |
| 2012-01-11 | 2012-01-09 | 890.326 | 59,442 | +418 | 0.02% | 52,922,780 |
| 2012-01-10 | 2012-01-06 | 886.311 | 59,024 | +122 | 0.02% | 52,313,604 |
| 2012-01-09 | 2012-01-05 | 902.947 | 58,902 | -209 | 0.02% | 53,185,382 |
| 2012-01-06 | 2012-01-04 | 910.978 | 59,111 | -715 | 0.02% | 53,848,836 |
| 2012-01-05 | 2012-01-03 | 912.126 | 59,826 | -1,116 | 0.02% | 54,568,826 |
| 2012-01-04 | 2011-12-30 | 895.489 | 60,942 | -122 | 0.02% | 54,572,911 |
| 2012-01-03 | 2011-12-29 | 894.916 | 61,064 | -104 | 0.02% | 54,647,131 |
| 2011-12-30 | 2011-12-28 | 903.521 | 61,168 | +139 | 0.02% | 55,266,550 |
| 2011-12-29 | 2011-12-23 | 912.126 | 61,029 | -2,928 | 0.02% | 55,666,113 |
| 2011-12-28 | 2011-12-22 | 895.489 | 63,957 | -175 | 0.02% | 57,272,812 |
| 2011-12-23 | 2011-12-21 | 896.063 | 64,132 | -488 | 0.02% | 57,466,313 |
| 2011-12-22 | 2011-12-20 | 877.706 | 64,620 | -505 | 0.02% | 56,717,346 |
| 2011-12-21 | 2011-12-19 | 882.295 | 65,125 | -279 | 0.02% | 57,459,466 |
| 2011-12-20 | 2011-12-16 | 875.985 | 65,404 | -349 | 0.02% | 57,292,908 |
| 2011-12-19 | 2011-12-15 | 861.643 | 65,753 | -854 | 0.02% | 56,655,623 |
| 2011-12-16 | 2011-12-14 | 859.349 | 66,607 | -70 | 0.02% | 57,238,627 |
| 2011-12-14 | 2011-12-12 | 836.402 | 66,677 | +820 | 0.02% | 55,768,773 |
| 2011-12-13 | 2011-12-09 | 853.612 | 65,857 | +453 | 0.02% | 56,216,317 |
| 2011-12-09 | 2011-12-07 | 890.900 | 65,404 | -541 | 0.02% | 58,268,425 |
| 2011-12-08 | 2011-12-06 | 882.869 | 65,945 | -156 | 0.02% | 58,220,779 |
| 2011-12-07 | 2011-12-05 | 877.706 | 66,101 | -959 | 0.02% | 58,017,228 |
| 2011-12-06 | 2011-12-02 | 871.969 | 67,060 | -314 | 0.02% | 58,474,249 |
| 2011-12-05 | 2011-12-01 | 896.063 | 67,374 | -732 | 0.02% | 60,371,349 |
| 2011-12-02 | 2011-11-30 | 832.960 | 68,106 | -593 | 0.02% | 56,729,572 |
| 2011-12-01 | 2011-11-29 | 842.139 | 68,699 | +558 | 0.02% | 57,854,080 |
| 2011-11-30 | 2011-11-28 | 840.418 | 68,141 | +4,009 | 0.02% | 57,266,896 |
| 2011-11-29 | 2011-11-25 | 866.232 | 64,132 | +175 | 0.02% | 55,553,221 |
| 2011-11-28 | 2011-11-24 | 899.505 | 63,957 | +453 | 0.02% | 57,529,640 |
| 2011-11-25 | 2011-11-23 | 885.737 | 63,504 | -140 | 0.02% | 56,247,846 |
| 2011-11-24 | 2011-11-22 | 910.978 | 63,644 | -801 | 0.02% | 57,978,301 |
| 2011-11-23 | 2011-11-21 | 881.148 | 64,445 | +453 | 0.02% | 56,785,566 |
| 2011-11-22 | 2011-11-18 | 861.643 | 63,992 | +1,063 | 0.02% | 55,138,270 |
| 2011-11-21 | 2011-11-17 | 882.869 | 62,929 | +1,796 | 0.02% | 55,558,047 |
| 2011-11-18 | 2011-11-16 | 894.916 | 61,133 | -157 | 0.02% | 54,708,880 |
| 2011-11-17 | 2011-11-15 | 902.373 | 61,290 | +959 | 0.02% | 55,306,460 |
| 2011-11-16 | 2011-11-14 | 917.862 | 60,331 | -994 | 0.02% | 55,375,546 |
| 2011-11-15 | 2011-11-11 | 904.668 | 61,325 | -959 | 0.02% | 55,478,763 |
| 2011-11-14 | 2011-11-10 | 914.420 | 62,284 | -1,987 | 0.02% | 56,953,751 |
| 2011-11-11 | 2011-11-09 | 955.150 | 64,271 | -2,127 | 0.02% | 61,388,470 |
| 2011-11-10 | 2011-11-08 | 945.972 | 66,398 | +9,570 | 0.02% | 62,810,633 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 56,828 | +5,178 | 0.02% | 56,854,700 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 51,650 | +296 | 0.02% | 53,926,127 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 51,354 | +70 | 0.02% | 52,851,125 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 51,284 | -210 | 0.02% | 54,102,974 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 51,494 | +122 | 0.02% | 52,433,941 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 51,372 | -453 | 0.02% | 53,960,049 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 51,825 | -575 | 0.02% | 55,595,346 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 52,400 | -819 | 0.02% | 55,610,978 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 53,219 | -2,075 | 0.02% | 54,068,309 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 55,294 | -2,510 | 0.02% | 56,112,983 |
| 2011-10-26 | 2011-10-24 | 989.570 | 57,804 | -1,220 | 0.02% | 57,201,117 |
| 2011-10-25 | 2011-10-21 | 936.793 | 59,024 | +349 | 0.02% | 55,293,278 |
| 2011-10-24 | 2011-10-20 | 935.072 | 58,675 | +592 | 0.02% | 54,865,358 |
| 2011-10-21 | 2011-10-19 | 963.755 | 58,083 | +122 | 0.02% | 55,977,802 |
| 2011-10-20 | 2011-10-18 | 960.313 | 57,961 | +2,092 | 0.02% | 55,660,723 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 55,869 | -174 | 0.02% | 57,017,000 |
| 2011-10-18 | 2011-10-14 | 990.144 | 56,043 | -366 | 0.02% | 55,490,634 |
| 2011-10-17 | 2011-10-13 | 991.291 | 56,409 | +69 | 0.02% | 55,917,746 |
| 2011-10-14 | 2011-10-12 | 994.160 | 56,340 | -801 | 0.02% | 56,010,948 |
| 2011-10-13 | 2011-10-11 | 975.802 | 57,141 | -70 | 0.02% | 55,758,318 |
| 2011-10-12 | 2011-10-10 | 967.197 | 57,211 | -366 | 0.02% | 55,334,326 |
| 2011-10-11 | 2011-10-07 | 980.392 | 57,577 | -907 | 0.02% | 56,448,007 |
| 2011-10-10 | 2011-10-06 | 935.072 | 58,484 | -401 | 0.02% | 54,686,760 |
| 2011-10-07 | 2011-10-04 | 835.255 | 58,885 | -784 | 0.02% | 49,183,969 |
| 2011-10-06 | 2011-10-03 | 854.759 | 59,669 | +1,726 | 0.02% | 51,002,627 |
| 2011-10-04 | 2011-09-30 | 941.956 | 57,943 | -401 | 0.02% | 54,579,763 |
| 2011-10-03 | 2011-09-28 | 948.840 | 58,344 | +819 | 0.02% | 55,359,126 |
| 2011-09-30 | 2011-09-27 | 917.862 | 57,525 | +384 | 0.02% | 52,800,025 |
| 2011-09-28 | 2011-09-26 | 894.342 | 57,141 | +679 | 0.02% | 51,103,597 |
| 2011-09-27 | 2011-09-23 | 912.126 | 56,462 | -1,429 | 0.02% | 51,500,435 |
| 2011-09-26 | 2011-09-22 | 898.358 | 57,891 | +1,586 | 0.02% | 52,006,823 |
| 2011-09-23 | 2011-09-21 | 966.050 | 56,305 | -314 | 0.02% | 54,393,445 |
| 2011-09-22 | 2011-09-20 | 986.128 | 56,619 | +53 | 0.02% | 55,833,595 |
| 2011-09-21 | 2011-09-19 | 994.733 | 56,566 | -122 | 0.02% | 56,268,078 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 56,688 | -314 | 0.02% | 57,982,908 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 57,002 | +331 | 0.02% | 57,094,181 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 56,671 | +244 | 0.02% | 58,030,540 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 56,427 | +785 | 0.02% | 57,100,914 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 55,642 | +139 | 0.02% | 58,892,043 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 55,503 | -17 | 0.02% | 59,318,045 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 55,520 | -9,344 | 0.02% | 59,782,111 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 64,864 | -3,382 | 0.02% | 68,057,337 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 68,246 | +13,231 | 0.02% | 71,331,785 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 55,015 | -558 | 0.02% | 59,112,103 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 55,573 | -1,290 | 0.02% | 59,807,300 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 56,863 | -557 | 0.02% | 60,347,463 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 57,420 | -1,186 | 0.02% | 59,851,582 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 58,606 | -1,272 | 0.02% | 60,381,783 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 59,878 | -35 | 0.02% | 60,249,631 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 59,913 | -87 | 0.02% | 60,216,108 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 60,000 | +104 | 0.02% | 60,165,869 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 59,896 | -1,272 | 0.02% | 60,164,662 |
| 2011-08-24 | 2011-08-22 | 970.639 | 61,168 | -1,587 | 0.02% | 59,372,065 |
| 2011-08-23 | 2011-08-19 | 986.702 | 62,755 | -1,586 | 0.02% | 61,920,478 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 64,341 | -35 | 0.02% | 66,438,196 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 64,376 | +3,678 | 0.02% | 66,400,476 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 60,698 | +2,319 | 0.02% | 63,094,295 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 58,379 | +12,708 | 0.02% | 63,295,957 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 45,671 | -2,040 | 0.01% | 48,102,840 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 47,711 | +3,242 | 0.01% | 49,704,062 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 44,469 | +1,081 | 0.01% | 48,622,555 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 43,388 | +715 | 0.01% | 45,822,728 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 42,673 | +3,417 | 0.01% | 47,074,962 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 39,256 | +4,950 | 0.01% | 44,476,506 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 34,306 | -1,447 | 0.01% | 40,029,351 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 35,753 | +541 | 0.01% | 42,086,941 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 35,212 | -610 | 0.01% | 42,056,094 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 35,822 | +3,050 | 0.01% | 41,674,970 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 32,772 | +907 | 0.01% | 38,540,232 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 31,865 | -1,430 | 0.01% | 37,656,388 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 33,295 | -348 | 0.01% | 39,728,290 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 33,643 | +1,150 | 0.01% | 39,410,139 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 32,493 | +663 | 0.01% | 38,435,806 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 31,830 | +505 | 0.01% | 37,176,794 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 31,325 | +227 | 0.01% | 37,305,765 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 31,098 | +941 | 0.01% | 36,999,745 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 30,157 | -174 | 0.01% | 36,399,162 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 30,331 | -262 | 0.01% | 36,922,375 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 30,593 | -906 | 0.01% | 36,714,808 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 31,499 | +244 | 0.01% | 37,440,706 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 31,255 | -1,360 | 0.01% | 35,931,450 