History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 561,806 +0 0.02% 629,223
2025-10-13 2025-10-09 1.140 561,806 +0 0.02% 640,459
2025-10-10 2025-10-08 1.120 561,806 +0 0.02% 629,223
2025-10-09 2025-10-06 1.130 561,806 +0 0.02% 634,841
2025-10-08 2025-10-03 1.130 561,806 +0 0.02% 634,841
2025-10-06 2025-10-02 1.130 561,806 +0 0.02% 634,841
2025-10-03 2025-09-30 1.140 561,806 +0 0.02% 640,459
2025-10-02 2025-09-29 1.140 561,806 +0 0.02% 640,459
2025-09-30 2025-09-26 1.130 561,806 +0 0.02% 634,841
2025-09-29 2025-09-25 1.140 561,806 +0 0.02% 640,459
2025-09-26 2025-09-24 1.150 561,806 +0 0.02% 646,077
2025-09-25 2025-09-23 1.160 561,806 +0 0.02% 651,695
2025-09-24 2025-09-22 1.180 561,806 +0 0.02% 662,931
2025-09-23 2025-09-19 1.190 561,806 +0 0.02% 668,549
2025-09-22 2025-09-18 1.200 561,806 +0 0.02% 674,167
2025-09-19 2025-09-17 1.200 561,806 +0 0.02% 674,167
2025-09-18 2025-09-16 1.170 561,806 +0 0.02% 657,313
2025-09-17 2025-09-15 1.170 561,806 +0 0.02% 657,313
2025-09-16 2025-09-12 1.190 561,806 +0 0.02% 668,549
2025-09-15 2025-09-11 1.170 561,806 +0 0.02% 657,313
2025-09-12 2025-09-10 1.170 561,806 +0 0.02% 657,313
2025-09-11 2025-09-09 1.215 561,806 +0 0.02% 682,380
2025-09-10 2025-09-08 1.215 561,806 +11,387 0.02% 682,380
2025-09-09 2025-09-05 1.174 550,419 +0 0.02% 646,077
2025-09-08 2025-09-04 1.153 550,419 +0 0.02% 634,841
2025-09-05 2025-09-03 1.174 550,419 +0 0.02% 646,077
2025-09-04 2025-09-02 1.174 550,419 +0 0.02% 646,077
2025-09-03 2025-09-01 1.184 550,419 +0 0.02% 651,695
2025-09-02 2025-08-29 1.184 550,419 +0 0.02% 651,695
2025-09-01 2025-08-28 1.174 550,419 +0 0.02% 646,077
2025-08-29 2025-08-27 1.164 550,419 +0 0.02% 640,459
2025-08-28 2025-08-26 1.215 550,419 +0 0.02% 668,549
2025-08-27 2025-08-25 1.215 550,419 +0 0.02% 668,549
2025-08-26 2025-08-22 1.204 550,419 +0 0.02% 662,931
2025-08-25 2025-08-21 1.204 550,419 +0 0.02% 662,931
2025-08-22 2025-08-20 1.215 550,419 +0 0.02% 668,549
2025-08-21 2025-08-19 1.215 550,419 +0 0.02% 668,549
2025-08-20 2025-08-18 1.225 550,419 +0 0.02% 674,167
2025-08-19 2025-08-15 1.235 550,419 +0 0.02% 679,785
2025-08-18 2025-08-14 1.225 550,419 +0 0.02% 674,167
2025-08-15 2025-08-13 1.235 550,419 +0 0.02% 679,785
2025-08-14 2025-08-12 1.235 550,419 +0 0.02% 679,785
2025-08-13 2025-08-11 1.235 550,419 +0 0.02% 679,785
2025-08-12 2025-08-08 1.204 550,419 +0 0.02% 662,931
2025-08-11 2025-08-07 1.204 550,419 +0 0.02% 662,931
2025-08-08 2025-08-06 1.204 550,419 +83 0.02% 662,931
2025-08-05 2025-08-01 1.194 550,336 -15 0.02% 657,214
2025-07-29 2025-07-25 1.296 550,351 -58,784 0.02% 713,406
2025-07-28 2025-07-24 1.306 609,135 -16 0.02% 795,823
2025-07-24 2025-07-22 1.235 609,151 -9,797 0.02% 752,321
2025-07-23 2025-07-21 1.215 618,948 -29,392 0.02% 751,786
2025-07-09 2025-07-07 1.124 648,340 +12,487 0.02% 728,728
2025-06-27 2025-06-25 1.103 635,853 +9 0.02% 701,458
2025-06-03 2025-05-30 1.010 635,844 +192 0.02% 641,891
2025-05-21 2025-05-19 1.041 635,652 +8 0.02% 661,543
2025-02-14 2025-02-12 1.072 635,644 -961 0.02% 681,381
2025-02-13 2025-02-11 1.062 636,605 +529 0.02% 675,786
2025-01-03 2024-12-31 1.082 636,076 -38,435 0.02% 688,464
2025-01-02 2024-12-27 1.082 674,511 -9,608 0.02% 730,065
2024-12-19 2024-12-17 1.062 684,119 -28,826 0.02% 726,224
2024-11-15 2024-11-13 1.103 712,945 +480 0.02% 786,504
2024-11-07 2024-11-05 1.145 712,465 -1,922 0.02% 815,634
2024-10-08 2024-10-04 1.144 714,387 +12,587 0.02% 817,365
2024-07-08 2024-07-04 1.257 701,800 +21,402 0.02% 881,902
2024-06-27 2024-06-25 1.213 680,398 +12 0.02% 825,268
2024-06-25 2024-06-21 1.235 680,386 -216 0.02% 840,123
2024-06-24 2024-06-20 1.235 680,602 -56 0.02% 840,390
2024-06-13 2024-06-11 1.158 680,658 +10 0.02% 788,395
2024-06-12 2024-06-07 1.257 680,648 -17 0.02% 855,322
2024-06-06 2024-06-04 1.213 680,665 -33 0.02% 825,592
2024-06-03 2024-05-30 1.136 680,698 +6 0.02% 773,565
2024-05-31 2024-05-29 1.147 680,692 +474 0.02% 780,996
2024-05-22 2024-05-20 1.126 680,218 -6,406 0.02% 765,587
2024-05-17 2024-05-14 1.093 686,624 +7 0.02% 750,288
2024-05-13 2024-05-09 1.038 686,617 +9 0.02% 712,766
2024-03-27 2024-03-25 0.852 686,608 +441 0.02% 585,211
2024-03-08 2024-03-06 0.874 686,167 -9 0.02% 599,831
2023-10-04 2023-09-29 0.929 686,176 -824 0.02% 637,329
2023-07-06 2023-07-04 1.199 687,000 +67,021 0.02% 823,533
2023-04-27 2023-04-25 1.259 619,979 +24,776 0.02% 780,727
2023-04-19 2023-04-17 1.283 595,203 -24,776 0.02% 763,941
2023-04-06 2023-04-03 1.247 619,979 +24,776 0.02% 773,220
2023-03-10 2023-03-08 1.296 595,203 +6 0.02% 771,148
2023-03-06 2023-03-02 1.296 595,197 +7 0.02% 771,141
2022-11-10 2022-11-08 1.175 595,190 +495 0.02% 699,063
2022-10-18 2022-10-14 1.223 594,695 -8,258 0.02% 727,285
2022-09-15 2022-09-13 1.380 602,953 +205 0.02% 832,295
2022-09-14 2022-09-09 1.380 602,748 +8,259 0.02% 832,012
2022-09-07 2022-09-05 1.380 594,489 -4,955 0.02% 820,612
2022-09-01 2022-08-30 1.526 599,444 +1,280 0.02% 914,552
2022-07-28 2022-07-26 2.275 598,164 +101,195 0.02% 1,360,802
2022-05-26 2022-05-24 2.246 496,969 +4 0.02% 1,116,092
2022-04-14 2022-04-12 2.304 496,965 -6,858 0.02% 1,145,072
2022-04-06 2022-04-01 2.333 503,823 +69 0.02% 1,175,569
2022-04-04 2022-03-31 2.319 503,754 +6,857 0.02% 1,168,061
2022-04-01 2022-03-30 1.998 496,897 +20 0.02% 992,743
2021-09-15 2021-09-13 2.756 496,877 -20,572 0.02% 1,369,496
2021-09-10 2021-09-08 2.640 517,449 -12,651 0.02% 1,365,828
2021-08-31 2021-08-27 2.392 530,100 -6,858 0.02% 1,267,803
2021-08-04 2021-08-02 2.217 536,958 -6,857 0.02% 1,190,238
2021-07-28 2021-07-26 2.283 543,815 +26,119 0.02% 1,241,262
2021-07-13 2021-07-09 2.574 517,696 +13,056 0.02% 1,332,325
2021-07-09 2021-07-07 2.941 504,640 +13,055 0.02% 1,484,257
2021-07-06 2021-07-02 2.681 491,585 -6,528 0.02% 1,317,840
2021-07-05 2021-06-30 2.543 498,113 +6,528 0.02% 1,266,666
2021-06-25 2021-06-23 2.512 491,585 -6,528 0.02% 1,235,005
2021-06-24 2021-06-22 2.466 498,113 -13,055 0.02% 1,228,513
2021-06-18 2021-06-16 2.298 511,168 +6,528 0.02% 1,174,576
2021-05-25 2021-05-21 2.328 504,640 +6,527 0.02% 1,175,037
2021-05-10 2021-05-06 2.374 498,113 +6,528 0.02% 1,182,730
2021-05-07 2021-05-05 2.466 491,585 +6,528 0.02% 1,212,413
2021-05-04 2021-04-30 2.099 485,057 +6,528 0.02% 1,017,981
2021-04-12 2021-04-08 2.114 478,529 +6,528 0.02% 1,011,611
2021-03-25 2021-03-23 1.976 472,001 -19 0.02% 932,736
2021-03-24 2021-03-22 1.976 472,020 -326 0.02% 932,774
2021-03-15 2021-03-11 1.900 472,346 -13,056 0.02% 897,239
2021-03-12 2021-03-10 1.823 485,402 +13,056 0.02% 884,860
2021-03-02 2021-02-26 1.900 472,346 -65,279 0.02% 897,239
2021-02-25 2021-02-23 1.991 537,625 -16,320 0.02% 1,070,653
2021-02-24 2021-02-22 1.976 553,945 +19,584 0.02% 1,094,668
2021-02-22 2021-02-18 1.976 534,361 -6,528 0.02% 1,055,968
2021-02-18 2021-02-16 1.991 540,889 +52,223 0.02% 1,077,154
2021-02-09 2021-02-05 1.777 488,666 +13,056 0.02% 868,353
2021-02-08 2021-02-04 1.762 475,610 +6,528 0.02% 837,867
2021-02-02 2021-01-29 1.884 469,082 +6,528 0.02% 883,853
2021-02-01 2021-01-28 1.976 462,554 -25,524 0.02% 914,068
2021-01-26 2021-01-22 2.558 488,078 -32,640 0.02% 1,248,624
2021-01-25 2021-01-21 2.420 520,718 -163 0.02% 1,260,334
2021-01-22 2021-01-20 2.451 520,881 +26,111 0.02% 1,276,688
2021-01-21 2021-01-19 2.436 494,770 -26,111 0.02% 1,205,110
2021-01-18 2021-01-14 2.635 520,881 -19,584 0.02% 1,372,439
2021-01-15 2021-01-13 2.359 540,465 -13,056 0.02% 1,275,012
2021-01-12 2021-01-08 2.344 553,521 +19,584 0.02% 1,297,334
2021-01-11 2021-01-07 2.405 533,937 +26,112 0.02% 1,284,150
2021-01-08 2021-01-06 2.221 507,825 +32,639 0.02% 1,127,998
2021-01-06 2021-01-04 2.175 475,186 -13,056 0.02% 1,033,661
2020-12-22 2020-12-18 1.900 488,242 -13,055 0.02% 927,434
2020-12-18 2020-12-16 1.808 501,297 +13,055 0.02% 906,157
2020-11-26 2020-11-24 1.838 488,242 -65,279 0.02% 897,517
2020-11-13 2020-11-11 1.624 553,521 +58,751 0.02% 898,806
2020-11-11 2020-11-09 1.915 494,770 -19,583 0.02% 947,413
2020-11-10 2020-11-06 1.593 514,353 -13,056 0.02% 819,447
2020-09-14 2020-09-10 1.287 527,409 -294 0.02% 678,661
2020-08-12 2020-08-10 1.210 527,703 +392 0.02% 638,620
2020-07-28 2020-07-24 1.306 527,311 +32,515 0.02% 688,690
2020-07-27 2020-07-23 1.339 494,796 -275 0.02% 662,380
2020-07-24 2020-07-22 1.355 495,071 -31 0.02% 670,830
2020-07-06 2020-07-02 1.257 495,102 +153 0.02% 622,375
2020-06-12 2020-06-10 1.306 494,949 -61 0.02% 646,424
2020-06-10 2020-06-08 1.306 495,010 -6,126 0.02% 646,504
2020-06-04 2020-06-02 1.224 501,136 -6,125 0.02% 613,598
2020-05-18 2020-05-14 1.290 507,261 +55 0.02% 654,223
2020-04-20 2020-04-16 1.355 507,206 +110 0.02% 687,273
2020-04-08 2020-04-06 1.322 507,096 -1,225 0.02% 670,567
2020-03-11 2020-03-09 1.453 508,321 +30,627 0.02% 738,576
2020-02-26 2020-02-24 1.649 477,694 -12,251 0.02% 787,659
2020-02-20 2020-02-18 1.796 489,945 +30,627 0.02% 879,847
2020-02-18 2020-02-14 1.437 459,318 +12,251 0.02% 659,877
2019-10-21 2019-10-17 1.486 447,067 +61 0.02% 664,173
2019-07-18 2019-07-16 1.713 447,006 +16,619 0.02% 765,519
2019-07-08 2019-07-04 1.730 430,387 -29 0.02% 744,356
2019-05-22 2019-05-20 1.662 430,416 +11,795 0.02% 715,213
2019-05-02 2019-04-29 1.814 418,621 +5,898 0.02% 759,497
2019-04-23 2019-04-17 1.882 412,723 -590 0.02% 776,789
2019-04-18 2019-04-16 1.865 413,313 +462 0.02% 770,891
2019-04-08 2019-04-03 1.933 412,851 -265 0.02% 798,030
2019-03-20 2019-03-18 1.763 413,116 +310 0.02% 728,495
2019-03-01 2019-02-27 1.831 412,806 -590 0.02% 755,946
2019-01-18 2019-01-16 1.441 413,396 -59 0.02% 595,808
2019-01-15 2019-01-11 1.441 413,455 -178 0.02% 595,893
2019-01-11 2019-01-09 1.390 413,633 +59 0.02% 575,109
2018-12-18 2018-12-14 1.475 413,574 -39 0.02% 610,090
2018-12-07 2018-12-05 1.492 413,613 +5,898 0.02% 617,160
2018-12-06 2018-12-04 1.543 407,715 +353 0.02% 629,099
2018-12-03 2018-11-29 1.458 407,362 -590 0.02% 594,019
2018-11-30 2018-11-28 1.475 407,952 +280 0.02% 601,796
2018-11-22 2018-11-20 1.492 407,672 +359 0.02% 608,296
2018-10-30 2018-10-26 1.390 407,313 -590 0.02% 566,322
2018-10-29 2018-10-25 1.390 407,903 +128 0.02% 567,142
2018-10-26 2018-10-24 1.424 407,775 +475 0.02% 580,793
2018-10-25 2018-10-23 1.407 407,300 -231 0.02% 573,210
2018-10-19 2018-10-16 1.509 407,531 +116 0.02% 614,995
2018-09-28 2018-09-26 1.797 407,415 -5,897 0.02% 732,258
2018-09-12 2018-09-10 1.780 413,312 -434 0.02% 735,849
2018-09-04 2018-08-31 1.933 413,746 +479 0.02% 799,760
2018-08-13 2018-08-09 2.119 413,267 -11,795 0.02% 875,915
2018-08-08 2018-08-06 2.035 425,062 +11,795 0.02% 864,878
2018-07-23 2018-07-19 2.052 413,267 -183 0.02% 847,886
2018-07-19 2018-07-17 2.035 413,450 +219 0.02% 841,251
2018-06-28 2018-06-26 2.238 413,231 -12,259 0.02% 924,885
2018-06-06 2018-06-04 2.594 425,490 -23,591 0.02% 1,103,829
2018-06-04 2018-05-31 2.526 449,081 +488 0.02% 1,134,572