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 32,615 | +1,429 | 0.01% | 38,729,799 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 31,186 | -2,649 | 0.01% | 38,034,740 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 33,835 | +261 | 0.01% | 41,653,684 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 33,574 | -505 | 0.01% | 41,409,412 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 34,079 | -1,987 | 0.01% | 42,266,866 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 36,066 | -820 | 0.01% | 43,696,777 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 36,886 | +488 | 0.01% | 43,251,380 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 36,398 | -366 | 0.01% | 43,263,813 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 36,764 | -802 | 0.01% | 43,698,852 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 37,566 | -3,085 | 0.01% | 45,212,441 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 40,651 | +697 | 0.01% | 47,945,943 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 39,954 | -2,893 | 0.01% | 47,811,469 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 42,847 | +122 | 0.01% | 49,946,107 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 42,725 | -2,110 | 0.01% | 48,259,776 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 44,835 | +6,241 | 0.01% | 48,559,777 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 38,594 | +4,707 | 0.01% | 43,637,909 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 33,887 | +645 | 0.01% | 39,501,569 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 33,242 | +1,516 | 0.01% | 38,406,447 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 31,726 | -157 | 0.01% | 37,601,325 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 31,883 | +1,726 | 0.01% | 37,458,178 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 30,157 | +3,486 | 0.01% | 36,468,362 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 26,671 | +436 | 0.01% | 33,232,012 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 26,235 | +767 | 0.01% | 32,658,657 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 25,468 | -244 | 0.01% | 32,288,259 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 25,712 | -35 | 0.01% | 32,538,602 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 25,747 | +192 | 0.01% | 33,173,699 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 25,555 | -1,429 | 0.01% | 32,809,037 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 26,984 | +958 | 0.01% | 33,776,807 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 26,026 | +87 | 0.01% | 32,129,740 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 25,939 | -453 | 0.01% | 32,409,223 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 26,392 | +541 | 0.01% | 32,460,455 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 25,851 | +575 | 0.01% | 31,587,443 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 25,276 | +767 | 0.01% | 31,406,845 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 24,509 | -244 | 0.01% | 30,959,962 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 24,753 | -1,046 | 0.01% | 31,324,985 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 25,799 | +87 | 0.01% | 32,323,101 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 25,712 | +1,220 | 0.01% | 31,447,098 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 24,492 | +244 | 0.01% | 30,797,986 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 24,248 | -749 | 0.01% | 30,463,343 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 24,997 | -2,388 | 0.01% | 31,346,970 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 27,385 | -53 | 0.01% | 32,959,131 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 27,438 | +1,168 | 0.01% | 33,022,919 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 26,270 | +244 | 0.01% | 31,888,439 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 26,026 | -331 | 0.01% | 31,622,114 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 26,357 | +2,632 | 0.01% | 31,842,845 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 23,725 | +332 | 0.01% | 29,670,183 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 23,393 | +470 | 0.01% | 29,731,573 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 22,923 | -2,708 | 0.01% | 29,318,782 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 25,631 | +574 | 0.01% | 32,222,215 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 25,057 | -208 | 0.01% | 32,422,857 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 25,265 | -2,661 | 0.01% | 31,907,393 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 27,926 | -6,559 | 0.01% | 34,464,989 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 34,485 | -87 | 0.01% | 39,743,640 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 34,572 | +574 | 0.01% | 39,764,377 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 33,998 | -643 | 0.01% | 39,260,585 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 34,641 | -105 | 0.01% | 39,963,272 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 34,746 | -452 | 0.01% | 39,844,617 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 35,198 | +3,043 | 0.01% | 39,188,896 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 32,155 | +296 | 0.01% | 37,021,352 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 31,859 | -1,096 | 0.01% | 37,706,585 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 32,955 | -660 | 0.01% | 38,890,037 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 33,615 | -2,661 | 0.01% | 39,591,573 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 36,276 | -2,139 | 0.01% | 40,973,264 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 38,415 | -5,477 | 0.01% | 42,616,007 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 43,892 | +6,451 | 0.01% | 47,833,733 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 37,441 | -1,408 | 0.01% | 42,030,731 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 38,849 | +1,095 | 0.01% | 42,494,238 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 37,754 | +1,044 | 0.01% | 41,795,872 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 36,710 | +452 | 0.01% | 41,526,797 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 36,258 | -922 | 0.01% | 40,535,897 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 37,180 | +852 | 0.01% | 40,412,050 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 36,328 | +626 | 0.01% | 39,882,934 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 35,702 | +2,017 | 0.01% | 39,462,593 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 33,685 | +3,600 | 0.01% | 37,155,648 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 30,085 | +2,246 | 0.01% | 33,426,956 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 27,839 | -365 | 0.01% | 34,709,839 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 28,204 | +3,617 | 0.01% | 34,710,764 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 24,587 | -52 | 0.01% | 31,673,295 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 24,639 | +1,547 | 0.01% | 30,691,719 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 23,092 | +18 | 0.01% | 28,977,171 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 23,074 | -818 | 0.01% | 29,750,768 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 23,892 | +574 | 0.01% | 30,530,664 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 23,318 | +522 | 0.01% | 29,046,208 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 22,796 | -1,791 | 0.01% | 28,972,809 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 24,587 | +17 | 0.01% | 29,919,952 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 24,570 | +35 | 0.01% | 29,616,663 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 24,535 | -4,121 | 0.01% | 29,800,233 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 28,656 | -1,096 | 0.01% | 33,948,647 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 29,752 | -782 | 0.01% | 34,152,020 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 30,534 | +122 | 0.01% | 34,329,711 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 30,412 | +1,791 | 0.01% | 33,825,260 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 28,621 | +1,304 | 0.01% | 32,294,123 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 27,317 | +35 | 0.01% | 32,110,982 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 27,282 | -1,096 | 0.01% | 32,666,050 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 28,378 | -748 | 0.01% | 33,227,621 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 29,126 | +435 | 0.01% | 33,868,946 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 28,691 | -243 | 0.01% | 33,396,110 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 28,934 | -522 | 0.01% | 33,712,240 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 29,456 | -2,313 | 0.01% | 33,422,624 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 31,769 | +6,938 | 0.01% | 34,238,349 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 24,831 | +1,409 | 0.01% | 27,246,597 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 23,422 | +1,600 | 0.01% | 26,104,624 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 21,822 | +121 | 0.01% | 25,501,043 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 21,701 | -539 | 0.01% | 26,008,610 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 22,240 | -487 | 0.01% | 26,015,095 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 22,727 | -626 | 0.01% | 26,127,304 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 23,353 | -87 | 0.01% | 27,236,439 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 23,440 | -1,565 | 0.01% | 26,839,137 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 25,005 | +3,374 | 0.01% | 27,336,862 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 21,631 | +400 | 0.01% | 23,648,217 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 21,231 | +1,113 | 0.01% | 23,870,246 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 20,118 | +191 | 0.01% | 23,232,086 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 19,927 | -626 | 0.01% | 23,034,440 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 20,553 | -922 | 0.01% | 23,805,339 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 21,475 | -3,164 | 0.01% | 24,823,837 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 24,639 | -5,426 | 0.01% | 27,503,521 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 30,065 | -139 | 0.01% | 32,246,288 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 30,204 | -34 | 0.01% | 31,214,201 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 30,238 | -313 | 0.01% | 30,953,713 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 30,551 | -540 | 0.01% | 31,625,516 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 31,091 | -539 | 0.01% | 32,023,586 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 31,630 | -556 | 0.01% | 32,360,471 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 32,186 | -574 | 0.01% | 32,281,461 |
| 2011-01-04 | 2010-12-31 | 971.336 | 32,760 | +504 | 0.01% | 31,820,957 |
| 2011-01-03 | 2010-12-29 | 993.189 | 32,256 | +35 | 0.01% | 32,036,314 |
| 2010-12-30 | 2010-12-28 | 991.464 | 32,221 | +244 | 0.01% | 31,945,962 |
| 2010-12-29 | 2010-12-24 | 998.940 | 31,977 | -261 | 0.01% | 31,943,112 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 32,238 | +139 | 0.01% | 32,259,455 |
| 2010-12-23 | 2010-12-21 | 997.790 | 32,099 | +191 | 0.01% | 32,028,063 |
| 2010-12-22 | 2010-12-20 | 984.563 | 31,908 | +452 | 0.01% | 31,415,432 |
| 2010-12-21 | 2010-12-17 | 997.790 | 31,456 | +365 | 0.01% | 31,386,484 |
| 2010-12-20 | 2010-12-16 | 999.515 | 31,091 | +696 | 0.01% | 31,075,931 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 30,395 | +574 | 0.01% | 31,149,389 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 29,821 | -9,025 | 0.01% | 31,212,839 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 38,846 | +2,261 | 0.01% | 40,167,581 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 36,585 | -2,939 | 0.01% | 38,313,576 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 39,524 | +2,782 | 0.01% | 40,300,396 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 36,742 | +2,730 | 0.01% | 37,020,014 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 34,012 | -591 | 0.01% | 35,032,203 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 34,603 | -504 | 0.01% | 34,884,729 |
| 2010-12-07 | 2010-12-03 | 986.863 | 35,107 | +52 | 0.01% | 34,645,808 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 35,055 | -244 | 0.01% | 35,683,129 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 35,299 | -243 | 0.01% | 35,322,492 |
| 2010-12-02 | 2010-11-30 | 993.189 | 35,542 | -1,078 | 0.01% | 35,299,934 |
| 2010-12-01 | 2010-11-29 | 988.589 | 36,620 | -365 | 0.01% | 36,202,112 |
| 2010-11-30 | 2010-11-26 | 955.233 | 36,985 | +713 | 0.01% | 35,329,293 |
| 2010-11-29 | 2010-11-25 | 955.233 | 36,272 | +887 | 0.01% | 34,648,212 |
| 2010-11-26 | 2010-11-24 | 966.735 | 35,385 | +747 | 0.01% | 34,207,915 |
| 2010-11-25 | 2010-11-23 | 973.636 | 34,638 | +870 | 0.01% | 33,724,806 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 33,768 | +643 | 0.01% | 34,042,931 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 33,125 | -139 | 0.01% | 33,566,146 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 33,264 | -1,339 | 0.01% | 33,458,308 |
| 2010-11-19 | 2010-11-17 | 958.684 | 34,603 | +800 | 0.01% | 33,173,328 |
| 2010-11-18 | 2010-11-16 | 997.790 | 33,803 | +1,356 | 0.01% | 33,728,297 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 32,447 | -400 | 0.01% | 33,457,580 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 32,847 | +487 | 0.01% | 33,114,432 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 32,360 | +1,704 | 0.01% | 32,958,449 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 30,656 | +1,165 | 0.01% | 31,381,607 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 29,491 | -417 | 0.01% | 30,782,637 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 29,908 | +1,374 | 0.01% | 30,770,702 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 28,534 | -70 | 0.01% | 29,997,049 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 28,604 | +2,382 | 0.01% | 29,823,888 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 26,222 | -226 | 0.01% | 28,214,950 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 26,448 | -278 | 0.01% | 28,184,345 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 26,726 | -487 | 0.01% | 28,434,486 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 27,213 | -191 | 0.01% | 27,778,863 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 27,404 | -435 | 0.01% | 27,816,236 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 27,839 | +244 | 0.01% | 28,610,001 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 27,595 | -70 | 0.01% | 28,882,945 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 27,665 | -35 | 0.01% | 29,513,062 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 27,700 | +87 | 0.01% | 29,645,981 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 27,613 | +191 | 0.01% | 28,854,145 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 27,422 | +3,043 | 0.01% | 29,064,587 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 24,379 | -260 | 0.01% | 26,063,634 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 24,639 | -226 | 0.01% | 26,072,375 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 24,865 | +452 | 0.01% | 26,139,925 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 24,413 | -2,000 | 0.01% | 26,338,660 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 26,413 | -1,808 | 0.01% | 27,691,347 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 28,221 | -2,157 | 0.01% | 28,580,607 |
| 2010-10-12 | 2010-10-08 | 991.464 | 30,378 | -1,304 | 0.01% | 30,118,693 |
| 2010-10-11 | 2010-10-07 | 965.010 | 31,682 | +818 | 0.01% | 30,573,435 |
| 2010-10-08 | 2010-10-06 | 979.387 | 30,864 | -1,392 | 0.01% | 30,227,800 |
| 2010-10-07 | 2010-10-05 | 967.885 | 32,256 | +1,148 | 0.01% | 31,220,102 |
| 2010-10-06 | 2010-10-04 | 991.464 | 31,108 | -9,929 | 0.01% | 30,842,462 |
| 2010-10-05 | 2010-09-30 | 975.361 | 41,037 | -417 | 0.01% | 40,025,903 |
| 2010-10-04 | 2010-09-29 | 969.035 | 41,454 | +52 | 0.01% | 40,170,389 |
| 2010-09-30 | 2010-09-28 | 975.936 | 41,402 | -1,843 | 0.01% | 40,405,720 |
| 2010-09-29 | 2010-09-27 | 970.185 | 43,245 | -4,521 | 0.01% | 41,955,671 |
| 2010-09-28 | 2010-09-24 | 923.603 | 47,766 | -1,095 | 0.02% | 44,116,810 |
| 2010-09-27 | 2010-09-22 | 905.775 | 48,861 | -279 | 0.02% | 44,257,064 |
| 2010-09-24 | 2010-09-21 | 919.002 | 49,140 | -2,730 | 0.02% | 45,159,759 |
| 2010-09-22 | 2010-09-20 | 906.925 | 51,870 | -1,182 | 0.02% | 47,042,201 |
| 2010-09-21 | 2010-09-17 | 893.123 | 53,052 | -1,356 | 0.02% | 47,381,947 |
| 2010-09-20 | 2010-09-16 | 889.097 | 54,408 | -505 | 0.02% | 48,373,993 |
| 2010-09-17 | 2010-09-15 | 883.346 | 54,913 | +87 | 0.02% | 48,507,185 |
| 2010-09-16 | 2010-09-14 | 885.646 | 54,826 | -417 | 0.02% | 48,556,455 |
| 2010-09-15 | 2010-09-13 | 879.896 | 55,243 | -1,478 | 0.02% | 48,608,070 |
| 2010-09-13 | 2010-09-09 | 865.518 | 56,721 | -174 | 0.02% | 49,093,056 |
| 2010-09-10 | 2010-09-08 | 858.042 | 56,895 | -226 | 0.02% | 48,818,296 |
| 2010-09-09 | 2010-09-07 | 867.243 | 57,121 | -191 | 0.02% | 49,537,813 |
| 2010-09-08 | 2010-09-06 | 868.969 | 57,312 | -12,711 | 0.02% | 49,802,336 |
| 2010-09-07 | 2010-09-03 | 835.038 | 70,023 | -2,452 | 0.02% | 58,471,875 |
| 2010-09-06 | 2010-09-02 | 816.060 | 72,475 | +87 | 0.02% | 59,143,947 |
| 2010-09-02 | 2010-08-31 | 818.360 | 72,388 | +70 | 0.02% | 59,239,470 |
| 2010-09-01 | 2010-08-30 | 825.262 | 72,318 | -418 | 0.02% | 59,681,262 |
| 2010-08-27 | 2010-08-25 | 796.507 | 72,736 | +6,260 | 0.02% | 57,934,715 |
| 2010-08-26 | 2010-08-24 | 813.760 | 66,476 | +8,346 | 0.02% | 54,095,483 |
| 2010-08-25 | 2010-08-23 | 851.716 | 58,130 | +5,165 | 0.02% | 49,510,244 |
| 2010-08-23 | 2010-08-19 | 856.317 | 52,965 | -9,720 | 0.02% | 45,354,811 |
| 2010-08-20 | 2010-08-18 | 845.390 | 62,685 | +104 | 0.02% | 52,993,262 |
| 2010-08-19 | 2010-08-17 | 844.815 | 62,581 | +35 | 0.02% | 52,869,351 |
| 2010-08-18 | 2010-08-16 | 838.489 | 62,546 | -52 | 0.02% | 52,444,114 |
| 2010-08-17 | 2010-08-13 | 832.738 | 62,598 | +17 | 0.02% | 52,127,717 |
| 2010-08-16 | 2010-08-12 | 824.111 | 62,581 | +1,895 | 0.02% | 51,573,710 |
| 2010-08-13 | 2010-08-11 | 855.166 | 60,686 | -660 | 0.02% | 51,896,631 |
| 2010-08-12 | 2010-08-10 | 891.397 | 61,346 | +3,147 | 0.02% | 54,683,668 |
| 2010-08-11 | 2010-08-09 | 883.921 | 58,199 | -191 | 0.02% | 51,443,331 |
| 2010-08-10 | 2010-08-06 | 878.745 | 58,390 | -139 | 0.02% | 51,309,941 |
| 2010-08-09 | 2010-08-05 | 879.320 | 58,529 | -105 | 0.02% | 51,465,747 |
| 2010-08-06 | 2010-08-04 | 881.621 | 58,634 | -1,443 | 0.02% | 51,692,956 |
| 2010-08-05 | 2010-08-03 | 868.394 | 60,077 | -17 | 0.02% | 52,170,485 |
| 2010-08-04 | 2010-08-02 | 870.119 | 60,094 | -53 | 0.02% | 52,288,927 |
| 2010-08-03 | 2010-07-30 | 860.917 | 60,147 | -1,025 | 0.02% | 51,781,599 |
| 2010-08-02 | 2010-07-29 | 855.166 | 61,172 | -4,574 | 0.02% | 52,312,242 |
| 2010-07-30 | 2010-07-28 | 842.514 | 65,746 | -487 | 0.02% | 55,391,949 |
| 2010-07-29 | 2010-07-27 | 822.386 | 66,233 | -1,999 | 0.02% | 54,469,094 |
| 2010-07-28 | 2010-07-26 | 795.357 | 68,232 | -400 | 0.02% | 54,268,769 |
| 2010-07-27 | 2010-07-23 | 793.631 | 68,632 | -383 | 0.02% | 54,468,502 |
| 2010-07-26 | 2010-07-22 | 788.455 | 69,015 | -452 | 0.02% | 54,415,251 |
| 2010-07-23 | 2010-07-21 | 797.657 | 69,467 | -869 | 0.02% | 55,410,835 |
| 2010-07-22 | 2010-07-20 | 791.331 | 70,336 | -713 | 0.02% | 55,659,050 |
| 2010-07-21 | 2010-07-19 | 802.833 | 71,049 | -3,652 | 0.02% | 57,040,467 |
| 2010-07-20 | 2010-07-16 | 795.932 | 74,701 | -539 | 0.02% | 59,456,891 |