2018-05-31 2018-05-29 2.611 448,593 -127 0.02% 1,171,371
2018-05-23 2018-05-18 2.696 448,720 -243 0.02% 1,209,745
2018-05-21 2018-05-17 2.662 448,963 +342 0.02% 1,195,175
2018-05-16 2018-05-14 2.509 448,621 -295 0.02% 1,125,803
2018-05-14 2018-05-10 2.459 448,916 -17,693 0.02% 1,103,708
2018-04-26 2018-04-24 2.476 466,609 +324 0.02% 1,155,120
2018-03-23 2018-03-21 2.611 466,285 -294 0.02% 1,217,568
2018-03-12 2018-03-08 2.645 466,579 +117 0.02% 1,234,158
2018-02-08 2018-02-06 2.764 466,462 -11,795 0.02% 1,289,214
2018-01-30 2018-01-26 2.967 478,257 +47,181 0.02% 1,419,125
2018-01-29 2018-01-25 2.916 431,076 +17,693 0.02% 1,257,197
2018-01-05 2018-01-03 2.747 413,383 +5,898 0.02% 1,135,504
2017-12-13 2017-12-11 2.611 407,485 -11,795 0.02% 1,064,029
2017-10-25 2017-10-23 2.967 419,280 +118 0.02% 1,244,123
2017-09-29 2017-09-27 3.018 419,162 -266 0.02% 1,265,095
2017-09-08 2017-09-06 3.137 419,428 +325 0.02% 1,315,680
2017-08-29 2017-08-25 3.222 419,103 +5,897 0.02% 1,350,192
2017-08-21 2017-08-17 3.340 413,206 -11,795 0.02% 1,380,238
2017-08-15 2017-08-11 3.154 425,001 +17,693 0.02% 1,340,368
2017-08-14 2017-08-10 3.323 407,308 -6,311 0.02% 1,353,631
2017-08-11 2017-08-09 3.272 413,619 +5,898 0.02% 1,353,564
2017-08-09 2017-08-07 3.391 407,721 -11,795 0.02% 1,382,656
2017-08-08 2017-08-04 3.272 419,516 -5,898 0.02% 1,372,862
2017-08-02 2017-07-31 3.137 425,414 +17,693 0.02% 1,334,457
2017-07-25 2017-07-21 3.018 407,721 +5,898 0.02% 1,230,564
2017-07-04 2017-06-30 2.916 401,823 -15,629 0.02% 1,171,883
2017-06-21 2017-06-19 2.832 417,452 -590 0.02% 1,182,073
2017-06-20 2017-06-16 2.815 418,042 +585 0.02% 1,176,655
2017-06-12 2017-06-08 2.883 417,457 -17,693 0.02% 1,203,322
2017-06-05 2017-06-01 2.849 435,150 -590 0.02% 1,239,565
2017-06-02 2017-05-31 2.849 435,740 -4,128 0.02% 1,241,246
2017-06-01 2017-05-29 2.933 439,868 +22,263 0.02% 1,290,297
2017-05-25 2017-05-23 2.781 417,605 +70 0.02% 1,161,263
2017-05-19 2017-05-17 2.832 417,535 +128 0.02% 1,182,308
2017-04-13 2017-04-11 2.933 417,407 +181 0.02% 1,224,410
2017-04-07 2017-04-05 2.967 417,226 -5,898 0.02% 1,238,028
2017-03-31 2017-03-29 2.984 423,124 -53 0.02% 1,262,704
2017-03-15 2017-03-13 2.950 423,177 -295 0.02% 1,248,511
2017-03-07 2017-03-03 3.018 423,472 +392 0.02% 1,278,103
2017-02-24 2017-02-22 3.154 423,080 -17,693 0.02% 1,334,310
2017-02-14 2017-02-10 3.052 440,773 +53,079 0.02% 1,345,267
2017-02-10 2017-02-08 2.798 387,694 -7,077 0.02% 1,084,661
2017-02-07 2017-02-03 2.747 394,771 +7,077 0.02% 1,084,380
2017-01-20 2017-01-18 2.815 387,694 -11,795 0.02% 1,091,235
2017-01-19 2017-01-17 2.713 399,489 +17,693 0.02% 1,083,792
2016-12-30 2016-12-28 2.696 381,796 -11,795 0.02% 1,029,318
2016-12-16 2016-12-14 2.883 393,591 -295 0.02% 1,134,528
2016-12-12 2016-12-08 3.086 393,886 -17,693 0.02% 1,215,523
2016-12-02 2016-11-30 3.103 411,579 +364 0.02% 1,277,102
2016-12-01 2016-11-29 3.069 411,215 -14,744 0.02% 1,262,027
2016-11-18 2016-11-16 2.883 425,959 +17,693 0.02% 1,227,829
2016-11-14 2016-11-10 2.849 408,266 -5,898 0.02% 1,162,984
2016-10-31 2016-10-27 2.832 414,164 +5,898 0.02% 1,172,762
2016-10-26 2016-10-24 2.933 408,266 -7,077 0.02% 1,197,596
2016-10-17 2016-10-13 2.866 415,343 -89 0.02% 1,190,186
2016-10-14 2016-10-12 2.866 415,432 +7,078 0.02% 1,190,441
2016-09-28 2016-09-26 2.866 408,354 -236 0.02% 1,170,158
2016-09-20 2016-09-15 3.103 408,590 -5,898 0.02% 1,267,827
2016-09-15 2016-09-13 3.001 414,488 +11,795 0.02% 1,243,960
2016-09-14 2016-09-12 3.001 402,693 +14,745 0.02% 1,208,561
2016-09-13 2016-09-09 3.137 387,948 -7,078 0.02% 1,216,932
2016-08-18 2016-08-16 2.950 395,026 -11,795 0.02% 1,165,457
2016-08-17 2016-08-15 2.967 406,821 +7,077 0.02% 1,207,154
2016-08-10 2016-08-08 2.967 399,744 -5,897 0.02% 1,186,154
2016-08-05 2016-08-03 2.764 405,641 +5,897 0.02% 1,121,116
2016-08-01 2016-07-28 2.849 399,744 -5,897 0.02% 1,138,708
2016-07-29 2016-07-27 2.798 405,641 +5,897 0.02% 1,134,872
2016-07-15 2016-07-13 2.899 399,744 +354 0.02% 1,159,042
2016-06-24 2016-06-22 2.628 399,390 -5,898 0.02% 1,049,663
2016-06-21 2016-06-17 2.560 405,288 -283 0.02% 1,037,676
2016-06-20 2016-06-16 2.526 405,571 +30 0.02% 1,024,647
2016-06-14 2016-06-10 2.696 405,541 +5,898 0.02% 1,093,334
2016-06-03 2016-06-01 2.781 399,643 -590 0.02% 1,111,315
2016-06-02 2016-05-31 2.866 400,233 +424 0.02% 1,146,887
2016-06-01 2016-05-30 2.730 399,809 -6,124 0.02% 1,091,439
2016-05-31 2016-05-27 2.730 405,933 +6,487 0.02% 1,108,157
2016-05-27 2016-05-25 2.662 399,446 -5,898 0.02% 1,063,356
2016-05-25 2016-05-23 2.713 405,344 +5,898 0.02% 1,099,676
2016-04-21 2016-04-19 3.239 399,446 -7,077 0.02% 1,293,637
2016-04-20 2016-04-18 3.171 406,523 +7,077 0.02% 1,288,985
2016-04-15 2016-04-13 3.357 399,446 -11,795 0.02% 1,341,048
2016-03-17 2016-03-15 2.967 411,241 +11,795 0.02% 1,220,269
2016-03-15 2016-03-11 3.052 399,446 +59 0.02% 1,219,135
2016-03-10 2016-03-08 3.120 399,387 -590 0.02% 1,246,043
2016-03-09 2016-03-07 3.137 399,977 +478 0.02% 1,254,665
2016-01-12 2016-01-08 3.086 399,499 -364 0.02% 1,232,844
2016-01-08 2016-01-06 3.357 399,863 -1,180 0.02% 1,342,448
2016-01-07 2016-01-05 3.340 401,043 +11,795 0.02% 1,339,610
2016-01-04 2015-12-29 3.629 389,248 +17,693 0.02% 1,412,412
2015-12-30 2015-12-28 3.612 371,555 +5,898 0.02% 1,341,911
2015-12-28 2015-12-22 3.815 365,657 +446 0.02% 1,395,011
2015-12-23 2015-12-21 3.730 365,211 -12,060 0.02% 1,362,347
2015-12-18 2015-12-16 3.798 377,271 +5,897 0.02% 1,432,922
2015-12-16 2015-12-14 3.883 371,374 +13,049 0.02% 1,442,009
2015-08-11 2015-08-07 5.273 358,325 -70,772 0.02% 1,889,551
2015-08-06 2015-08-04 4.256 429,097 -287 0.02% 1,826,208
2015-08-04 2015-07-31 4.120 429,384 +5,897 0.02% 1,769,185
2015-07-31 2015-07-29 4.256 423,487 -35,385 0.02% 1,802,333
2015-07-29 2015-07-27 4.069 458,872 +23,590 0.02% 1,867,342
2015-07-27 2015-07-23 4.782 435,282 -11,795 0.02% 2,081,330
2015-07-22 2015-07-20 4.425 447,077 +11,795 0.02% 1,978,536
2015-07-16 2015-07-14 4.375 435,282 -17,693 0.02% 1,904,196
2015-07-15 2015-07-13 4.459 452,975 +11,796 0.02% 2,019,999
2015-07-14 2015-07-10 4.358 441,179 -112,056 0.02% 1,922,512
2015-07-13 2015-07-09 4.069 553,235 +5,898 0.03% 2,251,345
2015-07-10 2015-07-08 3.340 547,337 +11,795 0.02% 1,828,278
2015-07-06 2015-07-02 4.900 535,542 +5,898 0.02% 2,624,294
2015-06-30 2015-06-26 5.239 529,644 +5,897 0.02% 2,775,004
2015-06-26 2015-06-24 5.392 523,747 +5,898 0.02% 2,824,033
2015-06-24 2015-06-22 5.205 517,849 +138 0.02% 2,695,645
2015-06-12 2015-06-10 5.273 517,711 +5,897 0.02% 2,730,039
2015-06-03 2015-06-01 6.342 511,814 +6,312 0.02% 3,245,674
2015-05-29 2015-05-27 6.545 505,502 +11,795 0.02% 3,308,501
2015-05-27 2015-05-22 6.562 493,707 +11,238 0.02% 3,239,675
2015-05-22 2015-05-20 6.765 482,469 +106,157 0.02% 3,264,100
2015-05-20 2015-05-18 6.172 376,312 -7,077 0.02% 2,322,580
2015-05-19 2015-05-15 6.155 383,389 +7,077 0.02% 2,359,758
2015-05-15 2015-05-13 6.257 376,312 +11,795 0.02% 2,354,483
2015-05-12 2015-05-08 6.596 364,517 +3,921 0.02% 2,404,299
2015-05-11 2015-05-07 6.087 360,596 +11,796 0.02% 2,195,010
2015-05-05 2015-04-30 7.444 348,800 +5,897 0.02% 2,596,343
2015-05-04 2015-04-29 7.579 342,903 +8,847 0.02% 2,598,962
2015-04-30 2015-04-28 8.003 334,056 +10,615 0.02% 2,673,514
2015-04-29 2015-04-27 8.122 323,441 -5,897 0.01% 2,626,950
2015-04-28 2015-04-24 7.444 329,338 +1,179 0.01% 2,451,475
2015-04-27 2015-04-23 7.206 328,159 -589 0.01% 2,364,800
2015-04-24 2015-04-22 7.172 328,748 +383 0.01% 2,357,896
2015-04-23 2015-04-21 7.003 328,365 +18,047 0.01% 2,299,472
2015-04-21 2015-04-17 7.749 310,318 -184,007 0.01% 2,404,608
2015-04-20 2015-04-16 6.630 494,325 -12,975 0.02% 3,277,257
2015-04-17 2015-04-15 6.172 507,300 -20,067 0.02% 3,131,031
2015-04-16 2015-04-14 6.240 527,367 -5,898 0.02% 3,290,652
2015-04-15 2015-04-13 6.596 533,265 +119,738 0.02% 3,517,336
2015-04-14 2015-04-10 6.460 413,527 +12,120 0.02% 2,671,468
2015-04-13 2015-04-09 6.002 401,407 -26,481 0.02% 2,409,402
2015-04-10 2015-04-08 5.121 427,888 -17,693 0.02% 2,191,080
2015-04-09 2015-04-02 4.510 445,581 -5,898 0.02% 2,009,692
2015-04-08 2015-04-01 4.341 451,479 +5,898 0.02% 1,959,741
2015-04-02 2015-03-31 4.171 445,581 +175 0.02% 1,858,587
2015-04-01 2015-03-30 4.256 445,406 -17,693 0.02% 1,895,618
2015-03-27 2015-03-25 3.883 463,099 -207 0.02% 1,798,169
2015-03-19 2015-03-17 4.019 463,306 -5,897 0.02% 1,861,819
2015-03-17 2015-03-13 3.951 469,203 +5,897 0.02% 1,853,693
2015-03-10 2015-03-06 4.086 463,306 +18 0.02% 1,893,242
2015-02-16 2015-02-12 3.934 463,288 -23,591 0.02% 1,822,469
2015-02-06 2015-02-04 3.968 486,879 -11,795 0.02% 1,931,782
2015-02-03 2015-01-30 4.137 498,674 -11,795 0.02% 2,063,135
2015-01-22 2015-01-20 4.154 510,469 +11,795 0.02% 2,120,589
2015-01-19 2015-01-15 4.324 498,674 -265 0.02% 2,156,145
2015-01-16 2015-01-14 4.324 498,939 -5,898 0.02% 2,157,291
2015-01-08 2015-01-06 4.290 504,837 -5,898 0.02% 2,165,673
2015-01-07 2015-01-05 4.239 510,735 +5,898 0.02% 2,164,994
2015-01-06 2015-01-02 4.239 504,837 -5,898 0.02% 2,139,993
2015-01-02 2014-12-29 4.086 510,735 +5,898 0.02% 2,087,055
2014-12-29 2014-12-22 4.036 504,837 +5,898 0.02% 2,037,273
2014-12-23 2014-12-19 4.222 498,939 -11,796 0.02% 2,106,531
2014-12-22 2014-12-18 4.154 510,735 -5,897 0.02% 2,121,694
2014-12-17 2014-12-15 4.036 516,632 -11,796 0.02% 2,084,872
2014-12-15 2014-12-11 3.764 528,428 +5,898 0.02% 1,989,115
2014-12-05 2014-12-03 3.815 522,530 +490 0.02% 1,993,494
2014-12-01 2014-11-27 3.646 522,040 +1,770 0.02% 1,903,108
2014-11-26 2014-11-24 3.815 520,270 -59 0.02% 1,984,872
2014-11-24 2014-11-20 3.713 520,329 -7,078 0.02% 1,932,161
2014-11-21 2014-11-19 3.713 527,407 +7,078 0.02% 1,958,444
2014-11-14 2014-11-12 4.239 520,329 -3,539 0.02% 2,205,663
2014-11-13 2014-11-11 4.137 523,868 -5,898 0.02% 2,167,369
2014-11-04 2014-10-31 3.747 529,766 +23,591 0.02% 1,985,169
2014-10-21 2014-10-17 3.510 506,175 +5,898 0.02% 1,776,610
2014-10-03 2014-09-29 3.561 500,277 -282 0.02% 1,781,357
2014-09-10 2014-09-05 3.985 500,559 -1,179 0.02% 1,994,547
2014-09-08 2014-09-04 3.934 501,738 +479 0.02% 1,973,723
2014-09-05 2014-09-03 3.968 501,259 +11,795 0.02% 1,988,837
2014-09-02 2014-08-29 3.747 489,464 -5,897 0.02% 1,834,147
2014-08-22 2014-08-20 3.883 495,361 +59 0.02% 1,923,439
2014-08-15 2014-08-13 3.883 495,302 -35,386 0.02% 1,923,210
2014-08-14 2014-08-12 3.781 530,688 -679 0.02% 2,006,621
2014-08-13 2014-08-11 3.646 531,367 +550 0.02% 1,937,110
2014-08-11 2014-08-07 3.646 530,817 -17,693 0.02% 1,935,105
2014-07-30 2014-07-28 3.764 548,510 -11,795 0.02% 2,064,708
2014-07-29 2014-07-25 3.696 560,305 +11,795 0.03% 2,071,105
2014-07-28 2014-07-24 3.730 548,510 -5,897 0.02% 2,046,107
2014-07-25 2014-07-23 3.764 554,407 -5,898 0.03% 2,086,906