| 2010-07-19 | 2010-07-15 | 780.979 | 75,240 | +2,643 | 0.02% | 58,760,874 |
| 2010-07-16 | 2010-07-14 | 795.932 | 72,597 | +174 | 0.02% | 57,782,250 |
| 2010-07-15 | 2010-07-13 | 802.833 | 72,423 | -852 | 0.02% | 58,143,560 |
| 2010-07-14 | 2010-07-12 | 798.232 | 73,275 | -400 | 0.02% | 58,490,452 |
| 2010-07-13 | 2010-07-09 | 799.382 | 73,675 | -1,008 | 0.02% | 58,894,486 |
| 2010-07-12 | 2010-07-08 | 789.606 | 74,683 | -4,626 | 0.02% | 58,970,116 |
| 2010-07-09 | 2010-07-07 | 782.129 | 79,309 | +852 | 0.02% | 62,029,898 |
| 2010-07-08 | 2010-07-06 | 774.078 | 78,457 | -1,669 | 0.02% | 60,731,841 |
| 2010-07-07 | 2010-07-05 | 749.924 | 80,126 | -1,165 | 0.03% | 60,088,414 |
| 2010-07-06 | 2010-07-02 | 745.323 | 81,291 | -2,173 | 0.03% | 60,588,075 |
| 2010-07-05 | 2010-06-30 | 750.499 | 83,464 | -1,896 | 0.03% | 62,639,660 |
| 2010-07-02 | 2010-06-29 | 735.547 | 85,360 | +1,739 | 0.03% | 62,786,264 |
| 2010-06-30 | 2010-06-28 | 748.774 | 83,621 | +122 | 0.03% | 62,613,219 |
| 2010-06-29 | 2010-06-25 | 745.898 | 83,499 | -5,530 | 0.03% | 62,281,769 |
| 2010-06-28 | 2010-06-24 | 726.345 | 89,029 | +2,574 | 0.03% | 64,665,782 |
| 2010-06-25 | 2010-06-23 | 718.294 | 86,455 | +1,460 | 0.03% | 62,100,092 |
| 2010-06-24 | 2010-06-22 | 724.620 | 84,995 | +279 | 0.03% | 61,589,065 |
| 2010-06-23 | 2010-06-21 | 760.276 | 84,716 | -1,044 | 0.03% | 64,407,521 |
| 2010-06-22 | 2010-06-18 | 745.898 | 85,760 | -9,981 | 0.03% | 63,968,245 |
| 2010-06-21 | 2010-06-17 | 718.869 | 95,741 | -2,469 | 0.03% | 68,825,228 |
| 2010-06-18 | 2010-06-15 | 732.671 | 98,210 | +1,130 | 0.03% | 71,955,638 |
| 2010-06-17 | 2010-06-14 | 756.250 | 97,080 | +7,460 | 0.03% | 73,416,759 |
| 2010-06-15 | 2010-06-11 | 764.301 | 89,620 | -7,407 | 0.03% | 68,496,694 |
| 2010-06-14 | 2010-06-10 | 732.671 | 97,027 | +5,825 | 0.03% | 71,088,888 |
| 2010-06-11 | 2010-06-09 | 790.181 | 91,202 | +9,303 | 0.03% | 72,066,061 |
| 2010-06-10 | 2010-06-08 | 826.412 | 81,899 | +3,095 | 0.03% | 67,682,292 |
| 2010-06-09 | 2010-06-07 | 844.815 | 78,804 | +1,008 | 0.02% | 66,574,781 |
| 2010-06-07 | 2010-06-03 | 872.994 | 77,796 | +105 | 0.02% | 67,915,473 |
| 2010-06-04 | 2010-06-02 | 872.994 | 77,691 | -261 | 0.02% | 67,823,808 |
| 2010-06-03 | 2010-06-01 | 860.342 | 77,952 | -1,044 | 0.02% | 67,065,404 |
| 2010-06-02 | 2010-05-31 | 863.793 | 78,996 | -1,530 | 0.02% | 68,236,182 |
| 2010-06-01 | 2010-05-28 | 863.793 | 80,526 | -2,782 | 0.03% | 69,557,786 |
| 2010-05-31 | 2010-05-27 | 866.093 | 83,308 | -1,443 | 0.03% | 72,152,497 |
| 2010-05-28 | 2010-05-26 | 854.591 | 84,751 | -1,113 | 0.03% | 72,427,472 |
| 2010-05-27 | 2010-05-25 | 818.935 | 85,864 | +2,382 | 0.03% | 70,317,074 |
| 2010-05-26 | 2010-05-24 | 849.991 | 83,482 | +3,930 | 0.03% | 70,958,915 |
| 2010-05-25 | 2010-05-20 | 858.042 | 79,552 | +2,886 | 0.03% | 68,258,952 |
| 2010-05-24 | 2010-05-19 | 871.844 | 76,666 | +1,374 | 0.02% | 66,840,808 |
| 2010-05-20 | 2010-05-18 | 890.822 | 75,292 | -330 | 0.02% | 67,071,797 |
| 2010-05-19 | 2010-05-17 | 886.797 | 75,622 | +2,486 | 0.02% | 67,061,339 |
| 2010-05-18 | 2010-05-14 | 928.204 | 73,136 | -2,904 | 0.02% | 67,885,094 |
| 2010-05-17 | 2010-05-13 | 913.826 | 76,040 | -4,295 | 0.02% | 69,487,341 |
| 2010-05-14 | 2010-05-12 | 870.119 | 80,335 | +5,982 | 0.03% | 69,901,004 |
| 2010-05-13 | 2010-05-11 | 886.797 | 74,353 | +1,148 | 0.02% | 65,935,994 |
| 2010-05-12 | 2010-05-10 | 886.797 | 73,205 | +1,060 | 0.02% | 64,917,951 |
| 2010-05-11 | 2010-05-07 | 874.145 | 72,145 | +1,531 | 0.02% | 63,065,162 |
| 2010-05-10 | 2010-05-06 | 891.973 | 70,614 | +11,963 | 0.02% | 62,985,749 |
| 2010-05-07 | 2010-05-05 | 923.603 | 58,651 | +3,095 | 0.02% | 54,170,226 |
| 2010-05-06 | 2010-05-04 | 954.088 | 55,556 | -1,269 | 0.02% | 53,005,335 |
| 2010-05-05 | 2010-05-03 | 947.747 | 56,825 | -3,887 | 0.02% | 53,855,724 |
| 2010-05-04 | 2010-04-30 | 941.982 | 60,712 | -9,888 | 0.02% | 57,189,619 |
| 2010-05-03 | 2010-04-29 | 922.382 | 70,600 | -277 | 0.02% | 65,120,136 |
| 2010-04-30 | 2010-04-28 | 917.193 | 70,877 | +867 | 0.02% | 65,007,897 |
| 2010-04-29 | 2010-04-27 | 926.417 | 70,010 | +243 | 0.02% | 64,858,450 |
| 2010-04-28 | 2010-04-26 | 947.747 | 69,767 | -3,105 | 0.02% | 66,121,466 |
| 2010-04-27 | 2010-04-23 | 933.335 | 72,872 | -4,493 | 0.02% | 68,013,974 |
| 2010-04-26 | 2010-04-22 | 910.275 | 77,365 | -69 | 0.02% | 70,423,446 |
| 2010-04-23 | 2010-04-21 | 906.240 | 77,434 | +1,717 | 0.02% | 70,173,776 |
| 2010-04-22 | 2010-04-20 | 903.357 | 75,717 | +3,504 | 0.02% | 68,399,513 |
| 2010-04-21 | 2010-04-19 | 897.016 | 72,213 | +2,168 | 0.02% | 64,776,219 |
| 2010-04-20 | 2010-04-16 | 913.734 | 70,045 | +694 | 0.02% | 64,002,512 |
| 2010-04-19 | 2010-04-15 | 918.923 | 69,351 | +139 | 0.02% | 63,728,201 |
| 2010-04-16 | 2010-04-14 | 927.570 | 69,212 | -625 | 0.02% | 64,198,969 |
| 2010-04-15 | 2010-04-13 | 926.417 | 69,837 | -537 | 0.02% | 64,698,180 |
| 2010-04-14 | 2010-04-12 | 931.605 | 70,374 | -1,163 | 0.02% | 65,560,794 |
| 2010-04-13 | 2010-04-09 | 930.452 | 71,537 | -2,966 | 0.02% | 66,561,771 |
| 2010-04-12 | 2010-04-08 | 909.699 | 74,503 | -1,231 | 0.02% | 67,775,288 |
| 2010-04-09 | 2010-04-07 | 899.322 | 75,734 | +850 | 0.02% | 68,109,251 |
| 2010-04-08 | 2010-04-01 | 888.369 | 74,884 | +4,423 | 0.02% | 66,524,602 |
| 2010-04-07 | 2010-03-31 | 898.169 | 70,461 | +711 | 0.02% | 63,285,887 |
| 2010-04-01 | 2010-03-30 | 907.969 | 69,750 | +763 | 0.02% | 63,330,860 |
| 2010-03-31 | 2010-03-29 | 919.499 | 68,987 | -919 | 0.02% | 63,433,483 |
| 2010-03-30 | 2010-03-26 | 911.428 | 69,906 | +208 | 0.02% | 63,714,303 |
| 2010-03-29 | 2010-03-25 | 910.275 | 69,698 | +295 | 0.02% | 63,444,366 |
| 2010-03-26 | 2010-03-24 | 912.581 | 69,403 | -1,474 | 0.02% | 63,335,874 |
| 2010-03-25 | 2010-03-23 | 912.005 | 70,877 | -2,013 | 0.02% | 64,640,159 |
| 2010-03-24 | 2010-03-22 | 898.169 | 72,890 | +521 | 0.02% | 65,467,539 |
| 2010-03-23 | 2010-03-19 | 899.322 | 72,369 | +4,302 | 0.02% | 65,083,033 |
| 2010-03-22 | 2010-03-18 | 903.357 | 68,067 | +10,581 | 0.02% | 61,488,829 |
| 2010-03-19 | 2010-03-17 | 955.818 | 57,486 | +937 | 0.02% | 54,946,145 |
| 2010-03-18 | 2010-03-16 | 955.241 | 56,549 | +312 | 0.02% | 54,017,944 |
| 2010-03-17 | 2010-03-15 | 965.618 | 56,237 | -2,012 | 0.02% | 54,303,468 |
| 2010-03-16 | 2010-03-12 | 929.299 | 58,249 | +711 | 0.02% | 54,130,760 |
| 2010-03-15 | 2010-03-11 | 940.829 | 57,538 | +191 | 0.02% | 54,133,428 |
| 2010-03-12 | 2010-03-10 | 942.559 | 57,347 | -694 | 0.02% | 54,052,909 |
| 2010-03-11 | 2010-03-09 | 920.652 | 58,041 | -677 | 0.02% | 53,435,566 |
| 2010-03-10 | 2010-03-08 | 926.993 | 58,718 | -2,758 | 0.02% | 54,431,200 |
| 2010-03-09 | 2010-03-05 | 912.581 | 61,476 | -1,318 | 0.02% | 56,101,843 |
| 2010-03-08 | 2010-03-04 | 883.180 | 62,794 | +746 | 0.02% | 55,458,424 |
| 2010-03-05 | 2010-03-03 | 916.617 | 62,048 | -1,648 | 0.02% | 56,874,229 |
| 2010-03-04 | 2010-03-02 | 910.275 | 63,696 | -1,336 | 0.02% | 57,980,893 |
| 2010-03-03 | 2010-03-01 | 893.557 | 65,032 | -121 | 0.02% | 58,109,805 |
| 2010-03-02 | 2010-02-26 | 877.415 | 65,153 | -1,648 | 0.02% | 57,166,247 |
| 2010-03-01 | 2010-02-25 | 861.274 | 66,801 | +208 | 0.02% | 57,533,948 |
| 2010-02-26 | 2010-02-24 | 864.733 | 66,593 | +364 | 0.02% | 57,585,143 |
| 2010-02-25 | 2010-02-23 | 873.956 | 66,229 | -832 | 0.02% | 57,881,265 |
| 2010-02-24 | 2010-02-22 | 861.274 | 67,061 | -3,348 | 0.02% | 57,757,879 |
| 2010-02-23 | 2010-02-19 | 822.649 | 70,409 | +1,787 | 0.02% | 57,921,895 |
| 2010-02-22 | 2010-02-18 | 859.544 | 68,622 | -209 | 0.02% | 58,983,648 |
| 2010-02-19 | 2010-02-17 | 872.804 | 68,831 | -797 | 0.02% | 60,075,939 |
| 2010-02-18 | 2010-02-12 | 854.356 | 69,628 | -278 | 0.02% | 59,487,092 |
| 2010-02-17 | 2010-02-11 | 835.908 | 69,906 | -1,648 | 0.02% | 58,435,003 |
| 2010-02-12 | 2010-02-10 | 800.166 | 71,554 | +1,232 | 0.02% | 57,255,076 |
| 2010-02-11 | 2010-02-09 | 778.259 | 70,322 | +1,596 | 0.02% | 54,728,758 |
| 2010-02-10 | 2010-02-08 | 793.825 | 68,726 | +1,439 | 0.02% | 54,556,389 |
| 2010-02-09 | 2010-02-05 | 797.860 | 67,287 | +7,060 | 0.02% | 53,685,607 |
| 2010-02-08 | 2010-02-04 | 843.403 | 60,227 | +35 | 0.02% | 50,795,609 |
| 2010-02-05 | 2010-02-03 | 867.039 | 60,192 | -659 | 0.02% | 52,188,789 |
| 2010-02-04 | 2010-02-02 | 818.037 | 60,851 | -399 | 0.02% | 49,778,376 |
| 2010-02-03 | 2010-02-01 | 812.849 | 61,250 | +1,231 | 0.02% | 49,786,984 |
| 2010-02-02 | 2010-01-29 | 837.061 | 60,019 | -381 | 0.02% | 50,239,578 |
| 2010-02-01 | 2010-01-28 | 844.556 | 60,400 | -416 | 0.02% | 51,011,157 |
| 2010-01-29 | 2010-01-27 | 815.155 | 60,816 | +1,006 | 0.02% | 49,574,447 |
| 2010-01-28 | 2010-01-26 | 824.955 | 59,810 | +919 | 0.02% | 49,340,557 |
| 2010-01-27 | 2010-01-25 | 860.121 | 58,891 | +3,036 | 0.02% | 50,653,372 |
| 2010-01-26 | 2010-01-22 | 867.615 | 55,855 | +3,486 | 0.02% | 48,460,643 |
| 2010-01-25 | 2010-01-21 | 882.027 | 52,369 | +1,388 | 0.02% | 46,190,889 |
| 2010-01-22 | 2010-01-20 | 895.863 | 50,981 | +3,400 | 0.02% | 45,671,994 |
| 2010-01-21 | 2010-01-19 | 929.299 | 47,581 | +8,083 | 0.02% | 44,216,994 |
| 2010-01-20 | 2010-01-18 | 978.301 | 39,498 | +1,891 | 0.01% | 38,640,929 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 37,607 | -1,544 | 0.01% | 38,026,722 |
| 2010-01-18 | 2010-01-14 | 993.866 | 39,151 | +677 | 0.01% | 38,910,851 |
| 2010-01-15 | 2010-01-13 | 985.219 | 38,474 | +104 | 0.01% | 37,905,307 |
| 2010-01-14 | 2010-01-12 | 971.960 | 38,370 | +1,058 | 0.01% | 37,294,087 |
| 2010-01-13 | 2010-01-11 | 984.642 | 37,312 | +1,110 | 0.01% | 36,738,973 |
| 2010-01-12 | 2010-01-08 | 967.924 | 36,202 | +226 | 0.01% | 35,040,789 |
| 2010-01-11 | 2010-01-07 | 954.665 | 35,976 | +4,301 | 0.01% | 34,345,024 |
| 2010-01-08 | 2010-01-06 | 992.713 | 31,675 | +764 | 0.01% | 31,444,188 |
| 2010-01-07 | 2010-01-05 | 990.407 | 30,911 | -954 | 0.01% | 30,614,476 |
| 2010-01-06 | 2010-01-04 | 968.501 | 31,865 | +902 | 0.01% | 30,861,272 |
| 2010-01-05 | 2009-12-31 | 971.383 | 30,963 | -4,736 | 0.01% | 30,076,933 |
| 2010-01-04 | 2009-12-29 | 926.993 | 35,699 | -104 | 0.01% | 33,092,739 |
| 2009-12-30 | 2009-12-28 | 921.805 | 35,803 | +226 | 0.01% | 33,003,386 |
| 2009-12-29 | 2009-12-24 | 931.605 | 35,577 | -191 | 0.01% | 33,143,723 |
| 2009-12-28 | 2009-12-22 | 888.945 | 35,768 | +243 | 0.01% | 31,795,792 |
| 2009-12-23 | 2009-12-21 | 884.333 | 35,525 | -1,839 | 0.01% | 31,415,940 |
| 2009-12-22 | 2009-12-18 | 878.568 | 37,364 | +3,105 | 0.01% | 32,826,830 |
| 2009-12-21 | 2009-12-17 | 894.134 | 34,259 | +746 | 0.01% | 30,632,123 |
| 2009-12-18 | 2009-12-16 | 917.193 | 33,513 | -70 | 0.01% | 30,737,893 |
| 2009-12-16 | 2009-12-14 | 920.076 | 33,583 | -433 | 0.01% | 30,898,898 |
| 2009-12-15 | 2009-12-11 | 906.816 | 34,016 | -6,106 | 0.01% | 30,846,264 |
| 2009-12-14 | 2009-12-10 | 839.944 | 40,122 | +590 | 0.01% | 33,700,220 |
| 2009-12-11 | 2009-12-09 | 856.085 | 39,532 | -1,145 | 0.01% | 33,842,766 |
| 2009-12-10 | 2009-12-08 | 857.238 | 40,677 | -261 | 0.01% | 34,869,884 |
| 2009-12-09 | 2009-12-07 | 849.744 | 40,938 | +694 | 0.01% | 34,786,819 |
| 2009-12-08 | 2009-12-04 | 861.850 | 40,244 | -190 | 0.01% | 34,684,301 |
| 2009-12-07 | 2009-12-03 | 864.733 | 40,434 | -1,475 | 0.01% | 34,964,601 |
| 2009-12-04 | 2009-12-02 | 859.544 | 41,909 | -1,735 | 0.01% | 36,022,641 |
| 2009-12-03 | 2009-12-01 | 845.132 | 43,644 | -2,758 | 0.01% | 36,884,944 |
| 2009-12-02 | 2009-11-30 | 826.108 | 46,402 | -2,602 | 0.01% | 38,333,061 |
| 2009-12-01 | 2009-11-27 | 801.319 | 49,004 | +3,730 | 0.02% | 39,267,834 |
| 2009-11-30 | 2009-11-26 | 840.520 | 45,274 | -399 | 0.01% | 38,053,710 |
| 2009-11-27 | 2009-11-25 | 848.015 | 45,673 | -1,978 | 0.01% | 38,731,367 |
| 2009-11-26 | 2009-11-24 | 836.485 | 47,651 | -242 | 0.02% | 39,859,335 |
| 2009-11-25 | 2009-11-23 | 853.779 | 47,893 | -104 | 0.02% | 40,890,057 |
| 2009-11-24 | 2009-11-20 | 833.602 | 47,997 | +1,006 | 0.02% | 40,010,410 |
| 2009-11-23 | 2009-11-19 | 837.061 | 46,991 | -8,379 | 0.01% | 39,334,344 |
| 2009-11-20 | 2009-11-18 | 842.826 | 55,370 | -121 | 0.02% | 46,667,282 |
| 2009-11-19 | 2009-11-17 | 857.815 | 55,491 | -6,123 | 0.02% | 47,601,002 |
| 2009-11-18 | 2009-11-16 | 854.356 | 61,614 | +433 | 0.02% | 52,640,284 |
| 2009-11-17 | 2009-11-13 | 856.085 | 61,181 | +278 | 0.02% | 52,376,158 |
| 2009-11-16 | 2009-11-12 | 846.862 | 60,903 | -2,221 | 0.02% | 51,576,408 |
| 2009-11-13 | 2009-11-11 | 860.121 | 63,124 | -8,742 | 0.02% | 54,294,264 |
| 2009-11-12 | 2009-11-10 | 825.531 | 71,866 | -4,597 | 0.02% | 59,327,644 |
| 2009-11-11 | 2009-11-09 | 800.742 | 76,463 | +1,457 | 0.02% | 61,227,171 |
| 2009-11-10 | 2009-11-06 | 799.013 | 75,006 | -173 | 0.02% | 59,930,769 |
| 2009-11-09 | 2009-11-05 | 794.401 | 75,179 | +2,151 | 0.02% | 59,722,279 |
| 2009-11-06 | 2009-11-04 | 806.507 | 73,028 | +1,110 | 0.02% | 58,897,618 |
| 2009-11-05 | 2009-11-03 | 794.978 | 71,918 | +3,192 | 0.02% | 57,173,197 |
| 2009-11-04 | 2009-11-02 | 824.955 | 68,726 | -868 | 0.02% | 56,695,856 |
| 2009-11-03 | 2009-10-30 | 790.366 | 69,594 | +3,383 | 0.02% | 55,004,708 |
| 2009-11-02 | 2009-10-29 | 769.036 | 66,211 | +8,257 | 0.02% | 50,918,616 |
| 2009-10-30 | 2009-10-28 | 816.884 | 57,954 | +16,843 | 0.02% | 47,341,703 |
| 2009-10-29 | 2009-10-27 | 844.556 | 41,111 | +4,926 | 0.01% | 34,720,525 |
| 2009-10-28 | 2009-10-23 | 857.238 | 36,185 | +1,683 | 0.01% | 31,019,169 |
| 2009-10-27 | 2009-10-22 | 849.744 | 34,502 | -4,146 | 0.01% | 29,317,867 |
| 2009-10-23 | 2009-10-21 | 815.731 | 38,648 | +3,643 | 0.01% | 31,526,378 |
| 2009-10-22 | 2009-10-20 | 825.531 | 35,005 | +798 | 0.01% | 28,897,729 |
| 2009-10-21 | 2009-10-19 | 835.332 | 34,207 | -330 | 0.01% | 28,574,194 |
| 2009-10-20 | 2009-10-16 | 790.942 | 34,537 | +989 | 0.01% | 27,316,769 |
| 2009-10-19 | 2009-10-15 | 797.284 | 33,548 | +572 | 0.01% | 26,747,268 |
| 2009-10-16 | 2009-10-14 | 794.401 | 32,976 | -2,203 | 0.01% | 26,196,170 |
| 2009-10-15 | 2009-10-13 | 748.282 | 35,179 | -3,243 | 0.01% | 26,323,813 |
| 2009-10-14 | 2009-10-12 | 730.411 | 38,422 | +1,439 | 0.01% | 28,063,846 |
| 2009-10-13 | 2009-10-09 | 741.941 | 36,983 | +469 | 0.01% | 27,439,191 |
| 2009-10-12 | 2009-10-08 | 752.317 | 36,514 | -3,053 | 0.01% | 27,470,119 |
| 2009-10-09 | 2009-10-07 | 729.834 | 39,567 | -260 | 0.01% | 28,877,357 |
| 2009-10-08 | 2009-10-06 | 717.152 | 39,827 | +3,348 | 0.01% | 28,561,998 |
| 2009-10-07 | 2009-10-05 | 706.198 | 36,479 | +104 | 0.01% | 25,761,410 |
| 2009-10-06 | 2009-10-02 | 708.504 | 36,375 | +1,439 | 0.01% | 25,771,844 |
| 2009-10-05 | 2009-09-30 | 726.952 | 34,936 | +2,550 | 0.01% | 25,396,793 |
| 2009-10-02 | 2009-09-29 | 722.340 | 32,386 | -191 | 0.01% | 23,393,704 |
| 2009-09-30 | 2009-09-28 | 705.045 | 32,577 | +4,320 | 0.01% | 22,968,263 |
| 2009-09-29 | 2009-09-25 | 733.293 | 28,257 | +1,075 | 0.01% | 20,720,669 |
| 2009-09-28 | 2009-09-24 | 740.211 | 27,182 | -1,925 | 0.01% | 20,120,420 |
| 2009-09-25 | 2009-09-23 | 744.823 | 29,107 | -555 | 0.01% | 21,679,565 |
| 2009-09-24 | 2009-09-22 | 737.905 | 29,662 | +277 | 0.01% | 21,887,745 |
| 2009-09-23 | 2009-09-21 | 737.905 | 29,385 | -1,388 | 0.01% | 21,683,345 |
| 2009-09-22 | 2009-09-18 | 728.105 | 30,773 | +174 | 0.01% | 22,405,973 |
| 2009-09-21 | 2009-09-17 | 744.823 | 30,599 | -260 | 0.01% | 22,790,841 |
| 2009-09-18 | 2009-09-16 | 723.493 | 30,859 | +711 | 0.01% | 22,326,271 |
| 2009-09-17 | 2009-09-15 | 716.575 | 30,148 | +555 | 0.01% | 21,603,308 |
| 2009-09-16 | 2009-09-14 | 731.564 | 29,593 | -468 | 0.01% | 21,649,169 |
| 2009-09-15 | 2009-09-11 | 726.375 | 30,061 | +4,371 | 0.01% | 21,835,572 |
| 2009-09-14 | 2009-09-10 | 741.941 | 25,690 | +399 | 0.01% | 19,060,455 |
| 2009-09-11 | 2009-09-09 | 743.670 | 25,291 | -35 | 0.01% | 18,808,161 |
| 2009-09-10 | 2009-09-08 | 740.788 | 25,326 | -381 | 0.01% | 18,761,188 |
| 2009-09-09 | 2009-09-07 | 737.905 | 25,707 | -4,320 | 0.01% | 18,969,329 |
| 2009-09-08 | 2009-09-04 | 705.045 | 30,027 | -4,874 | 0.01% | 21,170,398 |
| 2009-09-07 | 2009-09-03 | 662.962 | 34,901 | -52 | 0.01% | 23,138,027 |
| 2009-09-04 | 2009-09-02 | 661.232 | 34,953 | +35 | 0.01% | 23,112,051 |
| 2009-09-03 | 2009-09-01 | 665.268 | 34,918 | +1,613 | 0.01% | 23,229,817 |
| 2009-09-02 | 2009-08-31 | 664.691 | 33,305 | -208 | 0.01% | 22,137,540 |
| 2009-09-01 | 2009-08-28 | 664.691 | 33,513 | -13,392 | 0.01% | 22,275,796 |
| 2009-08-31 | 2009-08-27 | 660.079 | 46,905 | +5,395 | 0.01% | 30,961,019 |
| 2009-08-28 | 2009-08-26 | 682.562 | 41,510 | -260 | 0.01% | 28,333,162 |
| 2009-08-27 | 2009-08-25 | 682.562 | 41,770 | +434 | 0.01% | 28,510,628 |
| 2009-08-26 | 2009-08-24 | 691.786 | 41,336 | -6,280 | 0.01% | 28,595,672 |
| 2009-08-25 | 2009-08-21 | 664.115 | 47,616 | -624 | 0.02% | 31,622,485 |
| 2009-08-24 | 2009-08-20 | 649.702 | 48,240 | +14,206 | 0.02% | 31,341,648 |
| 2009-08-21 | 2009-08-19 | 646.244 | 34,034 | +937 | 0.01% | 21,994,253 |
| 2009-08-20 | 2009-08-18 | 661.232 | 33,097 | +2,966 | 0.01% | 21,884,804 |
| 2009-08-19 | 2009-08-17 | 663.538 | 30,131 | +35 | 0.01% | 19,993,070 |
| 2009-08-18 | 2009-08-14 | 684.292 | 30,096 | +1,353 | 0.01% | 20,594,446 |
| 2009-08-17 | 2009-08-13 | 680.256 | 28,743 | +382 | 0.01% | 19,552,609 |
| 2009-08-14 | 2009-08-12 | 652.008 | 28,361 | -104 | 0.01% | 18,491,611 |
| 2009-08-13 | 2009-08-11 | 677.374 | 28,465 | -4,424 | 0.01% | 19,281,449 |
| 2009-08-12 | 2009-08-10 | 641.055 | 32,889 | +208 | 0.01% | 21,083,663 |
| 2009-08-11 | 2009-08-07 | 615.113 | 32,681 | +1,111 | 0.01% | 20,102,514 |
| 2009-08-10 | 2009-08-06 | 630.102 | 31,570 | +1,595 | 0.01% | 19,892,316 |
| 2009-08-07 | 2009-08-05 | 624.913 | 29,975 | +1,700 | 0.01% | 18,731,782 |
| 2009-08-06 | 2009-08-04 | 635.867 | 28,275 | +3,747 | 0.01% | 17,979,133 |
| 2009-08-05 | 2009-08-03 | 633.561 | 24,528 | +208 | 0.01% | 15,539,980 |
| 2009-08-04 | 2009-07-31 | 603.007 | 24,320 | -763 | 0.01% | 14,665,128 |
| 2009-08-03 | 2009-07-30 | 591.477 | 25,083 | +1,110 | 0.01% | 14,836,021 |
| 2009-07-31 | 2009-07-29 | 596.666 | 23,973 | -798 | 0.01% | 14,303,863 |
| 2009-07-30 | 2009-07-28 | 596.089 | 24,771 | +313 | 0.01% | 14,765,722 |
| 2009-07-29 | 2009-07-27 | 591.477 | 24,458 | +1,457 | 0.01% | 14,466,348 |
| 2009-07-28 | 2009-07-24 | 596.666 | 23,001 | -139 | 0.01% | 13,723,904 |
| 2009-07-27 | 2009-07-23 | 593.783 | 23,140 | +277 | 0.01% | 13,740,141 |
| 2009-07-24 | 2009-07-22 | 575.912 | 22,863 | +1,215 | 0.01% | 13,167,075 |
| 2009-07-23 | 2009-07-21 | 579.371 | 21,648 | +8,673 | 0.01% | 12,542,221 |
| 2009-07-22 | 2009-07-20 | 613.960 | 12,975 | -2,602 | 0.00% | 7,966,134 |
| 2009-07-21 | 2009-07-17 | 567.841 | 15,577 | -2,394 | 0.00% | 8,845,261 |
| 2009-07-20 | 2009-07-16 | 530.369 | 17,971 | +35 | 0.01% | 9,531,268 |
| 2009-07-17 | 2009-07-15 | 530.369 | 17,936 | -1,110 | 0.01% | 9,512,705 |
| 2009-07-16 | 2009-07-14 | 518.551 | 19,046 | -2,394 | 0.01% | 9,876,329 |
| 2009-07-15 | 2009-07-13 | 501.833 | 21,440 | +4,024 | 0.01% | 10,759,304 |
| 2009-07-14 | 2009-07-10 | 520.569 | 17,416 | -208 | 0.01% | 9,066,231 |
| 2009-07-13 | 2009-07-09 | 528.352 | 17,624 | +35 | 0.01% | 9,311,670 |
| 2009-07-10 | 2009-07-08 | 529.793 | 17,589 | -1,353 | 0.01% | 9,318,527 |
| 2009-07-09 | 2009-07-07 | 514.804 | 18,942 | -104 | 0.01% | 9,751,421 |
| 2009-07-08 | 2009-07-06 | 504.716 | 19,046 | +2,185 | 0.01% | 9,612,814 |
| 2009-07-07 | 2009-07-03 | 511.634 | 16,861 | -69 | 0.01% | 8,626,652 |
| 2009-07-06 | 2009-07-02 | 516.245 | 16,930 | -104 | 0.01% | 8,740,035 |
| 2009-07-03 | 2009-06-30 | 521.434 | 17,034 | +1,492 | 0.01% | 8,882,103 |
| 2009-07-02 | 2009-06-29 | 545.070 | 15,542 | -2,047 | 0.00% | 8,471,475 |
| 2009-06-30 | 2009-06-26 | 536.134 | 17,589 | -1,908 | 0.01% | 9,430,066 |
| 2009-06-29 | 2009-06-25 | 534.981 | 19,497 | -1,249 | 0.01% | 10,430,530 |
| 2009-06-26 | 2009-06-24 | 519.128 | 20,746 | -1,596 | 0.01% | 10,769,826 |
| 2009-06-25 | 2009-06-23 | 491.168 | 22,342 | +1,769 | 0.01% | 10,973,679 |