2014-07-23 2014-07-21 3.646 560,305 +47,181 0.03% 2,042,604
2014-07-18 2014-07-16 3.679 513,124 -5,897 0.02% 1,888,005
2014-07-15 2014-07-11 3.646 519,021 +5,897 0.02% 1,892,102
2014-07-09 2014-07-07 3.408 513,124 -5,897 0.02% 1,748,798
2014-07-08 2014-07-04 3.459 519,021 +5,897 0.02% 1,795,297
2014-07-03 2014-06-30 3.391 513,124 -589 0.02% 1,740,097
2014-07-02 2014-06-27 3.374 513,713 -11,501 0.02% 1,733,384
2014-06-18 2014-06-16 3.374 525,214 +295 0.02% 1,772,191
2014-06-04 2014-05-30 3.171 524,919 +124 0.02% 1,664,390
2014-05-19 2014-05-15 3.205 524,795 +99 0.02% 1,681,793
2014-04-14 2014-04-10 3.340 524,696 -5,898 0.02% 1,752,650
2014-03-20 2014-03-18 2.967 530,594 +11,796 0.02% 1,574,423
2014-03-19 2014-03-17 2.967 518,798 -5,898 0.02% 1,539,421
2014-03-17 2014-03-13 3.035 524,696 -500 0.02% 1,592,509
2014-03-10 2014-03-06 3.154 525,196 +236 0.02% 1,656,363
2014-02-12 2014-02-10 3.120 524,960 +5,897 0.02% 1,637,816
2014-01-21 2014-01-17 3.306 519,063 -5,897 0.02% 1,716,231
2014-01-16 2014-01-14 3.188 524,960 +11,795 0.02% 1,673,421
2014-01-10 2014-01-08 3.289 513,165 +5,898 0.02% 1,688,029
2014-01-09 2014-01-07 3.306 507,267 -5,898 0.02% 1,677,229
2014-01-08 2014-01-06 3.340 513,165 +11,795 0.02% 1,714,133
2014-01-07 2014-01-03 3.391 501,370 -5,897 0.02% 1,700,237
2013-12-30 2013-12-24 3.425 507,267 +34 0.02% 1,737,437
2013-12-20 2013-12-18 3.476 507,233 -294 0.02% 1,763,123
2013-12-19 2013-12-17 3.493 507,527 +479 0.02% 1,772,750
2013-12-17 2013-12-13 3.425 507,048 +5,898 0.02% 1,736,687
2013-12-10 2013-12-06 3.544 501,150 +11,795 0.02% 1,775,968
2013-12-04 2013-12-02 3.578 489,355 -5,898 0.02% 1,750,764
2013-11-29 2013-11-27 3.425 495,253 +17,693 0.02% 1,696,288
2013-11-25 2013-11-21 3.442 477,560 -11,795 0.02% 1,643,785
2013-11-22 2013-11-20 3.459 489,355 -5,898 0.02% 1,692,682
2013-11-19 2013-11-15 3.306 495,253 -11,795 0.02% 1,637,506
2013-11-12 2013-11-08 3.256 507,048 +5,898 0.02% 1,650,713
2013-11-11 2013-11-07 3.357 501,150 -8,847 0.02% 1,682,496
2013-11-08 2013-11-06 3.374 509,997 +8,847 0.02% 1,720,845
2013-11-06 2013-11-04 3.391 501,150 -17,693 0.02% 1,699,491
2013-11-04 2013-10-31 3.256 518,843 +17,693 0.02% 1,689,112
2013-10-29 2013-10-25 3.357 501,150 +11,795 0.02% 1,682,496
2013-10-22 2013-10-18 3.391 489,355 +5,898 0.02% 1,659,492
2013-10-21 2013-10-17 3.357 483,457 -5,898 0.02% 1,623,096
2013-10-17 2013-10-15 3.459 489,355 +11,795 0.02% 1,692,682
2013-10-16 2013-10-11 3.459 477,560 -11,795 0.02% 1,651,883
2013-10-15 2013-10-10 3.476 489,355 +17,693 0.02% 1,700,979
2013-10-11 2013-10-09 3.544 471,662 -11,795 0.02% 1,671,469
2013-10-10 2013-10-08 3.544 483,457 -11,796 0.02% 1,713,268
2013-10-09 2013-10-07 3.425 495,253 +5,898 0.02% 1,696,288
2013-10-07 2013-10-03 3.493 489,355 -1,769 0.02% 1,709,277
2013-10-02 2013-09-27 3.442 491,124 -590 0.02% 1,690,473
2013-09-30 2013-09-26 3.476 491,714 +17,752 0.02% 1,709,179
2013-09-26 2013-09-24 3.578 473,962 +2,359 0.02% 1,695,693
2013-09-25 2013-09-23 3.629 471,603 +5,898 0.02% 1,711,242
2013-09-23 2013-09-18 3.696 465,705 +3,538 0.02% 1,721,427
2013-09-19 2013-09-17 3.629 462,167 +11,795 0.02% 1,677,003
2013-09-13 2013-09-11 3.866 450,372 -17,692 0.02% 1,741,115
2013-09-12 2013-09-10 3.900 468,064 -17,693 0.02% 1,825,384
2013-09-11 2013-09-09 3.798 485,757 +11,795 0.02% 1,844,965
2013-09-10 2013-09-06 3.679 473,962 -5,898 0.02% 1,743,911
2013-09-09 2013-09-05 3.679 479,860 -23,590 0.02% 1,765,613
2013-09-06 2013-09-04 3.527 503,450 -17,693 0.02% 1,775,582
2013-09-03 2013-08-30 3.357 521,143 -5,898 0.02% 1,749,618
2013-09-02 2013-08-29 3.289 527,041 +5,898 0.02% 1,733,673
2013-08-26 2013-08-22 3.442 521,143 -5,898 0.02% 1,793,800
2013-08-22 2013-08-20 3.374 527,041 +29,488 0.02% 1,778,356
2013-08-21 2013-08-19 3.595 497,553 -17,693 0.02% 1,788,530
2013-08-19 2013-08-15 3.476 515,246 +11,796 0.02% 1,790,975
2013-08-16 2013-08-13 3.459 503,450 +23,590 0.02% 1,741,437
2013-08-15 2013-08-12 3.374 479,860 -47,181 0.02% 1,619,156
2013-08-13 2013-08-09 3.272 527,041 +17,693 0.02% 1,724,737
2013-08-07 2013-08-05 3.340 509,348 -5,898 0.02% 1,701,383
2013-08-06 2013-08-02 3.289 515,246 -23,590 0.02% 1,694,874
2013-08-05 2013-08-01 3.239 538,836 +11,795 0.02% 1,745,063
2013-08-01 2013-07-30 3.256 527,041 +5,898 0.02% 1,715,800
2013-07-30 2013-07-26 3.340 521,143 +35,386 0.02% 1,740,782
2013-07-29 2013-07-25 3.340 485,757 -18,873 0.02% 1,622,581
2013-07-24 2013-07-22 3.171 504,630 +11,795 0.02% 1,600,058
2013-07-18 2013-07-16 3.306 492,835 +7,078 0.02% 1,629,511
2013-07-16 2013-07-12 3.306 485,757 -5,898 0.02% 1,606,108
2013-07-15 2013-07-11 3.289 491,655 +17,693 0.02% 1,617,273
2013-07-08 2013-07-04 3.272 473,962 -11,795 0.02% 1,551,036
2013-07-05 2013-07-03 3.239 485,757 +12,031 0.02% 1,573,162
2013-07-03 2013-06-28 3.442 473,726 -5,898 0.02% 1,630,589
2013-06-28 2013-06-26 3.357 479,624 -11,795 0.02% 1,610,227
2013-06-27 2013-06-25 3.272 491,419 +5,897 0.02% 1,608,164
2013-06-24 2013-06-20 3.289 485,522 -5,897 0.02% 1,597,099
2013-06-21 2013-06-19 3.340 491,419 -17,835 0.02% 1,641,494
2013-06-20 2013-06-18 3.527 509,254 -35,386 0.02% 1,796,052
2013-06-19 2013-06-17 3.103 544,640 +11,795 0.02% 1,689,981
2013-06-18 2013-06-14 3.052 532,845 +11,795 0.02% 1,626,277
2013-06-13 2013-06-10 3.222 521,050 -4,718 0.02% 1,678,627
2013-06-11 2013-06-07 3.289 525,768 +11,796 0.02% 1,729,486
2013-06-06 2013-06-04 3.408 513,972 +17,725 0.02% 1,751,688
2013-06-05 2013-06-03 3.391 496,247 -7,077 0.02% 1,682,864
2013-06-03 2013-05-30 3.374 503,324 +6,266 0.02% 1,698,329
2013-05-31 2013-05-29 3.340 497,058 -486 0.02% 1,660,330
2013-05-24 2013-05-22 3.391 497,544 +11,795 0.02% 1,687,262
2013-05-23 2013-05-21 3.391 485,749 +295 0.02% 1,647,263
2013-05-22 2013-05-20 3.408 485,454 -11,796 0.02% 1,654,494
2013-05-20 2013-05-15 3.340 497,250 +11,796 0.02% 1,660,971
2013-05-16 2013-05-14 3.272 485,454 +142 0.02% 1,588,644
2013-05-14 2013-05-10 3.459 485,312 +1,179 0.02% 1,678,697
2013-05-13 2013-05-09 3.442 484,133 +5,898 0.02% 1,666,410
2013-05-10 2013-05-08 3.425 478,235 -11,795 0.02% 1,638,000
2013-05-09 2013-05-07 3.544 490,030 -5,898 0.02% 1,736,561
2013-05-07 2013-05-03 3.205 495,928 -7,077 0.02% 1,589,284
2013-05-06 2013-05-02 3.154 503,005 -4,718 0.02% 1,586,377
2013-05-02 2013-04-29 3.120 507,723 +16,513 0.02% 1,584,039
2013-04-30 2013-04-26 3.222 491,210 +5,898 0.02% 1,582,494
2013-04-25 2013-04-23 3.120 485,312 +11,795 0.02% 1,514,119
2013-04-24 2013-04-22 3.222 473,517 -4,718 0.02% 1,525,493
2013-04-19 2013-04-17 3.171 478,235 +11,795 0.02% 1,516,366
2013-04-17 2013-04-15 3.188 466,440 -211 0.02% 1,486,876
2013-04-12 2013-04-10 3.289 466,651 -5,898 0.02% 1,535,024
2013-04-11 2013-04-09 3.222 472,549 +5,898 0.02% 1,522,375
2013-04-03 2013-03-28 3.561 466,651 +324 0.02% 1,661,624
2013-04-02 2013-03-27 3.679 466,327 +10,616 0.02% 1,715,819
2013-03-26 2013-03-22 3.764 455,711 -11,796 0.02% 1,715,393
2013-03-25 2013-03-21 3.781 467,507 +11,796 0.02% 1,767,723
2013-03-18 2013-03-14 3.951 455,711 +5,897 0.02% 1,800,390
2013-03-13 2013-03-11 4.120 449,814 -5,897 0.02% 1,853,363
2013-03-08 2013-03-06 4.086 455,711 -5,898 0.02% 1,862,206
2013-03-01 2013-02-27 3.815 461,609 -5,898 0.02% 1,761,075
2013-02-28 2013-02-26 3.730 467,507 +11,796 0.02% 1,743,942
2013-02-20 2013-02-18 4.290 455,711 -5,898 0.02% 1,954,930
2013-02-19 2013-02-15 4.239 461,609 +5,898 0.02% 1,956,750
2013-02-18 2013-02-14 4.154 455,711 -17,693 0.02% 1,893,114
2013-02-08 2013-02-06 4.019 473,404 +17,693 0.02% 1,902,398
2013-02-04 2013-01-31 4.036 455,711 -11,796 0.02% 1,839,025
2013-02-01 2013-01-30 4.188 467,507 +11,796 0.02% 1,957,971
2013-01-30 2013-01-28 4.019 455,711 +11,795 0.02% 1,831,298
2013-01-24 2013-01-22 4.493 443,916 -11,795 0.02% 1,994,655
2013-01-23 2013-01-21 4.544 455,711 +5,897 0.02% 2,070,835
2013-01-18 2013-01-16 4.442 449,814 +11,796 0.02% 1,998,276
2013-01-17 2013-01-15 4.544 438,018 -11,796 0.02% 1,990,435
2013-01-16 2013-01-14 4.425 449,814 +5,898 0.02% 1,990,649
2013-01-15 2013-01-11 4.358 443,916 +5,898 0.02% 1,934,439
2013-01-14 2013-01-10 4.476 438,018 -5,102 0.02% 1,960,727
2013-01-09 2013-01-07 4.307 443,120 -25,949 0.02% 1,908,430
2013-01-08 2013-01-04 4.137 469,069 -5,898 0.02% 1,940,652
2013-01-04 2013-01-02 4.036 474,967 -35,386 0.02% 1,916,733
2013-01-03 2012-12-31 3.781 510,353 -5,898 0.02% 1,929,731
2012-12-21 2012-12-19 3.832 516,251 +5,898 0.02% 1,978,292
2012-12-20 2012-12-18 3.866 510,353 +11,795 0.02% 1,972,998
2012-12-19 2012-12-17 3.934 498,558 -11,795 0.02% 1,961,213
2012-12-18 2012-12-14 3.849 510,353 -11,795 0.02% 1,964,345
2012-12-14 2012-12-12 3.781 522,148 -11,796 0.02% 1,974,329
2012-12-13 2012-12-11 3.713 533,944 +17,693 0.02% 1,982,718
2012-12-12 2012-12-10 3.866 516,251 -21,231 0.02% 1,995,799
2012-12-11 2012-12-07 3.679 537,482 +9,436 0.02% 1,977,629
2012-12-05 2012-12-03 3.459 528,046 +11,795 0.02% 1,826,514
2012-11-27 2012-11-23 3.612 516,251 -17,693 0.02% 1,864,497
2012-11-26 2012-11-22 3.544 533,944 +17,693 0.02% 1,892,183
2012-11-20 2012-11-16 3.510 516,251 -5,897 0.02% 1,811,976
2012-11-15 2012-11-13 3.391 522,148 -2,949 0.02% 1,770,699
2012-11-14 2012-11-12 3.561 525,097 +14,744 0.02% 1,869,735
2012-11-09 2012-11-07 4.036 510,353 -11,795 0.02% 2,059,533
2012-11-06 2012-11-02 3.730 522,148 +47,181 0.02% 1,947,769
2012-11-05 2012-11-01 3.798 474,967 -50,130 0.02% 1,803,984
2012-11-02 2012-10-31 3.510 525,097 -5,898 0.02% 1,843,024
2012-11-01 2012-10-30 3.222 530,995 -23,590 0.02% 1,710,666
2012-10-31 2012-10-29 3.205 554,585 -5,898 0.03% 1,777,260
2012-10-30 2012-10-26 3.086 560,483 +23,591 0.03% 1,729,637
2012-10-26 2012-10-24 3.323 536,892 -11,796 0.02% 1,784,285
2012-10-25 2012-10-22 3.289 548,688 +29,489 0.02% 1,804,880
2012-10-22 2012-10-18 3.323 519,199 -53,079 0.02% 1,725,484
2012-10-19 2012-10-17 3.256 572,278 -5,898 0.03% 1,863,071
2012-10-18 2012-10-16 3.188 578,176 -5,898 0.03% 1,843,058
2012-10-17 2012-10-15 3.205 584,074 +29,489 0.03% 1,871,763
2012-10-16 2012-10-12 3.069 554,585 -26,540 0.03% 1,702,032
2012-10-15 2012-10-11 2.866 581,125 +11,796 0.03% 1,665,242
2012-10-11 2012-10-09 2.832 569,329 -5,898 0.03% 1,612,133
2012-10-10 2012-10-08 2.815 575,227 +23,590 0.03% 1,619,081
2012-10-09 2012-10-05 2.899 551,637 -53,078 0.02% 1,599,450
2012-10-08 2012-10-04 2.764 604,715 +29,488 0.03% 1,671,320
2012-10-03 2012-09-27 2.696 575,227 -16,514 0.03% 1,550,806
2012-09-28 2012-09-26 2.611 591,741 +4,719 0.03% 1,545,160
2012-09-27 2012-09-25 2.662 587,022 +8,846 0.03% 1,562,698
2012-09-26 2012-09-24 2.764 578,176 +5,898 0.03% 1,597,971
2012-09-25 2012-09-21 2.798 572,278 -17,693 0.03% 1,601,077
2012-09-24 2012-09-20 2.764 589,971 -5,898 0.03% 1,630,570
2012-09-21 2012-09-19 2.883 595,869 +11,795 0.03% 1,717,595
2012-09-20 2012-09-18 2.730 584,074 +5,898 0.03% 1,594,465