| 2009-06-24 | 2009-06-22 | 512.498 | 20,573 | +104 | 0.01% | 10,543,626 |
| 2009-06-23 | 2009-06-19 | 521.722 | 20,469 | -2,671 | 0.01% | 10,679,129 |
| 2009-06-22 | 2009-06-18 | 493.762 | 23,140 | +1,353 | 0.01% | 11,425,661 |
| 2009-06-19 | 2009-06-17 | 502.698 | 21,787 | +867 | 0.01% | 10,952,280 |
| 2009-06-18 | 2009-06-16 | 515.092 | 20,920 | +2,117 | 0.01% | 10,775,734 |
| 2009-06-17 | 2009-06-15 | 514.228 | 18,803 | +832 | 0.01% | 9,669,023 |
| 2009-06-16 | 2009-06-12 | 517.687 | 17,971 | -1,561 | 0.01% | 9,303,346 |
| 2009-06-15 | 2009-06-11 | 520.569 | 19,532 | -1,735 | 0.01% | 10,167,755 |
| 2009-06-12 | 2009-06-10 | 514.804 | 21,267 | +1,041 | 0.01% | 10,948,341 |
| 2009-06-11 | 2009-06-09 | 494.051 | 20,226 | +694 | 0.01% | 9,992,668 |
| 2009-06-10 | 2009-06-08 | 516.534 | 19,532 | +1,145 | 0.01% | 10,088,935 |
| 2009-06-09 | 2009-06-05 | 524.316 | 18,387 | -278 | 0.01% | 9,640,603 |
| 2009-06-08 | 2009-06-04 | 518.263 | 18,665 | +764 | 0.01% | 9,673,381 |
| 2009-06-05 | 2009-06-03 | 512.786 | 17,901 | -2,811 | 0.01% | 9,179,391 |
| 2009-06-04 | 2009-06-02 | 485.980 | 20,712 | -277 | 0.01% | 10,065,613 |
| 2009-06-03 | 2009-06-01 | 493.474 | 20,989 | -347 | 0.01% | 10,357,528 |
| 2009-06-02 | 2009-05-29 | 498.086 | 21,336 | -2,429 | 0.01% | 10,627,163 |
| 2009-06-01 | 2009-05-27 | 465.226 | 23,765 | -2,116 | 0.01% | 11,056,100 |
| 2009-05-29 | 2009-05-26 | 440.149 | 25,881 | +555 | 0.01% | 11,391,495 |
| 2009-05-27 | 2009-05-25 | 451.102 | 25,326 | -1,422 | 0.01% | 11,424,615 |
| 2009-05-26 | 2009-05-22 | 449.085 | 26,748 | -555 | 0.01% | 12,012,112 |
| 2009-05-25 | 2009-05-21 | 461.191 | 27,303 | +728 | 0.01% | 12,591,891 |
| 2009-05-22 | 2009-05-20 | 458.020 | 26,575 | +139 | 0.01% | 12,171,884 |
| 2009-05-21 | 2009-05-19 | 457.732 | 26,436 | +2,151 | 0.01% | 12,100,599 |
| 2009-05-20 | 2009-05-18 | 464.073 | 24,285 | +7,737 | 0.01% | 11,270,018 |
| 2009-05-19 | 2009-05-15 | 458.597 | 16,548 | +3,538 | 0.01% | 7,588,856 |
| 2009-05-18 | 2009-05-14 | 460.903 | 13,010 | +312 | 0.00% | 5,996,342 |
| 2009-05-15 | 2009-05-13 | 419.684 | 12,698 | +105 | 0.00% | 5,329,142 |
| 2009-05-14 | 2009-05-12 | 410.748 | 12,593 | +520 | 0.00% | 5,172,550 |
| 2009-05-13 | 2009-05-11 | 411.036 | 12,073 | +1,353 | 0.00% | 4,962,441 |
| 2009-05-12 | 2009-05-08 | 423.719 | 10,720 | +1,561 | 0.00% | 4,542,268 |
| 2009-05-11 | 2009-05-07 | 426.025 | 9,159 | +937 | 0.00% | 3,901,963 |
| 2009-05-08 | 2009-05-06 | 424.007 | 8,222 | +173 | 0.00% | 3,486,188 |
| 2009-05-07 | 2009-05-05 | 427.476 | 8,049 | -694 | 0.00% | 3,440,753 |
| 2009-05-06 | 2009-05-04 | 429.793 | 8,743 | -200 | 0.00% | 3,757,678 |
| 2009-05-05 | 2009-04-30 | 399.672 | 8,943 | -690 | 0.00% | 3,574,271 |
| 2009-05-04 | 2009-04-29 | 387.509 | 9,633 | -691 | 0.00% | 3,732,870 |
| 2009-04-30 | 2009-04-28 | 377.372 | 10,324 | +104 | 0.00% | 3,895,988 |
| 2009-04-29 | 2009-04-27 | 378.530 | 10,220 | -173 | 0.00% | 3,868,581 |
| 2009-04-28 | 2009-04-24 | 382.006 | 10,393 | -104 | 0.00% | 3,970,186 |
| 2009-04-27 | 2009-04-23 | 374.765 | 10,497 | -1,346 | 0.00% | 3,933,912 |
| 2009-04-24 | 2009-04-22 | 366.077 | 11,843 | -1,347 | 0.00% | 4,335,448 |
| 2009-04-23 | 2009-04-21 | 370.711 | 13,190 | +1,243 | 0.00% | 4,889,674 |
| 2009-04-22 | 2009-04-20 | 370.131 | 11,947 | +587 | 0.00% | 4,421,961 |
| 2009-04-21 | 2009-04-17 | 381.137 | 11,360 | -2,037 | 0.00% | 4,329,716 |
| 2009-04-20 | 2009-04-16 | 372.448 | 13,397 | +138 | 0.00% | 4,989,692 |
| 2009-04-17 | 2009-04-15 | 356.519 | 13,259 | +2,072 | 0.00% | 4,727,091 |
| 2009-04-16 | 2009-04-14 | 357.678 | 11,187 | +829 | 0.00% | 4,001,343 |
| 2009-04-15 | 2009-04-09 | 357.968 | 10,358 | +310 | 0.00% | 3,707,828 |
| 2009-04-14 | 2009-04-08 | 356.519 | 10,048 | +415 | 0.00% | 3,582,307 |
| 2009-04-09 | 2009-04-07 | 364.050 | 9,633 | +172 | 0.00% | 3,506,889 |
| 2009-04-08 | 2009-04-06 | 357.678 | 9,461 | -1,243 | 0.00% | 3,383,991 |
| 2009-04-07 | 2009-04-03 | 344.356 | 10,704 | +794 | 0.00% | 3,685,981 |
| 2009-04-03 | 2009-04-01 | 340.011 | 9,910 | -1,519 | 0.00% | 3,369,511 |
| 2009-04-01 | 2009-03-30 | 333.060 | 11,429 | -690 | 0.00% | 3,806,547 |
| 2009-03-31 | 2009-03-27 | 331.902 | 12,119 | -760 | 0.00% | 4,022,320 |
| 2009-03-30 | 2009-03-26 | 321.476 | 12,879 | +34 | 0.00% | 4,140,286 |
| 2009-03-27 | 2009-03-25 | 319.738 | 12,845 | +1,900 | 0.00% | 4,107,035 |
| 2009-03-26 | 2009-03-24 | 339.142 | 10,945 | +34 | 0.00% | 3,711,913 |
| 2009-03-25 | 2009-03-23 | 322.634 | 10,911 | -3,902 | 0.00% | 3,520,261 |
| 2009-03-24 | 2009-03-20 | 305.836 | 14,813 | +829 | 0.00% | 4,530,354 |
| 2009-03-23 | 2009-03-19 | 308.153 | 13,984 | +2,693 | 0.00% | 4,309,216 |
| 2009-03-20 | 2009-03-18 | 301.202 | 11,291 | +138 | 0.00% | 3,400,877 |
| 2009-03-19 | 2009-03-17 | 305.547 | 11,153 | -3,211 | 0.00% | 3,407,763 |
| 2009-03-18 | 2009-03-16 | 315.104 | 14,364 | +3,315 | 0.00% | 4,526,156 |
| 2009-03-17 | 2009-03-13 | 298.886 | 11,049 | -4,765 | 0.00% | 3,302,386 |
| 2009-03-16 | 2009-03-12 | 284.984 | 15,814 | -69 | 0.01% | 4,506,735 |
| 2009-03-13 | 2009-03-11 | 278.323 | 15,883 | -1,588 | 0.01% | 4,420,599 |
| 2009-03-12 | 2009-03-10 | 272.241 | 17,471 | +518 | 0.01% | 4,756,317 |
| 2009-03-11 | 2009-03-09 | 273.689 | 16,953 | -587 | 0.01% | 4,639,846 |
| 2009-03-10 | 2009-03-06 | 269.345 | 17,540 | -760 | 0.01% | 4,724,303 |
| 2009-03-09 | 2009-03-05 | 274.558 | 18,300 | -2,141 | 0.01% | 5,024,405 |
| 2009-03-06 | 2009-03-04 | 263.552 | 20,441 | +829 | 0.01% | 5,387,270 |
| 2009-03-05 | 2009-03-03 | 256.022 | 19,612 | +1,450 | 0.01% | 5,021,105 |
| 2009-03-03 | 2009-02-27 | 260.366 | 18,162 | -449 | 0.01% | 4,728,774 |
| 2009-03-02 | 2009-02-26 | 262.973 | 18,611 | -34 | 0.01% | 4,894,189 |
| 2009-02-27 | 2009-02-25 | 263.552 | 18,645 | -518 | 0.01% | 4,913,930 |
| 2009-02-26 | 2009-02-24 | 260.656 | 19,163 | +690 | 0.01% | 4,994,950 |
| 2009-02-25 | 2009-02-23 | 270.213 | 18,473 | +104 | 0.01% | 4,991,651 |
| 2009-02-24 | 2009-02-20 | 264.421 | 18,369 | +760 | 0.01% | 4,857,149 |
| 2009-02-23 | 2009-02-19 | 273.110 | 17,609 | +241 | 0.01% | 4,809,186 |
| 2009-02-19 | 2009-02-17 | 265.000 | 17,368 | +173 | 0.01% | 4,602,524 |
| 2009-02-18 | 2009-02-16 | 279.771 | 17,195 | +1,277 | 0.01% | 4,810,658 |
| 2009-02-17 | 2009-02-13 | 282.088 | 15,918 | -379 | 0.01% | 4,490,272 |
| 2009-02-16 | 2009-02-12 | 277.743 | 16,297 | -1,140 | 0.01% | 4,526,385 |
| 2009-02-13 | 2009-02-11 | 278.612 | 17,437 | -759 | 0.01% | 4,858,162 |
| 2009-02-12 | 2009-02-10 | 272.241 | 18,196 | -2,694 | 0.01% | 4,953,692 |
| 2009-02-11 | 2009-02-09 | 261.235 | 20,890 | -656 | 0.01% | 5,457,204 |
| 2009-02-10 | 2009-02-06 | 265.579 | 21,546 | -207 | 0.01% | 5,722,175 |
| 2009-02-09 | 2009-02-05 | 253.705 | 21,753 | +3,073 | 0.01% | 5,518,848 |
| 2009-02-06 | 2009-02-04 | 265.290 | 18,680 | +1,278 | 0.01% | 4,955,615 |
| 2009-02-05 | 2009-02-03 | 270.213 | 17,402 | +172 | 0.01% | 4,702,253 |
| 2009-02-04 | 2009-02-02 | 272.530 | 17,230 | +967 | 0.01% | 4,695,697 |
| 2009-02-03 | 2009-01-30 | 280.350 | 16,263 | -587 | 0.01% | 4,559,332 |
| 2009-02-02 | 2009-01-29 | 275.137 | 16,850 | -4,247 | 0.01% | 4,636,056 |
| 2009-01-30 | 2009-01-23 | 256.312 | 21,097 | +104 | 0.01% | 5,407,408 |
| 2009-01-29 | 2009-01-22 | 266.159 | 20,993 | +414 | 0.01% | 5,587,470 |
| 2009-01-23 | 2009-01-21 | 267.607 | 20,579 | -1,174 | 0.01% | 5,507,080 |
| 2009-01-22 | 2009-01-20 | 260.077 | 21,753 | -449 | 0.01% | 5,657,449 |
| 2009-01-21 | 2009-01-19 | 257.760 | 22,202 | -1,346 | 0.01% | 5,722,783 |
| 2009-01-20 | 2009-01-16 | 248.202 | 23,548 | -1,761 | 0.01% | 5,844,670 |
| 2009-01-19 | 2009-01-15 | 242.120 | 25,309 | +2,762 | 0.01% | 6,127,826 |
| 2009-01-16 | 2009-01-14 | 256.022 | 22,547 | -242 | 0.01% | 5,772,530 |
| 2009-01-15 | 2009-01-13 | 254.574 | 22,789 | +1,451 | 0.01% | 5,801,487 |
| 2009-01-14 | 2009-01-12 | 260.656 | 21,338 | -1,243 | 0.01% | 5,561,877 |
| 2009-01-13 | 2009-01-09 | 249.071 | 22,581 | +4,246 | 0.01% | 5,624,278 |
| 2009-01-12 | 2009-01-08 | 265.290 | 18,335 | +2,659 | 0.01% | 4,864,090 |
| 2009-01-09 | 2009-01-07 | 283.825 | 15,676 | +242 | 0.01% | 4,449,247 |
| 2009-01-08 | 2009-01-06 | 295.120 | 15,434 | -794 | 0.00% | 4,554,890 |
| 2009-01-07 | 2009-01-05 | 303.519 | 16,228 | -104 | 0.01% | 4,925,513 |
| 2009-01-06 | 2009-01-02 | 301.202 | 16,332 | -414 | 0.01% | 4,919,239 |
| 2009-01-05 | 2008-12-31 | 289.618 | 16,746 | -173 | 0.01% | 4,849,939 |
| 2009-01-02 | 2008-12-29 | 292.224 | 16,919 | -34 | 0.01% | 4,944,143 |
| 2008-12-30 | 2008-12-24 | 288.749 | 16,953 | +103 | 0.01% | 4,895,160 |
| 2008-12-29 | 2008-12-22 | 283.825 | 16,850 | +104 | 0.01% | 4,782,458 |
| 2008-12-23 | 2008-12-19 | 295.410 | 16,746 | -173 | 0.01% | 4,946,938 |
| 2008-12-22 | 2008-12-18 | 296.858 | 16,919 | -2,072 | 0.01% | 5,022,544 |
| 2008-12-19 | 2008-12-17 | 300.044 | 18,991 | -2,900 | 0.01% | 5,698,135 |
| 2008-12-18 | 2008-12-16 | 280.929 | 21,891 | +35 | 0.01% | 6,149,822 |
| 2008-12-17 | 2008-12-15 | 272.241 | 21,856 | +1,243 | 0.01% | 5,950,092 |
| 2008-12-16 | 2008-12-12 | 270.793 | 20,613 | -449 | 0.01% | 5,581,848 |
| 2008-12-15 | 2008-12-11 | 278.902 | 21,062 | +1,519 | 0.01% | 5,874,232 |
| 2008-12-12 | 2008-12-10 | 289.618 | 19,543 | -1,139 | 0.01% | 5,660,000 |
| 2008-12-11 | 2008-12-09 | 282.088 | 20,682 | +897 | 0.01% | 5,834,138 |
| 2008-12-10 | 2008-12-08 | 278.033 | 19,785 | -2,693 | 0.01% | 5,500,884 |
| 2008-12-08 | 2008-12-04 | 251.388 | 22,478 | -207 | 0.01% | 5,650,704 |
| 2008-12-05 | 2008-12-03 | 260.656 | 22,685 | -518 | 0.01% | 5,912,981 |
| 2008-12-04 | 2008-12-02 | 249.071 | 23,203 | -173 | 0.01% | 5,779,201 |
| 2008-12-03 | 2008-12-01 | 251.967 | 23,376 | -345 | 0.01% | 5,889,991 |
| 2008-12-02 | 2008-11-28 | 246.175 | 23,721 | -3,211 | 0.01% | 5,839,519 |
| 2008-12-01 | 2008-11-27 | 242.700 | 26,932 | -3,280 | 0.01% | 6,536,388 |
| 2008-11-28 | 2008-11-26 | 225.902 | 30,212 | +3,694 | 0.01% | 6,824,947 |
| 2008-11-27 | 2008-11-25 | 240.383 | 26,518 | -2,555 | 0.01% | 6,374,469 |
| 2008-11-26 | 2008-11-24 | 231.984 | 29,073 | +760 | 0.01% | 6,744,466 |
| 2008-11-25 | 2008-11-21 | 231.694 | 28,313 | -1,209 | 0.01% | 6,559,958 |
| 2008-11-24 | 2008-11-20 | 234.880 | 29,522 | +3,695 | 0.01% | 6,934,127 |
| 2008-11-21 | 2008-11-19 | 260.656 | 25,827 | +2,969 | 0.01% | 6,731,962 |
| 2008-11-20 | 2008-11-18 | 273.399 | 22,858 | +3,315 | 0.01% | 6,249,358 |
| 2008-11-19 | 2008-11-17 | 289.039 | 19,543 | +725 | 0.01% | 5,648,680 |
| 2008-11-18 | 2008-11-14 | 290.487 | 18,818 | -5,214 | 0.01% | 5,466,377 |
| 2008-11-17 | 2008-11-13 | 273.399 | 24,032 | +6,906 | 0.01% | 6,570,329 |
| 2008-11-14 | 2008-11-12 | 295.410 | 17,126 | +4,316 | 0.01% | 5,059,193 |
| 2008-11-13 | 2008-11-11 | 295.989 | 12,810 | +1,070 | 0.00% | 3,791,623 |
| 2008-11-12 | 2008-11-10 | 315.683 | 11,740 | -34 | 0.00% | 3,706,123 |
| 2008-11-11 | 2008-11-07 | 301.202 | 11,774 | +552 | 0.00% | 3,546,358 |
| 2008-11-07 | 2008-11-05 | 304.099 | 11,222 | -1,726 | 0.00% | 3,412,595 |
| 2008-11-06 | 2008-11-04 | 302.940 | 12,948 | +2,072 | 0.00% | 3,922,469 |
| 2008-11-05 | 2008-11-03 | 320.896 | 10,876 | +138 | 0.00% | 3,490,070 |
| 2008-11-04 | 2008-10-31 | 318.580 | 10,738 | -2,763 | 0.00% | 3,420,907 |
| 2008-11-03 | 2008-10-30 | 305.257 | 13,501 | +1,071 | 0.00% | 4,121,276 |
| 2008-10-31 | 2008-10-29 | 284.115 | 12,430 | -6,561 | 0.00% | 3,531,550 |
| 2008-10-30 | 2008-10-28 | 255.153 | 18,991 | +1,416 | 0.01% | 4,845,615 |
| 2008-10-29 | 2008-10-27 | 220.109 | 17,575 | -483 | 0.01% | 3,868,424 |
| 2008-10-28 | 2008-10-24 | 254.574 | 18,058 | +276 | 0.01% | 4,597,097 |
| 2008-10-27 | 2008-10-23 | 279.192 | 17,782 | +1,001 | 0.01% | 4,964,583 |
| 2008-10-24 | 2008-10-22 | 282.957 | 16,781 | +3,902 | 0.01% | 4,748,294 |
| 2008-10-23 | 2008-10-21 | 309.022 | 12,879 | -483 | 0.00% | 3,979,896 |
| 2008-10-22 | 2008-10-20 | 311.918 | 13,362 | -1,036 | 0.00% | 4,167,853 |
| 2008-10-21 | 2008-10-17 | 288.170 | 14,398 | +1,553 | 0.00% | 4,149,067 |
| 2008-10-20 | 2008-10-16 | 307.864 | 12,845 | +1,796 | 0.00% | 3,954,509 |
| 2008-10-17 | 2008-10-15 | 301.202 | 11,049 | -104 | 0.00% | 3,327,986 |
| 2008-10-16 | 2008-10-14 | 312.787 | 11,153 | -3,625 | 0.00% | 3,488,515 |
| 2008-10-15 | 2008-10-13 | 296.279 | 14,778 | -1,140 | 0.00% | 4,378,410 |
| 2008-10-14 | 2008-10-10 | 261.235 | 15,918 | -1,381 | 0.01% | 4,158,342 |
| 2008-10-13 | 2008-10-09 | 269.345 | 17,299 | +208 | 0.01% | 4,659,391 |
| 2008-10-10 | 2008-10-08 | 260.656 | 17,091 | +69 | 0.01% | 4,454,871 |
| 2008-10-09 | 2008-10-06 | 278.612 | 17,022 | +172 | 0.01% | 4,742,538 |
| 2008-10-08 | 2008-10-03 | 295.410 | 16,850 | +691 | 0.01% | 4,977,660 |
| 2008-10-06 | 2008-10-02 | 312.787 | 16,159 | +2,244 | 0.01% | 5,054,328 |
| 2008-10-03 | 2008-09-30 | 321.476 | 13,915 | +1,416 | 0.00% | 4,473,334 |
| 2008-10-02 | 2008-09-29 | 314.814 | 12,499 | +1,174 | 0.00% | 3,934,866 |
| 2008-09-30 | 2008-09-26 | 327.847 | 11,325 | -1,312 | 0.00% | 3,712,871 |
| 2008-09-29 | 2008-09-25 | 335.957 | 12,637 | +172 | 0.00% | 4,245,483 |
| 2008-09-26 | 2008-09-24 | 340.011 | 12,465 | -1,968 | 0.00% | 4,238,240 |
| 2008-09-25 | 2008-09-23 | 333.060 | 14,433 | +345 | 0.00% | 4,807,061 |
| 2008-09-24 | 2008-09-22 | 359.416 | 14,088 | -1,104 | 0.00% | 5,063,447 |
| 2008-09-22 | 2008-09-18 | 330.164 | 15,192 | +172 | 0.00% | 5,015,855 |
| 2008-09-19 | 2008-09-17 | 312.787 | 15,020 | -2,520 | 0.00% | 4,698,063 |
| 2008-09-18 | 2008-09-16 | 324.662 | 17,540 | +345 | 0.01% | 5,694,563 |
| 2008-09-17 | 2008-09-12 | 349.569 | 17,195 | +1,105 | 0.01% | 6,010,833 |
| 2008-09-16 | 2008-09-11 | 333.060 | 16,090 | -242 | 0.01% | 5,358,942 |
| 2008-09-12 | 2008-09-10 | 341.749 | 16,332 | +2,901 | 0.01% | 5,581,444 |
| 2008-09-11 | 2008-09-09 | 364.918 | 13,431 | +1,622 | 0.00% | 4,901,219 |
| 2008-09-10 | 2008-09-08 | 372.448 | 11,809 | -1,588 | 0.00% | 4,398,244 |
| 2008-09-09 | 2008-09-05 | 345.514 | 13,397 | -1,208 | 0.00% | 4,628,851 |
| 2008-09-08 | 2008-09-04 | 365.208 | 14,605 | +621 | 0.00% | 5,333,863 |
| 2008-09-05 | 2008-09-03 | 388.957 | 13,984 | -449 | 0.00% | 5,439,170 |
| 2008-09-04 | 2008-09-02 | 394.749 | 14,433 | -345 | 0.00% | 5,697,412 |
| 2008-09-03 | 2008-09-01 | 390.984 | 14,778 | -104 | 0.00% | 5,777,961 |
| 2008-09-02 | 2008-08-29 | 388.088 | 14,882 | -3,453 | 0.00% | 5,775,522 |
| 2008-09-01 | 2008-08-28 | 379.110 | 18,335 | -241 | 0.01% | 6,950,975 |
| 2008-08-29 | 2008-08-27 | 372.738 | 18,576 | +2,244 | 0.01% | 6,923,982 |
| 2008-08-27 | 2008-08-25 | 391.274 | 16,332 | -656 | 0.01% | 6,390,280 |
| 2008-08-26 | 2008-08-21 | 373.028 | 16,988 | -34 | 0.01% | 6,336,994 |
| 2008-08-25 | 2008-08-20 | 367.235 | 17,022 | +379 | 0.01% | 6,251,079 |
| 2008-08-21 | 2008-08-19 | 377.372 | 16,643 | -518 | 0.01% | 6,280,601 |
| 2008-08-20 | 2008-08-18 | 382.295 | 17,161 | -103 | 0.01% | 6,560,572 |
| 2008-08-19 | 2008-08-15 | 368.973 | 17,264 | -1,796 | 0.01% | 6,369,950 |
| 2008-08-18 | 2008-08-14 | 376.503 | 19,060 | +2,176 | 0.01% | 7,176,149 |
| 2008-08-15 | 2008-08-13 | 382.295 | 16,884 | +241 | 0.01% | 6,454,676 |
| 2008-08-14 | 2008-08-12 | 376.503 | 16,643 | +1,071 | 0.01% | 6,266,141 |
| 2008-08-13 | 2008-08-11 | 390.694 | 15,572 | +172 | 0.01% | 6,083,892 |
| 2008-08-12 | 2008-08-08 | 385.771 | 15,400 | +864 | 0.00% | 5,940,871 |
| 2008-08-11 | 2008-08-07 | 402.858 | 14,536 | -415 | 0.00% | 5,855,948 |
| 2008-08-08 | 2008-08-05 | 388.667 | 14,951 | +691 | 0.00% | 5,810,961 |
| 2008-08-07 | 2008-08-04 | 401.700 | 14,260 | +276 | 0.00% | 5,728,239 |
| 2008-08-05 | 2008-08-01 | 415.601 | 13,984 | +794 | 0.00% | 5,811,771 |
| 2008-08-04 | 2008-07-31 | 402.858 | 13,190 | -1,692 | 0.00% | 5,313,701 |
| 2008-08-01 | 2008-07-30 | 392.722 | 14,882 | -518 | 0.00% | 5,844,484 |
| 2008-07-31 | 2008-07-29 | 392.142 | 15,400 | +760 | 0.00% | 6,038,994 |
| 2008-07-30 | 2008-07-28 | 377.082 | 14,640 | -345 | 0.00% | 5,520,485 |
| 2008-07-29 | 2008-07-25 | 386.350 | 14,985 | +863 | 0.00% | 5,789,456 |
| 2008-07-28 | 2008-07-24 | 397.066 | 14,122 | -104 | 0.00% | 5,607,365 |
| 2008-07-25 | 2008-07-23 | 391.274 | 14,226 | -932 | 0.00% | 5,566,258 |
| 2008-07-23 | 2008-07-21 | 379.399 | 15,158 | +276 | 0.00% | 5,750,934 |
| 2008-07-22 | 2008-07-18 | 364.918 | 14,882 | -3,729 | 0.00% | 5,430,715 |
| 2008-07-21 | 2008-07-17 | 355.651 | 18,611 | +1,554 | 0.01% | 6,619,013 |
| 2008-07-18 | 2008-07-16 | 344.066 | 17,057 | +35 | 0.01% | 5,868,732 |
| 2008-07-17 | 2008-07-15 | 347.541 | 17,022 | -139 | 0.01% | 5,915,848 |
| 2008-07-16 | 2008-07-14 | 356.809 | 17,161 | +2,348 | 0.01% | 6,123,200 |
| 2008-07-15 | 2008-07-11 | 379.978 | 14,813 | +1,209 | 0.00% | 5,628,621 |
| 2008-07-14 | 2008-07-10 | 377.372 | 13,604 | +207 | 0.00% | 5,133,768 |
| 2008-07-11 | 2008-07-09 | 376.503 | 13,397 | -311 | 0.00% | 5,044,012 |
| 2008-07-10 | 2008-07-08 | 360.574 | 13,708 | -3,383 | 0.00% | 4,942,750 |
| 2008-07-09 | 2008-07-07 | 365.787 | 17,091 | -2,107 | 0.01% | 6,251,669 |
| 2008-07-08 | 2008-07-04 | 347.541 | 19,198 | +207 | 0.01% | 6,672,098 |
| 2008-07-07 | 2008-07-03 | 344.645 | 18,991 | -1,588 | 0.01% | 6,545,156 |
| 2008-07-04 | 2008-07-02 | 335.957 | 20,579 | +345 | 0.01% | 6,913,651 |
| 2008-07-03 | 2008-06-30 | 349.279 | 20,234 | +898 | 0.01% | 7,067,311 |
| 2008-07-02 | 2008-06-27 | 347.541 | 19,336 | +138 | 0.01% | 6,720,059 |
| 2008-06-30 | 2008-06-26 | 358.836 | 19,198 | +69 | 0.01% | 6,888,941 |
| 2008-06-26 | 2008-06-24 | 364.918 | 19,129 | +4,385 | 0.01% | 6,980,523 |
| 2008-06-25 | 2008-06-23 | 363.470 | 14,744 | +1,969 | 0.00% | 5,359,006 |
| 2008-06-24 | 2008-06-20 | 364.339 | 12,775 | -898 | 0.00% | 4,654,432 |
| 2008-06-23 | 2008-06-19 | 357.968 | 13,673 | +828 | 0.00% | 4,894,490 |
| 2008-06-20 | 2008-06-18 | 382.295 | 12,845 | -276 | 0.00% | 4,910,585 |
| 2008-06-19 | 2008-06-17 | 364.918 | 13,121 | -932 | 0.00% | 4,788,094 |
| 2008-06-18 | 2008-06-16 | 364.918 | 14,053 | -69 | 0.00% | 5,128,198 |
| 2008-06-17 | 2008-06-13 | 359.705 | 14,122 | +587 | 0.00% | 5,079,758 |
| 2008-06-16 | 2008-06-12 | 358.257 | 13,535 | -725 | 0.00% | 4,849,011 |
| 2008-06-13 | 2008-06-11 | 370.711 | 14,260 | +1,588 | 0.00% | 5,286,335 |
| 2008-06-12 | 2008-06-10 | 371.580 | 12,672 | +760 | 0.00% | 4,708,656 |
| 2008-06-11 | 2008-06-06 | 396.197 | 11,912 | -2,072 | 0.00% | 4,719,500 |
| 2008-06-10 | 2008-06-05 | 411.257 | 13,984 | -2,313 | 0.00% | 5,751,021 |
| 2008-06-06 | 2008-06-04 | 415.601 | 16,297 | +794 | 0.01% | 6,773,057 |
| 2008-06-05 | 2008-06-03 | 411.257 | 15,503 | -7,251 | 0.01% | 6,375,720 |
| 2008-06-04 | 2008-06-02 | 399.962 | 22,754 | -898 | 0.01% | 9,100,738 |
| 2008-06-03 | 2008-05-30 | 380.558 | 23,652 | +1,105 | 0.01% | 9,000,951 |
| 2008-06-02 | 2008-05-29 | 394.459 | 22,547 | -242 | 0.01% | 8,893,876 |
| 2008-05-30 | 2008-05-28 | 368.104 | 22,789 | +1,347 | 0.01% | 8,388,726 |
| 2008-05-29 | 2008-05-27 | 384.033 | 21,442 | +242 | 0.01% | 8,234,439 |
| 2008-05-28 | 2008-05-26 | 388.957 | 21,200 | +414 | 0.01% | 8,245,881 |
| 2008-05-27 | 2008-05-23 | 389.246 | 20,786 | -2,831 | 0.01% | 8,090,873 |
| 2008-05-26 | 2008-05-22 | 374.186 | 23,617 | -277 | 0.01% | 8,837,154 |
| 2008-05-23 | 2008-05-21 | 374.186 | 23,894 | +139 | 0.01% | 8,940,804 |
| 2008-05-22 | 2008-05-20 | 368.394 | 23,755 | +310 | 0.01% | 8,751,194 |
| 2008-05-21 | 2008-05-19 | 379.110 | 23,445 | -5,386 | 0.01% | 8,888,225 |
| 2008-05-20 | 2008-05-16 | 387.798 | 28,831 | +3,280 | 0.01% | 11,180,609 |
| 2008-05-19 | 2008-05-15 | 404.596 | 25,551 | +3,971 | 0.01% | 10,337,832 |
| 2008-05-16 | 2008-05-14 | 375.055 | 21,580 | +172 | 0.01% | 8,093,687 |
| 2008-05-15 | 2008-05-13 | 362.891 | 21,408 | +173 | 0.01% | 7,768,771 |
| 2008-05-14 | 2008-05-09 | 333.640 | 21,235 | +69 | 0.01% | 7,084,838 |
| 2008-05-13 | 2008-05-08 | 315.973 | 21,166 | +1,727 | 0.01% | 6,687,884 |
| 2008-05-09 | 2008-05-07 | 323.213 | 19,439 | +138 | 0.01% | 6,282,946 |
| 2008-05-06 | 2008-05-02 | 325.572 | 19,301 | -1,530 | 0.01% | 6,283,869 |
| 2008-05-05 | 2008-04-30 | 300.305 | 20,831 | +447 | 0.01% | 6,255,649 |