2012-09-19 2012-09-17 2.815 578,176 +35,386 0.03% 1,627,381
2012-09-17 2012-09-13 2.662 542,790 -5,898 0.02% 1,444,949
2012-09-14 2012-09-12 2.577 548,688 +11,796 0.02% 1,414,133
2012-09-13 2012-09-11 2.526 536,892 +5,897 0.02% 1,356,420
2012-09-11 2012-09-07 2.662 530,995 +5,898 0.02% 1,413,550
2012-09-10 2012-09-06 2.560 525,097 -58,977 0.02% 1,344,428
2012-09-06 2012-09-04 2.374 584,074 -58,976 0.03% 1,386,491
2012-09-05 2012-09-03 2.476 643,050 +64,874 0.03% 1,591,911
2012-09-04 2012-08-31 2.509 578,176 +58,977 0.03% 1,450,918
2012-09-03 2012-08-30 2.662 519,199 +8,846 0.02% 1,382,148
2012-08-31 2012-08-29 2.984 510,353 +5,898 0.02% 1,523,016
2012-08-29 2012-08-27 3.035 504,455 +5,897 0.02% 1,531,075
2012-08-27 2012-08-23 3.205 498,558 +5,898 0.02% 1,597,713
2012-08-24 2012-08-22 3.120 492,660 +29,488 0.02% 1,537,044
2012-08-09 2012-08-07 3.442 463,172 -2,949 0.02% 1,594,261
2012-08-08 2012-08-06 3.256 466,121 -4,128 0.02% 1,517,473
2012-08-07 2012-08-03 3.137 470,249 +4,128 0.02% 1,475,098
2012-08-02 2012-07-31 3.222 466,121 +5,898 0.02% 1,501,666
2012-07-24 2012-07-20 3.357 460,223 -23,591 0.02% 1,545,093
2012-07-23 2012-07-19 3.357 483,814 +23,591 0.02% 1,624,294
2012-07-18 2012-07-16 3.205 460,223 +339 0.02% 1,474,862
2012-07-13 2012-07-11 3.306 459,884 -221 0.02% 1,520,562
2012-07-06 2012-07-04 3.442 460,105 -20,347 0.02% 1,583,704
2012-07-04 2012-06-29 3.137 480,452 -5,898 0.02% 1,507,103
2012-06-27 2012-06-25 2.984 486,350 +5,898 0.02% 1,451,385
2012-06-22 2012-06-20 3.222 480,452 +11,795 0.02% 1,547,835
2012-06-20 2012-06-18 3.120 468,657 -5,897 0.02% 1,462,157
2012-06-18 2012-06-14 3.103 474,554 -8,847 0.02% 1,472,509
2012-06-14 2012-06-12 3.120 483,401 +5,898 0.02% 1,508,157
2012-06-13 2012-06-11 3.272 477,503 -2,949 0.02% 1,562,624
2012-06-12 2012-06-08 2.950 480,452 +11,795 0.02% 1,417,491
2012-06-11 2012-06-07 3.086 468,657 -23,590 0.02% 1,446,264
2012-06-08 2012-06-06 3.052 492,247 +23,590 0.02% 1,502,369
2012-05-30 2012-05-28 3.239 468,657 -5,897 0.02% 1,517,783
2012-05-29 2012-05-25 3.171 474,554 +5,897 0.02% 1,504,695
2012-05-24 2012-05-22 3.391 468,657 +5,898 0.02% 1,589,301
2012-05-22 2012-05-18 3.340 462,759 -17,693 0.02% 1,545,761
2012-05-21 2012-05-17 3.188 480,452 +17,693 0.02% 1,531,542
2012-05-11 2012-05-09 3.730 462,759 +10,616 0.02% 1,726,230
2012-05-10 2012-05-08 4.103 452,143 +7,077 0.02% 1,855,292
2012-05-09 2012-05-07 4.188 445,066 +2,949 0.02% 1,863,985
2012-05-07 2012-05-03 4.425 442,117 -5,898 0.02% 1,956,586
2012-05-04 2012-05-02 4.358 448,015 -11,795 0.02% 1,952,301
2012-05-03 2012-04-30 4.290 459,810 +11,795 0.02% 1,972,514
2012-04-25 2012-04-23 4.222 448,015 +5,898 0.02% 1,891,529
2012-04-20 2012-04-18 4.392 442,117 -4,718 0.02% 1,941,593
2012-04-19 2012-04-17 4.358 446,835 +4,718 0.02% 1,947,159
2012-04-18 2012-04-16 4.493 442,117 +4,718 0.02% 1,986,572
2012-04-10 2012-04-03 4.748 437,399 -11,795 0.02% 2,076,620
2012-03-27 2012-03-23 4.239 449,194 -5,898 0.02% 1,904,123
2012-03-23 2012-03-21 4.086 455,092 +5,898 0.02% 1,859,676
2012-03-20 2012-03-16 4.409 449,194 -7,078 0.02% 1,980,288
2012-03-19 2012-03-15 4.375 456,272 +7,078 0.02% 1,996,019
2012-03-16 2012-03-14 4.510 449,194 -5,898 0.02% 2,025,987
2012-03-13 2012-03-09 4.680 455,092 +5,898 0.02% 2,129,754
2012-03-09 2012-03-07 4.663 449,194 -5,951 0.02% 2,094,536
2012-03-07 2012-03-05 4.748 455,145 -5,898 0.02% 2,160,872
2012-03-05 2012-03-01 4.442 461,043 -472 0.02% 2,048,160
2012-03-02 2012-02-29 4.510 461,515 -5,897 0.02% 2,081,558
2012-03-01 2012-02-28 4.476 467,412 -17,605 0.02% 2,092,305
2012-02-29 2012-02-27 4.358 485,017 -41,283 0.02% 2,113,544
2012-02-28 2012-02-24 4.188 526,300 -17,693 0.02% 2,204,202
2012-02-27 2012-02-23 3.968 543,993 +17,693 0.02% 2,158,392
2012-02-24 2012-02-22 4.103 526,300 +23,590 0.02% 2,159,583
2012-02-22 2012-02-20 4.120 502,710 -11,795 0.02% 2,071,309
2012-02-21 2012-02-17 3.934 514,505 +11,795 0.02% 2,023,945
2012-02-20 2012-02-16 4.069 502,710 +5,898 0.02% 2,045,737
2012-02-17 2012-02-15 4.273 496,812 +5,898 0.02% 2,122,823
2012-02-16 2012-02-14 4.137 490,914 +295 0.02% 2,031,030
2012-02-14 2012-02-10 4.069 490,619 -11,796 0.02% 1,996,534
2012-02-13 2012-02-09 4.120 502,415 +5,898 0.02% 2,070,094
2012-02-10 2012-02-08 4.069 496,517 +5,898 0.02% 2,020,536
2012-02-06 2012-02-02 3.391 490,619 -5,898 0.02% 1,663,778
2012-02-03 2012-02-01 3.357 496,517 -48,361 0.02% 1,666,942
2012-02-02 2012-01-31 2.916 544,878 +5,898 0.02% 1,589,091
2012-02-01 2012-01-30 2.950 538,980 +7,077 0.02% 1,590,168
2012-01-27 2012-01-20 3.086 531,903 -11,795 0.02% 1,641,440
2012-01-26 2012-01-19 3.018 543,698 -11,796 0.02% 1,640,963
2012-01-20 2012-01-18 3.103 555,494 -5,897 0.03% 1,723,660
2012-01-19 2012-01-17 3.154 561,391 -29,488 0.03% 1,770,515
2012-01-16 2012-01-12 2.967 590,879 +29,488 0.03% 1,753,306
2012-01-12 2012-01-10 3.018 561,391 +5,897 0.03% 1,694,364
2012-01-10 2012-01-06 3.069 555,494 +5,839 0.03% 1,704,822
2012-01-06 2012-01-04 3.205 549,655 +47,181 0.02% 1,761,461
2012-01-05 2012-01-03 3.120 502,474 -23,590 0.02% 1,567,662
2011-12-23 2011-12-21 2.933 526,064 +11,795 0.02% 1,543,142
2011-12-16 2011-12-14 2.764 514,269 +11,795 0.02% 1,421,344
2011-12-13 2011-12-09 2.798 502,474 -11,795 0.02% 1,405,784
2011-12-12 2011-12-08 2.916 514,269 +11,795 0.02% 1,499,823
2011-12-09 2011-12-07 2.883 502,474 -58,976 0.02% 1,448,384
2011-12-08 2011-12-06 2.594 561,450 +29,488 0.03% 1,456,544
2011-12-06 2011-12-02 2.832 531,962 -23,591 0.02% 1,506,323
2011-12-05 2011-12-01 2.747 555,553 -53,078 0.03% 1,526,025
2011-11-30 2011-11-28 2.340 608,631 -17,693 0.03% 1,424,145
2011-11-28 2011-11-24 2.187 626,324 +17,693 0.03% 1,369,966
2011-11-24 2011-11-22 2.238 608,631 -5,898 0.03% 1,362,226
2011-11-23 2011-11-21 2.272 614,529 -5,898 0.03% 1,396,267
2011-11-18 2011-11-16 2.340 620,427 +17,693 0.03% 1,451,747
2011-11-16 2011-11-14 2.476 602,734 -29,488 0.03% 1,492,106
2011-11-15 2011-11-11 2.340 632,222 -17,693 0.03% 1,479,346
2011-11-14 2011-11-10 2.323 649,915 +53,079 0.03% 1,509,726
2011-11-11 2011-11-09 2.526 596,836 -17,693 0.03% 1,507,865
2011-11-09 2011-11-07 2.560 614,529 +5,898 0.03% 1,573,405
2011-11-08 2011-11-04 2.560 608,631 +5,897 0.03% 1,558,304
2011-11-07 2011-11-03 2.459 602,734 +11,796 0.03% 1,481,886
2011-11-04 2011-11-02 2.560 590,938 -11,796 0.03% 1,513,004
2011-11-03 2011-11-01 2.391 602,734 +47,181 0.03% 1,441,007
2011-11-01 2011-10-28 2.594 555,553 -1,179 0.03% 1,441,246
2011-10-31 2011-10-27 2.713 556,732 -5,898 0.03% 1,510,384
2011-10-27 2011-10-25 2.476 562,630 -5,897 0.03% 1,392,826
2011-10-21 2011-10-19 2.323 568,527 -17,693 0.03% 1,320,665
2011-10-20 2011-10-18 2.272 586,220 +17,693 0.03% 1,331,946
2011-10-19 2011-10-17 2.560 568,527 -18,283 0.03% 1,455,624
2011-10-18 2011-10-14 2.357 586,810 +17,988 0.03% 1,383,036
2011-10-17 2011-10-13 2.611 568,822 +17,693 0.03% 1,485,314
2011-10-14 2011-10-12 2.323 551,129 -11,795 0.02% 1,280,251
2011-10-13 2011-10-11 2.204 562,924 +11,795 0.03% 1,240,836
2011-10-11 2011-10-07 2.170 551,129 -5,897 0.02% 1,196,146
2011-09-30 2011-09-27 2.069 557,026 -14,745 0.03% 1,152,276
2011-09-28 2011-09-26 1.933 571,771 +14,745 0.03% 1,105,218
2011-09-27 2011-09-23 2.052 557,026 +5,897 0.03% 1,142,831
2011-09-23 2011-09-21 2.289 551,129 -11,550 0.02% 1,261,561
2011-09-20 2011-09-16 2.645 562,679 -7,077 0.03% 1,488,355
2011-09-14 2011-09-09 2.832 569,756 +18,872 0.03% 1,613,342
2011-09-07 2011-09-05 2.967 550,884 +11,795 0.02% 1,634,630
2011-09-06 2011-09-02 3.086 539,089 +17,693 0.02% 1,663,616
2011-09-05 2011-09-01 3.120 521,396 -17,693 0.02% 1,626,697
2011-08-29 2011-08-25 3.154 539,089 -155 0.02% 1,700,179
2011-08-24 2011-08-22 3.035 539,244 -5,897 0.02% 1,636,664
2011-08-23 2011-08-19 3.323 545,141 +17,693 0.02% 1,811,699
2011-08-22 2011-08-18 3.425 527,448 -17,693 0.02% 1,806,559
2011-08-19 2011-08-17 3.323 545,141 +5,897 0.02% 1,811,699
2011-08-18 2011-08-16 3.357 539,244 -11,795 0.02% 1,810,388
2011-08-17 2011-08-15 3.222 551,039 +11,795 0.02% 1,775,240
2011-08-16 2011-08-12 3.103 539,244 -3,538 0.02% 1,673,237
2011-08-15 2011-08-11 3.035 542,782 -47,182 0.02% 1,647,402
2011-08-12 2011-08-10 2.883 589,964 +41,284 0.03% 1,700,574
2011-08-11 2011-08-09 3.001 548,680 -65 0.02% 1,646,696
2011-08-05 2011-08-03 3.578 548,745 -29,488 0.02% 1,963,244
2011-08-04 2011-08-02 3.578 578,233 +17,693 0.03% 2,068,743
2011-08-02 2011-07-29 3.764 560,540 -5,898 0.03% 2,109,992
2011-08-01 2011-07-28 3.679 566,438 -3,538 0.03% 2,084,171
2011-07-28 2011-07-26 3.917 569,976 +5,897 0.03% 2,232,491
2011-07-27 2011-07-25 3.951 564,079 +17,693 0.03% 2,228,522
2011-07-21 2011-07-19 3.832 546,386 -17,693 0.02% 2,093,771
2011-07-18 2011-07-14 4.171 564,079 +5,898 0.03% 2,352,860
2011-07-08 2011-07-06 4.459 558,181 +413 0.03% 2,489,155
2011-07-05 2011-06-30 4.459 557,768 -11,796 0.03% 2,487,313
2011-07-04 2011-06-29 4.425 569,564 +11,796 0.03% 2,520,601
2011-06-29 2011-06-27 4.544 557,768 +17,693 0.03% 2,534,601
2011-06-22 2011-06-20 4.188 540,075 -5,898 0.02% 2,261,894
2011-06-21 2011-06-17 4.222 545,973 -17,693 0.02% 2,305,110
2011-06-20 2011-06-16 4.222 563,666 +5,898 0.03% 2,379,810
2011-06-17 2011-06-15 4.375 557,768 +5,897 0.03% 2,440,026
2011-06-16 2011-06-14 4.527 551,871 -383 0.02% 2,498,446
2011-06-14 2011-06-10 4.612 552,254 +11,795 0.02% 2,547,000
2011-06-13 2011-06-09 4.578 540,459 +5,898 0.02% 2,474,273
2011-06-08 2011-06-03 4.883 534,561 +5,898 0.02% 2,610,423
2011-05-31 2011-05-27 4.934 528,663 -61,336 0.02% 2,608,513
2011-05-30 2011-05-26 4.866 589,999 +5,898 0.03% 2,871,140
2011-05-26 2011-05-24 5.070 584,101 +17,693 0.03% 2,961,285
2011-05-20 2011-05-18 5.256 566,408 +2,948 0.03% 2,977,229
2011-05-19 2011-05-17 5.155 563,460 +11,796 0.03% 2,904,409
2011-05-18 2011-05-16 5.205 551,664 +11,795 0.02% 2,871,668
2011-05-17 2011-05-13 5.307 539,869 -88 0.02% 2,865,193
2011-05-16 2011-05-12 5.256 539,957 -11,796 0.02% 2,838,194
2011-05-11 2011-05-06 5.409 551,753 -5,897 0.02% 2,984,397
2011-05-09 2011-05-05 5.104 557,650 -11,796 0.03% 2,846,095
2011-05-05 2011-05-03 5.155 569,446 +5,898 0.03% 2,935,265
2011-05-04 2011-04-29 5.256 563,548 -1,769 0.03% 2,962,196
2011-05-03 2011-04-28 5.256 565,317 +26,539 0.03% 2,971,494
2011-04-26 2011-04-20 5.595 538,778 +11,795 0.02% 3,014,706
2011-04-20 2011-04-18 5.714 526,983 -17,278 0.02% 3,011,256
2011-04-19 2011-04-15 5.731 544,261 +27,129 0.02% 3,119,213
2011-04-18 2011-04-14 5.714 517,132 -14,154 0.02% 2,954,966
2011-04-15 2011-04-13 5.714 531,286 -24,770 0.02% 3,035,844
2011-04-13 2011-04-11 5.409 556,056 +5,897 0.03% 3,007,671
2011-04-12 2011-04-08 5.511 550,159 +11,796 0.02% 3,031,745
2011-04-11 2011-04-07 5.545 538,363 -10,616 0.02% 2,984,998
2011-04-08 2011-04-06 5.409 548,979 +5,898 0.02% 2,969,392
2011-04-07 2011-04-04 5.528 543,081 -17,693 0.02% 3,001,949
2011-04-06 2011-04-01 5.256 560,774 +40,104 0.03% 2,947,615
2011-04-04 2011-03-31 5.222 520,670 +30,667 0.02% 2,719,158
2011-04-01 2011-03-30 5.222 490,003 +5,898 0.02% 2,559,002
2011-03-31 2011-03-29 5.341 484,105 -25,950 0.02% 2,585,659
2011-03-30 2011-03-28 5.341 510,055 +2,359 0.02% 2,724,261
2011-03-29 2011-03-25 5.409 507,696 -412 0.02% 2,746,095
2011-03-28 2011-03-24 5.460 508,108 +26,539 0.02% 2,774,170
2011-03-25 2011-03-23 5.545 481,569 -17,693 0.02% 2,670,099
2011-03-24 2011-03-22 5.528 499,262 -29,488 0.02% 2,759,734
2011-03-23 2011-03-21 5.494 528,750 -23,591 0.02% 2,904,802
2011-03-22 2011-03-18 5.358 552,341 +158,324 0.02% 2,959,481
2011-03-18 2011-03-16 5.460 394,017 +5,897 0.02% 2,151,255
2011-03-17 2011-03-15 5.426 388,120 +5,898 0.02% 2,105,897
2011-03-16 2011-03-14 5.680 382,222 -17,693 0.02% 2,171,109
2011-03-15 2011-03-11 5.612 399,915 +41,284 0.02% 2,244,486
2011-03-14 2011-03-10 5.748 358,631 -5,898 0.02% 2,061,430
2011-03-11 2011-03-09 5.765 364,529 +17,693 0.02% 2,101,513
2011-03-09 2011-03-07 5.697 346,836 +5,898 0.02% 1,975,989
2011-03-08 2011-03-04 5.799 340,938 -5,898 0.02% 1,977,073
2011-03-04 2011-03-02 5.562 346,836 +17,693 0.02% 1,928,942
2011-03-02 2011-02-28 5.731 329,143 +5,780 0.01% 1,886,351
2011-03-01 2011-02-25 5.612 323,363 +3,538 0.01% 1,814,845
2011-02-23 2011-02-21 6.019 319,825 +5,691 0.01% 1,925,138
2011-02-18 2011-02-16 6.206 314,134 +11,796 0.01% 1,949,473
2011-02-14 2011-02-10 5.918 302,338 +383 0.01% 1,789,119
2011-02-09 2011-02-07 6.087 301,955 -4,718 0.01% 1,838,052
2011-02-08 2011-02-02 6.257 306,673 +147 0.01% 1,918,771
2011-02-07 2011-01-31 6.104 306,526 +5,898 0.01% 1,871,074
2011-01-25 2011-01-21 6.392 300,628 -5,898 0.01% 1,921,728
2011-01-24 2011-01-20 6.562 306,526 +15,002 0.01% 2,011,405
2011-01-21 2011-01-19 6.681 291,524 +5,897 0.01% 1,947,564
2011-01-18 2011-01-14 6.358 285,627 -589 0.01% 1,816,150
2011-01-14 2011-01-12 6.698 286,216 -15,465 0.01% 1,916,956
2011-01-13 2011-01-11 6.715 301,681 -12,018 0.01% 2,025,649
2011-01-10 2011-01-06 6.460 313,699 -3,538 0.01% 2,026,559
2011-01-06 2011-01-04 6.409 317,237 +718 0.01% 2,033,278
2011-01-05 2011-01-03 6.104 316,519 -5,307 0.01% 1,932,073
2011-01-04 2010-12-31 5.833 321,826 +7,077 0.01% 1,877,157
2010-12-29 2010-12-24 5.612 314,749 -34,470 0.01% 1,766,499
2010-12-28 2010-12-22 5.697 349,219 -10,615 0.02% 1,989,566
2010-12-23 2010-12-21 5.511 359,834 -5,898 0.02% 1,982,927
2010-12-21 2010-12-17 5.256 365,732 +472 0.02% 1,922,409
2010-12-16 2010-12-14 5.341 365,260 -266 0.02% 1,950,895
2010-12-15 2010-12-13 5.256 365,526 +3,509 0.02% 1,921,326
2010-12-07 2010-12-03 5.443 362,017 +2,949 0.02% 1,970,403
2010-12-06 2010-12-02 5.460 359,068 +2,949 0.02% 1,960,441
2010-12-02 2010-11-30 5.256 356,119 +2,949 0.02% 1,871,880
2010-11-29 2010-11-25 5.392 353,170 +914 0.02% 1,904,286
2010-11-25 2010-11-23 5.307 352,256 -5,898 0.02% 1,869,493
2010-11-23 2010-11-19 5.477 358,154 +10,026 0.02% 1,961,523
2010-11-18 2010-11-16 5.477 348,128 -29,488 0.02% 1,906,613
2010-11-17 2010-11-15 5.426 377,616 -2,683 0.02% 2,048,904
2010-11-15 2010-11-11 5.884 380,299 -5,898 0.02% 2,237,566
2010-11-12 2010-11-10 5.867 386,197 -17,634 0.02% 2,265,719
2010-11-11 2010-11-09 5.816 403,831 +29,488 0.02% 2,348,632
2010-11-09 2010-11-05 5.901 374,343 -530 0.02% 2,208,870
2010-11-08 2010-11-04 5.850 374,873 -25,980 0.02% 2,192,928
2010-11-05 2010-11-03 5.968 400,853 -30,999 0.02% 2,392,483
2010-11-04 2010-11-02 5.968 431,852 -14,420 0.02% 2,577,500
2010-11-03 2010-11-01 5.528 446,272 -17,695 0.02% 2,466,825
2010-11-02 2010-10-29 5.341 463,967 -18,872 0.02% 2,478,100
2010-11-01 2010-10-28 5.307 482,839 -16,514 0.02% 2,562,523
2010-10-29 2010-10-27 5.104 499,353 -34,796 0.02% 2,548,563
2010-10-27 2010-10-25 5.121 534,149 -295 0.02% 2,735,209
2010-10-26 2010-10-22 5.087 534,444 +1,534 0.02% 2,718,596
2010-10-25 2010-10-21 5.087 532,910 -5,898 0.02% 2,710,792
2010-10-22 2010-10-20 5.002 538,808 -8,846 0.02% 2,695,114
2010-10-20 2010-10-18 5.070 547,654 -17,693 0.02% 2,776,506
2010-10-19 2010-10-15 5.205 565,347 +47,771 0.03% 2,942,894
2010-10-18 2010-10-14 5.290 517,576 -5,898 0.02% 2,738,104
2010-10-14 2010-10-12 4.985 523,474 -70,772 0.02% 2,609,538
2010-10-13 2010-10-11 5.087 594,246 +58,977 0.03% 3,022,795
2010-10-12 2010-10-08 5.053 535,269 -29,489 0.02% 2,704,640
2010-10-11 2010-10-07 5.104 564,758 +37,745 0.03% 2,882,372
2010-10-08 2010-10-06 5.172 527,013 +1,510 0.02% 2,725,476
2010-10-06 2010-10-04 4.934 525,503 -5,898 0.02% 2,592,921
2010-10-05 2010-09-30 4.849 531,401 +9,437 0.02% 2,576,971
2010-09-30 2010-09-28 4.832 521,964 +2,949 0.02% 2,522,357
2010-09-28 2010-09-24 4.832 519,015 +14,154 0.02% 2,508,106
2010-09-24 2010-09-21 4.985 504,861 -38,335 0.02% 2,516,751
2010-09-22 2010-09-20 4.866 543,196 +16,514 0.02% 2,643,380
2010-09-17 2010-09-15 4.815 526,682 +11,795 0.02% 2,536,226
2010-09-15 2010-09-13 4.883 514,887 +5,898 0.02% 2,514,349
2010-09-10 2010-09-08 4.782 508,989 +5,897 0.02% 2,433,765
2010-09-08 2010-09-06 4.917 503,092 +11,501 0.02% 2,473,811
2010-09-03 2010-09-01 4.663 491,591 -5,898 0.02% 2,292,228
2010-09-02 2010-08-31 4.544 497,489 +5,898 0.02% 2,260,682
2010-09-01 2010-08-30 4.578 491,591 +9,436 0.02% 2,250,551
2010-08-30 2010-08-26 4.731 482,155 +5,897 0.02% 2,280,930
2010-08-25 2010-08-23 4.951 476,258 -8,256 0.02% 2,358,013
2010-08-24 2010-08-20 5.036 484,514 +11,795 0.02% 2,439,967
2010-08-23 2010-08-19 5.053 472,719 -5,898 0.02% 2,388,584
2010-08-20 2010-08-18 5.121 478,617 +5,898 0.02% 2,450,847
2010-08-18 2010-08-16 5.019 472,719 -5,898 0.02% 2,372,553
2010-08-17 2010-08-13 4.900 478,617 +5,898 0.02% 2,345,347
2010-08-12 2010-08-10 5.019 472,719 +5,898 0.02% 2,372,553
2010-08-10 2010-08-06 5.087 466,821 +3,538 0.02% 2,374,613
2010-08-09 2010-08-05 5.189 463,283 -15,334 0.02% 2,403,748
2010-08-06 2010-08-04 4.985 478,617 +260 0.02% 2,385,924
2010-08-05 2010-08-03 4.883 478,357 +5,898 0.02% 2,335,962
2010-08-04 2010-08-02 4.985 472,459 -9,437 0.02% 2,355,226
2010-08-02 2010-07-29 4.900 481,896 +3,539 0.02% 2,361,415
2010-07-30 2010-07-28 4.866 478,357 +5,898 0.02% 2,327,851
2010-07-29 2010-07-27 4.934 472,459 -148 0.02% 2,331,193
2010-07-26 2010-07-22 4.900 472,607 -5,785 0.02% 2,315,896
2010-07-23 2010-07-21 4.866 478,392 +11,795 0.02% 2,328,021
2010-07-22 2010-07-20 4.731 466,597 -17,457 0.02% 2,207,330
2010-07-21 2010-07-19 4.595 484,054 +17,693 0.02% 2,224,253
2010-07-19 2010-07-15 4.748 466,361 -5,898 0.02% 2,214,121
2010-07-16 2010-07-14 4.866 472,259 +3,539 0.02% 2,298,176
2010-07-15 2010-07-13 4.866 468,720 +2,359 0.02% 2,280,954
2010-07-14 2010-07-12 4.934 466,361 -207 0.02% 2,301,105
2010-07-13 2010-07-09 4.968 466,568 +5,898 0.02% 2,317,948
2010-07-12 2010-07-08 4.748 460,670 -5,898 0.02% 2,187,102
2010-07-09 2010-07-07 4.612 466,568 +5,898 0.02% 2,151,815
2010-07-06 2010-07-02 4.629 460,670 -147 0.02% 2,132,425
2010-07-05 2010-06-30 4.748 460,817 -56 0.02% 2,187,800
2010-06-28 2010-06-24 4.968 460,873 +11,795 0.02% 2,289,655
2010-06-25 2010-06-23 5.053 449,078 -11,795 0.02% 2,269,129
2010-06-23 2010-06-21 4.815 460,873 -13,977 0.02% 2,219,324
2010-06-22 2010-06-18 4.578 474,850 -5,898 0.02% 2,173,909
2010-06-21 2010-06-17 4.527 480,748 -5,898 0.02% 2,176,456
2010-06-18 2010-06-15 4.510 486,646 -11,795 0.02% 2,194,906
2010-06-17 2010-06-14 4.476 498,441 -5,898 0.02% 2,231,202
2010-06-15 2010-06-11 4.324 504,339 +5,898 0.02% 2,180,639
2010-06-14 2010-06-10 4.222 498,441 -17,693 0.02% 2,104,429
2010-06-11 2010-06-09 4.256 516,134 +23,591 0.02% 2,196,632
2010-06-09 2010-06-07 4.425 492,543 +11,795 0.02% 2,179,746
2010-06-07 2010-06-03 4.324 480,748 +6,178 0.02% 2,078,638
2010-06-04 2010-06-02 4.239 474,570 -11,795 0.02% 2,011,692
2010-06-03 2010-06-01 4.358 486,365 -11,796 0.02% 2,119,418
2010-06-02 2010-05-31 4.629 498,161 +33,027 0.02% 2,305,969
2010-05-31 2010-05-27 4.459 465,134 -55,379 0.02% 2,074,221
2010-05-28 2010-05-26 4.358 520,513 +2,359 0.02% 2,268,223
2010-05-27 2010-05-25 4.137 518,154 -5,897 0.02% 2,143,729
2010-05-26 2010-05-24 4.409 524,051 +8,256 0.02% 2,310,298
2010-05-25 2010-05-20 4.205 515,795 -11,795 0.02% 2,168,952
2010-05-24 2010-05-19 4.476 527,590 +5,898 0.02% 2,361,683
2010-05-20 2010-05-18 4.799 521,692 +12,119 0.02% 2,503,351
2010-05-19 2010-05-17 4.799 509,573 -41,283 0.02% 2,445,198
2010-05-18 2010-05-14 5.053 550,856 +53,079 0.02% 2,783,399
2010-05-17 2010-05-13 5.155 497,777 -1,770 0.02% 2,565,840
2010-05-14 2010-05-12 5.087 499,547 -4,128 0.02% 2,541,082
2010-05-13 2010-05-11 4.968 503,675 +23,591 0.02% 2,502,299
2010-05-12 2010-05-10 5.155 480,084 -5,898 0.02% 2,474,640
2010-05-11 2010-05-07 4.934 485,982 +3,538 0.02% 2,397,918
2010-05-10 2010-05-06 5.222 482,444 +5,603 0.02% 2,519,526
2010-05-07 2010-05-05 5.443 476,841 -17,693 0.02% 2,595,373
2010-05-06 2010-05-04 5.578 494,534 +29,489 0.02% 2,758,755
2010-05-05 2010-05-03 5.562 465,045 +117 0.02% 2,586,366
2010-05-04 2010-04-30 5.612 464,928 -5,750 0.02% 2,609,365
2010-05-03 2010-04-29 5.443 470,678 -29,488 0.02% 2,561,829
2010-04-30 2010-04-28 5.358 500,166 +29,488 0.02% 2,679,923
2010-04-28 2010-04-26 5.511 470,678 -64,874 0.02% 2,593,752
2010-04-27 2010-04-23 5.392 535,552 +53,079 0.02% 2,887,686
2010-04-26 2010-04-22 5.460 482,473 -26,834 0.02% 2,634,208
2010-04-23 2010-04-21 5.629 509,307 -15,924 0.02% 2,867,074
2010-04-22 2010-04-20 5.511 525,231 -32,437 0.02% 2,894,375
2010-04-21 2010-04-19 5.409 557,668 +35,386 0.03% 3,016,390
2010-04-19 2010-04-15 5.680 522,282 -59,861 0.02% 2,966,682
2010-04-16 2010-04-14 5.409 582,143 +5,897 0.03% 3,148,774
2010-04-15 2010-04-13 5.375 576,246 -17,693 0.03% 3,097,336
2010-04-14 2010-04-12 5.460 593,939 +23,591 0.03% 3,242,790
2010-04-13 2010-04-09 5.443 570,348 -12,005 0.03% 3,104,317
2010-04-12 2010-04-08 5.409 582,353 +58,976 0.03% 3,149,910
2010-04-01 2010-03-30 5.256 523,377 +23,591 0.02% 2,751,044
2010-03-31 2010-03-29 5.324 499,786 +3,538 0.02% 2,660,939
2010-03-30 2010-03-26 5.392 496,248 -5,897 0.02% 2,675,759
2010-03-29 2010-03-25 5.341 502,145 +5,897 0.02% 2,682,013
2010-03-26 2010-03-24 5.443 496,248 -10,615 0.02% 2,701,002
2010-03-25 2010-03-23 5.375 506,863 +118 0.02% 2,724,401
2010-03-24 2010-03-22 5.375 506,745 +22,411 0.02% 2,723,767
2010-03-22 2010-03-18 5.697 484,334 -5,898 0.02% 2,759,341
2010-03-19 2010-03-17 5.680 490,232 -236 0.02% 2,784,631
2010-03-12 2010-03-10 5.578 490,468 +914 0.02% 2,736,073
2010-03-11 2010-03-09 5.680 489,554 -64,874 0.02% 2,780,779
2010-03-10 2010-03-08 5.731 554,428 -5,898 0.03% 3,177,481
2010-03-09 2010-03-05 5.663 560,326 -53,019 0.03% 3,173,280
2010-03-08 2010-03-04 5.290 613,345 +29,488 0.03% 3,244,745
2010-03-05 2010-03-03 5.494 583,857 -11,795 0.03% 3,207,544
2010-03-04 2010-03-02 5.392 595,652 -23,591 0.03% 3,211,744
2010-03-03 2010-03-01 5.528 619,243 +2,949 0.03% 3,422,944
2010-03-02 2010-02-26 5.256 616,294 +23,590 0.03% 3,239,446
2010-03-01 2010-02-25 5.290 592,704 -23,590 0.03% 3,135,549
2010-02-25 2010-02-23 5.307 616,294 -11,649 0.03% 3,270,796
2010-02-24 2010-02-22 5.256 627,943 +22,550 0.03% 3,300,677
2010-02-23 2010-02-19 5.138 605,393 +18,872 0.03% 3,110,292
2010-02-22 2010-02-18 5.324 586,521 -265 0.03% 3,122,729
2010-02-18 2010-02-12 5.155 586,786 +5,874 0.03% 3,024,645
2010-02-17 2010-02-11 5.172 580,912 -35,386 0.03% 3,004,217
2010-02-12 2010-02-10 5.070 616,298 -18,458 0.03% 3,124,518
2010-02-11 2010-02-09 4.849 634,756 +41,284 0.03% 3,078,180
2010-02-10 2010-02-08 4.849 593,472 +12,975 0.03% 2,877,978
2010-02-05 2010-02-03 5.307 580,497 -17,887 0.03% 3,080,814
2010-02-04 2010-02-02 5.138 598,384 -18,873 0.03% 3,074,282
2010-02-03 2010-02-01 5.138 617,257 +29,765 0.03% 3,171,245
2010-02-02 2010-01-29 5.002 587,492 -10,616 0.03% 2,938,631
2010-02-01 2010-01-28 5.172 598,108 -5,898 0.03% 3,093,147
2010-01-29 2010-01-27 4.985 604,006 -18,004 0.03% 3,010,993
2010-01-28 2010-01-26 5.324 622,010 +37,745 0.03% 3,311,678
2010-01-26 2010-01-22 5.494 584,265 -2,359 0.03% 3,209,786
2010-01-25 2010-01-21 5.731 586,624 +10,615 0.03% 3,362,000
2010-01-22 2010-01-20 5.952 576,009 +2,237 0.03% 3,428,132
2010-01-21 2010-01-19 6.036 573,772 -55,409 0.03% 3,463,462
2010-01-20 2010-01-18 5.595 629,181 +11,796 0.03% 3,520,551
2010-01-19 2010-01-15 5.663 617,385 +35,680 0.03% 3,496,421
2010-01-18 2010-01-14 5.612 581,705 +2,949 0.03% 3,264,765
2010-01-15 2010-01-13 5.511 578,756 +17,693 0.03% 3,189,334
2010-01-14 2010-01-12 5.731 561,063 -59,271 0.03% 3,215,507
2010-01-13 2010-01-11 5.697 620,334 +6,841 0.03% 3,534,158
2010-01-12 2010-01-08 5.138 613,493 -147 0.03% 3,151,907
2010-01-11 2010-01-07 5.189 613,640 -25,950 0.03% 3,183,877
2010-01-08 2010-01-06 5.121 639,590 -29,665 0.03% 3,275,139
2010-01-07 2010-01-05 5.053 669,255 -46,886 0.03% 3,381,653
2010-01-06 2010-01-04 4.731 716,141 -5,898 0.03% 3,387,848
2009-12-22 2009-12-18 4.493 722,039 -177 0.03% 3,244,350
2009-12-21 2009-12-17 4.358 722,216 +5,880 0.03% 3,147,178
2009-12-16 2009-12-14 4.731 716,336 +17,516 0.03% 3,388,770
2009-12-15 2009-12-11 4.748 698,820 -11,412 0.03% 3,317,756
2009-12-14 2009-12-10 4.680 710,232 -23,591 0.03% 3,323,766
2009-12-11 2009-12-09 4.612 733,823 +58,977 0.03% 3,384,397
2009-12-10 2009-12-08 4.765 674,846 +5,898 0.03% 3,215,379
2009-12-09 2009-12-07 4.900 668,948 -5,898 0.03% 3,278,018
2009-12-08 2009-12-04 4.934 674,846 +5,544 0.03% 3,329,805
2009-12-07 2009-12-03 4.968 669,302 +13,269 0.03% 3,325,147
2009-12-04 2009-12-02 4.917 656,033 +17,693 0.03% 3,225,855
2009-12-03 2009-12-01 4.917 638,340 -29,488 0.03% 3,138,855
2009-12-02 2009-11-30 4.832 667,828 -35,386 0.03% 3,227,235
2009-12-01 2009-11-27 4.646 703,214 +20,039 0.03% 3,267,076
2009-11-30 2009-11-26 4.934 683,175 -8,256 0.03% 3,370,902
2009-11-26 2009-11-24 4.900 691,431 +70,182 0.03% 3,388,191
2009-11-25 2009-11-23 4.985 621,249 -856 0.03% 3,096,950
2009-11-24 2009-11-20 5.070 622,105 +49,716 0.03% 3,153,959
2009-11-20 2009-11-18 5.239 572,389 -94,363 0.03% 2,998,962
2009-11-19 2009-11-17 5.138 666,752 -11,795 0.03% 3,425,533
2009-11-18 2009-11-16 5.121 678,547 -5,897 0.03% 3,474,626
2009-11-17 2009-11-13 5.121 684,444 +37,744 0.03% 3,504,822
2009-11-16 2009-11-12 5.087 646,700 +176 0.03% 3,289,616
2009-11-13 2009-11-11 5.239 646,524 -5,898 0.03% 3,387,383
2009-11-11 2009-11-09 4.900 652,422 -47,583 0.03% 3,197,036
2009-11-10 2009-11-06 4.832 700,005 +11,795 0.03% 3,382,728
2009-11-09 2009-11-05 4.714 688,210 +36,566 0.03% 3,244,045
2009-11-06 2009-11-04 4.748 651,644 +94,421 0.03% 3,093,781
2009-11-03 2009-10-30 4.815 557,223 -29,488 0.03% 2,683,296
2009-11-02 2009-10-29 4.782 586,711 +29,488 0.03% 2,805,398
2009-10-30 2009-10-28 4.934 557,223 -1,769 0.03% 2,749,433
2009-10-28 2009-10-23 5.222 558,992 +383 0.03% 2,919,291
2009-10-27 2009-10-22 5.273 558,609 -17,693 0.03% 2,945,706
2009-10-23 2009-10-21 5.172 576,302 +25,950 0.03% 2,980,376
2009-10-22 2009-10-20 5.222 550,352 -5,898 0.02% 2,874,170
2009-10-21 2009-10-19 5.273 556,250 -5,897 0.03% 2,933,267
2009-10-20 2009-10-16 5.121 562,147 +11,795 0.03% 2,878,578
2009-10-14 2009-10-12 5.205 550,352 +5,898 0.02% 2,864,838
2009-10-13 2009-10-09 5.256 544,454 -4,718 0.02% 2,861,831
2009-10-12 2009-10-08 5.273 549,172 +34,206 0.02% 2,895,942
2009-10-09 2009-10-07 5.273 514,966 -11,943 0.02% 2,715,564
2009-10-07 2009-10-05 4.697 526,909 +1,180 0.02% 2,474,780
2009-10-06 2009-10-02 4.697 525,729 -5,898 0.02% 2,469,237
2009-10-05 2009-09-30 4.782 531,627 +119 0.02% 2,542,010
2009-09-30 2009-09-28 4.917 531,508 -5,898 0.02% 2,613,539
2009-09-28 2009-09-24 5.087 537,406 +5,308 0.02% 2,733,663
2009-09-24 2009-09-22 5.307 532,098 -266 0.02% 2,823,951
2009-09-23 2009-09-21 5.222 532,364 +11,796 0.02% 2,780,229
2009-09-22 2009-09-18 5.307 520,568 +2,949 0.02% 2,762,759
2009-09-21 2009-09-17 5.375 517,619 -17,693 0.02% 2,782,215
2009-09-18 2009-09-16 5.341 535,312 -23,591 0.02% 2,859,161
2009-09-17 2009-09-15 5.121 558,903 +5,898 0.03% 2,861,966
2009-09-16 2009-09-14 5.189 553,005 +11,795 0.02% 2,869,271
2009-09-14 2009-09-10 5.409 541,210 -5,898 0.02% 2,927,370
2009-09-09 2009-09-07 5.358 547,108 -12,975 0.02% 2,931,442
2009-09-08 2009-09-04 5.239 560,083 +12,975 0.03% 2,934,486
2009-09-07 2009-09-03 5.138 547,108 -17,693 0.02% 2,810,845
2009-09-04 2009-09-02 4.748 564,801 +11,796 0.03% 2,681,480
2009-09-03 2009-09-01 4.883 553,005 +59 0.02% 2,700,491
2009-09-02 2009-08-31 4.765 552,946 -5,898 0.02% 2,634,573
2009-09-01 2009-08-28 4.951 558,844 +25,950 0.03% 2,766,907
2009-08-27 2009-08-25 5.392 532,894 +22,411 0.02% 2,873,354
2009-08-26 2009-08-24 5.528 510,483 +188 0.02% 2,821,760
2009-08-25 2009-08-21 5.341 510,295 +9,436 0.02% 2,725,543
2009-08-24 2009-08-20 5.307 500,859 -5,897 0.02% 2,658,159
2009-08-21 2009-08-19 5.189 506,756 -11,795 0.02% 2,629,308
2009-08-20 2009-08-18 5.222 518,551 +5,433 0.02% 2,708,091
2009-08-19 2009-08-17 5.358 513,118 +15,628 0.02% 2,749,321
2009-08-17 2009-08-13 5.799 497,490 -5,897 0.02% 2,884,906
2009-08-14 2009-08-12 5.680 503,387 +17,693 0.02% 2,859,354
2009-08-13 2009-08-11 6.002 485,694 +47,358 0.02% 2,915,326
2009-08-11 2009-08-07 5.477 438,336 +5,582 0.02% 2,400,661
2009-08-10 2009-08-06 5.901 432,754 -2,860 0.02% 2,553,533
2009-08-07 2009-08-05 5.629 435,614 -11,890 0.02% 2,452,229
2009-08-06 2009-08-04 5.985 447,504 -3,656 0.02% 2,678,507
2009-08-04 2009-07-31 5.138 451,160 +118 0.02% 2,317,898
2009-08-03 2009-07-30 4.714 451,042 +324 0.02% 2,126,096
2009-07-30 2009-07-28 4.934 450,718 +9,422 0.02% 2,223,919
2009-07-29 2009-07-27 4.934 441,296 -47,971 0.02% 2,177,430
2009-07-27 2009-07-23 4.086 489,267 -20,936 0.02% 1,999,328
2009-07-24 2009-07-22 4.120 510,203 -20,907 0.02% 2,102,183
2009-07-23 2009-07-21 4.086 531,110 -23,620 0.02% 2,170,314
2009-07-22 2009-07-20 3.900 554,730 -11,737 0.03% 2,163,369
2009-07-21 2009-07-17 3.747 566,467 -17,693 0.03% 2,122,697
2009-07-20 2009-07-16 3.662 584,160 +17,546 0.03% 2,139,472
2009-07-17 2009-07-15 3.713 566,614 -76,670 0.03% 2,104,033
2009-07-16 2009-07-14 3.510 643,284 -38,305 0.03% 2,257,846
2009-07-15 2009-07-13 3.323 681,589 +8,847 0.03% 2,265,165
2009-07-14 2009-07-10 3.391 672,742 +11,795 0.03% 2,281,391
2009-07-13 2009-07-09 3.442 660,947 +5,673 0.03% 2,275,013
2009-07-09 2009-07-07 3.459 655,274 +18,224 0.03% 2,266,597
2009-07-08 2009-07-06 3.459 637,050 +23,295 0.03% 2,203,560
2009-07-06 2009-07-02 3.493 613,755 +11,796 0.03% 2,143,796
2009-07-03 2009-06-30 3.527 601,959 +18,282 0.03% 2,123,007
2009-07-02 2009-06-29 3.646 583,677 -1,179 0.03% 2,127,807
2009-06-30 2009-06-26 3.561 584,856 +11,795 0.03% 2,082,521
2009-06-29 2009-06-25 3.272 573,061 +17,988 0.03% 1,875,337
2009-06-26 2009-06-24 3.374 555,073 +5,898 0.03% 1,872,942
2009-06-25 2009-06-23 3.374 549,175 +5,897 0.02% 1,853,041
2009-06-23 2009-06-19 3.544 543,278 +8,552 0.02% 1,925,261
2009-06-18 2009-06-16 3.679 534,726 +14,976 0.02% 1,967,488
2009-06-17 2009-06-15 3.781 519,750 -8,256 0.02% 1,965,262
2009-06-16 2009-06-12 3.934 528,006 +5,897 0.02% 2,077,055
2009-06-15 2009-06-11 4.002 522,109 -5,897 0.02% 2,089,269
2009-06-12 2009-06-10 4.069 528,006 -20,642 0.02% 2,148,678
2009-06-11 2009-06-09 3.849 548,648 -2,949 0.02% 2,111,742
2009-06-10 2009-06-08 4.069 551,597 +23,591 0.02% 2,244,679
2009-06-09 2009-06-05 4.086 528,006 +35,385 0.02% 2,157,630
2009-06-08 2009-06-04 4.171 492,621 +17,693 0.02% 2,054,798
2009-06-05 2009-06-03 4.290 474,928 -78,969 0.02% 2,037,368
2009-06-04 2009-06-02 4.036 553,897 +6,517 0.03% 2,235,255
2009-06-03 2009-06-01 4.137 547,380 +84,336 0.02% 2,264,644
2009-06-02 2009-05-29 4.120 463,044 -58,976 0.02% 1,907,874
2009-06-01 2009-05-27 3.696 522,020 +23,531 0.02% 1,929,589
2009-05-29 2009-05-26 3.459 498,489 +5,751 0.02% 1,724,276
2009-05-27 2009-05-25 3.561 492,738 -11,796 0.02% 1,754,513
2009-05-26 2009-05-22 3.459 504,534 +17,681 0.02% 1,745,186
2009-05-25 2009-05-21 3.578 486,853 -11,736 0.02% 1,741,813
2009-05-22 2009-05-20 3.781 498,589 -35,386 0.02% 1,885,249
2009-05-21 2009-05-19 3.612 533,975 +23,296 0.02% 1,928,509
2009-05-20 2009-05-18 3.459 510,679 +11,795 0.02% 1,766,442
2009-05-19 2009-05-15 3.374 498,884 -29,488 0.02% 1,683,348
2009-05-18 2009-05-14 3.374 528,372 +11,795 0.02% 1,782,847
2009-05-15 2009-05-13 3.476 516,577 +17,693 0.02% 1,795,602
2009-05-14 2009-05-12 3.476 498,884 +6,193 0.02% 1,734,102
2009-05-13 2009-05-11 3.459 492,691 +29,488 0.02% 1,704,221
2009-05-12 2009-05-08 3.764 463,203 -11,736 0.02% 1,743,594
2009-05-11 2009-05-07 3.612 474,939 -6,193 0.02% 1,715,294
2009-05-08 2009-05-06 3.781 481,132 -17,368 0.02% 1,819,241
2009-05-06 2009-05-04 3.595 498,500 -29,784 0.02% 1,791,935
2009-05-05 2009-04-30 3.188 528,284 -5,897 0.02% 1,684,017
2009-05-04 2009-04-29 3.086 534,181 -5,998 0.02% 1,648,470
2009-04-30 2009-04-28 2.950 540,179 -2,359 0.02% 1,593,706
2009-04-29 2009-04-27 3.086 542,538 +8,581 0.02% 1,674,259
2009-04-28 2009-04-24 3.442 533,957 -177 0.02% 1,837,907
2009-04-27 2009-04-23 3.222 534,134 -6,108 0.02% 1,720,778
2009-04-24 2009-04-22 3.323 540,242 +177 0.02% 1,795,418
2009-04-23 2009-04-21 3.612 540,065 +35,386 0.02% 1,950,504
2009-04-22 2009-04-20 3.629 504,679 -17,693 0.02% 1,831,261
2009-04-21 2009-04-17 3.646 522,372 +29,400 0.02% 1,904,318
2009-04-20 2009-04-16 3.578 492,972 -17,364 0.02% 1,763,705
2009-04-17 2009-04-15 3.866 510,336 -5,987 0.02% 1,972,932
2009-04-16 2009-04-14 3.408 516,323 -17,671 0.02% 1,759,700
2009-04-15 2009-04-09 2.967 533,994 -12,149 0.02% 1,584,512
2009-04-14 2009-04-08 2.866 546,143 +6,281 0.02% 1,565,000
2009-04-09 2009-04-07 3.103 539,862 +58,977 0.02% 1,675,155
2009-04-08 2009-04-06 3.425 480,885 -43,643 0.02% 1,647,076
2009-04-07 2009-04-03 3.018 524,528 -12,945 0.02% 1,583,105
2009-04-06 2009-04-02 2.713 537,473 -2,949 0.02% 1,458,135
2009-04-03 2009-04-01 2.425 540,422 -11,795 0.02% 1,310,359
2009-04-02 2009-03-31 2.340 552,217 +23,590 0.02% 1,292,141
2009-03-31 2009-03-27 2.594 528,627 +11,648 0.02% 1,371,393
2009-03-30 2009-03-26 2.493 516,979 -11,795 0.02% 1,288,580
2009-03-27 2009-03-25 2.272 528,774 +11,795 0.02% 1,201,423
2009-03-26 2009-03-24 2.323 516,979 -17,722 0.02% 1,200,921
2009-03-25 2009-03-23 2.357 534,701 -5,898 0.02% 1,260,222
2009-03-20 2009-03-18 2.119 540,599 +262 0.02% 1,145,794
2009-03-19 2009-03-17 2.069 540,337 -147 0.02% 1,117,753
2009-03-18 2009-03-16 2.119 540,484 +3,627 0.02% 1,145,550
2009-03-17 2009-03-13 1.950 536,857 -295 0.02% 1,046,833
2009-03-12 2009-03-10 1.882 537,152 -59 0.02% 1,010,977
2009-03-10 2009-03-06 1.746 537,211 +5,898 0.02% 938,217
2009-03-05 2009-03-03 1.763 531,313 -101 0.02% 936,925
2009-03-04 2009-03-02 1.746 531,414 +236 0.02% 928,093
2009-03-03 2009-02-27 1.848 531,178 -89 0.02% 981,720
2009-03-02 2009-02-26 1.882 531,267 -11,795 0.02% 999,901
2009-02-25 2009-02-23 2.018 543,062 -88 0.02% 1,095,765
2009-02-24 2009-02-20 1.967 543,150 +442 0.02% 1,068,314
2009-02-18 2009-02-16 2.119 542,708 -17,693 0.02% 1,150,264
2009-02-16 2009-02-12 2.086 560,401 -29,488 0.03% 1,168,759
2009-02-13 2009-02-11 2.255 589,889 -89 0.03% 1,330,280
2009-02-12 2009-02-10 2.374 589,978 -147 0.03% 1,400,506
2009-02-10 2009-02-06 2.255 590,125 -148 0.03% 1,330,812
2009-02-09 2009-02-05 2.221 590,273 +23,591 0.03% 1,311,129
2009-02-05 2009-02-03 2.035 566,682 -23,591 0.03% 1,153,033
2009-02-04 2009-02-02 2.035 590,273 +11,914 0.03% 1,201,034
2009-02-03 2009-01-30 2.136 578,359 +11,736 0.03% 1,235,632
2009-02-02 2009-01-29 1.984 566,623 -17,369 0.03% 1,124,090
2009-01-30 2009-01-23 1.814 583,992 +17,723 0.03% 1,059,526
2009-01-29 2009-01-22 1.899 566,269 -295 0.03% 1,075,380
2009-01-20 2009-01-16 2.052 566,564 -236 0.03% 1,162,400
2009-01-19 2009-01-15 2.018 566,800 +442 0.03% 1,143,663
2009-01-15 2009-01-13 2.035 566,358 -383 0.03% 1,152,374
2009-01-14 2009-01-12 2.153 566,741 +14,154 0.03% 1,220,420
2009-01-13 2009-01-09 2.340 552,587 +295 0.02% 1,293,007
2009-01-12 2009-01-08 2.391 552,292 +11,796 0.02% 1,320,411
2009-01-09 2009-01-07 2.645 540,496 +2,948 0.02% 1,429,678
2009-01-08 2009-01-06 2.543 537,548 -31,788 0.02% 1,367,192
2009-01-06 2009-01-02 2.119 569,336 -11,795 0.03% 1,206,701
2009-01-05 2008-12-31 1.984 581,131 +5,897 0.03% 1,152,872
2009-01-02 2008-12-29 1.984 575,234 -2,359 0.03% 1,141,173
2008-12-29 2008-12-22 2.052 577,593 +18,873 0.03% 1,185,028
2008-12-23 2008-12-19 2.204 558,720 -295 0.03% 1,231,569
2008-12-22 2008-12-18 2.136 559,015 -5,451 0.03% 1,194,305
2008-12-19 2008-12-17 2.153 564,466 -89 0.03% 1,215,522
2008-12-18 2008-12-16 1.984 564,555 -295 0.03% 1,119,988
2008-12-17 2008-12-15 1.984 564,850 -147 0.03% 1,120,573
2008-12-16 2008-12-12 1.899 564,997 +13,299 0.03% 1,072,964
2008-12-15 2008-12-11 2.069 551,698 -28,603 0.02% 1,141,254
2008-12-12 2008-12-10 2.170 580,301 +17,810 0.03% 1,259,460
2008-12-11 2008-12-09 2.052 562,491 +12,032 0.03% 1,154,043
2008-12-10 2008-12-08 2.018 550,459 -35,310 0.02% 1,110,691
2008-12-09 2008-12-05 1.679 585,769 -17,693 0.03% 983,292
2008-12-08 2008-12-04 1.611 603,462 -18,075 0.03% 972,064
2008-12-05 2008-12-03 1.594 621,537 +23,591 0.03% 990,640
2008-12-04 2008-12-02 1.509 597,946 +17,693 0.03% 902,346
2008-12-03 2008-12-01 1.611 580,253 +17,693 0.03% 934,678
2008-12-02 2008-11-28 1.577 562,560 -17,693 0.03% 887,101
2008-12-01 2008-11-27 1.543 580,253 +17,693 0.03% 895,323
2008-11-28 2008-11-26 1.441 562,560 +203 0.03% 810,791
2008-11-27 2008-11-25 1.390 562,357 -58,976 0.03% 781,893
2008-11-24 2008-11-20 1.390 621,333 +5,897 0.03% 863,892
2008-11-21 2008-11-19 1.560 615,436 +58,977 0.03% 960,046
2008-11-19 2008-11-17 1.696 556,459 -15,983 0.03% 943,527
2008-11-18 2008-11-14 1.628 572,442 +11,796 0.03% 931,802
2008-11-14 2008-11-12 1.713 560,646 -207 0.03% 960,133
2008-11-13 2008-11-11 1.662 560,853 +11,796 0.03% 931,958
2008-11-12 2008-11-10 1.746 549,057 -11,383 0.02% 958,905
2008-11-11 2008-11-07 1.577 560,440 -6,222 0.03% 883,758
2008-11-10 2008-11-06 1.543 566,662 +11,795 0.03% 874,353
2008-11-07 2008-11-05 1.662 554,867 -147 0.03% 922,011
2008-11-06 2008-11-04 1.577 555,014 -46,739 0.03% 875,201
2008-11-05 2008-11-03 1.543 601,753 +5,898 0.03% 928,498
2008-11-04 2008-10-31 1.458 595,855 -82,597 0.03% 868,881
2008-11-03 2008-10-30 1.475 678,452 +59 0.03% 1,000,828
2008-10-30 2008-10-28 1.255 678,393 -442 0.03% 851,205
2008-10-28 2008-10-24 1.255 678,835 +384 0.03% 851,760
2008-10-27 2008-10-23 1.492 678,451 -6,244 0.03% 1,012,330
2008-10-24 2008-10-22 1.611 684,695 -11,500 0.03% 1,102,915
2008-10-23 2008-10-21 1.797 696,195 +47,181 0.03% 1,251,290
2008-10-22 2008-10-20 1.865 649,014 -88 0.03% 1,210,509
2008-10-20 2008-10-16 1.780 649,102 +295 0.03% 1,155,642
2008-10-17 2008-10-15 1.899 648,807 +17,664 0.03% 1,232,125
2008-10-15 2008-10-13 1.916 631,143 -5,898 0.03% 1,209,281
2008-10-14 2008-10-10 1.763 637,041 -118 0.03% 1,123,368
2008-10-13 2008-10-09 1.933 637,159 -6,163 0.03% 1,231,612
2008-10-10 2008-10-08 1.882 643,322 -23,502 0.03% 1,210,800
2008-10-09 2008-10-06 2.069 666,824 -17,634 0.03% 1,379,406
2008-10-08 2008-10-03 2.187 684,458 -295 0.03% 1,497,124
2008-10-06 2008-10-02 2.238 684,753 +17,929 0.03% 1,532,601
2008-10-03 2008-09-30 2.204 666,824 +41,755 0.03% 1,469,859
2008-10-02 2008-09-29 2.374 625,069 +17,988 0.03% 1,483,806
2008-09-30 2008-09-26 2.493 607,081 +11,795 0.03% 1,513,161
2008-09-29 2008-09-25 2.628 595,286 -5,897 0.03% 1,564,511
2008-09-26 2008-09-24 2.594 601,183 +11,530 0.03% 1,559,622
2008-09-25 2008-09-23 2.594 589,653 -5,898 0.03% 1,529,710
2008-09-24 2008-09-22 2.933 595,551 +5,773 0.03% 1,746,973
2008-09-23 2008-09-19 2.967 589,778 -5,809 0.03% 1,750,039
2008-09-22 2008-09-18 2.374 595,587 +295 0.03% 1,413,821
2008-09-19 2008-09-17 2.391 595,292 -124 0.03% 1,423,214
2008-09-18 2008-09-16 2.594 595,416 -10,899 0.03% 1,544,661
2008-09-17 2008-09-12 2.815 606,315 +295 0.03% 1,706,583
2008-09-12 2008-09-10 2.713 606,020 +196 0.03% 1,644,099
2008-09-09 2008-09-05 2.798 605,824 -113 0.03% 1,694,929
2008-09-08 2008-09-04 2.866 605,937 +5,013 0.03% 1,736,342
2008-09-05 2008-09-03 2.967 600,924 +295 0.03% 1,783,112
2008-09-04 2008-09-02 3.137 600,629 -5,869 0.03% 1,884,079
2008-09-03 2008-09-01 3.137 606,498 +5,898 0.03% 1,902,489
2008-09-02 2008-08-29 3.272 600,600 +23,591 0.03% 1,965,458
2008-09-01 2008-08-28 3.340 577,009 -2,802 0.03% 1,927,392
2008-08-29 2008-08-27 3.510 579,811 -5,897 0.03% 2,035,063
2008-08-27 2008-08-25 3.340 585,708 -6,046 0.03% 1,956,449
2008-08-26 2008-08-21 3.222 591,754 -100,260 0.03% 1,906,408
2008-08-25 2008-08-20 3.306 692,014 -58 0.03% 2,288,077
2008-08-21 2008-08-19 3.272 692,072 +2,742 0.03% 2,264,799
2008-08-20 2008-08-18 3.425 689,330 -118 0.03% 2,361,020
2008-08-19 2008-08-15 3.493 689,448 -10,616 0.03% 2,408,185
2008-08-18 2008-08-14 3.527 700,064 -29,459 0.03% 2,469,006
2008-08-15 2008-08-13 3.306 729,523 +18,077 0.03% 2,412,097
2008-08-14 2008-08-12 3.561 711,446 +5,779 0.03% 2,533,275
2008-08-13 2008-08-11 3.544 705,667 -12,001 0.03% 2,500,732
2008-08-12 2008-08-08 3.561 717,668 +26,539 0.03% 2,555,430
2008-08-11 2008-08-07 3.612 691,129 +23,591 0.03% 2,496,088
2008-08-08 2008-08-05 3.832 667,538 -2,713 0.03% 2,558,030
2008-08-07 2008-08-04 3.900 670,251 +17,693 0.03% 2,613,885
2008-08-05 2008-08-01 4.086 652,558 +12,709 0.03% 2,666,596
2008-08-04 2008-07-31 4.324 639,849 +18,135 0.03% 2,766,552
2008-08-01 2008-07-30 4.527 621,714 +4,217 0.03% 2,814,641
2008-07-31 2008-07-29 4.442 617,497 +5,897 0.03% 2,743,199
2008-07-30 2008-07-28 4.527 611,600 +12,238 0.03% 2,768,853
2008-07-29 2008-07-25 4.832 599,362 +11,795 0.03% 2,896,378
2008-07-28 2008-07-24 5.189 587,567 -14 0.03% 3,048,597
2008-07-25 2008-07-23 4.985 587,581 -15,747 0.03% 2,929,114
2008-07-24 2008-07-22 4.900 603,328 +15,482 0.03% 2,956,463
2008-07-21 2008-07-17 4.968 587,846 +378 0.03% 2,920,467
2008-07-18 2008-07-16 4.951 587,468 +1,769 0.03% 2,908,628
2008-07-16 2008-07-14 5.138 585,699 -206 0.03% 3,009,111
2008-07-15 2008-07-11 5.222 585,905 -325 0.03% 3,059,842
2008-07-14 2008-07-10 5.104 586,230 +295 0.03% 2,991,959
2008-07-11 2008-07-09 5.036 585,935 -5,957 0.03% 2,950,713
2008-07-10 2008-07-08 4.748 591,892 +5,898 0.03% 2,810,099
2008-07-09 2008-07-07 5.002 585,994 +89 0.03% 2,931,138
2008-07-07 2008-07-03 4.832 585,905 -11,825 0.03% 2,831,348
2008-07-04 2008-07-02 5.036 597,730 -266 0.03% 3,010,112
2008-07-03 2008-06-30 5.172 597,996 +30 0.03% 3,092,568
2008-07-02 2008-06-27 5.121 597,966 +206 0.03% 3,061,996
2008-06-30 2008-06-26 5.273 597,760 -148 0.03% 3,152,161
2008-06-27 2008-06-25 5.222 597,908 -855 0.03% 3,122,527
2008-06-26 2008-06-24 5.138 598,763 +914 0.03% 3,076,229
2008-06-24 2008-06-20 5.426 597,849 -236 0.03% 3,243,864
2008-06-20 2008-06-18 5.697 598,085 +6,222 0.03% 3,407,402
2008-06-19 2008-06-17 5.494 591,863 -5,897 0.03% 3,251,527
2008-06-18 2008-06-16 5.697 597,760 -10,115 0.03% 3,405,550
2008-06-17 2008-06-13 5.341 607,875 +6,635 0.03% 3,246,729
2008-06-16 2008-06-12 5.545 601,240 +6,959 0.03% 3,333,625
2008-06-13 2008-06-11 5.680 594,281 +1,003 0.03% 3,375,653
2008-06-12 2008-06-10 5.714 593,278 +619 0.03% 3,390,075
2008-06-10 2008-06-05 6.342 592,659 +15,953 0.03% 3,758,353
2008-06-05 2008-06-03 6.325 576,706 +325 0.03% 3,647,409
2008-06-04 2008-06-02 6.647 576,381 -60 0.03% 3,831,042
2008-06-03 2008-05-30 6.562 576,441 +23,531 0.03% 3,782,570
2008-06-02 2008-05-29 6.443 552,910 -295 0.02% 3,562,535
2008-05-30 2008-05-28 6.342 553,205 -5,838 0.03% 3,508,156
2008-05-29 2008-05-27 6.291 559,043 -30 0.03% 3,516,740
2008-05-28 2008-05-26 6.121 559,073 +295 0.03% 3,422,133
2008-05-26 2008-05-22 6.674 558,778 -147 0.03% 3,729,235
2008-05-23 2008-05-21 6.948 558,925 +31,280 0.03% 3,883,644
2008-05-22 2008-05-20 7.120 527,645 +16,990 0.02% 3,756,824
2008-05-21 2008-05-19 7.618 510,655 -116 0.02% 3,889,927
2008-05-20 2008-05-16 7.412 510,771 -58,951 0.02% 3,785,653
2008-05-19 2008-05-15 6.897 569,722 -10,120 0.03% 3,929,343
2008-05-16 2008-05-14 6.073 579,842 +350 0.03% 3,521,631
2008-05-15 2008-05-13 6.005 579,492 +58 0.03% 3,479,737
2008-05-14 2008-05-09 5.868 579,434 -23,664 0.03% 3,399,859
2008-05-09 2008-05-07 5.988 603,098 +11,132 0.03% 3,611,139
2008-05-08 2008-05-06 6.451 591,966 -11,162 0.03% 3,818,700
2008-05-07 2008-05-05 6.485 603,128 +379 0.03% 3,911,399
2008-05-06 2008-05-02 6.331 602,749 -38,819 0.03% 3,815,871
2008-04-30 2008-04-28 5.988 641,568 -612 0.03% 3,841,484
2008-04-29 2008-04-25 5.816 642,180 +292 0.03% 3,734,972
2008-04-28 2008-04-24 6.125 641,888 -12,765 0.03% 3,931,501
2008-04-25 2008-04-23 5.713 654,653 -350 0.03% 3,740,126
2008-04-23 2008-04-21 5.610 655,003 -1,749 0.03% 3,674,700
2008-04-22 2008-04-18 5.370 656,752 +58 0.03% 3,526,766
2008-04-18 2008-04-16 5.233 656,694 +5,771 0.03% 3,436,321
2008-04-16 2008-04-14 5.216 650,923 -5,829 0.03% 3,394,955
2008-04-15 2008-04-11 5.645 656,752 +175 0.03% 3,707,048
2008-04-14 2008-04-10 5.662 656,577 +5,829 0.03% 3,717,325
2008-04-11 2008-04-09 5.850 650,748 +11,453 0.03% 3,807,133
2008-04-10 2008-04-08 5.953 639,295 -23,373 0.03% 3,805,938
2008-04-09 2008-04-07 6.159 662,668 +5,800 0.03% 4,081,514
2008-04-08 2008-04-03 6.056 656,868 -59 0.03% 3,978,173
2008-04-07 2008-04-02 5.542 656,927 -11,482 0.03% 3,640,412
2008-04-03 2008-04-01 5.130 668,409 +87 0.03% 3,428,817
2008-04-02 2008-03-31 5.061 668,322 +5,712 0.03% 3,382,507
2008-04-01 2008-03-28 5.113 662,610 -1,399 0.03% 3,387,701
2008-03-31 2008-03-27 4.872 664,009 -378 0.03% 3,235,364
2008-03-28 2008-03-26 4.890 664,387 -3,935 0.03% 3,248,605
2008-03-27 2008-03-25 4.993 668,322 -13,318 0.03% 3,336,642
2008-03-26 2008-03-20 4.478 681,640 -46,076 0.03% 3,052,295
2008-03-25 2008-03-19 4.684 727,716 +40,729 0.03% 3,408,438
2008-03-20 2008-03-18 4.358 686,987 +11,774 0.03% 2,993,733
2008-03-19 2008-03-17 4.461 675,213 -12,357 0.03% 3,011,931
2008-03-18 2008-03-14 5.010 687,570 +12,270 0.03% 3,444,535
2008-03-17 2008-03-13 5.198 675,300 +1,748 0.03% 3,510,510
2008-03-14 2008-03-12 5.370 673,552 -3,992 0.03% 3,616,982
2008-03-12 2008-03-10 5.524 677,544 +12,123 0.03% 3,743,038
2008-03-11 2008-03-07 5.662 665,421 +4,080 0.03% 3,767,396
2008-03-10 2008-03-06 5.868 661,341 -4,080 0.03% 3,880,453
2008-03-07 2008-03-05 5.730 665,421 +292 0.03% 3,813,062
2008-03-06 2008-03-04 5.885 665,129 +3,934 0.03% 3,914,091
2008-03-05 2008-03-03 5.953 661,195 -291 0.03% 3,936,316
2008-03-04 2008-02-29 6.125 661,486 +1,398 0.03% 4,051,536
2008-03-03 2008-02-28 6.022 660,088 -12,216 0.03% 3,975,025
2008-02-29 2008-02-27 6.039 672,304 -17,865 0.03% 4,060,123
2008-02-28 2008-02-26 5.507 690,169 +8,976 0.03% 3,800,943
2008-02-27 2008-02-25 5.404 681,193 +291 0.03% 3,681,388
2008-02-26 2008-02-22 5.679 680,902 -7,460 0.03% 3,866,727
2008-02-25 2008-02-21 5.833 688,362 -3,381 0.03% 4,015,380
2008-02-22 2008-02-20 5.747 691,743 +36,954 0.03% 3,975,763
2008-02-21 2008-02-19 6.194 654,789 -5,829 0.03% 4,055,454
2008-02-20 2008-02-18 6.142 660,618 +9,064 0.03% 4,057,554
2008-02-19 2008-02-15 6.365 651,554 -9,006 0.03% 4,147,202
2008-02-18 2008-02-14 5.610 660,560 -11,948 0.03% 3,705,876
2008-02-15 2008-02-13 5.198 672,508 -438 0.03% 3,495,996
2008-02-13 2008-02-11 5.027 672,946 -58 0.03% 3,382,819
2008-02-12 2008-02-06 5.078 673,004 +9,034 0.03% 3,417,750
2008-02-11 2008-02-04 5.627 663,970 +2,769 0.03% 3,736,398
2008-02-05 2008-02-01 5.473 661,201 +7,927 0.03% 3,618,721
2008-02-04 2008-01-31 5.044 653,274 -12,211 0.03% 3,295,138
2008-01-31 2008-01-29 5.096 665,485 +58 0.03% 3,390,983
2008-01-30 2008-01-28 4.975 665,427 +17,923 0.03% 3,310,772
2008-01-29 2008-01-25 5.353 647,504 -23,518 0.03% 3,465,995
2008-01-28 2008-01-24 5.078 671,022 +12,095 0.03% 3,407,684
2008-01-25 2008-01-23 5.250 658,927 -3,789 0.03% 3,459,311
2008-01-24 2008-01-22 4.752 662,716 -89,441 0.03% 3,149,475
2008-01-23 2008-01-21 5.696 752,157 +66,258 0.03% 4,284,276
2008-01-22 2008-01-18 5.970 685,899 +10,229 0.03% 4,095,154
2008-01-21 2008-01-17 6.108 675,670 -20,721 0.03% 4,126,820
2008-01-18 2008-01-16 6.125 696,391 -3,672 0.03% 4,265,326
2008-01-17 2008-01-15 6.845 700,063 -97,222 0.03% 4,792,266
2008-01-16 2008-01-14 7.463 797,285 +15,998 0.04% 5,950,230
2008-01-15 2008-01-11 7.532 781,287 -11,365 0.04% 5,884,452
2008-01-14 2008-01-10 7.480 792,652 -22,703 0.04% 5,929,252
2008-01-11 2008-01-09 7.549 815,355 -34,098 0.04% 6,155,032
2008-01-10 2008-01-08 7.257 849,453 +19,147 0.04% 6,164,681
2008-01-09 2008-01-07 7.497 830,306 +50,039 0.04% 6,225,160
2008-01-08 2008-01-04 7.720 780,267 +18,623 0.04% 6,024,023
2008-01-07 2008-01-03 7.909 761,644 -1,137 0.03% 6,023,984
2008-01-04 2008-01-02 7.841 762,781 +6,325 0.03% 5,980,630
2008-01-03 2007-12-31 7.875 756,456 +61,783 0.03% 5,956,995
2008-01-02 2007-12-27 8.081 694,673 +7,578 0.03% 5,613,480
2007-12-28 2007-12-24 8.372 687,095 +12,627 0.03% 5,752,644
2007-12-27 2007-12-20 8.372 674,468 -105,790 0.03% 5,646,925
2007-12-21 2007-12-19 7.720 780,258 -73,929 0.04% 6,023,954
2007-12-20 2007-12-18 7.875 854,187 -22,468 0.04% 6,726,614
2007-12-19 2007-12-17 7.086 876,655 +75,802 0.04% 6,211,688
2007-12-18 2007-12-14 8.218 800,853 +7,387 0.04% 6,581,414
2007-12-17 2007-12-13 8.510 793,466 +52,138 0.04% 6,752,131
2007-12-14 2007-12-12 9.625 741,328 +90,723 0.03% 7,135,167
2007-12-13 2007-12-11 10.997 650,605 -8,801 0.03% 7,154,945
2007-12-12 2007-12-10 10.500 659,406 +17,340 0.03% 6,923,651
2007-12-11 2007-12-07 11.507 642,066 +10,492 0.03% 7,388,519
2007-12-10 2007-12-06 11.631 631,574 +5,997 0.03% 7,345,692
2007-12-07 2007-12-05 11.754 625,577 +23,890 0.03% 7,353,111
2007-12-06 2007-12-04 11.737 601,687 -2,951 0.03% 7,061,702
2007-12-05 2007-12-03 11.948 604,638 +40,034 0.03% 7,224,198
2007-12-04 2007-11-30 12.318 564,604 -41,197 0.03% 6,954,816
2007-12-03 2007-11-29 11.877 605,801 -108,782 0.03% 7,195,391
2007-11-30 2007-11-28 10.873 714,583 +80,834 0.03% 7,769,666
2007-11-29 2007-11-27 10.803 633,749 +51,384 0.03% 6,846,085
2007-11-28 2007-11-26 11.490 582,365 -25,735 0.03% 6,691,252
2007-11-27 2007-11-23 11.190 608,100 +42,957 0.03% 6,804,767
2007-11-26 2007-11-22 11.983 565,143 +77,629 0.03% 6,772,231
2007-11-23 2007-11-21 13.340 487,514 +54,533 0.02% 6,503,505
2007-11-22 2007-11-20 14.292 432,981 +170 0.02% 6,188,056
2007-11-21 2007-11-19 13.851 432,811 +5,748 0.02% 5,994,947
2007-11-20 2007-11-16 14.433 427,063 -15,917 0.02% 6,163,684
2007-11-19 2007-11-15 14.556 442,980 +28,770 0.02% 6,448,054
2007-11-16 2007-11-14 15.490 414,210 -55,809 0.02% 6,416,142
2007-11-15 2007-11-13 14.380 470,019 -211,975 0.02% 6,758,808
2007-11-14 2007-11-12 13.164 681,994 +25,848 0.03% 8,977,712
2007-11-13 2007-11-09 14.327 656,146 +12,172 0.03% 9,400,600
2007-11-12 2007-11-08 15.190 643,974 +261,885 0.03% 9,782,281
2007-11-09 2007-11-07 15.349 382,089 +19,889 0.02% 5,864,719
2007-11-08 2007-11-06 13.975 362,200 +30,065 0.02% 5,061,581
2007-11-07 2007-11-05 14.450 332,135 +31,580 0.02% 4,799,467
2007-11-06 2007-11-02 15.578 300,555 +83,189 0.01% 4,682,101
2007-11-05 2007-11-01 16.547 217,366 +33,282 0.01% 3,596,845
2007-11-02 2007-10-31 17.869 184,084 +2,979 0.01% 3,289,414
2007-11-01 2007-10-30 18.116 181,105 +10,526 0.01% 3,280,863
2007-10-31 2007-10-29 18.891 170,579 -13,817 0.01% 3,222,440
2007-10-30 2007-10-26 18.222 184,396 +1,872 0.01% 3,359,979
2007-10-29 2007-10-25 18.785 182,524 +23,408 0.01% 3,428,796
2007-10-26 2007-10-24 19.173 159,116 +31,835 0.01% 3,050,755
2007-10-25 2007-10-23 18.363 127,281 +5,714 0.01% 2,337,200
2007-10-24 2007-10-22 15.807 121,567 -1,021 0.01% 1,921,643
2007-10-23 2007-10-18 15.790 122,588 +25,564 0.01% 1,935,622
2007-10-22 2007-10-17 16.177 97,024 -18,811 0.00% 1,569,591
2007-10-18 2007-10-16 16.001 115,835 -10,356 0.01% 1,853,490
2007-10-17 2007-10-15 14.486 126,191 -5,873 0.01% 1,827,952
2007-10-16 2007-10-12 12.300 132,064 +20,400 0.01% 1,624,443
2007-10-15 2007-10-11 11.983 111,664 +22,130 0.01% 1,338,094
2007-10-12 2007-10-10 11.895 89,534 -3,405 0.01% 1,065,016
2007-10-11 2007-10-09 11.913 92,939 +21,280 0.01% 1,107,157
2007-10-10 2007-10-08 11.789 71,659 +22,131 0.01% 844,815
2007-10-09 2007-10-05 11.789 49,528 -26,103 0.00% 583,904
2007-10-08 2007-10-04 10.873 75,631 -2,270 0.01% 822,336
2007-10-05 2007-10-03 11.243 77,901 -18,159 0.01% 875,847
2007-10-03 2007-09-28 10.626 96,060 +28,600 0.01% 1,020,762
2007-10-02 2007-09-27 10.838 67,460 +3,547 0.00% 731,115
2007-09-28 2007-09-25 10.080 63,913 -2,837 0.00% 644,243
2007-09-27 2007-09-24 9.516 66,750 -6,810 0.00% 635,199
2007-09-25 2007-09-21 9.181 73,560 +12,257 0.01% 675,373
2007-09-21 2007-09-19 9.622 61,303 +11,633 0.00% 589,846
2007-09-19 2007-09-17 9.569 49,670 +29 0.00% 475,290
2007-09-18 2007-09-14 9.569 49,641 -284 0.00% 475,012
2007-09-17 2007-09-13 9.463 49,925 -29 0.00% 472,451
2007-09-14 2007-09-12 9.675 49,954 -283 0.00% 483,289
2007-09-13 2007-09-11 9.551 50,237 -5,675 0.00% 479,830
2007-09-12 2007-09-10 9.728 55,912 +8,257 0.00% 543,887
2007-09-11 2007-09-07 10.080 47,655 +510 0.00% 480,362
2007-09-10 2007-09-06 10.309 47,145 -5,674 0.00% 486,022
2007-09-07 2007-09-05 10.062 52,819 -5,873 0.00% 531,485
2007-09-06 2007-09-04 9.816 58,692 +5,390 0.00% 576,101
2007-09-05 2007-09-03 10.115 53,302 +6,328 0.00% 539,163
2007-09-04 2007-08-31 10.591 46,974 +56 0.00% 497,504
2007-09-03 2007-08-30 9.463 46,918 -5,958 0.00% 443,995
2007-08-31 2007-08-29 8.194 52,876 +8,512 0.00% 433,287
2007-08-29 2007-08-27 20.486 44,364 +24,895 0.00% 908,842
2007-08-28 2007-08-24 19.311 19,469 -3,661 0.00% 375,975
2007-08-27 2007-08-23 19.503 23,130 -16,562 0.00% 451,097
2007-08-24 2007-08-22 16.607 39,692 +3,661 0.00% 659,178
2007-08-23 2007-08-21 16.416 36,031 +231 0.00% 591,489
2007-08-22 2007-08-20 15.788 35,800 -3,155 0.00% 565,206
2007-08-21 2007-08-17 14.559 38,955 -1,831 0.00% 567,135
2007-08-20 2007-08-16 15.296 40,786 -1,830 0.00% 623,872
2007-08-17 2007-08-15 16.853 42,616 +13,179 0.00% 718,214
2007-08-16 2007-08-14 18.683 29,437 +1,558 0.00% 549,979
2007-08-14 2007-08-10 19.776 27,879 +3,661 0.00% 551,330
2007-08-08 2007-08-06 19.366 24,218 -1,831 0.00% 469,009
2007-08-07 2007-08-03 18.902 26,049 +183 0.00% 492,372
2007-08-06 2007-08-02 18.000 25,866 +220 0.00% 465,598
2007-08-03 2007-08-01 17.481 25,646 +879 0.00% 448,328
2007-08-02 2007-07-31 17.946 24,767 -1,918 0.00% 444,462
2007-08-01 2007-07-30 17.891 26,685 +1,831 0.00% 477,425
2007-07-27 2007-07-25 17.782 24,854 +183 0.00% 441,950
2007-07-26 2007-07-24 17.727 24,671 -3,661 0.00% 437,349
2007-07-25 2007-07-23 17.618 28,332 -3,661 0.00% 499,152
2007-07-23 2007-07-19 16.116 31,993 -3,112 0.00% 515,588
2007-07-19 2007-07-17 14.887 35,105 +2,929 0.00% 522,591
2007-07-18 2007-07-16 15.460 32,176 +3,661 0.00% 497,445
2007-07-16 2007-07-12 16.471 28,515 +3,800 0.00% 469,664
2007-07-12 2007-07-10 17.017 24,715 +93 0.00% 420,576
2007-07-11 2007-07-09 17.072 24,622 +93 0.00% 420,339
2007-07-09 2007-07-05 17.126 24,529 -6,224 0.00% 420,091
2007-07-06 2007-07-04 16.170 30,753 +1,831 0.00% 497,285
2007-07-05 2007-07-03 16.252 28,922 -3,816 0.00% 470,047
2007-07-04 2007-06-29 14.586 32,738 -7,322 0.00% 477,518
2007-07-03 2007-06-28 14.395 40,060 -9,632 0.00% 576,657
2007-06-29 2007-06-27 13.521 49,692 +6,590 0.01% 671,874
2007-06-28 2007-06-26 14.067 43,102 -4,393 0.00% 606,319
2007-06-27 2007-06-25 14.094 47,495 +6,956 0.01% 669,412
2007-06-26 2007-06-22 14.176 40,539 0.00% 574,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top