| 2008-05-02 | 2008-04-29 | 304.952 | 20,384 | +276 | 0.01% | 6,216,134 |
| 2008-04-29 | 2008-04-25 | 316.569 | 20,108 | -1,067 | 0.01% | 6,365,567 |
| 2008-04-28 | 2008-04-24 | 308.146 | 21,175 | +103 | 0.01% | 6,525,000 |
| 2008-04-25 | 2008-04-23 | 306.404 | 21,072 | -172 | 0.01% | 6,456,541 |
| 2008-04-24 | 2008-04-22 | 314.245 | 21,244 | +103 | 0.01% | 6,675,830 |
| 2008-04-23 | 2008-04-21 | 306.694 | 21,141 | -758 | 0.01% | 6,483,823 |
| 2008-04-22 | 2008-04-18 | 288.107 | 21,899 | -172 | 0.01% | 6,309,249 |
| 2008-04-21 | 2008-04-17 | 279.394 | 22,071 | -344 | 0.01% | 6,166,501 |
| 2008-04-11 | 2008-04-09 | 273.004 | 22,415 | +689 | 0.01% | 6,119,392 |
| 2008-04-09 | 2008-04-07 | 282.298 | 21,726 | +275 | 0.01% | 6,133,209 |
| 2008-04-08 | 2008-04-03 | 278.813 | 21,451 | +276 | 0.01% | 5,980,816 |
| 2008-03-28 | 2008-03-26 | 258.483 | 21,175 | -792 | 0.01% | 5,473,374 |
| 2008-03-27 | 2008-03-25 | 247.737 | 21,967 | -586 | 0.01% | 5,442,037 |
| 2008-03-26 | 2008-03-20 | 227.116 | 22,553 | +345 | 0.01% | 5,122,156 |
| 2008-03-25 | 2008-03-19 | 239.024 | 22,208 | +688 | 0.01% | 5,308,245 |
| 2008-03-20 | 2008-03-18 | 225.374 | 21,520 | +172 | 0.01% | 4,850,044 |
| 2008-03-07 | 2008-03-05 | 279.103 | 21,348 | +69 | 0.01% | 5,958,299 |
| 2008-03-06 | 2008-03-04 | 281.717 | 21,279 | +172 | 0.01% | 5,994,661 |
| 2008-03-03 | 2008-02-28 | 286.364 | 21,107 | +861 | 0.01% | 6,044,288 |
| 2008-02-28 | 2008-02-26 | 290.430 | 20,246 | -1,721 | 0.01% | 5,880,049 |
| 2008-02-25 | 2008-02-21 | 281.717 | 21,967 | -620 | 0.01% | 6,188,483 |
| 2008-02-22 | 2008-02-20 | 275.909 | 22,587 | +275 | 0.01% | 6,231,948 |
| 2008-02-20 | 2008-02-18 | 290.140 | 22,312 | -103 | 0.01% | 6,473,597 |
| 2008-02-19 | 2008-02-15 | 289.849 | 22,415 | -138 | 0.01% | 6,496,972 |
| 2008-02-18 | 2008-02-14 | 280.556 | 22,553 | -34 | 0.01% | 6,327,369 |
| 2008-02-15 | 2008-02-13 | 271.262 | 22,587 | +379 | 0.01% | 6,126,989 |
| 2008-02-14 | 2008-02-12 | 270.681 | 22,208 | +103 | 0.01% | 6,011,281 |
| 2008-02-11 | 2008-02-04 | 285.783 | 22,105 | -13,463 | 0.01% | 6,317,239 |
| 2008-02-04 | 2008-01-31 | 267.486 | 35,568 | -34 | 0.01% | 9,513,948 |
| 2008-02-01 | 2008-01-30 | 263.711 | 35,602 | -104 | 0.01% | 9,388,624 |
| 2008-01-31 | 2008-01-29 | 270.100 | 35,706 | -310 | 0.01% | 9,644,192 |
| 2008-01-29 | 2008-01-25 | 284.912 | 36,016 | -344 | 0.01% | 10,261,390 |
| 2008-01-28 | 2008-01-24 | 272.133 | 36,360 | +172 | 0.01% | 9,894,758 |
| 2008-01-24 | 2008-01-22 | 241.347 | 36,188 | -69 | 0.01% | 8,733,882 |
| 2008-01-23 | 2008-01-21 | 264.872 | 36,257 | +689 | 0.01% | 9,603,475 |
| 2008-01-22 | 2008-01-18 | 280.846 | 35,568 | +34 | 0.01% | 9,989,129 |
| 2008-01-21 | 2008-01-17 | 291.011 | 35,534 | +345 | 0.01% | 10,340,785 |
| 2008-01-18 | 2008-01-16 | 291.592 | 35,189 | -35 | 0.01% | 10,260,826 |
| 2008-01-17 | 2008-01-15 | 309.889 | 35,224 | -172 | 0.01% | 10,915,529 |
| 2008-01-16 | 2008-01-14 | 326.153 | 35,396 | +345 | 0.01% | 11,544,513 |
| 2008-01-09 | 2008-01-07 | 348.516 | 35,051 | -517 | 0.01% | 12,215,840 |
| 2008-01-08 | 2008-01-04 | 360.714 | 35,568 | +517 | 0.01% | 12,829,884 |
| 2008-01-03 | 2007-12-31 | 342.998 | 35,051 | -345 | 0.01% | 12,022,423 |
| 2008-01-02 | 2007-12-27 | 317.731 | 35,396 | -138 | 0.01% | 11,246,392 |
| 2007-12-28 | 2007-12-24 | 322.668 | 35,534 | +2,307 | 0.01% | 11,465,681 |
| 2007-12-27 | 2007-12-20 | 317.731 | 33,227 | -688 | 0.01% | 10,557,234 |
| 2007-12-21 | 2007-12-19 | 303.500 | 33,915 | +1,067 | 0.01% | 10,293,186 |
| 2007-12-20 | 2007-12-18 | 305.823 | 32,848 | -379 | 0.01% | 10,045,672 |
| 2007-12-19 | 2007-12-17 | 322.377 | 33,227 | +345 | 0.01% | 10,711,636 |
| 2007-12-18 | 2007-12-14 | 327.605 | 32,882 | +137 | 0.01% | 10,772,314 |
| 2007-12-17 | 2007-12-13 | 336.899 | 32,745 | -172 | 0.01% | 11,031,757 |
| 2007-12-13 | 2007-12-11 | 330.800 | 32,917 | +172 | 0.01% | 10,888,941 |
| 2007-12-12 | 2007-12-10 | 324.701 | 32,745 | +35 | 0.01% | 10,632,331 |
| 2007-12-11 | 2007-12-07 | 333.123 | 32,710 | -344 | 0.01% | 10,896,466 |
| 2007-12-07 | 2007-12-05 | 328.186 | 33,054 | -173 | 0.01% | 10,847,862 |
| 2007-12-06 | 2007-12-04 | 321.797 | 33,227 | +345 | 0.01% | 10,692,336 |
| 2007-12-05 | 2007-12-03 | 325.282 | 32,882 | -172 | 0.01% | 10,695,915 |
| 2007-12-03 | 2007-11-29 | 322.377 | 33,054 | -345 | 0.01% | 10,655,865 |
| 2007-11-30 | 2007-11-28 | 299.724 | 33,399 | +9,297 | 0.01% | 10,010,479 |
| 2007-11-29 | 2007-11-27 | 285.783 | 24,102 | +8,608 | 0.01% | 6,887,948 |
| 2007-11-28 | 2007-11-26 | 288.397 | 15,494 | -517 | 0.01% | 4,468,425 |
| 2007-11-27 | 2007-11-23 | 280.265 | 16,011 | +689 | 0.01% | 4,487,324 |
| 2007-11-26 | 2007-11-22 | 284.331 | 15,322 | -172 | 0.00% | 4,356,521 |
| 2007-11-23 | 2007-11-21 | 291.882 | 15,494 | +172 | 0.01% | 4,522,424 |
| 2007-11-22 | 2007-11-20 | 302.919 | 15,322 | +344 | 0.00% | 4,641,319 |
| 2007-11-21 | 2007-11-19 | 308.437 | 14,978 | -516 | 0.00% | 4,619,767 |
| 2007-11-20 | 2007-11-16 | 320.635 | 15,494 | +688 | 0.01% | 4,967,917 |
| 2007-11-19 | 2007-11-15 | 330.510 | 14,806 | +2,066 | 0.00% | 4,893,524 |
| 2007-11-16 | 2007-11-14 | 323.249 | 12,740 | -2,066 | 0.00% | 4,118,189 |
| 2007-11-15 | 2007-11-13 | 302.047 | 14,806 | +1,722 | 0.00% | 4,472,113 |
| 2007-11-14 | 2007-11-12 | 300.305 | 13,084 | +172 | 0.00% | 3,929,188 |
| 2007-11-13 | 2007-11-09 | 312.212 | 12,912 | -172 | 0.00% | 4,031,287 |
| 2007-11-12 | 2007-11-08 | 317.150 | 13,084 | +1,205 | 0.00% | 4,149,587 |
| 2007-11-09 | 2007-11-07 | 327.605 | 11,879 | -2,066 | 0.00% | 3,891,622 |
| 2007-11-08 | 2007-11-06 | 348.516 | 13,945 | +172 | 0.00% | 4,860,058 |
| 2007-11-07 | 2007-11-05 | 377.269 | 13,773 | -172 | 0.00% | 5,196,123 |
| 2007-11-06 | 2007-11-02 | 372.331 | 13,945 | -1,205 | 0.00% | 5,192,162 |
| 2007-11-05 | 2007-11-01 | 382.206 | 15,150 | -2,238 | 0.00% | 5,790,422 |
| 2007-11-02 | 2007-10-31 | 381.625 | 17,388 | +2,066 | 0.01% | 6,635,699 |
| 2007-11-01 | 2007-10-30 | 407.183 | 15,322 | -9,124 | 0.00% | 6,238,859 |
| 2007-10-31 | 2007-10-29 | 394.985 | 24,446 | +1,205 | 0.01% | 9,655,803 |
| 2007-10-30 | 2007-10-26 | 368.265 | 23,241 | -861 | 0.01% | 8,558,857 |
| 2007-10-29 | 2007-10-25 | 344.160 | 24,102 | -344 | 0.01% | 8,294,938 |
| 2007-10-26 | 2007-10-24 | 331.671 | 24,446 | -345 | 0.01% | 8,108,035 |
| 2007-10-25 | 2007-10-23 | 331.090 | 24,791 | +345 | 0.01% | 8,208,061 |
| 2007-10-24 | 2007-10-22 | 319.764 | 24,446 | +860 | 0.01% | 7,816,941 |
| 2007-10-22 | 2007-10-17 | 337.480 | 23,586 | +1,894 | 0.01% | 7,959,799 |
| 2007-10-18 | 2007-10-16 | 341.546 | 21,692 | +5,853 | 0.01% | 7,408,813 |
| 2007-10-17 | 2007-10-15 | 319.183 | 15,839 | +1,206 | 0.01% | 5,055,535 |
| 2007-10-16 | 2007-10-12 | 307.856 | 14,633 | -689 | 0.00% | 4,504,856 |
| 2007-10-15 | 2007-10-11 | 322.087 | 15,322 | +1,549 | 0.00% | 4,935,017 |
| 2007-10-12 | 2007-10-10 | 330.800 | 13,773 | -2,754 | 0.00% | 4,556,107 |
| 2007-10-10 | 2007-10-08 | 268.357 | 16,527 | -9,297 | 0.01% | 4,435,144 |
| 2007-10-05 | 2007-10-03 | 266.615 | 25,824 | +861 | 0.01% | 6,885,062 |
| 2007-10-04 | 2007-10-02 | 284.041 | 24,963 | +2,582 | 0.01% | 7,090,508 |
| 2007-10-03 | 2007-09-28 | 291.592 | 22,381 | -172 | 0.01% | 6,526,118 |
| 2007-10-02 | 2007-09-27 | 287.526 | 22,553 | -1,549 | 0.01% | 6,484,570 |
| 2007-09-28 | 2007-09-25 | 264.291 | 24,102 | -172 | 0.01% | 6,369,952 |
| 2007-09-27 | 2007-09-24 | 268.648 | 24,274 | -861 | 0.01% | 6,521,159 |
| 2007-09-25 | 2007-09-21 | 261.387 | 25,135 | +3,787 | 0.01% | 6,569,966 |
| 2007-09-20 | 2007-09-18 | 246.575 | 21,348 | -1,033 | 0.01% | 5,263,887 |
| 2007-09-18 | 2007-09-14 | 238.443 | 22,381 | -1,721 | 0.01% | 5,336,596 |
| 2007-09-14 | 2007-09-12 | 226.536 | 24,102 | +1,721 | 0.01% | 5,459,959 |
| 2007-09-10 | 2007-09-06 | 238.153 | 22,381 | -172 | 0.01% | 5,330,096 |
| 2007-09-06 | 2007-09-04 | 231.182 | 22,553 | +172 | 0.01% | 5,213,857 |
| 2007-09-04 | 2007-08-31 | 235.248 | 22,381 | -172 | 0.01% | 5,265,095 |
| 2007-08-29 | 2007-08-27 | 215.790 | 22,553 | -2,066 | 0.01% | 4,866,703 |
| 2007-08-28 | 2007-08-24 | 205.044 | 24,619 | +2,066 | 0.01% | 5,047,970 |
| 2007-08-23 | 2007-08-21 | 204.463 | 22,553 | -1,721 | 0.01% | 4,611,250 |
| 2007-08-22 | 2007-08-20 | 197.783 | 24,274 | +172 | 0.01% | 4,800,983 |
| 2007-08-21 | 2007-08-17 | 176.001 | 24,102 | +172 | 0.01% | 4,241,968 |
| 2007-08-20 | 2007-08-16 | 188.199 | 23,930 | -689 | 0.01% | 4,503,596 |
| 2007-08-17 | 2007-08-15 | 192.265 | 24,619 | +1,722 | 0.01% | 4,733,366 |
| 2007-08-16 | 2007-08-14 | 198.654 | 22,897 | -689 | 0.01% | 4,548,586 |
| 2007-08-10 | 2007-08-08 | 196.912 | 23,586 | -516 | 0.01% | 4,644,358 |
| 2007-08-08 | 2007-08-06 | 190.522 | 24,102 | +344 | 0.01% | 4,591,965 |
| 2007-08-07 | 2007-08-03 | 200.978 | 23,758 | +861 | 0.01% | 4,774,827 |
| 2007-08-06 | 2007-08-02 | 203.592 | 22,897 | +172 | 0.01% | 4,661,635 |
| 2007-08-02 | 2007-07-31 | 210.271 | 22,725 | -1,721 | 0.01% | 4,778,418 |
| 2007-08-01 | 2007-07-30 | 198.654 | 24,446 | -173 | 0.01% | 4,856,301 |
| 2007-07-31 | 2007-07-27 | 201.268 | 24,619 | +1,722 | 0.01% | 4,955,019 |
| 2007-07-30 | 2007-07-26 | 202.720 | 22,897 | -1,205 | 0.01% | 4,641,685 |
| 2007-07-16 | 2007-07-12 | 205.625 | 24,102 | +344 | 0.01% | 4,955,963 |
| 2007-07-10 | 2007-07-06 | 203.301 | 23,758 | -1,033 | 0.01% | 4,830,028 |
| 2007-07-09 | 2007-07-05 | 191.974 | 24,791 | -172 | 0.01% | 4,759,236 |
| 2007-07-05 | 2007-07-03 | 185.875 | 24,963 | -1,722 | 0.01% | 4,640,005 |
| 2007-07-04 | 2007-06-29 | 182.971 | 26,685 | -3,443 | 0.01% | 4,882,581 |
| 2007-07-03 | 2007-06-28 | 180.648 | 30,128 | +1,550 | 0.01% | 5,442,549 |
| 2007-06-29 | 2007-06-27 | 175.129 | 28,578 | +172 | 0.01% | 5,004,847 |
| 2007-06-28 | 2007-06-26 | 182.100 | 28,406 | +1,721 | 0.01% | 5,172,724 |
| 2007-06-27 | 2007-06-25 | 182.971 | 26,685 | +1,722 | 0.01% | 4,882,581 |
| 2007-06-26 | 2007-06-22 | 187.908 | 24,963 | 0.01% | 4,690,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy