History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 4,322,450 +0 0.13% 4,841,144
2025-10-13 2025-10-09 1.140 4,322,450 +0 0.13% 4,927,593
2025-10-10 2025-10-08 1.120 4,322,450 +0 0.13% 4,841,144
2025-10-09 2025-10-06 1.130 4,322,450 +0 0.13% 4,884,368
2025-10-08 2025-10-03 1.130 4,322,450 +0 0.13% 4,884,368
2025-10-06 2025-10-02 1.130 4,322,450 +0 0.13% 4,884,368
2025-10-03 2025-09-30 1.140 4,322,450 +0 0.13% 4,927,593
2025-10-02 2025-09-29 1.140 4,322,450 +0 0.13% 4,927,593
2025-09-30 2025-09-26 1.130 4,322,450 +0 0.13% 4,884,368
2025-09-29 2025-09-25 1.140 4,322,450 +0 0.13% 4,927,593
2025-09-26 2025-09-24 1.150 4,322,450 +0 0.13% 4,970,818
2025-09-25 2025-09-23 1.160 4,322,450 +0 0.13% 5,014,042
2025-09-24 2025-09-22 1.180 4,322,450 +0 0.13% 5,100,491
2025-09-23 2025-09-19 1.190 4,322,450 +0 0.13% 5,143,716
2025-09-22 2025-09-18 1.200 4,322,450 +0 0.13% 5,186,940
2025-09-19 2025-09-17 1.200 4,322,450 +30,000 0.13% 5,186,940
2025-09-10 2025-09-08 1.215 4,292,450 +87,003 0.12% 5,213,691
2025-08-28 2025-08-26 1.215 4,205,447 -4,555 0.12% 5,108,016
2025-08-12 2025-08-08 1.204 4,210,002 -19,595 0.12% 5,070,577
2025-08-04 2025-07-31 1.194 4,229,597 -127,365 0.13% 5,051,007
2025-07-23 2025-07-21 1.215 4,356,962 -9,797 0.13% 5,292,049
2025-07-15 2025-07-11 1.143 4,366,759 -21,555 0.13% 4,991,951
2025-07-14 2025-07-10 1.123 4,388,314 -9,797 0.13% 4,927,011
2025-07-10 2025-07-08 1.124 4,398,111 -9,797 0.13% 4,943,435
2025-07-09 2025-07-07 1.124 4,407,908 +84,893 0.13% 4,954,447
2025-06-24 2025-06-20 1.093 4,323,015 -30,748 0.13% 4,724,055
2025-06-16 2025-06-12 1.082 4,353,763 +10,570 0.13% 4,712,344
2025-06-12 2025-06-10 1.082 4,343,193 +187,368 0.13% 4,700,904
2025-05-22 2025-05-20 1.020 4,155,825 +181,603 0.12% 4,238,598
2025-05-20 2025-05-16 1.051 3,974,222 +513,100 0.12% 4,177,461
2025-05-16 2025-05-14 1.134 3,461,122 +18,257 0.10% 3,926,289
2025-01-14 2025-01-10 1.041 3,442,865 +417,975 0.10% 3,583,100
2025-01-06 2025-01-02 1.062 3,024,890 -28,826 0.09% 3,211,062
2024-12-05 2024-12-03 1.103 3,053,716 +24,021 0.09% 3,368,786
2024-11-18 2024-11-14 1.072 3,029,695 -9,608 0.09% 3,247,693
2024-11-12 2024-11-08 1.124 3,039,303 +96,086 0.09% 3,416,148
2024-11-07 2024-11-05 1.145 2,943,217 +2,883 0.08% 3,369,410
2024-10-28 2024-10-24 1.062 2,940,334 +211,389 0.08% 3,121,302
2024-10-14 2024-10-09 1.041 2,728,945 -9,608 0.08% 2,840,100
2024-10-10 2024-10-08 1.103 2,738,553 -48,043 0.08% 3,021,106
2024-10-09 2024-10-07 1.250 2,786,596 +202,741 0.08% 3,483,492
2024-10-08 2024-10-04 1.144 2,583,855 +45,524 0.07% 2,956,315
2024-10-04 2024-10-02 1.155 2,538,331 +296,395 0.07% 2,931,120
2024-10-03 2024-09-30 1.102 2,241,936 +37,758 0.06% 2,470,105
2024-08-08 2024-08-06 0.985 2,204,178 -28,318 0.06% 2,171,643
2024-07-08 2024-07-04 1.257 2,232,496 +68,081 0.06% 2,805,418
2024-07-05 2024-07-03 1.268 2,164,415 -27,454 0.06% 2,743,516
2024-07-03 2024-06-28 1.235 2,191,869 +360,568 0.07% 2,706,463
2024-06-28 2024-06-26 1.213 1,831,301 -23,794 0.05% 2,221,221
2024-06-20 2024-06-18 1.246 1,855,095 -366,059 0.06% 2,310,894
2024-06-12 2024-06-07 1.257 2,221,154 -1,830 0.07% 2,791,165
2024-05-24 2024-05-22 1.191 2,222,984 +45,757 0.07% 2,647,719
2024-05-20 2024-05-16 1.082 2,177,227 -18,303 0.06% 2,355,309
2024-05-16 2024-05-13 1.093 2,195,530 +14,643 0.07% 2,399,100
2024-04-15 2024-04-11 0.863 2,180,887 +183,029 0.06% 1,882,649
2024-04-10 2024-04-08 0.863 1,997,858 +183,029 0.06% 1,724,649
2024-02-14 2024-02-07 0.863 1,814,829 -9,151 0.05% 1,566,649
2024-02-06 2024-02-02 0.830 1,823,980 +9,151 0.05% 1,514,756
2024-01-29 2024-01-25 0.885 1,814,829 +9,152 0.05% 1,606,311
2024-01-26 2024-01-24 0.830 1,805,677 +27,454 0.05% 1,499,556
2023-12-28 2023-12-22 0.863 1,778,223 -915 0.05% 1,535,049
2023-10-30 2023-10-26 0.885 1,779,138 +36,606 0.05% 1,574,721
2023-10-27 2023-10-25 0.885 1,742,532 -64,060 0.05% 1,542,321
2023-08-31 2023-08-29 0.951 1,806,592 +18,303 0.05% 1,717,467
2023-08-07 2023-08-03 0.983 1,788,289 +24,709 0.05% 1,758,690
2023-07-06 2023-07-04 1.199 1,763,580 +172,049 0.05% 2,114,070
2023-05-03 2023-04-28 1.271 1,591,531 -8,259 0.05% 2,023,455
2023-04-20 2023-04-18 1.283 1,599,790 -24,776 0.05% 2,053,326
2023-04-06 2023-04-03 1.247 1,624,566 -67,721 0.05% 2,026,113
2023-02-24 2023-02-22 1.283 1,692,287 -229,592 0.06% 2,172,046
2023-02-23 2023-02-21 1.283 1,921,879 -8,258 0.06% 2,466,727
2023-02-03 2023-02-01 1.344 1,930,137 +24,776 0.06% 2,594,181
2023-01-30 2023-01-26 1.320 1,905,361 +229,591 0.06% 2,514,739
2023-01-11 2023-01-09 1.283 1,675,770 -8,258 0.06% 2,150,846
2022-12-15 2022-12-13 1.296 1,684,028 +15,691 0.06% 2,181,836
2022-10-26 2022-10-24 1.187 1,668,337 -2,478 0.05% 1,979,698
2022-09-22 2022-09-20 1.271 1,670,815 +16,518 0.06% 2,124,256
2022-09-08 2022-09-06 1.380 1,654,297 +82,587 0.05% 2,283,534
2022-09-06 2022-09-02 1.392 1,571,710 +14,865 0.05% 2,188,565
2022-08-01 2022-07-28 1.586 1,556,845 -16,517 0.05% 2,469,481
2022-07-28 2022-07-26 2.275 1,573,362 +266,987 0.05% 3,579,343
2022-05-20 2022-05-18 2.173 1,306,375 -13,714 0.05% 2,838,600
2022-05-16 2022-05-12 2.115 1,320,089 +13,714 0.05% 2,791,395
2022-05-04 2022-04-29 2.275 1,306,375 +21,258 0.05% 2,971,957
2022-04-27 2022-04-25 2.187 1,285,117 -6,857 0.05% 2,811,150
2022-04-26 2022-04-22 2.275 1,291,974 +13,714 0.05% 2,939,195
2022-04-08 2022-04-06 2.377 1,278,260 -93,944 0.05% 3,038,483
2022-04-06 2022-04-01 2.333 1,372,204 -43,887 0.05% 3,201,759
2022-04-04 2022-03-31 2.319 1,416,091 +9,601 0.06% 3,283,510
2022-03-18 2022-03-16 1.794 1,406,490 -234,518 0.06% 2,522,852
2022-03-17 2022-03-15 1.706 1,641,008 +685 0.07% 2,799,926
2022-03-16 2022-03-14 1.823 1,640,323 +234,518 0.07% 2,990,126
2022-03-08 2022-03-04 2.071 1,405,805 -6,857 0.06% 2,911,142
2022-03-04 2022-03-02 2.042 1,412,662 +26,058 0.06% 2,884,140
2022-02-23 2022-02-21 2.158 1,386,604 -2,743 0.06% 2,992,707
2022-02-21 2022-02-17 2.158 1,389,347 -72,001 0.06% 2,998,627
2022-02-17 2022-02-15 2.144 1,461,348 +74,744 0.06% 3,132,716
2022-02-16 2022-02-14 2.158 1,386,604 +8,914 0.06% 2,992,707
2022-02-15 2022-02-11 2.202 1,377,690 +13,714 0.05% 3,033,741
2022-02-14 2022-02-10 2.231 1,363,976 -267,432 0.05% 3,043,324
2022-02-10 2022-02-08 2.202 1,631,408 +13,714 0.06% 3,592,440
2022-01-20 2022-01-18 2.173 1,617,694 +4,115 0.06% 3,515,059
2022-01-19 2022-01-17 2.187 1,613,579 +274,290 0.06% 3,529,649
2022-01-11 2022-01-07 2.085 1,339,289 -89,145 0.05% 2,792,932
2021-12-23 2021-12-21 2.129 1,428,434 -34,286 0.06% 3,041,327
2021-12-21 2021-12-17 2.085 1,462,720 -39,772 0.06% 3,050,333
2021-12-16 2021-12-14 2.071 1,502,492 +68,573 0.06% 3,111,362
2021-12-15 2021-12-13 2.144 1,433,919 +68,572 0.06% 3,073,916
2021-12-14 2021-12-10 2.187 1,365,347 +43,886 0.05% 2,986,650
2021-12-03 2021-12-01 2.129 1,321,461 -34,286 0.05% 2,813,567
2021-12-01 2021-11-29 2.100 1,355,747 +4,115 0.05% 2,847,024
2021-11-05 2021-11-03 2.071 1,351,632 -255,090 0.05% 2,798,961
2021-11-04 2021-11-02 2.071 1,606,722 +2,057 0.06% 3,327,202
2021-11-03 2021-11-01 2.144 1,604,665 +68,572 0.06% 3,439,947
2021-10-29 2021-10-27 2.144 1,536,093 +13,715 0.06% 3,292,948
2021-10-26 2021-10-22 2.144 1,522,378 +255,090 0.06% 3,263,547
2021-10-11 2021-10-07 2.187 1,267,288 +2,743 0.05% 2,772,149
2021-10-07 2021-10-05 2.202 1,264,545 -786,527 0.05% 2,784,590
2021-10-04 2021-09-29 2.187 2,051,072 +6,857 0.08% 4,486,650
2021-09-30 2021-09-28 2.275 2,044,215 -397,720 0.08% 4,650,517
2021-09-28 2021-09-24 2.450 2,441,935 +615,095 0.10% 5,982,648
2021-09-27 2021-09-23 2.435 1,826,840 +137,145 0.07% 4,449,047
2021-09-23 2021-09-20 2.319 1,689,695 -96,001 0.07% 3,917,919
2021-09-21 2021-09-17 2.406 1,785,696 +6,857 0.07% 4,296,764
2021-09-20 2021-09-16 2.435 1,778,839 -6,172 0.07% 4,332,147
2021-09-17 2021-09-15 2.523 1,785,011 +39,772 0.07% 4,503,364
2021-09-15 2021-09-13 2.756 1,745,239 -20,571 0.07% 4,810,240
2021-09-14 2021-09-10 2.610 1,765,810 +96,001 0.07% 4,609,428
2021-09-10 2021-09-08 2.640 1,669,809 +34,286 0.07% 4,407,531
2021-09-07 2021-09-03 2.421 1,635,523 +68,573 0.06% 3,959,267
2021-09-06 2021-09-02 2.377 1,566,950 -34,286 0.06% 3,724,713
2021-09-01 2021-08-30 2.479 1,601,236 -6,858 0.06% 3,969,669
2021-08-31 2021-08-27 2.392 1,608,094 -26,743 0.06% 3,845,965
2021-08-30 2021-08-26 2.348 1,634,837 +204,346 0.06% 3,838,401
2021-08-26 2021-08-24 2.246 1,430,491 +2,743 0.06% 3,212,594
2021-08-25 2021-08-23 2.158 1,427,748 -23,315 0.06% 3,081,508
2021-08-24 2021-08-20 2.085 1,451,063 -240,003 0.06% 3,026,024
2021-08-19 2021-08-17 2.115 1,691,066 -6,858 0.07% 3,575,844
2021-08-18 2021-08-16 2.217 1,697,924 -1,371 0.07% 3,763,673
2021-08-16 2021-08-12 2.290 1,699,295 +96,001 0.07% 3,890,617
2021-08-09 2021-08-05 2.129 1,603,294 +75,430 0.06% 3,413,627
2021-08-05 2021-08-03 2.231 1,527,864 +13,715 0.06% 3,408,993
2021-08-04 2021-08-02 2.217 1,514,149 -58,287 0.06% 3,356,311
2021-08-02 2021-07-29 2.085 1,572,436 -10,286 0.06% 3,279,133
2021-07-30 2021-07-28 2.071 1,582,722 +113,831 0.06% 3,277,502
2021-07-28 2021-07-26 2.283 1,468,891 +135,827 0.06% 3,352,756
2021-07-27 2021-07-23 2.344 1,333,064 +32,640 0.06% 3,124,414
2021-07-22 2021-07-20 2.344 1,300,424 -580,984 0.05% 3,047,913
2021-07-15 2021-07-13 2.558 1,881,408 +22,195 0.08% 4,813,108
2021-07-13 2021-07-09 2.574 1,859,213 +73,113 0.08% 4,784,808
2021-07-08 2021-07-06 2.773 1,786,100 -2,611 0.07% 4,952,340
2021-07-07 2021-07-05 2.834 1,788,711 -187,351 0.07% 5,069,184
2021-07-06 2021-07-02 2.681 1,976,062 +318,561 0.08% 5,297,424
2021-07-02 2021-06-29 2.466 1,657,501 +16,973 0.07% 4,087,952
2021-06-28 2021-06-24 2.558 1,640,528 +45,695 0.07% 4,196,877
2021-06-25 2021-06-23 2.512 1,594,833 -130,558 0.07% 4,006,685
2021-06-23 2021-06-21 2.405 1,725,391 -19,584 0.07% 4,149,668
2021-06-22 2021-06-18 2.405 1,744,975 -197,795 0.07% 4,196,768
2021-06-18 2021-06-16 2.298 1,942,770 +197,795 0.08% 4,464,150
2021-06-17 2021-06-15 2.436 1,744,975 -192,573 0.07% 4,250,230
2021-06-15 2021-06-10 2.451 1,937,548 -32,639 0.08% 4,748,961
2021-06-10 2021-06-08 2.267 1,970,187 +90,738 0.08% 4,466,787
2021-06-08 2021-06-04 2.252 1,879,449 +101,835 0.08% 4,232,276
2021-06-07 2021-06-03 2.283 1,777,614 -9,139 0.07% 4,057,419
2021-06-04 2021-06-02 2.313 1,786,753 -16,320 0.07% 4,133,021
2021-05-27 2021-05-25 2.283 1,803,073 -45,042 0.08% 4,115,529
2021-05-26 2021-05-24 2.313 1,848,115 +9,139 0.08% 4,274,960
2021-05-25 2021-05-21 2.328 1,838,976 +42,431 0.08% 4,281,991
2021-05-18 2021-05-14 2.328 1,796,545 +26,112 0.07% 4,183,192
2021-05-17 2021-05-13 2.344 1,770,433 +110,321 0.07% 4,149,512
2021-05-14 2021-05-12 2.436 1,660,112 -182,781 0.07% 4,043,530
2021-05-13 2021-05-11 2.451 1,842,893 +65,279 0.08% 4,516,960
2021-05-12 2021-05-10 2.589 1,777,614 -261,116 0.07% 4,602,039
2021-05-11 2021-05-07 2.436 2,038,730 -11,098 0.08% 4,965,728
2021-05-10 2021-05-06 2.374 2,049,828 +124,031 0.09% 4,867,156
2021-05-07 2021-05-05 2.466 1,925,797 +60,709 0.08% 4,749,660
2021-05-06 2021-05-04 2.206 1,865,088 +19,584 0.08% 4,114,224
2021-05-05 2021-05-03 2.129 1,845,504 -6,528 0.08% 3,929,668
2021-04-16 2021-04-14 2.053 1,852,032 +6,528 0.08% 3,801,714
2021-04-14 2021-04-12 2.053 1,845,504 +119,460 0.08% 3,788,313
2021-04-13 2021-04-09 2.145 1,726,044 +9,792 0.07% 3,701,741
2021-04-12 2021-04-08 2.114 1,716,252 +21,542 0.07% 3,628,159
2021-04-07 2021-03-31 1.945 1,694,710 +6,528 0.07% 3,297,048
2021-03-30 2021-03-26 1.915 1,688,182 -19,583 0.07% 3,232,626
2021-03-26 2021-03-24 1.854 1,707,765 +19,583 0.07% 3,165,480
2021-03-22 2021-03-18 2.007 1,688,182 -6,528 0.07% 3,387,792
2021-03-19 2021-03-17 2.053 1,694,710 -6,528 0.07% 3,478,775
2021-03-09 2021-03-05 1.930 1,701,238 -13,055 0.07% 3,283,687
2021-03-04 2021-03-02 1.961 1,714,293 -3,264 0.07% 3,361,407
2021-03-02 2021-02-26 1.900 1,717,557 +13,056 0.07% 3,262,563
2021-02-26 2021-02-24 1.930 1,704,501 -2,612 0.07% 3,289,985
2021-02-25 2021-02-23 1.991 1,707,113 +2,612 0.07% 3,399,631
2021-02-23 2021-02-19 2.007 1,704,501 -26,112 0.07% 3,420,540
2021-02-18 2021-02-16 1.991 1,730,613 +6,528 0.07% 3,446,430
2021-02-08 2021-02-04 1.762 1,724,085 -58,751 0.07% 3,037,265
2021-02-04 2021-02-02 1.915 1,782,836 +27,417 0.07% 3,413,874
2021-02-03 2021-02-01 1.945 1,755,419 +3,264 0.07% 3,415,157
2021-02-02 2021-01-29 1.884 1,752,155 +13,056 0.07% 3,301,443
2021-02-01 2021-01-28 1.976 1,739,099 +107,057 0.07% 3,436,688
2021-01-29 2021-01-27 2.436 1,632,042 -26,111 0.07% 3,975,160
2021-01-28 2021-01-26 2.466 1,658,153 -3,264 0.07% 4,089,560
2021-01-26 2021-01-22 2.558 1,661,417 -26,112 0.07% 4,250,316
2021-01-19 2021-01-15 2.466 1,687,529 -47,654 0.07% 4,162,011
2021-01-18 2021-01-14 2.635 1,735,183 -476,537 0.07% 4,571,933
2021-01-15 2021-01-13 2.359 2,211,720 +28,723 0.09% 5,217,675
2021-01-14 2021-01-12 2.221 2,182,997 +3,917 0.09% 4,848,945
2021-01-13 2021-01-11 2.191 2,179,080 -20,890 0.09% 4,773,482
2021-01-11 2021-01-07 2.405 2,199,970 +1,306 0.09% 5,291,058
2021-01-08 2021-01-06 2.221 2,198,664 +489,593 0.09% 4,883,745
2021-01-07 2021-01-05 2.129 1,709,071 -6,528 0.07% 3,639,159
2021-01-06 2021-01-04 2.175 1,715,599 +28,070 0.07% 3,731,902
2021-01-05 2020-12-31 1.930 1,687,529 -13,056 0.07% 3,257,226
2020-12-23 2020-12-21 1.915 1,700,585 -32,639 0.07% 3,256,375
2020-12-17 2020-12-15 1.823 1,733,224 -6,528 0.07% 3,159,568
2020-12-15 2020-12-11 1.777 1,739,752 +52,223 0.07% 3,091,516
2020-12-14 2020-12-10 1.854 1,687,529 -6,528 0.07% 3,127,971
2020-12-10 2020-12-08 1.900 1,694,057 -3,264 0.07% 3,217,924
2020-12-09 2020-12-07 1.915 1,697,321 +3,264 0.07% 3,250,125
2020-12-08 2020-12-04 1.976 1,694,057 -13,056 0.07% 3,347,679
2020-12-04 2020-12-02 1.792 1,707,113 -32,639 0.07% 3,059,668
2020-12-03 2020-12-01 1.762 1,739,752 +32,639 0.07% 3,064,865
2020-12-02 2020-11-30 1.716 1,707,113 +19,584 0.07% 2,928,913
2020-11-25 2020-11-23 1.869 1,687,529 +32,640 0.07% 3,153,822
2020-11-24 2020-11-20 1.884 1,654,889 -45,696 0.07% 3,118,172
2020-11-23 2020-11-19 1.777 1,700,585 +32,640 0.07% 3,021,916
2020-11-20 2020-11-18 1.823 1,667,945 +3,264 0.07% 3,040,569
2020-11-19 2020-11-17 1.884 1,664,681 -19,584 0.07% 3,136,623
2020-11-18 2020-11-16 1.731 1,684,265 +13,056 0.07% 2,915,513
2020-11-13 2020-11-11 1.624 1,671,209 +110,974 0.07% 2,713,706
2020-11-12 2020-11-10 1.838 1,560,235 -19,583 0.07% 2,868,120
2020-11-11 2020-11-09 1.915 1,579,818 +176,253 0.07% 3,025,124
2020-11-10 2020-11-06 1.593 1,403,565 -45,695 0.06% 2,236,104
2020-11-09 2020-11-05 1.455 1,449,260 -6,528 0.06% 2,109,094
2020-09-14 2020-09-10 1.287 1,455,788 -130,558 0.06% 1,873,284
2020-09-11 2020-09-09 1.333 1,586,346 +130,558 0.07% 2,114,186
2020-09-01 2020-08-28 1.241 1,455,788 -13,056 0.06% 1,806,381
2020-08-21 2020-08-19 1.271 1,468,844 +65,279 0.06% 1,867,583
2020-07-28 2020-07-24 1.306 1,403,565 +86,547 0.06% 1,833,114
2020-07-13 2020-07-09 1.453 1,317,018 -61,253 0.06% 1,913,589
2020-07-10 2020-07-08 1.404 1,378,271 +61,253 0.06% 1,935,085
2020-07-08 2020-07-06 1.371 1,317,018 -6,125 0.06% 1,806,084
2020-06-12 2020-06-10 1.306 1,323,143 -6,125 0.06% 1,728,080
2020-05-25 2020-05-21 1.257 1,329,268 -1,838 0.06% 1,670,976
2020-03-20 2020-03-18 1.257 1,331,106 +12,251 0.06% 1,673,287
2020-03-17 2020-03-13 1.420 1,318,855 -6,126 0.06% 1,873,197
2020-03-16 2020-03-12 1.437 1,324,981 -30,627 0.06% 1,903,528
2020-03-09 2020-03-05 1.616 1,355,608 +18,377 0.06% 2,190,970
2020-03-02 2020-02-27 1.665 1,337,231 +30,626 0.06% 2,226,761
2020-02-27 2020-02-25 1.633 1,306,605 -12,250 0.06% 2,133,101
2020-02-20 2020-02-18 1.796 1,318,855 -6,126 0.06% 2,368,409
2020-02-19 2020-02-17 1.763 1,324,981 +15,314 0.06% 2,336,149
2020-02-12 2020-02-10 1.437 1,309,667 +30,627 0.06% 1,881,528
2020-01-23 2020-01-21 1.502 1,279,040 -18,376 0.06% 1,921,051
2020-01-22 2020-01-20 1.535 1,297,416 -18,377 0.06% 1,991,013
2019-11-22 2019-11-20 1.420 1,315,793 -120,670 0.06% 1,868,848
2019-10-11 2019-10-09 1.453 1,436,463 +10,414 0.06% 2,087,140
2019-09-18 2019-09-16 1.502 1,426,049 +18,376 0.06% 2,141,851
2019-08-09 2019-08-07 1.437 1,407,673 -3,063 0.06% 2,022,328
2019-07-18 2019-07-16 1.713 1,410,736 +52,449 0.06% 2,415,952
2019-04-04 2019-04-02 1.780 1,358,287 +12,974 0.06% 2,418,254
2019-03-20 2019-03-18 1.763 1,345,313 -82,567 0.06% 2,372,345
2019-03-15 2019-03-13 1.746 1,427,880 -5,897 0.06% 2,493,734
2019-03-13 2019-03-11 1.746 1,433,777 -87,285 0.06% 2,504,033
2019-03-04 2019-02-28 1.763 1,521,062 -884,648 0.07% 2,682,263
2019-03-01 2019-02-27 1.831 2,405,710 +872,852 0.11% 4,405,429
2019-02-28 2019-02-26 1.780 1,532,858 +58,977 0.07% 2,729,055
2019-02-27 2019-02-25 1.780 1,473,881 +29,488 0.07% 2,624,055
2019-01-28 2019-01-24 1.492 1,444,393 -1,769 0.07% 2,155,208
2019-01-24 2019-01-22 1.475 1,446,162 -23,591 0.07% 2,133,327
2018-12-06 2018-12-04 1.543 1,469,753 +87,285 0.07% 2,267,811
2018-10-10 2018-10-08 1.679 1,382,468 +23,591 0.06% 2,320,659
2018-08-31 2018-08-29 2.018 1,358,877 -942,444 0.06% 2,741,879
2018-08-17 2018-08-15 1.950 2,301,321 -5,898 0.10% 4,487,414
2018-08-15 2018-08-13 2.035 2,307,219 -5,898 0.10% 4,694,520
2018-06-07 2018-06-05 2.594 2,313,117 -589 0.10% 6,000,814
2018-05-24 2018-05-21 2.730 2,313,706 -58,977 0.10% 6,316,190
2018-05-21 2018-05-17 2.662 2,372,683 -11,795 0.11% 6,316,267
2018-05-18 2018-05-16 2.611 2,384,478 -11,795 0.11% 6,226,374
2018-05-17 2018-05-15 2.560 2,396,273 +11,795 0.11% 6,135,280
2018-05-16 2018-05-14 2.509 2,384,478 -2,949 0.11% 5,983,788
2018-03-21 2018-03-19 2.594 2,387,427 +17,103 0.11% 6,193,593
2018-02-23 2018-02-21 2.696 2,370,324 -17,693 0.11% 6,390,370
2018-02-13 2018-02-09 2.560 2,388,017 +17,693 0.11% 6,114,142
2018-02-08 2018-02-06 2.764 2,370,324 -5,897 0.11% 6,551,134
2018-02-02 2018-01-31 2.950 2,376,221 -1,180 0.11% 7,010,633
2018-01-31 2018-01-29 3.018 2,377,401 +17,693 0.11% 7,175,358
2018-01-30 2018-01-26 2.967 2,359,708 -30,668 0.11% 7,001,925
2018-01-29 2018-01-25 2.916 2,390,376 -64,874 0.11% 6,971,333
2018-01-26 2018-01-24 2.950 2,455,250 +5,898 0.11% 7,243,794
2018-01-25 2018-01-23 2.832 2,449,352 -11,796 0.11% 6,935,676
2018-01-24 2018-01-22 2.832 2,461,148 +17,693 0.11% 6,969,078
2018-01-23 2018-01-19 2.849 2,443,455 +11,796 0.11% 6,960,409
2018-01-22 2018-01-18 2.781 2,431,659 +17,693 0.11% 6,761,883
2018-01-18 2018-01-16 2.764 2,413,966 -5,898 0.11% 6,671,752
2018-01-17 2018-01-15 2.747 2,419,864 -11,795 0.11% 6,647,022
2018-01-16 2018-01-12 2.764 2,431,659 +17,693 0.11% 6,720,652
2018-01-15 2018-01-11 2.764 2,413,966 -14,155 0.11% 6,671,752
2018-01-11 2018-01-09 2.798 2,428,121 -17,693 0.11% 6,793,216
2018-01-10 2018-01-08 2.832 2,445,814 +17,693 0.11% 6,925,658
2018-01-08 2018-01-04 2.798 2,428,121 -17,693 0.11% 6,793,216
2018-01-05 2018-01-03 2.747 2,445,814 +29,489 0.11% 6,718,303
2017-12-27 2017-12-21 2.645 2,416,325 +88,464 0.11% 6,391,475
2017-12-15 2017-12-13 2.628 2,327,861 +14,155 0.11% 6,118,006
2017-12-13 2017-12-11 2.611 2,313,706 -117,953 0.10% 6,041,573
2017-12-06 2017-12-04 2.764 2,431,659 -6,488 0.11% 6,720,652
2017-11-17 2017-11-15 2.815 2,438,147 +17,693 0.11% 6,862,607
2017-11-16 2017-11-14 2.815 2,420,454 -23,590 0.11% 6,812,807
2017-11-09 2017-11-07 2.899 2,444,044 +6,487 0.11% 7,086,410
2017-11-06 2017-11-02 2.967 2,437,557 +58,977 0.11% 7,232,925
2017-10-27 2017-10-25 2.984 2,378,580 -2,802 0.11% 7,098,255
2017-10-13 2017-10-11 2.967 2,381,382 -592,714 0.11% 7,066,238
2017-09-27 2017-09-25 2.967 2,974,096 -589,764 0.13% 8,824,989
2017-09-25 2017-09-21 3.137 3,563,860 +58,976 0.16% 11,179,271
2017-09-22 2017-09-20 3.171 3,504,884 +58,977 0.16% 11,113,130
2017-09-15 2017-09-13 3.222 3,445,907 -5,898 0.16% 11,101,414
2017-09-07 2017-09-05 3.137 3,451,805 +5,898 0.16% 10,827,772
2017-08-25 2017-08-22 3.256 3,445,907 +53,078 0.16% 11,218,271
2017-08-22 2017-08-18 3.239 3,392,829 -11,795 0.15% 10,987,945
2017-08-16 2017-08-14 3.239 3,404,624 +11,795 0.15% 11,026,144
2017-08-10 2017-08-08 3.289 3,392,829 -12,208 0.15% 11,160,531
2017-08-09 2017-08-07 3.391 3,405,037 +17,693 0.15% 11,547,101
2017-08-08 2017-08-04 3.272 3,387,344 -117,953 0.15% 11,085,052
2017-08-02 2017-07-31 3.137 3,505,297 -5,897 0.16% 10,995,569
2017-08-01 2017-07-28 3.069 3,511,194 +293,703 0.16% 10,775,925
2017-07-31 2017-07-27 3.069 3,217,491 +58,976 0.15% 9,874,544
2017-07-21 2017-07-19 3.069 3,158,515 -56,028 0.14% 9,693,546
2017-07-14 2017-07-12 2.950 3,214,543 -63,694 0.15% 9,483,958
2017-07-13 2017-07-11 2.967 3,278,237 -11,796 0.15% 9,727,462
2017-07-11 2017-07-07 3.001 3,290,033 +37,156 0.15% 9,874,035
2017-07-07 2017-07-05 2.933 3,252,877 -5,898 0.15% 9,541,901
2017-07-05 2017-07-03 2.950 3,258,775 -29,488 0.15% 9,614,457
2017-06-28 2017-06-26 2.899 3,288,263 +5,897 0.15% 9,534,190
2017-06-26 2017-06-22 2.899 3,282,366 -29,488 0.15% 9,517,092
2017-06-23 2017-06-21 2.916 3,311,854 +29,488 0.15% 9,658,747
2017-06-16 2017-06-14 2.815 3,282,366 -35,385 0.15% 9,238,814
2017-06-02 2017-05-31 2.849 3,317,751 +29,488 0.15% 9,450,923
2017-06-01 2017-05-29 2.933 3,288,263 -58,977 0.15% 9,645,701
2017-05-31 2017-05-26 2.899 3,347,240 +29,489 0.15% 9,705,191
2017-05-09 2017-05-05 2.781 3,317,751 +23,000 0.15% 9,225,901
2017-04-19 2017-04-13 2.933 3,294,751 +29,489 0.15% 9,664,733
2017-04-10 2017-04-06 2.984 3,265,262 -33,027 0.15% 9,744,327
2017-04-06 2017-04-03 2.950 3,298,289 +29,488 0.15% 9,731,036
2017-04-03 2017-03-30 2.984 3,268,801 -58,976 0.15% 9,754,888
2017-03-29 2017-03-27 2.866 3,327,777 +29,488 0.15% 9,535,908
2017-03-27 2017-03-23 2.950 3,298,289 +11,795 0.15% 9,731,036
2017-03-24 2017-03-22 2.967 3,286,494 +17,693 0.15% 9,751,963
2017-03-20 2017-03-16 3.035 3,268,801 -29,488 0.15% 9,921,165
2017-03-16 2017-03-14 2.950 3,298,289 +29,488 0.15% 9,731,036
2017-03-15 2017-03-13 2.950 3,268,801 +58,977 0.15% 9,644,037
2017-03-14 2017-03-10 2.916 3,209,824 +29,488 0.15% 9,361,185
2017-03-13 2017-03-09 2.967 3,180,336 +13,564 0.14% 9,436,962
2017-03-10 2017-03-08 3.052 3,166,772 -11,795 0.14% 9,665,191
2017-03-02 2017-02-28 3.086 3,178,567 +1,211,967 0.14% 9,808,981
2017-03-01 2017-02-27 3.052 1,966,600 +589,765 0.09% 6,002,189
2017-02-28 2017-02-24 3.018 1,376,835 +58,976 0.06% 4,155,498
2017-02-27 2017-02-23 3.137 1,317,859 -5,898 0.06% 4,133,918
2017-02-22 2017-02-20 3.069 1,323,757 -35,386 0.06% 4,062,637
2017-02-17 2017-02-15 3.069 1,359,143 -5,897 0.06% 4,171,237
2017-02-15 2017-02-13 3.086 1,365,040 -47,181 0.06% 4,212,481
2017-01-26 2017-01-24 2.832 1,412,221 -5,898 0.06% 3,998,898
2017-01-20 2017-01-18 2.815 1,418,119 -5,898 0.06% 3,991,553
2017-01-16 2017-01-12 2.764 1,424,017 +5,898 0.06% 3,935,718
2016-12-29 2016-12-23 2.747 1,418,119 -4,718 0.06% 3,895,371
2016-12-23 2016-12-21 2.781 1,422,837 -5,898 0.06% 3,956,582
2016-12-22 2016-12-20 2.747 1,428,735 +5,898 0.06% 3,924,532
2016-12-21 2016-12-19 2.764 1,422,837 -16,514 0.06% 3,932,456
2016-12-16 2016-12-14 2.883 1,439,351 +11,796 0.07% 4,148,936
2016-12-15 2016-12-13 2.950 1,427,555 +5,897 0.06% 4,211,756
2016-12-14 2016-12-12 2.933 1,421,658 -8,846 0.06% 4,170,253
2016-12-13 2016-12-09 3.052 1,430,504 +16,513 0.06% 4,365,990
2016-12-12 2016-12-08 3.086 1,413,991 -8,846 0.06% 4,363,542
2016-12-09 2016-12-07 3.137 1,422,837 +5,898 0.06% 4,463,217
2016-12-08 2016-12-06 3.137 1,416,939 +5,897 0.06% 4,444,716
2016-12-07 2016-12-05 3.120 1,411,042 -11,795 0.06% 4,402,293
2016-12-06 2016-12-02 3.086 1,422,837 -8,847 0.06% 4,390,841
2016-12-05 2016-12-01 3.103 1,431,684 +8,847 0.06% 4,442,418
2016-12-02 2016-11-30 3.103 1,422,837 -29,488 0.06% 4,414,966
2016-11-30 2016-11-28 3.018 1,452,325 -17,693 0.07% 4,383,338
2016-11-28 2016-11-24 2.916 1,470,018 +23,590 0.07% 4,287,185
2016-11-25 2016-11-23 2.899 1,446,428 +17,693 0.07% 4,193,861
2016-11-23 2016-11-21 2.950 1,428,735 +5,898 0.06% 4,215,238
2016-11-22 2016-11-18 2.967 1,422,837 +17,693 0.06% 4,221,962
2016-11-21 2016-11-17 3.001 1,405,144 +36,565 0.06% 4,217,113
2016-11-18 2016-11-16 2.883 1,368,579 +4,718 0.06% 3,944,936
2016-11-16 2016-11-14 2.899 1,363,861 -58,976 0.06% 3,954,462
2016-11-15 2016-11-11 2.866 1,422,837 +5,898 0.06% 4,077,209
2016-11-14 2016-11-10 2.849 1,416,939 +58,976 0.06% 4,036,283
2016-11-04 2016-11-02 2.781 1,357,963 -11,795 0.06% 3,776,182
2016-11-01 2016-10-28 2.798 1,369,758 +5,897 0.06% 3,832,207
2016-10-28 2016-10-26 2.832 1,363,861 -312,575 0.06% 3,861,960
2016-10-27 2016-10-25 2.916 1,676,436 +8,846 0.08% 4,889,186
2016-10-19 2016-10-17 2.798 1,667,590 +135,646 0.08% 4,665,459
2016-10-14 2016-10-12 2.866 1,531,944 +176,930 0.07% 4,389,861
2016-10-11 2016-10-06 2.984 1,355,014 -44,233 0.06% 4,043,688
2016-09-28 2016-09-26 2.866 1,399,247 +11,796 0.06% 4,009,611
2016-09-22 2016-09-20 3.018 1,387,451 +29,488 0.06% 4,187,538
2016-09-21 2016-09-19 3.052 1,357,963 +17,693 0.06% 4,144,590
2016-09-20 2016-09-15 3.103 1,340,270 -17,693 0.06% 4,158,766
2016-09-15 2016-09-13 3.001 1,357,963 +17,693 0.06% 4,075,514
2016-09-14 2016-09-12 3.001 1,340,270 +33,027 0.06% 4,022,413
2016-09-13 2016-09-09 3.137 1,307,243 -41,284 0.06% 4,100,617
2016-09-12 2016-09-08 2.967 1,348,527 +14,744 0.06% 4,001,463
2016-09-09 2016-09-07 2.899 1,333,783 -8,846 0.06% 3,867,252
2016-09-08 2016-09-06 2.933 1,342,629 -14,744 0.06% 3,938,431
2016-09-07 2016-09-05 2.764 1,357,373 +38,335 0.06% 3,751,526
2016-09-06 2016-09-02 2.764 1,319,038 -2,949 0.06% 3,645,575
2016-09-05 2016-09-01 2.764 1,321,987 +2,949 0.06% 3,653,726
2016-08-23 2016-08-19 2.866 1,319,038 +11,795 0.06% 3,779,768
2016-08-16 2016-08-12 2.933 1,307,243 -7,667 0.06% 3,834,631
2016-08-04 2016-08-01 2.815 1,314,910 -29,488 0.06% 3,701,053
2016-07-29 2016-07-27 2.798 1,344,398 +12,974 0.06% 3,761,256
2016-07-22 2016-07-20 2.950 1,331,424 +21,232 0.06% 3,928,138
2016-07-20 2016-07-18 2.950 1,310,192 -5,898 0.06% 3,865,497
2016-07-14 2016-07-12 2.899 1,316,090 -17,693 0.06% 3,815,951
2016-07-07 2016-07-05 2.798 1,333,783 +5,898 0.06% 3,731,559
2016-07-05 2016-06-30 2.713 1,327,885 -8,846 0.06% 3,602,480
2016-07-04 2016-06-29 2.645 1,336,731 +8,846 0.06% 3,535,817
2016-06-28 2016-06-24 2.577 1,327,885 -353,859 0.06% 3,422,356
2016-06-24 2016-06-22 2.628 1,681,744 -29,488 0.08% 4,419,903
2016-06-22 2016-06-20 2.594 1,711,232 +29,488 0.08% 4,439,371
2016-06-20 2016-06-16 2.526 1,681,744 -11,795 0.08% 4,248,810
2016-06-17 2016-06-15 2.628 1,693,539 +11,795 0.08% 4,450,902
2016-06-01 2016-05-30 2.730 1,681,744 +5,898 0.08% 4,590,996
2016-05-13 2016-05-11 2.916 1,675,846 +35,386 0.08% 4,887,465
2016-05-10 2016-05-06 2.866 1,640,460 +11,795 0.07% 4,700,819
2016-05-03 2016-04-28 3.086 1,628,665 -11,795 0.07% 5,026,021
2016-04-22 2016-04-20 3.188 1,640,460 -64,874 0.07% 5,229,313
2016-04-21 2016-04-19 3.239 1,705,334 +29,488 0.08% 5,522,859
2016-04-20 2016-04-18 3.171 1,675,846 +5,897 0.08% 5,313,698
2016-04-19 2016-04-15 3.272 1,669,949 -5,897 0.08% 5,464,893
2016-04-15 2016-04-13 3.357 1,675,846 -66,644 0.08% 5,626,268
2016-03-23 2016-03-21 3.137 1,742,490 -11,795 0.08% 5,465,919
2016-03-22 2016-03-18 3.069 1,754,285 -5,898 0.08% 5,383,936
2016-03-21 2016-03-17 3.001 1,760,183 -4,128 0.08% 5,282,655
2016-03-14 2016-03-10 2.950 1,764,311 -5,898 0.08% 5,205,297
2016-03-11 2016-03-09 2.950 1,770,209 +5,898 0.08% 5,222,698
2016-03-09 2016-03-07 3.137 1,764,311 -29,488 0.08% 5,534,368
2016-03-08 2016-03-04 3.052 1,793,799 +11,795 0.08% 5,474,789
2016-02-26 2016-02-24 2.679 1,782,004 -11,795 0.08% 4,774,049
2016-02-18 2016-02-16 2.713 1,793,799 -11,795 0.08% 4,866,480
2016-02-11 2016-02-04 2.543 1,805,594 +5,897 0.08% 4,592,324
2016-02-03 2016-02-01 2.476 1,799,697 -35,386 0.08% 4,455,263
2016-02-02 2016-01-29 2.526 1,835,083 +35,386 0.08% 4,636,210
2016-01-27 2016-01-25 2.662 1,799,697 +5,898 0.08% 4,790,934
2016-01-26 2016-01-22 2.628 1,793,799 -5,898 0.08% 4,714,402
2016-01-19 2016-01-15 2.815 1,799,697 -5,897 0.08% 5,065,573
2016-01-18 2016-01-14 2.950 1,805,594 +17,692 0.08% 5,327,096
2016-01-15 2016-01-13 2.967 1,787,902 +17,693 0.08% 5,305,214
2016-01-12 2016-01-08 3.086 1,770,209 +29,489 0.08% 5,462,822
2016-01-07 2016-01-05 3.340 1,740,720 +5,897 0.08% 5,814,552
2016-01-06 2016-01-04 3.408 1,734,823 +5,898 0.08% 5,912,517
2016-01-04 2015-12-29 3.629 1,728,925 +5,898 0.08% 6,273,517
2015-12-30 2015-12-28 3.612 1,723,027 -11,796 0.08% 6,222,900
2015-12-29 2015-12-24 3.764 1,734,823 +5,898 0.08% 6,530,242
2015-12-28 2015-12-22 3.815 1,728,925 -17,693 0.08% 6,595,987
2015-12-23 2015-12-21 3.730 1,746,618 -176,929 0.08% 6,515,410
2015-12-22 2015-12-18 3.679 1,923,547 +11,795 0.09% 7,077,562
2015-12-21 2015-12-17 3.832 1,911,752 -5,898 0.09% 7,325,902
2015-12-18 2015-12-16 3.798 1,917,650 -17,693 0.09% 7,283,473
2015-12-17 2015-12-15 3.747 1,935,343 -86,105 0.09% 7,252,227
2015-12-16 2015-12-14 3.883 2,021,448 +162,185 0.09% 7,849,088
2015-11-05 2015-11-03 5.273 1,859,263 +58,976 0.08% 9,804,430
2015-08-11 2015-08-07 5.273 1,800,287 +72,541 0.08% 9,493,433
2015-08-10 2015-08-06 4.256 1,727,746 -5,897 0.08% 7,353,173
2015-08-07 2015-08-05 4.188 1,733,643 -35,386 0.08% 7,260,688
2015-08-06 2015-08-04 4.256 1,769,029 +35,386 0.08% 7,528,870
2015-08-05 2015-08-03 4.103 1,733,643 +5,897 0.08% 7,113,710
2015-08-04 2015-07-31 4.120 1,727,746 -11,795 0.08% 7,118,808
2015-07-30 2015-07-28 4.069 1,739,541 -29,488 0.08% 7,078,921
2015-07-29 2015-07-27 4.069 1,769,029 +29,488 0.08% 7,198,920
2015-07-28 2015-07-24 4.544 1,739,541 +14,155 0.08% 7,904,795
2015-07-27 2015-07-23 4.782 1,725,386 -40,694 0.08% 8,250,049
2015-07-24 2015-07-22 4.459 1,766,080 +2,359 0.08% 7,875,665
2015-07-23 2015-07-21 4.442 1,763,721 +31,847 0.08% 7,835,240
2015-07-22 2015-07-20 4.425 1,731,874 -11,795 0.08% 7,664,396
2015-07-21 2015-07-17 4.273 1,743,669 -35,386 0.08% 7,450,505
2015-07-20 2015-07-16 4.205 1,779,055 +47,181 0.08% 7,481,044
2015-07-17 2015-07-15 4.137 1,731,874 +17,693 0.08% 7,165,183
2015-07-16 2015-07-14 4.375 1,714,181 -2,949 0.08% 7,498,899
2015-07-15 2015-07-13 4.459 1,717,130 +8,847 0.08% 7,657,378
2015-07-14 2015-07-10 4.358 1,708,283 -12,975 0.08% 7,444,132
2015-07-13 2015-07-09 4.069 1,721,258 -48,951 0.08% 7,004,520
2015-07-10 2015-07-08 3.340 1,770,209 -64,874 0.08% 5,913,055
2015-07-09 2015-07-07 3.764 1,835,083 -149,210 0.08% 6,907,642
2015-07-08 2015-07-06 4.239 1,984,293 +32,437 0.09% 8,411,374
2015-07-07 2015-07-03 4.714 1,951,856 +53,079 0.09% 9,200,548
2015-07-06 2015-07-02 4.900 1,898,777 -5,898 0.09% 9,304,498
2015-07-03 2015-06-30 5.138 1,904,675 -17,693 0.09% 9,785,537
2015-07-02 2015-06-29 5.036 1,922,368 +8,847 0.09% 9,680,864
2015-06-30 2015-06-26 5.239 1,913,521 -26,540 0.09% 10,025,657
2015-06-29 2015-06-25 5.562 1,940,061 +20,642 0.09% 10,789,725
2015-06-26 2015-06-24 5.392 1,919,419 -17,693 0.09% 10,349,469
2015-06-24 2015-06-22 5.205 1,937,112 +11,795 0.09% 10,083,568
2015-06-23 2015-06-19 5.222 1,925,317 +17,693 0.09% 10,054,815
2015-06-22 2015-06-18 5.375 1,907,624 -19,462 0.09% 10,253,525
2015-06-19 2015-06-17 5.341 1,927,086 +13,565 0.09% 10,292,782
2015-06-18 2015-06-16 5.205 1,913,521 +47,181 0.09% 9,960,766
2015-06-17 2015-06-15 5.460 1,866,340 -47,181 0.08% 10,189,850
2015-06-16 2015-06-12 5.663 1,913,521 -5,308 0.09% 10,836,795
2015-06-15 2015-06-11 5.256 1,918,829 +17,693 0.09% 10,086,003
2015-06-12 2015-06-10 5.273 1,901,136 +45,412 0.09% 10,025,239
2015-06-11 2015-06-09 5.578 1,855,724 +38,924 0.08% 10,352,147
2015-06-10 2015-06-08 5.918 1,816,800 -37,745 0.08% 10,751,119
2015-06-09 2015-06-05 5.799 1,854,545 -5,898 0.08% 10,754,361
2015-06-08 2015-06-04 5.884 1,860,443 +39,515 0.08% 10,946,291
2015-06-05 2015-06-03 6.053 1,820,928 +35,386 0.08% 11,022,551
2015-06-04 2015-06-02 6.189 1,785,542 +3,538 0.08% 11,050,555
2015-06-03 2015-06-01 6.342 1,782,004 -17,693 0.08% 11,300,598
2015-06-02 2015-05-29 6.019 1,799,697 +53,079 0.08% 10,833,004
2015-06-01 2015-05-28 6.291 1,746,618 +13,565 0.08% 10,987,351
2015-05-29 2015-05-27 6.545 1,733,053 +132,697 0.08% 11,342,800
2015-05-27 2015-05-22 6.562 1,600,356 -66,644 0.07% 10,501,436
2015-05-26 2015-05-21 6.782 1,667,000 +58,977 0.08% 11,306,202
2015-05-22 2015-05-20 6.765 1,608,023 +87,285 0.07% 10,878,933
2015-05-21 2015-05-19 6.392 1,520,738 -45,412 0.07% 9,721,133
2015-05-20 2015-05-18 6.172 1,566,150 -317,883 0.07% 9,666,202
2015-05-19 2015-05-15 6.155 1,884,033 +38,335 0.09% 11,596,215
2015-05-18 2015-05-14 6.240 1,845,698 -41,284 0.08% 11,516,741
2015-05-15 2015-05-13 6.257 1,886,982 -245,932 0.09% 11,806,339
2015-05-14 2015-05-12 6.477 2,132,914 -17,693 0.10% 13,815,221
2015-05-13 2015-05-11 6.477 2,150,607 -35,386 0.10% 13,929,822
2015-05-12 2015-05-08 6.596 2,185,993 -96,131 0.10% 14,418,481
2015-05-11 2015-05-07 6.087 2,282,124 +38,334 0.10% 13,891,682
2015-05-08 2015-05-06 6.325 2,243,790 +113,825 0.10% 14,190,973
2015-05-07 2015-05-05 6.833 2,129,965 -571,482 0.10% 14,554,546
2015-05-05 2015-04-30 7.444 2,701,447 -5,898 0.12% 20,108,613
2015-04-30 2015-04-28 8.003 2,707,345 +352,090 0.12% 21,667,397
2015-04-29 2015-04-27 8.122 2,355,255 +309,626 0.11% 19,129,102
2015-04-28 2015-04-24 7.444 2,045,629 +206,418 0.09% 15,226,936
2015-04-27 2015-04-23 7.206 1,839,211 +14,744 0.08% 13,253,837
2015-04-24 2015-04-22 7.172 1,824,467 +76,669 0.08% 13,085,717
2015-04-23 2015-04-21 7.003 1,747,798 +97,901 0.08% 12,239,465
2015-04-22 2015-04-20 7.461 1,649,897 +1,022,653 0.07% 12,309,223
2015-04-21 2015-04-17 7.749 627,244 -195,213 0.03% 4,860,421
2015-04-20 2015-04-16 6.630 822,457 -46,001 0.04% 5,452,694
2015-04-17 2015-04-15 6.172 868,458 +59,566 0.04% 5,360,081
2015-04-16 2015-04-14 6.240 808,892 +35,386 0.04% 5,047,304
2015-04-14 2015-04-10 6.460 773,506 +13,565 0.03% 4,997,005
2015-04-13 2015-04-09 6.002 759,941 -17,693 0.03% 4,561,464
2015-04-10 2015-04-08 5.121 777,634 -99,671 0.04% 3,982,019
2015-04-09 2015-04-02 4.510 877,305 -42,463 0.04% 3,956,885
2015-04-08 2015-04-01 4.341 919,768 -17,693 0.04% 3,992,449
2015-04-02 2015-03-31 4.171 937,461 -76,669 0.04% 3,910,294
2015-04-01 2015-03-30 4.256 1,014,130 -11,795 0.05% 4,316,070
2015-03-26 2015-03-24 3.951 1,025,925 +11,795 0.05% 4,053,150
2015-03-03 2015-02-27 4.086 1,014,130 -23,591 0.05% 4,144,115
2015-03-02 2015-02-26 4.120 1,037,721 -64,874 0.05% 4,275,708
2015-02-26 2015-02-24 3.968 1,102,595 +23,591 0.05% 4,374,748
2015-02-24 2015-02-18 3.934 1,079,004 +58,976 0.05% 4,244,555
2015-02-09 2015-02-05 3.985 1,020,028 -5,897 0.05% 4,064,444
2015-02-06 2015-02-04 3.968 1,025,925 -5,898 0.05% 4,070,545
2015-02-05 2015-02-03 3.968 1,031,823 +5,898 0.05% 4,093,947
2015-02-04 2015-02-02 4.019 1,025,925 +7,077 0.05% 4,122,732
2015-02-02 2015-01-29 4.036 1,018,848 -8,847 0.05% 4,111,568
2015-01-29 2015-01-27 4.069 1,027,695 +5,898 0.05% 4,182,121
2015-01-27 2015-01-23 4.120 1,021,797 -5,898 0.05% 4,210,096
2015-01-22 2015-01-20 4.154 1,027,695 -5,897 0.05% 4,269,249
2015-01-21 2015-01-19 4.036 1,033,592 -53,079 0.05% 4,171,068
2015-01-20 2015-01-16 4.120 1,086,671 +29,488 0.05% 4,477,396
2015-01-19 2015-01-15 4.324 1,057,183 -29,488 0.05% 4,571,003
2015-01-16 2015-01-14 4.324 1,086,671 +58,976 0.05% 4,698,502
2015-01-15 2015-01-13 4.341 1,027,695 -5,897 0.05% 4,460,929
2015-01-13 2015-01-09 4.324 1,033,592 -17,693 0.05% 4,469,001
2015-01-09 2015-01-07 4.307 1,051,285 -35,386 0.05% 4,527,676
2015-01-08 2015-01-06 4.290 1,086,671 -29,488 0.05% 4,661,651
2015-01-07 2015-01-05 4.239 1,116,159 +47,181 0.05% 4,731,373
2015-01-06 2015-01-02 4.239 1,068,978 -5,898 0.05% 4,531,374
2015-01-05 2014-12-31 4.154 1,074,876 -11,795 0.05% 4,465,248
2015-01-02 2014-12-29 4.086 1,086,671 +41,283 0.05% 4,440,545
2014-12-30 2014-12-24 4.052 1,045,388 -35,386 0.05% 4,236,396
2014-12-29 2014-12-22 4.036 1,080,774 +47,182 0.05% 4,361,471
2014-12-23 2014-12-19 4.222 1,033,592 -5,898 0.05% 4,363,848
2014-12-22 2014-12-18 4.154 1,039,490 -88,465 0.05% 4,318,248
2014-12-18 2014-12-16 4.052 1,127,955 -11,795 0.05% 4,570,996
2014-12-17 2014-12-15 4.036 1,139,750 -41,873 0.05% 4,599,469
2014-12-16 2014-12-12 3.798 1,181,623 -5,308 0.05% 4,487,951
2014-12-15 2014-12-11 3.764 1,186,931 -20,642 0.05% 4,467,860
2014-12-12 2014-12-10 3.679 1,207,573 +11,795 0.05% 4,443,184
2014-12-11 2014-12-09 3.713 1,195,778 +261,856 0.05% 4,440,336
2014-12-09 2014-12-05 3.832 933,922 +58,976 0.04% 3,578,823
2014-12-08 2014-12-04 3.900 874,946 +64,875 0.04% 3,412,167
2014-12-02 2014-11-28 3.866 810,071 -5,898 0.04% 3,131,692
2014-12-01 2014-11-27 3.646 815,969 -1,180 0.04% 2,974,632
2014-11-28 2014-11-26 3.730 817,149 -58,976 0.04% 3,048,211
2014-11-27 2014-11-25 3.679 876,125 +53,079 0.04% 3,223,643
2014-11-25 2014-11-21 3.764 823,046 +5,897 0.04% 3,098,120
2014-11-21 2014-11-19 3.713 817,149 -58,976 0.04% 3,034,356
2014-11-19 2014-11-17 3.832 876,125 +52,489 0.04% 3,357,343
2014-11-18 2014-11-14 4.188 823,636 +11,795 0.04% 3,449,478
2014-11-17 2014-11-13 4.358 811,841 +590 0.04% 3,537,735
2014-11-14 2014-11-12 4.239 811,251 -57,797 0.04% 3,438,875
2014-11-13 2014-11-11 4.137 869,048 -104,388 0.04% 3,595,462
2014-11-12 2014-11-10 4.137 973,436 -50,130 0.04% 4,027,341
2014-11-11 2014-11-07 3.747 1,023,566 +58,976 0.05% 3,835,564
2014-11-07 2014-11-05 3.730 964,590 +34,796 0.04% 3,598,211
2014-11-06 2014-11-04 3.832 929,794 +29,489 0.04% 3,563,004
2014-11-05 2014-11-03 3.815 900,305 -46,002 0.04% 3,434,736
2014-11-04 2014-10-31 3.747 946,307 +5,898 0.04% 3,546,055
2014-10-31 2014-10-29 3.747 940,409 -107,338 0.04% 3,523,954
2014-10-30 2014-10-28 3.595 1,047,747 +46,002 0.05% 3,766,287
2014-10-29 2014-10-27 3.510 1,001,745 -15,924 0.05% 3,515,998
2014-10-28 2014-10-24 3.629 1,017,669 -13,564 0.05% 3,692,678
2014-10-24 2014-10-22 3.696 1,031,233 -10,616 0.05% 3,811,838
2014-10-22 2014-10-20 3.510 1,041,849 +17,693 0.05% 3,656,758
2014-10-16 2014-10-14 3.544 1,024,156 -29,488 0.05% 3,629,389
2014-10-15 2014-10-13 3.544 1,053,644 +35,386 0.05% 3,733,888
2014-10-14 2014-10-10 3.578 1,018,258 +29,488 0.05% 3,643,019
2014-10-13 2014-10-09 3.679 988,770 -27,719 0.04% 3,638,113
2014-10-10 2014-10-08 3.629 1,016,489 +57,207 0.05% 3,688,396
2014-10-08 2014-10-06 3.646 959,282 -88,465 0.04% 3,497,083
2014-10-07 2014-10-03 3.493 1,047,747 -58,976 0.05% 3,659,694
2014-10-06 2014-09-30 3.544 1,106,723 +5,897 0.05% 3,921,989
2014-10-03 2014-09-29 3.561 1,100,826 -88,464 0.05% 3,919,757
2014-09-29 2014-09-25 3.662 1,189,290 -147,441 0.05% 4,355,747
2014-09-26 2014-09-24 3.629 1,336,731 +340,294 0.06% 4,850,415
2014-09-25 2014-09-23 3.696 996,437 +37,155 0.05% 3,683,218
2014-09-22 2014-09-18 3.917 959,282 -2,949 0.04% 3,757,331
2014-09-17 2014-09-15 3.934 962,231 +5,898 0.04% 3,785,197
2014-09-10 2014-09-05 3.985 956,333 -41,284 0.04% 3,810,642
2014-09-08 2014-09-04 3.934 997,617 +29,489 0.05% 3,924,397
2014-09-05 2014-09-03 3.968 968,128 -78,439 0.04% 3,841,225
2014-09-04 2014-09-02 3.883 1,046,567 -29,488 0.05% 4,063,719
2014-09-01 2014-08-28 3.713 1,076,055 -29,489 0.05% 3,995,763
2014-08-28 2014-08-26 3.798 1,105,544 +96,132 0.05% 4,198,993
2014-08-27 2014-08-25 3.866 1,009,412 +10,173 0.05% 3,902,334
2014-08-26 2014-08-22 3.917 999,239 -44,232 0.05% 3,913,835
2014-08-21 2014-08-19 3.917 1,043,471 +29,488 0.05% 4,087,083
2014-08-20 2014-08-18 3.951 1,013,983 -23,590 0.05% 4,005,970
2014-08-19 2014-08-15 3.849 1,037,573 +11,795 0.05% 3,993,610
2014-08-18 2014-08-14 3.798 1,025,778 -23,591 0.05% 3,896,032
2014-08-15 2014-08-13 3.883 1,049,369 -47,181 0.05% 4,074,599
2014-08-13 2014-08-11 3.646 1,096,550 -29,488 0.05% 3,997,496
2014-08-12 2014-08-08 3.612 1,126,038 +23,591 0.05% 4,066,809
2014-08-11 2014-08-07 3.646 1,102,447 +58,976 0.05% 4,018,994
2014-08-06 2014-08-04 3.781 1,043,471 +27,129 0.05% 3,945,539
2014-08-05 2014-08-01 3.815 1,016,342 +2,949 0.05% 3,877,426
2014-08-04 2014-07-31 3.832 1,013,393 -159,826 0.05% 3,883,358
2014-08-01 2014-07-30 3.662 1,173,219 -17,693 0.05% 4,296,887
2014-07-31 2014-07-29 3.730 1,190,912 +57,797 0.05% 4,442,460
2014-07-30 2014-07-28 3.764 1,133,115 +60,746 0.05% 4,265,285
2014-07-29 2014-07-25 3.696 1,072,369 +58,976 0.05% 3,963,893
2014-07-28 2014-07-24 3.730 1,013,393 +11,795 0.05% 3,780,260
2014-07-25 2014-07-23 3.764 1,001,598 -108,516 0.05% 3,770,228
2014-07-24 2014-07-22 3.696 1,110,114 -42,463 0.05% 4,103,413
2014-07-23 2014-07-21 3.646 1,152,577 -5,898 0.05% 4,201,744
2014-07-22 2014-07-18 3.629 1,158,475 -29,488 0.05% 4,203,602
2014-07-21 2014-07-17 3.646 1,187,963 -88,465 0.05% 4,330,744
2014-07-18 2014-07-16 3.679 1,276,428 +82,567 0.06% 4,696,531
2014-07-17 2014-07-15 3.561 1,193,861 +11,795 0.05% 4,251,030
2014-07-16 2014-07-14 3.595 1,182,066 +112,056 0.05% 4,249,117
2014-07-15 2014-07-11 3.646 1,070,010 -64,874 0.05% 3,900,744
2014-07-10 2014-07-08 3.408 1,134,884 +31,847 0.05% 3,867,842
2014-07-09 2014-07-07 3.408 1,103,037 -31,847 0.05% 3,759,303
2014-07-08 2014-07-04 3.459 1,134,884 +47,181 0.05% 3,925,570
2014-07-07 2014-07-03 3.476 1,087,703 +5,897 0.05% 3,780,814
2014-06-16 2014-06-12 3.425 1,081,806 -46,001 0.05% 3,705,287
2014-06-13 2014-06-11 3.408 1,127,807 -1,770 0.05% 3,843,722
2014-05-27 2014-05-23 3.256 1,129,577 -5,897 0.05% 3,677,377
2014-05-22 2014-05-20 3.205 1,135,474 -117,953 0.05% 3,638,816
2014-05-20 2014-05-16 3.256 1,253,427 -11,795 0.06% 4,080,575
2014-05-19 2014-05-15 3.205 1,265,222 +94,362 0.06% 4,054,616
2014-05-16 2014-05-14 3.154 1,170,860 +23,591 0.05% 3,692,658
2014-05-12 2014-05-08 3.052 1,147,269 -29,489 0.05% 3,501,538
2014-04-25 2014-04-23 3.120 1,176,758 -29,488 0.05% 3,671,353
2014-04-24 2014-04-22 3.086 1,206,246 +29,488 0.05% 3,722,446
2014-04-22 2014-04-16 3.222 1,176,758 +29,489 0.05% 3,791,071
2014-04-17 2014-04-15 3.222 1,147,269 -58,977 0.05% 3,696,068
2014-04-15 2014-04-11 3.272 1,206,246 +23,591 0.05% 3,947,429
2014-04-14 2014-04-10 3.340 1,182,655 -70,772 0.05% 3,950,440
2014-04-10 2014-04-08 3.120 1,253,427 +17,693 0.06% 3,910,551
2014-04-08 2014-04-04 3.103 1,235,734 -11,796 0.06% 3,834,398
2014-04-03 2014-04-01 3.103 1,247,530 +17,693 0.06% 3,871,001
2014-03-31 2014-03-27 2.933 1,229,837 +11,796 0.06% 3,607,570
2014-03-27 2014-03-25 2.967 1,218,041 +5,897 0.06% 3,614,274
2014-03-26 2014-03-24 3.001 1,212,144 +47,182 0.05% 3,637,882
2014-03-18 2014-03-14 3.001 1,164,962 +11,795 0.05% 3,496,280
2014-03-14 2014-03-12 3.018 1,153,167 +11,795 0.05% 3,480,434
2014-03-04 2014-02-28 3.256 1,141,372 -11,795 0.05% 3,715,776
2014-03-03 2014-02-27 3.222 1,153,167 +11,795 0.05% 3,715,070
2014-02-18 2014-02-14 3.306 1,141,372 -5,897 0.05% 3,773,836
2014-02-14 2014-02-12 3.272 1,147,269 -14,155 0.05% 3,754,427
2014-02-13 2014-02-11 3.205 1,161,424 -20,642 0.05% 3,721,977
2014-02-12 2014-02-10 3.120 1,182,066 +8,847 0.05% 3,687,913
2014-02-07 2014-02-05 2.967 1,173,219 -4,718 0.05% 3,481,275
2014-02-05 2014-01-30 3.103 1,177,937 -14,744 0.05% 3,655,058
2014-02-04 2014-01-28 3.069 1,192,681 -71,952 0.05% 3,660,362
2014-01-29 2014-01-27 3.069 1,264,633 +11,796 0.06% 3,881,184
2014-01-28 2014-01-24 3.205 1,252,837 -5,898 0.06% 4,014,926
2014-01-27 2014-01-23 3.239 1,258,735 -58,977 0.06% 4,076,513
2014-01-24 2014-01-22 3.289 1,317,712 +5,898 0.06% 4,334,544
2014-01-23 2014-01-21 3.256 1,311,814 -11,205 0.06% 4,270,656
2014-01-21 2014-01-17 3.306 1,323,019 +5,897 0.06% 4,374,434
2014-01-13 2014-01-09 3.272 1,317,122 +22,411 0.06% 4,310,270
2014-01-10 2014-01-08 3.289 1,294,711 -30,078 0.06% 4,258,883
2014-01-08 2014-01-06 3.340 1,324,789 +5,898 0.06% 4,425,212
2014-01-03 2013-12-31 3.425 1,318,891 -11,795 0.06% 4,517,326
2014-01-02 2013-12-27 3.442 1,330,686 +2,948 0.06% 4,580,288
2013-12-30 2013-12-24 3.425 1,327,738 +5,898 0.06% 4,547,628
2013-12-27 2013-12-20 3.357 1,321,840 -76,669 0.06% 4,437,774
2013-12-23 2013-12-19 3.391 1,398,509 +5,897 0.06% 4,742,599
2013-12-18 2013-12-16 3.425 1,392,612 +11,796 0.06% 4,769,827
2013-12-17 2013-12-13 3.425 1,380,816 +35,386 0.06% 4,729,425
2013-12-13 2013-12-11 3.442 1,345,430 +70,771 0.06% 4,631,037
2013-12-12 2013-12-10 3.544 1,274,659 +24,770 0.06% 4,517,118
2013-12-10 2013-12-06 3.544 1,249,889 -8,846 0.06% 4,429,339
2013-12-06 2013-12-04 3.595 1,258,735 -5,898 0.06% 4,524,716
2013-12-05 2013-12-03 3.493 1,264,633 +17,693 0.06% 4,417,259
2013-12-04 2013-12-02 3.578 1,246,940 -41,283 0.06% 4,461,174
2013-12-03 2013-11-29 3.544 1,288,223 -23,591 0.06% 4,565,186
2013-12-02 2013-11-28 3.374 1,311,814 +5,898 0.06% 4,426,357
2013-11-28 2013-11-26 3.408 1,305,916 -117,953 0.06% 4,450,742
2013-11-27 2013-11-25 3.442 1,423,869 -23,591 0.06% 4,901,028
2013-11-26 2013-11-22 3.493 1,447,460 +18,873 0.07% 5,055,859
2013-11-25 2013-11-21 3.442 1,428,587 -82,567 0.06% 4,917,268
2013-11-22 2013-11-20 3.459 1,511,154 +230,008 0.07% 5,227,091
2013-11-21 2013-11-19 3.340 1,281,146 +5,898 0.06% 4,279,431
2013-11-20 2013-11-18 3.425 1,275,248 -5,898 0.06% 4,367,844
2013-11-14 2013-11-12 3.239 1,281,146 +1,179 0.06% 4,149,093
2013-11-12 2013-11-08 3.256 1,279,967 +5,898 0.06% 4,166,977
2013-11-11 2013-11-07 3.357 1,274,069 +17,693 0.06% 4,277,394
2013-11-05 2013-11-01 3.272 1,256,376 -2,949 0.06% 4,111,479
2013-10-29 2013-10-25 3.357 1,259,325 +29,488 0.06% 4,227,895
2013-10-25 2013-10-23 3.357 1,229,837 -589 0.06% 4,128,895
2013-10-23 2013-10-21 3.425 1,230,426 +5,897 0.06% 4,214,325
2013-10-22 2013-10-18 3.391 1,224,529 +32,437 0.06% 4,152,601
2013-10-21 2013-10-17 3.357 1,192,092 +41,284 0.05% 4,002,175
2013-10-18 2013-10-16 3.391 1,150,808 -11,206 0.05% 3,902,600
2013-10-17 2013-10-15 3.459 1,162,014 +17,693 0.05% 4,019,413
2013-10-16 2013-10-11 3.459 1,144,321 -120,312 0.05% 3,958,213
2013-10-15 2013-10-10 3.476 1,264,633 +17,693 0.06% 4,395,816
2013-10-10 2013-10-08 3.544 1,246,940 +117,953 0.06% 4,418,888
2013-10-08 2013-10-04 3.459 1,128,987 +11,796 0.05% 3,905,173
2013-10-07 2013-10-03 3.493 1,117,191 +2,359 0.05% 3,902,256
2013-10-04 2013-10-02 3.459 1,114,832 -5,898 0.05% 3,856,211
2013-10-02 2013-09-27 3.442 1,120,730 +24,770 0.05% 3,857,609
2013-09-30 2013-09-26 3.476 1,095,960 +28,309 0.05% 3,809,515
2013-09-27 2013-09-25 3.544 1,067,651 -21,232 0.05% 3,783,526
2013-09-26 2013-09-24 3.578 1,088,883 +41,874 0.05% 3,895,694
2013-09-25 2013-09-23 3.629 1,047,009 -12,975 0.05% 3,799,140
2013-09-24 2013-09-19 3.679 1,059,984 +4,718 0.05% 3,900,140
2013-09-23 2013-09-18 3.696 1,055,266 -20,052 0.05% 3,900,673
2013-09-19 2013-09-17 3.629 1,075,318 +17,693 0.05% 3,901,861
2013-09-18 2013-09-16 3.696 1,057,625 +29,488 0.05% 3,909,393
2013-09-17 2013-09-13 3.713 1,028,137 +47,181 0.05% 3,817,827
2013-09-16 2013-09-12 3.900 980,956 -7,667 0.04% 3,825,591
2013-09-13 2013-09-11 3.866 988,623 -4,128 0.04% 3,821,965
2013-09-11 2013-09-09 3.798 992,751 -94,362 0.04% 3,770,592
2013-09-10 2013-09-06 3.679 1,087,113 -11,796 0.05% 3,999,959
2013-09-09 2013-09-05 3.679 1,098,909 -35,386 0.05% 4,043,362
2013-09-06 2013-09-04 3.527 1,134,295 -41,283 0.05% 4,000,465
2013-09-04 2013-09-02 3.357 1,175,578 -17,693 0.05% 3,946,733
2013-09-03 2013-08-30 3.357 1,193,271 +47,181 0.05% 4,006,133
2013-08-28 2013-08-26 3.408 1,146,090 -17,693 0.05% 3,906,033
2013-08-27 2013-08-23 3.391 1,163,783 +23,591 0.05% 3,946,600
2013-08-23 2013-08-21 3.408 1,140,192 +5,897 0.05% 3,885,932
2013-08-22 2013-08-20 3.374 1,134,295 -43,642 0.05% 3,827,368
2013-08-21 2013-08-19 3.595 1,177,937 -28,309 0.05% 4,234,275
2013-08-20 2013-08-16 3.493 1,206,246 -12,975 0.05% 4,213,318
2013-08-19 2013-08-15 3.476 1,219,221 -70,772 0.06% 4,237,966
2013-08-16 2013-08-13 3.459 1,289,993 -39,514 0.06% 4,462,093
2013-08-15 2013-08-12 3.374 1,329,507 +12,975 0.06% 4,486,058
2013-08-09 2013-08-07 3.256 1,316,532 -9,436 0.06% 4,286,016
2013-08-08 2013-08-06 3.323 1,325,968 +5,897 0.06% 4,406,667
2013-08-07 2013-08-05 3.340 1,320,071 +20,052 0.06% 4,409,452
2013-08-06 2013-08-02 3.289 1,300,019 -7,667 0.06% 4,276,343
2013-08-05 2013-08-01 3.239 1,307,686 +7,667 0.06% 4,235,045
2013-08-02 2013-07-31 3.188 1,300,019 +58,977 0.06% 4,144,085
2013-08-01 2013-07-30 3.256 1,241,042 +2,949 0.06% 4,040,256
2013-07-31 2013-07-29 3.256 1,238,093 -5,898 0.06% 4,030,655
2013-07-30 2013-07-26 3.340 1,243,991 -4,718 0.06% 4,155,321
2013-07-29 2013-07-25 3.340 1,248,709 -26,539 0.06% 4,171,081
2013-07-26 2013-07-24 3.239 1,275,248 +73,720 0.06% 4,129,992
2013-07-25 2013-07-23 3.256 1,201,528 +2,949 0.05% 3,911,616
2013-07-24 2013-07-22 3.171 1,198,579 +14,744 0.05% 3,800,401
2013-07-23 2013-07-19 3.205 1,183,835 +11,795 0.05% 3,793,797
2013-07-19 2013-07-17 3.272 1,172,040 +5,898 0.05% 3,835,490
2013-07-17 2013-07-15 3.340 1,166,142 -5,898 0.05% 3,895,281
2013-07-12 2013-07-10 3.171 1,172,040 -47,181 0.05% 3,716,252
2013-07-11 2013-07-09 3.222 1,219,221 +17,693 0.06% 3,927,871
2013-07-10 2013-07-08 3.256 1,201,528 -17,693 0.05% 3,911,616
2013-07-09 2013-07-05 3.289 1,219,221 +76,670 0.06% 4,010,563
2013-07-08 2013-07-04 3.272 1,142,551 -11,796 0.05% 3,738,988
2013-07-05 2013-07-03 3.239 1,154,347 +29,489 0.05% 3,738,444
2013-07-04 2013-07-02 3.442 1,124,858 -28,309 0.05% 3,871,818
2013-07-02 2013-06-27 3.374 1,153,167 -67,823 0.05% 3,891,047
2013-06-28 2013-06-26 3.357 1,220,990 -29,488 0.06% 4,099,194
2013-06-27 2013-06-25 3.272 1,250,478 +17,693 0.06% 4,092,178
2013-06-25 2013-06-21 3.425 1,232,785 +11,795 0.06% 4,222,405
2013-06-20 2013-06-18 3.527 1,220,990 -143,903 0.06% 4,306,224
2013-06-19 2013-06-17 3.103 1,364,893 +11,796 0.06% 4,235,170
2013-06-17 2013-06-13 3.103 1,353,097 -3,539 0.06% 4,198,568
2013-06-13 2013-06-10 3.222 1,356,636 +29,488 0.06% 4,370,570
2013-06-11 2013-06-07 3.289 1,327,148 +35,386 0.06% 4,365,583
2013-06-10 2013-06-06 3.306 1,291,762 +5,898 0.06% 4,271,085
2013-06-07 2013-06-05 3.357 1,285,864 +11,795 0.06% 4,316,993
2013-06-06 2013-06-04 3.408 1,274,069 -17,693 0.06% 4,342,203
2013-06-05 2013-06-03 3.391 1,291,762 +42,463 0.06% 4,380,600
2013-06-04 2013-05-31 3.374 1,249,299 -5,897 0.06% 4,215,418
2013-06-03 2013-05-30 3.374 1,255,196 -4,129 0.06% 4,235,315
2013-05-31 2013-05-29 3.340 1,259,325 +60,746 0.06% 4,206,542
2013-05-30 2013-05-28 3.425 1,198,579 -53,079 0.05% 4,105,246
2013-05-29 2013-05-27 3.306 1,251,658 -17,693 0.06% 4,138,485
2013-05-28 2013-05-24 3.289 1,269,351 +17,693 0.06% 4,175,463
2013-05-27 2013-05-23 3.289 1,251,658 -15,924 0.06% 4,117,262
2013-05-24 2013-05-22 3.391 1,267,582 +35,386 0.06% 4,298,602
2013-05-23 2013-05-21 3.391 1,232,196 -11,795 0.06% 4,178,601
2013-05-22 2013-05-20 3.408 1,243,991 -141,543 0.06% 4,239,693
2013-05-21 2013-05-16 3.256 1,385,534 +123,850 0.06% 4,510,654
2013-05-20 2013-05-15 3.340 1,261,684 -35,386 0.06% 4,214,421
2013-05-16 2013-05-14 3.272 1,297,070 +70,772 0.06% 4,244,650
2013-05-15 2013-05-13 3.357 1,226,298 +17,693 0.06% 4,117,014
2013-05-13 2013-05-09 3.442 1,208,605 +14,154 0.05% 4,160,079
2013-05-10 2013-05-08 3.425 1,194,451 +133,287 0.05% 4,091,107
2013-05-09 2013-05-07 3.544 1,061,164 -79,618 0.05% 3,760,538
2013-05-08 2013-05-06 3.205 1,140,782 +5,898 0.05% 3,655,827
2013-05-07 2013-05-03 3.205 1,134,884 +6,487 0.05% 3,636,926
2013-05-06 2013-05-02 3.154 1,128,397 -56,617 0.05% 3,558,738
2013-05-02 2013-04-29 3.120 1,185,014 +64,874 0.05% 3,697,111
2013-04-30 2013-04-26 3.222 1,120,140 +29,488 0.05% 3,608,669
2013-04-29 2013-04-25 3.154 1,090,652 -23,591 0.05% 3,439,698
2013-04-26 2013-04-24 3.188 1,114,243 +25,950 0.05% 3,551,885
2013-04-25 2013-04-23 3.120 1,088,293 +4,718 0.05% 3,395,352
2013-04-24 2013-04-22 3.222 1,083,575 +11,795 0.05% 3,490,870
2013-04-23 2013-04-19 3.272 1,071,780 -17,693 0.05% 3,507,390
2013-04-22 2013-04-18 3.137 1,089,473 +17,693 0.05% 3,417,506
2013-04-18 2013-04-16 3.222 1,071,780 +29,489 0.05% 3,452,871
2013-04-17 2013-04-15 3.188 1,042,291 +35,386 0.05% 3,322,523
2013-04-12 2013-04-10 3.289 1,006,905 -5,898 0.05% 3,312,160
2013-04-11 2013-04-09 3.222 1,012,803 +5,898 0.05% 3,262,870
2013-04-08 2013-04-03 3.442 1,006,905 +17,692 0.05% 3,465,817
2013-04-05 2013-04-02 3.459 989,213 -17,692 0.04% 3,421,694
2013-04-03 2013-03-28 3.561 1,006,905 +17,692 0.05% 3,585,328
2013-04-02 2013-03-27 3.679 989,213 +5,898 0.04% 3,639,743
2013-03-28 2013-03-26 3.679 983,315 +17,693 0.04% 3,618,041
2013-03-27 2013-03-25 3.764 965,622 +5,898 0.04% 3,634,806
2013-03-26 2013-03-22 3.764 959,724 +11,795 0.04% 3,612,605
2013-03-20 2013-03-18 3.781 947,929 -74,900 0.04% 3,584,279
2013-03-15 2013-03-13 3.883 1,022,829 +15,334 0.05% 3,971,547
2013-03-13 2013-03-11 4.120 1,007,495 +5,897 0.05% 4,151,168
2013-03-12 2013-03-08 4.205 1,001,598 -23,590 0.05% 4,211,786
2013-03-11 2013-03-07 4.103 1,025,188 -5,898 0.05% 4,206,685
2013-03-08 2013-03-06 4.086 1,031,086 -5,897 0.05% 4,213,404
2013-03-07 2013-03-05 3.900 1,036,983 -5,898 0.05% 4,044,088
2013-03-06 2013-03-04 3.849 1,042,881 -12,975 0.05% 4,014,041
2013-03-05 2013-03-01 3.934 1,055,856 +17,693 0.05% 4,153,496
2013-03-01 2013-02-27 3.815 1,038,163 +5,898 0.05% 3,960,675
2013-02-28 2013-02-26 3.730 1,032,265 +11,795 0.05% 3,850,659
2013-02-27 2013-02-25 3.951 1,020,470 -17,693 0.05% 4,031,599
2013-02-25 2013-02-21 3.985 1,038,163 -17,103 0.05% 4,136,705
2013-02-21 2013-02-19 4.069 1,055,266 -74,900 0.05% 4,294,319
2013-02-20 2013-02-18 4.290 1,130,166 -11,796 0.05% 4,848,238
2013-02-19 2013-02-15 4.239 1,141,962 +27,719 0.05% 4,840,752
2013-02-18 2013-02-14 4.154 1,114,243 +53,079 0.05% 4,628,786
2013-02-15 2013-02-08 4.205 1,061,164 +41,284 0.05% 4,462,265
2013-02-08 2013-02-06 4.019 1,019,880 +64,874 0.05% 4,098,440
2013-02-07 2013-02-05 4.052 955,006 +17,693 0.04% 3,870,126
2013-02-06 2013-02-04 4.069 937,313 +11,795 0.04% 3,814,319
2013-02-05 2013-02-01 4.002 925,518 +17,693 0.04% 3,703,548
2013-02-04 2013-01-31 4.036 907,825 +11,795 0.04% 3,663,534
2013-02-01 2013-01-30 4.188 896,030 +29,489 0.04% 3,752,672
2013-01-31 2013-01-29 4.205 866,541 -100,260 0.04% 3,643,862
2013-01-30 2013-01-28 4.019 966,801 +106,157 0.04% 3,885,139
2013-01-29 2013-01-25 4.120 860,644 +15,924 0.04% 3,546,100
2013-01-28 2013-01-24 4.290 844,720 +29,488 0.04% 3,623,718
2013-01-25 2013-01-23 4.425 815,232 +27,129 0.04% 3,607,803
2013-01-24 2013-01-22 4.493 788,103 -82,567 0.04% 3,541,196
2013-01-23 2013-01-21 4.544 870,670 +35,386 0.04% 3,956,485
2013-01-22 2013-01-18 4.375 835,284 -11,795 0.04% 3,654,054
2013-01-21 2013-01-17 4.290 847,079 -11,796 0.04% 3,633,838
2013-01-18 2013-01-16 4.442 858,875 -26,539 0.04% 3,815,508
2013-01-16 2013-01-14 4.425 885,414 -58,976 0.04% 3,918,393
2013-01-15 2013-01-11 4.358 944,390 +58,976 0.04% 4,115,339
2013-01-14 2013-01-10 4.476 885,414 -76,669 0.04% 3,963,432
2013-01-11 2013-01-09 4.324 962,083 +53,078 0.04% 4,159,814
2013-01-10 2013-01-08 4.188 909,005 +29,489 0.04% 3,807,013
2013-01-09 2013-01-07 4.307 879,516 -89,645 0.04% 3,787,901
2013-01-08 2013-01-04 4.137 969,161 -29,488 0.04% 4,009,654
2013-01-07 2013-01-03 4.171 998,649 -145,672 0.05% 4,165,519
2013-01-04 2013-01-02 4.036 1,144,321 +128,569 0.05% 4,617,915
2013-01-03 2012-12-31 3.781 1,015,752 -8,846 0.05% 3,840,729
2013-01-02 2012-12-27 3.815 1,024,598 +4,128 0.05% 3,908,923
2012-12-28 2012-12-24 3.798 1,020,470 +4,718 0.05% 3,875,872
2012-12-27 2012-12-20 3.866 1,015,752 +23,591 0.05% 3,926,844
2012-12-21 2012-12-19 3.832 992,161 +47,181 0.04% 3,801,997
2012-12-20 2012-12-18 3.866 944,980 +2,359 0.04% 3,653,243
2012-12-19 2012-12-17 3.934 942,621 -94,362 0.04% 3,708,056
2012-12-18 2012-12-14 3.849 1,036,983 +28,308 0.05% 3,991,339
2012-12-17 2012-12-13 3.730 1,008,675 -11,795 0.05% 3,762,661
2012-12-14 2012-12-12 3.781 1,020,470 -68,413 0.05% 3,858,569
2012-12-13 2012-12-11 3.713 1,088,883 +115,594 0.05% 4,043,398
2012-12-12 2012-12-10 3.866 973,289 -5,308 0.04% 3,762,684
2012-12-11 2012-12-07 3.679 978,597 -23,590 0.04% 3,600,682
2012-12-10 2012-12-06 3.730 1,002,187 -5,308 0.05% 3,738,459
2012-12-07 2012-12-05 3.646 1,007,495 +5,897 0.05% 3,672,844
2012-12-06 2012-12-04 3.476 1,001,598 +14,745 0.05% 3,481,516
2012-12-05 2012-12-03 3.459 986,853 +11,795 0.04% 3,413,530
2012-12-04 2012-11-30 3.476 975,058 -5,898 0.04% 3,389,264
2012-12-03 2012-11-29 3.510 980,956 -47,181 0.04% 3,443,032
2012-11-29 2012-11-27 3.493 1,028,137 +33,027 0.05% 3,591,198
2012-11-28 2012-11-26 3.578 995,110 -22,411 0.04% 3,560,202
2012-11-27 2012-11-23 3.612 1,017,521 -46,592 0.05% 3,674,888
2012-11-26 2012-11-22 3.544 1,064,113 +48,951 0.05% 3,770,988
2012-11-23 2012-11-21 3.544 1,015,162 +101,439 0.05% 3,597,516
2012-11-22 2012-11-20 3.459 913,723 +5,898 0.04% 3,160,573
2012-11-20 2012-11-16 3.510 907,825 +11,795 0.04% 3,186,351
2012-11-19 2012-11-15 3.578 896,030 -5,897 0.04% 3,205,724
2012-11-16 2012-11-14 3.629 901,927 +17,693 0.04% 3,272,701
2012-11-15 2012-11-13 3.391 884,234 +5,897 0.04% 2,998,599
2012-11-14 2012-11-12 3.561 878,337 -70,772 0.04% 3,127,531
2012-11-12 2012-11-08 3.798 949,109 -150,390 0.04% 3,604,834
2012-11-09 2012-11-07 4.036 1,099,499 +267,754 0.05% 4,437,036
2012-11-06 2012-11-02 3.730 831,745 -590 0.04% 3,102,659
2012-11-05 2012-11-01 3.798 832,335 -359,757 0.04% 3,161,312
2012-11-02 2012-10-31 3.510 1,192,092 +219,983 0.05% 4,184,092
2012-11-01 2012-10-30 3.222 972,109 -5,898 0.04% 3,131,769
2012-10-30 2012-10-26 3.086 978,007 +17,693 0.04% 3,018,106
2012-10-29 2012-10-25 3.222 960,314 -225,880 0.04% 3,093,770
2012-10-26 2012-10-24 3.323 1,186,194 +217,033 0.05% 3,942,148
2012-10-25 2012-10-22 3.289 969,161 -23,590 0.04% 3,188,004
2012-10-24 2012-10-19 3.272 992,751 +11,795 0.04% 3,248,769
2012-10-22 2012-10-18 3.323 980,956 -11,795 0.04% 3,260,069
2012-10-19 2012-10-17 3.256 992,751 -11,795 0.04% 3,231,936
2012-10-18 2012-10-16 3.188 1,004,546 +18,872 0.05% 3,202,203
2012-10-17 2012-10-15 3.205 985,674 +5,898 0.04% 3,158,757
2012-10-16 2012-10-12 3.069 979,776 -3,539 0.04% 3,006,952
2012-10-15 2012-10-11 2.866 983,315 +23,591 0.04% 2,817,737
2012-10-12 2012-10-10 2.849 959,724 -94,952 0.04% 2,733,863
2012-10-10 2012-10-08 2.815 1,054,676 +11,795 0.05% 2,968,577
2012-10-09 2012-10-05 2.899 1,042,881 +11,795 0.05% 3,023,793
2012-10-08 2012-10-04 2.764 1,031,086 -17,693 0.05% 2,849,729
2012-10-04 2012-09-28 2.679 1,048,779 -29,488 0.05% 2,809,715
2012-10-03 2012-09-27 2.696 1,078,267 -17,693 0.05% 2,906,997
2012-09-28 2012-09-26 2.611 1,095,960 +5,898 0.05% 2,861,782
2012-09-27 2012-09-25 2.662 1,090,062 +70,771 0.05% 2,901,830
2012-09-26 2012-09-24 2.764 1,019,291 +17,693 0.05% 2,817,130
2012-09-25 2012-09-21 2.798 1,001,598 -17,693 0.05% 2,802,196
2012-09-24 2012-09-20 2.764 1,019,291 +23,591 0.05% 2,817,130
2012-09-21 2012-09-19 2.883 995,700 -44,232 0.05% 2,870,110
2012-09-20 2012-09-18 2.730 1,039,932 +17,693 0.05% 2,838,912
2012-09-19 2012-09-17 2.815 1,022,239 -2,949 0.05% 2,877,277
2012-09-18 2012-09-14 2.849 1,025,188 -452,350 0.05% 2,920,343
2012-09-17 2012-09-13 2.662 1,477,538 -462,965 0.07% 3,933,322
2012-09-14 2012-09-12 2.577 1,940,503 +26,539 0.09% 5,001,256
2012-09-13 2012-09-11 2.526 1,913,964 +11,796 0.09% 4,835,498
2012-09-12 2012-09-10 2.628 1,902,168 +878,749 0.09% 4,999,214
2012-09-11 2012-09-07 2.662 1,023,419 -29,488 0.05% 2,724,421
2012-09-10 2012-09-06 2.560 1,052,907 -7,077 0.05% 2,695,803
2012-09-07 2012-09-05 2.408 1,059,984 +7,077 0.05% 2,552,165
2012-09-05 2012-09-03 2.476 1,052,907 +5,898 0.05% 2,606,538
2012-09-04 2012-08-31 2.509 1,047,009 +60,156 0.05% 2,627,443
2012-09-03 2012-08-30 2.662 986,853 +45,411 0.04% 2,627,080
2012-08-31 2012-08-29 2.984 941,442 +5,898 0.04% 2,809,489
2012-08-30 2012-08-28 3.001 935,544 +14,154 0.04% 2,807,751
2012-08-29 2012-08-27 3.035 921,390 +21,232 0.04% 2,796,518
2012-08-27 2012-08-23 3.205 900,158 +23,591 0.04% 2,884,707
2012-08-24 2012-08-22 3.120 876,567 +17,692 0.04% 2,734,791
2012-08-23 2012-08-21 3.256 858,875 +22,412 0.04% 2,796,098
2012-08-16 2012-08-14 3.459 836,463 -23,591 0.04% 2,893,330
2012-08-13 2012-08-09 3.493 860,054 +4,128 0.04% 3,004,098
2012-08-10 2012-08-08 3.425 855,926 -17,693 0.04% 2,931,627
2012-08-09 2012-08-07 3.442 873,619 -5,897 0.04% 3,007,040
2012-08-08 2012-08-06 3.256 879,516 -5,898 0.04% 2,863,295
2012-08-07 2012-08-03 3.137 885,414 +29,488 0.04% 2,777,405
2012-08-06 2012-08-02 3.205 855,926 +23,591 0.04% 2,742,958
2012-07-30 2012-07-26 3.256 832,335 -5,898 0.04% 2,709,696
2012-07-27 2012-07-25 3.171 838,233 +29,489 0.04% 2,657,832
2012-07-26 2012-07-24 3.154 808,744 -5,898 0.04% 2,550,616
2012-07-23 2012-07-19 3.357 814,642 -5,898 0.04% 2,734,974
2012-07-19 2012-07-17 3.256 820,540 -35,386 0.04% 2,671,297
2012-07-18 2012-07-16 3.205 855,926 +29,489 0.04% 2,742,958
2012-07-17 2012-07-13 3.154 826,437 +11,795 0.04% 2,606,417
2012-07-16 2012-07-12 3.188 814,642 +5,898 0.04% 2,596,844
2012-07-12 2012-07-10 3.323 808,744 -11,796 0.04% 2,687,746
2012-07-11 2012-07-09 3.323 820,540 -35,386 0.04% 2,726,949
2012-07-09 2012-07-05 3.459 855,926 +41,284 0.04% 2,960,653
2012-07-06 2012-07-04 3.442 814,642 -14,744 0.04% 2,804,039
2012-07-05 2012-07-03 3.323 829,386 -27,719 0.04% 2,756,347
2012-07-04 2012-06-29 3.137 857,105 -32,437 0.04% 2,688,604
2012-07-03 2012-06-28 3.052 889,542 +26,539 0.04% 2,714,939
2012-06-29 2012-06-27 3.069 863,003 -17,693 0.04% 2,648,573
2012-06-28 2012-06-26 2.950 880,696 +13,565 0.04% 2,598,343
2012-06-27 2012-06-25 2.984 867,131 -11,796 0.04% 2,587,727
2012-06-26 2012-06-22 3.052 878,927 +31,848 0.04% 2,682,542
2012-06-25 2012-06-21 3.086 847,079 +21,821 0.04% 2,614,065
2012-06-22 2012-06-20 3.222 825,258 -5,898 0.04% 2,658,670
2012-06-20 2012-06-18 3.120 831,156 -15,923 0.04% 2,593,113
2012-06-19 2012-06-15 3.154 847,079 +11,795 0.04% 2,671,517
2012-06-18 2012-06-14 3.103 835,284 -2,949 0.04% 2,591,829
2012-06-14 2012-06-12 3.120 838,233 +14,744 0.04% 2,615,193
2012-06-13 2012-06-11 3.272 823,489 -59,566 0.04% 2,694,860
2012-06-12 2012-06-08 2.950 883,055 +35,386 0.04% 2,605,302
2012-06-08 2012-06-06 3.052 847,669 +8,847 0.04% 2,587,140
2012-06-07 2012-06-05 3.103 838,822 +5,897 0.04% 2,602,807
2012-06-01 2012-05-30 3.272 832,925 -11,795 0.04% 2,725,739
2012-05-31 2012-05-29 3.425 844,720 +11,795 0.04% 2,893,245
2012-05-28 2012-05-24 3.222 832,925 +5,898 0.04% 2,683,370
2012-05-24 2012-05-22 3.391 827,027 +8,846 0.04% 2,804,599
2012-05-23 2012-05-21 3.357 818,181 -7,667 0.04% 2,746,855
2012-05-22 2012-05-18 3.340 825,848 -13,564 0.04% 2,758,592
2012-05-21 2012-05-17 3.188 839,412 +31,257 0.04% 2,675,803
2012-05-18 2012-05-16 3.425 808,155 -23,590 0.04% 2,768,007
2012-05-17 2012-05-15 3.612 831,745 +29,488 0.04% 3,003,938
2012-05-11 2012-05-09 3.730 802,257 +11,795 0.04% 2,992,660
2012-05-10 2012-05-08 4.103 790,462 +5,898 0.04% 3,243,527
2012-05-09 2012-05-07 4.188 784,564 +2,949 0.04% 3,285,840
2012-05-07 2012-05-03 4.425 781,615 +5,308 0.04% 3,459,032
2012-05-04 2012-05-02 4.358 776,307 -5,898 0.04% 3,382,889
2012-04-27 2012-04-25 4.256 782,205 -17,693 0.04% 3,329,013
2012-04-25 2012-04-23 4.222 799,898 +29,488 0.04% 3,377,187
2012-04-24 2012-04-20 4.409 770,410 +11,796 0.03% 3,396,381
2012-04-23 2012-04-19 4.442 758,614 -17,693 0.03% 3,370,104
2012-04-20 2012-04-18 4.392 776,307 -23,591 0.04% 3,409,215
2012-04-19 2012-04-17 4.358 799,898 +24,770 0.04% 3,485,691
2012-04-18 2012-04-16 4.493 775,128 +11,795 0.04% 3,482,895
2012-04-17 2012-04-13 4.527 763,333 +5,898 0.03% 3,455,783
2012-04-16 2012-04-12 4.527 757,435 -17,693 0.03% 3,429,081
2012-04-13 2012-04-11 4.425 775,128 +17,693 0.04% 3,430,323
2012-04-10 2012-04-03 4.748 757,435 -11,795 0.03% 3,596,040
2012-04-03 2012-03-30 4.544 769,230 -11,796 0.03% 3,495,523
2012-03-29 2012-03-27 4.409 781,026 -11,795 0.04% 3,443,182
2012-03-27 2012-03-23 4.239 792,821 -11,795 0.04% 3,360,751
2012-03-23 2012-03-21 4.086 804,616 -29,488 0.04% 3,287,962
2012-03-22 2012-03-20 4.239 834,104 -11,206 0.04% 3,535,748
2012-03-20 2012-03-16 4.409 845,310 +41,284 0.04% 3,726,580
2012-03-15 2012-03-13 4.544 804,026 -41,284 0.04% 3,653,642
2012-03-14 2012-03-12 4.442 845,310 +17,693 0.04% 3,755,246
2012-03-09 2012-03-07 4.663 827,617 +2,949 0.04% 3,859,075
2012-03-08 2012-03-06 4.561 824,668 +5,898 0.04% 3,761,426
2012-03-07 2012-03-05 4.748 818,770 -5,898 0.04% 3,887,238
2012-03-06 2012-03-02 4.748 824,668 -14,744 0.04% 3,915,239
2012-03-05 2012-03-01 4.442 839,412 +10,616 0.04% 3,729,045
2012-03-02 2012-02-29 4.510 828,796 -201,110 0.04% 3,738,096
2012-03-01 2012-02-28 4.476 1,029,906 +182,827 0.05% 4,610,231
2012-02-29 2012-02-27 4.358 847,079 -27,129 0.04% 3,691,290
2012-02-28 2012-02-24 4.188 874,208 +5,897 0.04% 3,661,279
2012-02-27 2012-02-23 3.968 868,311 +5,898 0.04% 3,445,183
2012-02-24 2012-02-22 4.103 862,413 -1,769 0.04% 3,538,766
2012-02-22 2012-02-20 4.120 864,182 -8,257 0.04% 3,560,677
2012-02-21 2012-02-17 3.934 872,439 +47,181 0.04% 3,431,976
2012-02-20 2012-02-16 4.069 825,258 +4,128 0.04% 3,358,320
2012-02-16 2012-02-14 4.137 821,130 -2,948 0.04% 3,397,214
2012-02-15 2012-02-13 4.137 824,078 +17,693 0.04% 3,409,410
2012-02-14 2012-02-10 4.069 806,385 -5,898 0.04% 3,281,518
2012-02-10 2012-02-08 4.069 812,283 -53,079 0.04% 3,305,520
2012-02-09 2012-02-07 3.849 865,362 -23,591 0.04% 3,330,771
2012-02-08 2012-02-06 3.866 888,953 -46,001 0.04% 3,436,646
2012-02-07 2012-02-03 3.679 934,954 -53,079 0.04% 3,440,100
2012-02-03 2012-02-01 3.357 988,033 -76,080 0.04% 3,317,094
2012-02-02 2012-01-31 2.916 1,064,113 +17,693 0.05% 3,103,397
2012-02-01 2012-01-30 2.950 1,046,420 +37,745 0.05% 3,087,283
2012-01-30 2012-01-26 3.154 1,008,675 -24,180 0.05% 3,181,159
2012-01-27 2012-01-20 3.086 1,032,855 -44,232 0.05% 3,187,366
2012-01-26 2012-01-19 3.018 1,077,087 +32,437 0.05% 3,250,813
2012-01-20 2012-01-18 3.103 1,044,650 +5,897 0.05% 3,241,478
2012-01-19 2012-01-17 3.154 1,038,753 -70,772 0.05% 3,276,019
2012-01-18 2012-01-16 2.950 1,109,525 +58,977 0.05% 3,273,463
2012-01-17 2012-01-13 2.984 1,050,548 -41,284 0.05% 3,135,088
2012-01-16 2012-01-12 2.967 1,091,832 +58,977 0.05% 3,239,776
2012-01-13 2012-01-11 3.069 1,032,855 +5,898 0.05% 3,169,853
2012-01-12 2012-01-10 3.018 1,026,957 -17,693 0.05% 3,099,513
2012-01-11 2012-01-09 3.120 1,044,650 +5,897 0.05% 3,259,191
2012-01-10 2012-01-06 3.069 1,038,753 +5,898 0.05% 3,187,954
2012-01-09 2012-01-05 3.154 1,032,855 -23,591 0.05% 3,257,418
2012-01-06 2012-01-04 3.205 1,056,446 -5,897 0.05% 3,385,558
2012-01-04 2011-12-30 3.001 1,062,343 +11,795 0.05% 3,188,300
2012-01-03 2011-12-29 3.086 1,050,548 -5,898 0.05% 3,241,966
2011-12-29 2011-12-23 2.933 1,056,446 -107,337 0.05% 3,098,950
2011-12-28 2011-12-22 2.883 1,163,783 +54,258 0.05% 3,354,610
2011-12-23 2011-12-21 2.933 1,109,525 -87,285 0.05% 3,254,650
2011-12-22 2011-12-20 2.832 1,196,810 +81,388 0.05% 3,388,932
2011-12-16 2011-12-14 2.764 1,115,422 -137,415 0.05% 3,082,818
2011-12-15 2011-12-13 2.764 1,252,837 +137,415 0.06% 3,462,608
2011-12-14 2011-12-12 2.713 1,115,422 +5,897 0.05% 3,026,079
2011-12-12 2011-12-08 2.916 1,109,525 +5,898 0.05% 3,235,837
2011-12-09 2011-12-07 2.883 1,103,627 -17,693 0.05% 3,181,210
2011-12-08 2011-12-06 2.594 1,121,320 +11,795 0.05% 2,908,989
2011-12-07 2011-12-05 2.764 1,109,525 +23,591 0.05% 3,066,520
2011-12-05 2011-12-01 2.747 1,085,934 -103,209 0.05% 2,982,906
2011-12-02 2011-11-30 2.425 1,189,143 -64,874 0.05% 2,883,309
2011-11-28 2011-11-24 2.187 1,254,017 +17,693 0.06% 2,742,927
2011-11-23 2011-11-21 2.272 1,236,324 +5,308 0.06% 2,809,042
2011-11-21 2011-11-17 2.306 1,231,016 +17,693 0.06% 2,838,728
2011-11-18 2011-11-16 2.340 1,213,323 +47,181 0.05% 2,839,074
2011-11-17 2011-11-15 2.425 1,166,142 -5,898 0.05% 2,827,539
2011-11-16 2011-11-14 2.476 1,172,040 -17,693 0.05% 2,901,459
2011-11-14 2011-11-10 2.323 1,189,733 +51,310 0.05% 2,763,702
2011-11-11 2011-11-09 2.526 1,138,423 -11,795 0.05% 2,876,147
2011-11-09 2011-11-07 2.560 1,150,218 -5,898 0.05% 2,944,952
2011-11-08 2011-11-04 2.560 1,156,116 -77,849 0.05% 2,960,053
2011-11-07 2011-11-03 2.459 1,233,965 +11,795 0.06% 3,033,835
2011-11-04 2011-11-02 2.560 1,222,170 +17,693 0.06% 3,129,174
2011-11-03 2011-11-01 2.391 1,204,477 +35,386 0.05% 2,879,644
2011-11-02 2011-10-31 2.560 1,169,091 +35,386 0.05% 2,993,274
2011-11-01 2011-10-28 2.594 1,133,705 -60,156 0.05% 2,941,119
2011-10-31 2011-10-27 2.713 1,193,861 +8,257 0.05% 3,238,880
2011-10-28 2011-10-26 2.459 1,185,604 +32,437 0.05% 2,914,934
2011-10-27 2011-10-25 2.476 1,153,167 +5,898 0.05% 2,854,738
2011-10-26 2011-10-24 2.493 1,147,269 -41,284 0.05% 2,859,590
2011-10-24 2011-10-20 2.238 1,188,553 -2,949 0.05% 2,660,196
2011-10-20 2011-10-18 2.272 1,191,502 +29,488 0.05% 2,707,202
2011-10-19 2011-10-17 2.560 1,162,014 +5,898 0.05% 2,975,154
2011-10-18 2011-10-14 2.357 1,156,116 +35,386 0.05% 2,724,817
2011-10-17 2011-10-13 2.611 1,120,730 -42,463 0.05% 2,926,462
2011-10-14 2011-10-12 2.323 1,163,193 -22,411 0.05% 2,702,051
2011-10-13 2011-10-11 2.204 1,185,604 +22,411 0.05% 2,613,390
2011-10-12 2011-10-10 2.153 1,163,193 -58,977 0.05% 2,504,821
2011-10-11 2011-10-07 2.170 1,222,170 -29,488 0.06% 2,652,545
2011-10-10 2011-10-06 1.831 1,251,658 -17,693 0.06% 2,292,084
2011-10-07 2011-10-04 1.713 1,269,351 +47,181 0.06% 2,173,823
2011-10-06 2011-10-03 1.814 1,222,170 -53,078 0.06% 2,217,362
2011-10-03 2011-09-28 2.170 1,275,248 +5,897 0.06% 2,767,743
2011-09-30 2011-09-27 2.069 1,269,351 +1,180 0.06% 2,625,806
2011-09-28 2011-09-26 1.933 1,268,171 +11,795 0.06% 2,451,341
2011-09-27 2011-09-23 2.052 1,256,376 +58,976 0.06% 2,577,663
2011-09-26 2011-09-22 2.136 1,197,400 +29,489 0.05% 2,558,179
2011-09-22 2011-09-20 2.272 1,167,911 +5,897 0.05% 2,653,601
2011-09-20 2011-09-16 2.645 1,162,014 +29,489 0.05% 3,073,669
2011-09-19 2011-09-15 2.543 1,132,525 +5,897 0.05% 2,880,449
2011-09-15 2011-09-12 2.696 1,126,628 -17,693 0.05% 3,037,378
2011-09-14 2011-09-09 2.832 1,144,321 +5,898 0.05% 3,240,302
2011-09-07 2011-09-05 2.967 1,138,423 -11,795 0.05% 3,378,025
2011-09-01 2011-08-30 3.086 1,150,218 +11,795 0.05% 3,549,545
2011-08-30 2011-08-26 2.967 1,138,423 +11,795 0.05% 3,378,025
2011-08-29 2011-08-25 3.154 1,126,628 -58,976 0.05% 3,553,159
2011-08-26 2011-08-24 3.188 1,185,604 +53,079 0.05% 3,779,363
2011-08-25 2011-08-23 3.171 1,132,525 -35,976 0.05% 3,590,960
2011-08-24 2011-08-22 3.035 1,168,501 +35,976 0.05% 3,546,527
2011-08-23 2011-08-19 3.323 1,132,525 -5,898 0.05% 3,763,787
2011-08-22 2011-08-18 3.425 1,138,423 -10,616 0.05% 3,899,206
2011-08-19 2011-08-17 3.323 1,149,039 +5,898 0.05% 3,818,669
2011-08-18 2011-08-16 3.357 1,143,141 +11,795 0.05% 3,837,834
2011-08-17 2011-08-15 3.222 1,131,346 -58,976 0.05% 3,644,770
2011-08-15 2011-08-11 3.035 1,190,322 -47,182 0.05% 3,612,756
2011-08-12 2011-08-10 2.883 1,237,504 -5,897 0.06% 3,567,111
2011-08-11 2011-08-09 3.001 1,243,401 +53,079 0.06% 3,731,691
2011-08-10 2011-08-08 3.239 1,190,322 +58,976 0.05% 3,854,952
2011-08-09 2011-08-05 3.323 1,131,346 +27,719 0.05% 3,759,869
2011-08-05 2011-08-03 3.578 1,103,627 +47,181 0.05% 3,948,443
2011-08-04 2011-08-02 3.578 1,056,446 +5,898 0.05% 3,779,644
2011-08-03 2011-08-01 3.696 1,050,548 -29,488 0.05% 3,883,234
2011-08-01 2011-07-28 3.679 1,080,036 +64,874 0.05% 3,973,920
2011-07-29 2011-07-27 3.951 1,015,162 +29,488 0.05% 4,010,628
2011-07-28 2011-07-26 3.917 985,674 -23,591 0.04% 3,860,703
2011-07-26 2011-07-22 4.069 1,009,265 -17,692 0.05% 4,107,122
2011-07-25 2011-07-21 3.798 1,026,957 +17,692 0.05% 3,900,510
2011-07-22 2011-07-20 3.798 1,009,265 +41,284 0.05% 3,833,314
2011-07-21 2011-07-19 3.832 967,981 +58,976 0.04% 3,709,338
2011-07-20 2011-07-18 3.934 909,005 +5,898 0.04% 3,575,818
2011-07-19 2011-07-15 4.052 903,107 +5,898 0.04% 3,659,808
2011-07-15 2011-07-13 4.273 897,209 +5,897 0.04% 3,833,675
2011-07-14 2011-07-12 4.154 891,312 -11,795 0.04% 3,702,687
2011-07-08 2011-07-06 4.459 903,107 -5,898 0.04% 4,027,320
2011-07-06 2011-07-04 4.595 909,005 +5,898 0.04% 4,176,925
2011-07-05 2011-06-30 4.459 903,107 +2,359 0.04% 4,027,320
2011-07-04 2011-06-29 4.425 900,748 +590 0.04% 3,986,254
2011-06-30 2011-06-28 4.527 900,158 -5,898 0.04% 4,075,221
2011-06-29 2011-06-27 4.544 906,056 -5,897 0.04% 4,117,285
2011-06-27 2011-06-23 4.307 911,953 +11,795 0.04% 3,927,601
2011-06-23 2011-06-21 4.375 900,158 +5,898 0.04% 3,937,854
2011-06-20 2011-06-16 4.222 894,260 +5,897 0.04% 3,775,585
2011-06-16 2011-06-14 4.527 888,363 +17,693 0.04% 4,021,822
2011-06-08 2011-06-03 4.883 870,670 +12,975 0.04% 4,251,745
2011-06-07 2011-06-02 4.917 857,695 +7,077 0.04% 4,217,470
2011-06-03 2011-06-01 5.087 850,618 +3,539 0.04% 4,326,901
2011-05-30 2011-05-26 4.866 847,079 +7,667 0.04% 4,122,180
2011-05-27 2011-05-25 4.832 839,412 +5,897 0.04% 4,056,404
2011-05-25 2011-05-23 5.087 833,515 +2,359 0.04% 4,239,902
2011-05-24 2011-05-20 5.189 831,156 +17,693 0.04% 4,312,460
2011-05-23 2011-05-19 5.239 813,463 -29,488 0.04% 4,262,039
2011-05-20 2011-05-18 5.256 842,951 +41,284 0.04% 4,430,831
2011-05-18 2011-05-16 5.205 801,667 +7,077 0.04% 4,173,049
2011-05-17 2011-05-13 5.307 794,590 +5,898 0.04% 4,217,048
2011-05-16 2011-05-12 5.256 788,692 +7,077 0.04% 4,145,627
2011-05-13 2011-05-11 5.324 781,615 +64,874 0.04% 4,161,440
2011-05-12 2011-05-09 5.375 716,741 -11,795 0.03% 3,852,500
2011-05-11 2011-05-06 5.409 728,536 -29,489 0.03% 3,940,604
2011-05-06 2011-05-04 5.087 758,025 +58,977 0.03% 3,855,901
2011-05-04 2011-04-29 5.256 699,048 -1,328,151 0.03% 3,674,429
2011-05-03 2011-04-28 5.256 2,027,199 +23,591 0.09% 10,655,632
2011-04-29 2011-04-27 5.358 2,003,608 +11,795 0.09% 10,735,468
2011-04-28 2011-04-26 5.460 1,991,813 +29,489 0.09% 10,874,908
2011-04-27 2011-04-21 5.595 1,962,324 +11,795 0.09% 10,980,087
2011-04-18 2011-04-14 5.714 1,950,529 -4,129 0.09% 11,145,600
2011-04-15 2011-04-13 5.714 1,954,658 -121,491 0.09% 11,169,194
2011-04-14 2011-04-12 5.358 2,076,149 +35,386 0.09% 11,124,148
2011-04-13 2011-04-11 5.409 2,040,763 -17,693 0.09% 11,038,356
2011-04-12 2011-04-08 5.511 2,058,456 +53,079 0.09% 11,343,474
2011-04-11 2011-04-07 5.545 2,005,377 +21,231 0.09% 11,118,979
2011-04-08 2011-04-06 5.409 1,984,146 +3,539 0.09% 10,732,118
2011-04-07 2011-04-04 5.528 1,980,607 -10,616 0.09% 10,948,057
2011-04-06 2011-04-01 5.256 1,991,223 +11,795 0.09% 10,466,530
2011-04-04 2011-03-31 5.222 1,979,428 +11,796 0.09% 10,337,406
2011-03-31 2011-03-29 5.341 1,967,632 +4,128 0.09% 10,509,343
2011-03-30 2011-03-28 5.341 1,963,504 +17,693 0.09% 10,487,295
2011-03-29 2011-03-25 5.409 1,945,811 +8,846 0.09% 10,524,767
2011-03-28 2011-03-24 5.460 1,936,965 -11,795 0.09% 10,575,448
2011-03-25 2011-03-23 5.545 1,948,760 +5,898 0.09% 10,805,062
2011-03-24 2011-03-22 5.528 1,942,862 +5,897 0.09% 10,739,417
2011-03-21 2011-03-17 5.273 1,936,965 -5,897 0.09% 10,214,175
2011-03-17 2011-03-15 5.426 1,942,862 +23,590 0.09% 10,541,759
2011-03-16 2011-03-14 5.680 1,919,272 -29,488 0.09% 10,901,907
2011-03-15 2011-03-11 5.612 1,948,760 -17,693 0.09% 10,937,234
2011-03-14 2011-03-10 5.748 1,966,453 +26,540 0.09% 11,303,278
2011-03-11 2011-03-09 5.765 1,939,913 -5,898 0.09% 11,183,618
2011-03-10 2011-03-08 5.765 1,945,811 +5,898 0.09% 11,217,620
2011-03-09 2011-03-07 5.697 1,939,913 +29,488 0.09% 11,052,046
2011-03-04 2011-03-02 5.562 1,910,425 -20,052 0.09% 10,624,903
2011-03-03 2011-03-01 5.748 1,930,477 -5,898 0.09% 11,096,486
2011-03-02 2011-02-28 5.731 1,936,375 +4,718 0.09% 11,097,555
2011-02-28 2011-02-24 5.392 1,931,657 +8,847 0.09% 10,415,456
2011-02-25 2011-02-23 5.765 1,922,810 -8,847 0.09% 11,085,019
2011-02-23 2011-02-21 6.019 1,931,657 +5,898 0.09% 11,627,317
2011-02-18 2011-02-16 6.206 1,925,759 -2,949 0.09% 11,950,998
2011-02-17 2011-02-15 6.155 1,928,708 +5,898 0.09% 11,871,190
2011-02-16 2011-02-14 6.206 1,922,810 -11,796 0.09% 11,932,697
2011-02-14 2011-02-10 5.918 1,934,606 +4,129 0.09% 11,448,250
2011-02-11 2011-02-09 6.053 1,930,477 -5,898 0.09% 11,685,680
2011-02-10 2011-02-08 6.121 1,936,375 +5,898 0.09% 11,852,714
2011-02-09 2011-02-07 6.087 1,930,477 +11,795 0.09% 11,751,146
2011-02-08 2011-02-02 6.257 1,918,682 +8,847 0.09% 12,004,678
2011-02-07 2011-01-31 6.104 1,909,835 +11,795 0.09% 11,657,878
2011-01-31 2011-01-27 6.375 1,898,040 -11,795 0.09% 12,100,807
2011-01-26 2011-01-24 6.104 1,909,835 -18,283 0.09% 11,657,878
2011-01-25 2011-01-21 6.392 1,928,118 +18,872 0.09% 12,325,260
2011-01-24 2011-01-20 6.562 1,909,246 +23,001 0.09% 12,528,353
2011-01-19 2011-01-17 6.308 1,886,245 -112,055 0.09% 11,897,677
2011-01-18 2011-01-14 6.358 1,998,300 -5,898 0.09% 12,706,124
2011-01-17 2011-01-13 6.511 2,004,198 +9,436 0.09% 13,049,473
2011-01-14 2011-01-12 6.698 1,994,762 +70,772 0.09% 13,360,088
2011-01-13 2011-01-11 6.715 1,923,990 +17,693 0.09% 12,918,710
2011-01-12 2011-01-10 6.494 1,906,297 -5,897 0.09% 12,379,710
2011-01-11 2011-01-07 6.291 1,912,194 +17,692 0.09% 12,028,930
2011-01-07 2011-01-05 6.426 1,894,502 +5,898 0.09% 12,174,620
2011-01-06 2011-01-04 6.409 1,888,604 -35,386 0.09% 12,104,695
2011-01-05 2011-01-03 6.104 1,923,990 -58,976 0.09% 11,744,281
2011-01-04 2010-12-31 5.833 1,982,966 -141,544 0.09% 11,566,311
2011-01-03 2010-12-29 5.799 2,124,510 +2,949 0.10% 12,319,867
2010-12-30 2010-12-28 5.629 2,121,561 +117,953 0.10% 11,943,036
2010-12-29 2010-12-24 5.612 2,003,608 -54,258 0.09% 11,245,063
2010-12-28 2010-12-22 5.697 2,057,866 -5,898 0.09% 11,724,046
2010-12-23 2010-12-21 5.511 2,063,764 -5,898 0.09% 11,372,725
2010-12-13 2010-12-09 5.256 2,069,662 -5,897 0.09% 10,878,832
2010-12-09 2010-12-07 5.358 2,075,559 -14,155 0.09% 11,120,986
2010-12-08 2010-12-06 5.409 2,089,714 +11,796 0.09% 11,303,129
2010-12-07 2010-12-03 5.443 2,077,918 -11,796 0.09% 11,309,791
2010-12-06 2010-12-02 5.460 2,089,714 +2,949 0.09% 11,409,428
2010-12-03 2010-12-01 5.307 2,086,765 -11,795 0.09% 11,074,880
2010-12-02 2010-11-30 5.256 2,098,560 +43,053 0.09% 11,030,729
2010-12-01 2010-11-29 5.358 2,055,507 -5,898 0.09% 11,013,546
2010-11-30 2010-11-26 5.290 2,061,405 +2,949 0.09% 10,905,336
2010-11-29 2010-11-25 5.392 2,058,456 -5,898 0.09% 11,099,153
2010-11-26 2010-11-24 5.358 2,064,354 +5,898 0.09% 11,060,949
2010-11-25 2010-11-23 5.307 2,058,456 -589,765 0.09% 10,924,638
2010-11-22 2010-11-18 5.443 2,648,221 +23,001 0.12% 14,413,863
2010-11-19 2010-11-17 5.290 2,625,220 -17,693 0.12% 13,888,055
2010-11-18 2010-11-16 5.477 2,642,913 +35,386 0.12% 14,474,599
2010-11-17 2010-11-15 5.426 2,607,527 +11,795 0.12% 14,148,159
2010-11-16 2010-11-12 5.545 2,595,732 +70,772 0.12% 14,392,252
2010-11-15 2010-11-11 5.884 2,524,960 -41,284 0.11% 14,856,110
2010-11-12 2010-11-10 5.867 2,566,244 -17,693 0.12% 15,055,500
2010-11-10 2010-11-08 5.850 2,583,937 +41,284 0.12% 15,115,487
2010-11-09 2010-11-05 5.901 2,542,653 -23,591 0.11% 15,003,324
2010-11-08 2010-11-04 5.850 2,566,244 -13,564 0.12% 15,011,987
2010-11-05 2010-11-03 5.968 2,579,808 +34,796 0.12% 15,397,535
2010-11-04 2010-11-02 5.968 2,545,012 -49,540 0.12% 15,189,855
2010-11-03 2010-11-01 5.528 2,594,552 +661,716 0.12% 14,341,716
2010-11-02 2010-10-29 5.341 1,932,836 -29,488 0.09% 10,323,494
2010-11-01 2010-10-28 5.307 1,962,324 -70,772 0.09% 10,414,446
2010-10-29 2010-10-27 5.104 2,033,096 -5,898 0.09% 10,376,372
2010-10-26 2010-10-22 5.087 2,038,994 +11,795 0.09% 10,371,901
2010-10-25 2010-10-21 5.087 2,027,199 -23,590 0.09% 10,311,902
2010-10-22 2010-10-20 5.002 2,050,789 +17,693 0.09% 10,258,034
2010-10-21 2010-10-19 5.138 2,033,096 +20,642 0.09% 10,445,318
2010-10-20 2010-10-18 5.070 2,012,454 +5,897 0.09% 10,202,775
2010-10-19 2010-10-15 5.205 2,006,557 +11,795 0.09% 10,445,062
2010-10-18 2010-10-14 5.290 1,994,762 +44,823 0.09% 10,552,778
2010-10-15 2010-10-13 5.036 1,949,939 +2,359 0.09% 9,819,709
2010-10-13 2010-10-11 5.087 1,947,580 +5,897 0.09% 9,906,898
2010-10-12 2010-10-08 5.053 1,941,683 -5,897 0.09% 9,811,055
2010-10-11 2010-10-07 5.104 1,947,580 -53,079 0.09% 9,939,921
2010-10-08 2010-10-06 5.172 2,000,659 -64,874 0.09% 10,346,514
2010-10-07 2010-10-05 4.900 2,065,533 +41,283 0.09% 10,121,645
2010-10-06 2010-10-04 4.934 2,024,250 -5,897 0.09% 9,987,994
2010-10-05 2010-09-30 4.849 2,030,147 +22,411 0.09% 9,844,976
2010-09-30 2010-09-28 4.832 2,007,736 +5,897 0.09% 9,702,253
2010-09-28 2010-09-24 4.832 2,001,839 +9,437 0.09% 9,673,756
2010-09-27 2010-09-22 4.934 1,992,402 -11,796 0.09% 9,830,851
2010-09-24 2010-09-21 4.985 2,004,198 -123,850 0.09% 9,991,003
2010-09-22 2010-09-20 4.866 2,128,048 +10,026 0.10% 10,355,819
2010-09-21 2010-09-17 4.815 2,118,022 +18,282 0.10% 10,199,290
2010-09-20 2010-09-16 4.731 2,099,740 +82,567 0.09% 9,933,239
2010-09-16 2010-09-14 4.849 2,017,173 +11,796 0.09% 9,782,060
2010-09-15 2010-09-13 4.883 2,005,377 -5,308 0.09% 9,792,863
2010-09-14 2010-09-10 4.849 2,010,685 +5,897 0.09% 9,750,597
2010-09-13 2010-09-09 4.799 2,004,788 -11,795 0.09% 9,620,021
2010-09-10 2010-09-08 4.782 2,016,583 -5,897 0.09% 9,642,427
2010-09-09 2010-09-07 4.883 2,022,480 +35,385 0.09% 9,876,382
2010-09-08 2010-09-06 4.917 1,987,095 -2,948 0.09% 9,770,972
2010-09-07 2010-09-03 4.782 1,990,043 -159,237 0.09% 9,515,524
2010-09-06 2010-09-02 4.765 2,149,280 -3,539 0.10% 10,240,483
2010-09-03 2010-09-01 4.663 2,152,819 +94,363 0.10% 10,038,327
2010-09-02 2010-08-31 4.544 2,058,456 +31,257 0.09% 9,354,003
2010-09-01 2010-08-30 4.578 2,027,199 +35,386 0.09% 9,280,712
2010-08-31 2010-08-27 4.595 1,991,813 +5,898 0.09% 9,152,484
2010-08-30 2010-08-26 4.731 1,985,915 +5,898 0.09% 9,394,767
2010-08-27 2010-08-25 4.832 1,980,017 +14,744 0.09% 9,568,303
2010-08-24 2010-08-20 5.036 1,965,273 +2,949 0.09% 9,896,930
2010-08-20 2010-08-18 5.121 1,962,324 -57,797 0.09% 10,048,444
2010-08-19 2010-08-17 5.138 2,020,121 +1,200,171 0.09% 10,378,657
2010-08-18 2010-08-16 5.019 819,950 +17,693 0.04% 4,115,288
2010-08-17 2010-08-13 4.900 802,257 -20,642 0.04% 3,931,267
2010-08-16 2010-08-12 4.832 822,899 +23,591 0.04% 3,976,606
2010-08-13 2010-08-11 4.900 799,308 +24,180 0.04% 3,916,816
2010-08-12 2010-08-10 5.019 775,128 -5,898 0.04% 3,890,329
2010-08-10 2010-08-06 5.087 781,026 +47,182 0.04% 3,972,902
2010-08-09 2010-08-05 5.189 733,844 -35,976 0.03% 3,807,556
2010-08-05 2010-08-03 4.883 769,820 -9,436 0.03% 3,759,264
2010-08-04 2010-08-02 4.985 779,256 +27,129 0.04% 3,884,621
2010-08-03 2010-07-30 4.866 752,127 -17,693 0.03% 3,660,111
2010-07-30 2010-07-28 4.866 769,820 +23,591 0.03% 3,746,211
2010-07-29 2010-07-27 4.934 746,229 +11,795 0.03% 3,682,021
2010-07-28 2010-07-26 4.883 734,434 -11,795 0.03% 3,586,463
2010-07-27 2010-07-23 4.934 746,229 -135,646 0.03% 3,682,021
2010-07-26 2010-07-22 4.900 881,875 +104,978 0.04% 4,321,415
2010-07-23 2010-07-21 4.866 776,897 -23,591 0.04% 3,780,650
2010-07-22 2010-07-20 4.731 800,488 +5,898 0.04% 3,786,868
2010-07-21 2010-07-19 4.595 794,590 +36,565 0.04% 3,651,182
2010-07-20 2010-07-16 4.731 758,025 +5,898 0.03% 3,585,988
2010-07-19 2010-07-15 4.748 752,127 -58,977 0.03% 3,570,840
2010-07-16 2010-07-14 4.866 811,104 +58,977 0.04% 3,947,113
2010-07-15 2010-07-13 4.866 752,127 -29,488 0.03% 3,660,111
2010-07-14 2010-07-12 4.934 781,615 +11,795 0.04% 3,856,621
2010-07-13 2010-07-09 4.968 769,820 -23,591 0.03% 3,824,529
2010-07-09 2010-07-07 4.612 793,411 +5,898 0.04% 3,659,218
2010-07-08 2010-07-06 4.748 787,513 +11,795 0.04% 3,738,840
2010-07-06 2010-07-02 4.629 775,718 +11,796 0.04% 3,590,771
2010-07-02 2010-06-29 4.799 763,922 -11,796 0.03% 3,665,697
2010-06-30 2010-06-28 4.968 775,718 -5,897 0.04% 3,853,831
2010-06-28 2010-06-24 4.968 781,615 -7,667 0.04% 3,883,127
2010-06-25 2010-06-23 5.053 789,282 -91,414 0.04% 3,988,133
2010-06-24 2010-06-22 4.815 880,696 -97,901 0.04% 4,240,973
2010-06-23 2010-06-21 4.815 978,597 +44,233 0.04% 4,712,413
2010-06-21 2010-06-17 4.527 934,364 -5,898 0.04% 4,230,079
2010-06-18 2010-06-15 4.510 940,262 -64,874 0.04% 4,240,838
2010-06-17 2010-06-14 4.476 1,005,136 -28,309 0.05% 4,499,351
2010-06-15 2010-06-11 4.324 1,033,445 -5,898 0.05% 4,468,365
2010-06-14 2010-06-10 4.222 1,039,343 -7,077 0.05% 4,388,129
2010-06-11 2010-06-09 4.256 1,046,420 +73,721 0.05% 4,453,494
2010-06-10 2010-06-08 4.442 972,699 +1,179 0.04% 4,321,166
2010-06-09 2010-06-07 4.425 971,520 +17,693 0.04% 4,299,455
2010-06-08 2010-06-04 4.612 953,827 -50,130 0.04% 4,399,058
2010-06-07 2010-06-03 4.324 1,003,957 +73,721 0.05% 4,340,867
2010-06-04 2010-06-02 4.239 930,236 +26,539 0.04% 3,943,250
2010-06-03 2010-06-01 4.358 903,697 +8,847 0.04% 3,938,013
2010-06-01 2010-05-28 4.646 894,850 -195,802 0.04% 4,157,401
2010-05-31 2010-05-27 4.459 1,090,652 -5,898 0.05% 4,863,659
2010-05-28 2010-05-26 4.358 1,096,550 +176,930 0.05% 4,778,402
2010-05-27 2010-05-25 4.137 919,620 +5,897 0.04% 3,804,691
2010-05-26 2010-05-24 4.409 913,723 -2,948 0.04% 4,028,182
2010-05-25 2010-05-20 4.205 916,671 +22,411 0.04% 3,854,662
2010-05-24 2010-05-19 4.476 894,260 +27,129 0.04% 4,003,030
2010-05-20 2010-05-18 4.799 867,131 +20,052 0.04% 4,160,948
2010-05-19 2010-05-17 4.799 847,079 +56,027 0.04% 4,064,728
2010-05-18 2010-05-14 5.053 791,052 +5,898 0.04% 3,997,076
2010-05-17 2010-05-13 5.155 785,154 -2,949 0.04% 4,047,153
2010-05-14 2010-05-12 5.087 788,103 +9,437 0.04% 4,008,901
2010-05-13 2010-05-11 4.968 778,666 +14,744 0.04% 3,868,477
2010-05-12 2010-05-10 5.155 763,922 -41,284 0.03% 3,937,710
2010-05-11 2010-05-07 4.934 805,206 +53,079 0.04% 3,973,023
2010-05-10 2010-05-06 5.222 752,127 +20,052 0.03% 3,927,924
2010-05-07 2010-05-05 5.443 732,075 -33,617 0.03% 3,984,573
2010-05-05 2010-05-03 5.562 765,692 +5,898 0.03% 4,258,426
2010-05-04 2010-04-30 5.612 759,794 -106,158 0.03% 4,264,273
2010-05-03 2010-04-29 5.443 865,952 +72,541 0.04% 4,713,245
2010-04-30 2010-04-28 5.358 793,411 -74,310 0.04% 4,251,150
2010-04-29 2010-04-27 5.494 867,721 -11,795 0.04% 4,767,012
2010-04-28 2010-04-26 5.511 879,516 -17,693 0.04% 4,846,724
2010-04-26 2010-04-22 5.460 897,209 +23,590 0.04% 4,898,585
2010-04-23 2010-04-21 5.629 873,619 -17,693 0.04% 4,917,918
2010-04-22 2010-04-20 5.511 891,312 -11,795 0.04% 4,911,727
2010-04-21 2010-04-19 5.409 903,107 +11,795 0.04% 4,884,848
2010-04-20 2010-04-16 5.578 891,312 +11,206 0.04% 4,972,179
2010-04-19 2010-04-15 5.680 880,106 -67,233 0.04% 4,999,205
2010-04-16 2010-04-14 5.409 947,339 +5,897 0.04% 5,124,096
2010-04-15 2010-04-13 5.375 941,442 -5,897 0.04% 5,060,273
2010-04-14 2010-04-12 5.460 947,339 -23,001 0.04% 5,172,285
2010-04-13 2010-04-09 5.443 970,340 +27,129 0.04% 5,281,413
2010-04-12 2010-04-08 5.409 943,211 +5,898 0.04% 5,101,768
2010-04-09 2010-04-07 5.443 937,313 -8,257 0.04% 5,101,652
2010-04-08 2010-04-01 5.443 945,570 -126,210 0.04% 5,146,593
2010-04-07 2010-03-31 5.256 1,071,780 +35,386 0.05% 5,633,632
2010-04-01 2010-03-30 5.256 1,036,394 +38,335 0.05% 5,447,632
2010-03-31 2010-03-29 5.324 998,059 +36,565 0.05% 5,313,822
2010-03-30 2010-03-26 5.392 961,494 -53,078 0.04% 5,184,356
2010-03-29 2010-03-25 5.341 1,014,572 +75,489 0.05% 5,418,943
2010-03-26 2010-03-24 5.443 939,083 -76,669 0.04% 5,111,286
2010-03-25 2010-03-23 5.375 1,015,752 +53,079 0.05% 5,459,691
2010-03-24 2010-03-22 5.375 962,673 +176,929 0.04% 5,174,390
2010-03-23 2010-03-19 5.578 785,744 -1,179 0.04% 4,383,269
2010-03-22 2010-03-18 5.697 786,923 -31,847 0.04% 4,483,247
2010-03-19 2010-03-17 5.680 818,770 -23,001 0.04% 4,650,802
2010-03-18 2010-03-16 5.528 841,771 +123,850 0.04% 4,652,996
2010-03-17 2010-03-15 5.578 717,921 -5,897 0.03% 4,004,919
2010-03-16 2010-03-12 5.595 723,818 +11,795 0.03% 4,050,088
2010-03-12 2010-03-10 5.578 712,023 +17,693 0.03% 3,972,017
2010-03-11 2010-03-09 5.680 694,330 -2,949 0.03% 3,943,954
2010-03-10 2010-03-08 5.731 697,279 -206,418 0.03% 3,996,174
2010-03-09 2010-03-05 5.663 903,697 +158,647 0.04% 5,117,884
2010-03-08 2010-03-04 5.290 745,050 +590 0.03% 3,941,497
2010-03-05 2010-03-03 5.494 744,460 -3,539 0.03% 4,089,851
2010-03-04 2010-03-02 5.392 747,999 +590 0.03% 4,033,196
2010-03-03 2010-03-01 5.528 747,409 -35,386 0.03% 4,131,398
2010-03-02 2010-02-26 5.256 782,795 -11,795 0.04% 4,114,631
2010-02-26 2010-02-24 5.341 794,590 -5,898 0.04% 4,243,994
2010-02-25 2010-02-23 5.307 800,488 -5,897 0.04% 4,248,350
2010-02-24 2010-02-22 5.256 806,385 +44,232 0.04% 4,238,628
2010-02-23 2010-02-19 5.138 762,153 +14,744 0.03% 3,915,669
2010-02-22 2010-02-18 5.324 747,409 -37,745 0.03% 3,979,322
2010-02-19 2010-02-17 5.138 785,154 +35,386 0.04% 4,033,840
2010-02-18 2010-02-12 5.155 749,768 +5,898 0.03% 3,864,752
2010-02-17 2010-02-11 5.172 743,870 -5,898 0.03% 3,846,963
2010-02-12 2010-02-10 5.070 749,768 -35,386 0.03% 3,801,187
2010-02-11 2010-02-09 4.849 785,154 -12,385 0.04% 3,807,518
2010-02-10 2010-02-08 4.849 797,539 +35,386 0.04% 3,867,578
2010-02-09 2010-02-05 4.934 762,153 -2,949 0.03% 3,760,593
2010-02-08 2010-02-04 5.121 765,102 +8,257 0.03% 3,917,847
2010-02-05 2010-02-03 5.307 756,845 +5,897 0.03% 4,016,728
2010-02-04 2010-02-02 5.138 750,948 +5,898 0.03% 3,858,101
2010-02-03 2010-02-01 5.138 745,050 +5,898 0.03% 3,827,800
2010-02-02 2010-01-29 5.002 739,152 +11,795 0.03% 3,697,234
2010-02-01 2010-01-28 5.172 727,357 +20,642 0.03% 3,761,565
2010-01-29 2010-01-27 4.985 706,715 +14,744 0.03% 3,523,001
2010-01-27 2010-01-25 5.578 691,971 -3,539 0.03% 3,860,157
2010-01-26 2010-01-22 5.494 695,510 -7,077 0.03% 3,820,934
2010-01-25 2010-01-21 5.731 702,587 +17,693 0.03% 4,026,595
2010-01-22 2010-01-20 5.952 684,894 -80,798 0.03% 4,076,164
2010-01-21 2010-01-19 6.036 765,692 -26,539 0.03% 4,621,950
2010-01-20 2010-01-18 5.595 792,231 +4,718 0.04% 4,432,890
2010-01-19 2010-01-15 5.663 787,513 -20,642 0.04% 4,459,902
2010-01-18 2010-01-14 5.612 808,155 +17,693 0.04% 4,535,695
2010-01-15 2010-01-13 5.511 790,462 -14,744 0.04% 4,355,976
2010-01-14 2010-01-12 5.731 805,206 -25,950 0.04% 4,614,715
2010-01-13 2010-01-11 5.697 831,156 -117,953 0.04% 4,735,251
2010-01-12 2010-01-08 5.138 949,109 -5,897 0.04% 4,876,181
2010-01-11 2010-01-07 5.189 955,006 +19,462 0.04% 4,955,057
2010-01-08 2010-01-06 5.121 935,544 -25,360 0.04% 4,790,626
2010-01-07 2010-01-05 5.053 960,904 -65,464 0.04% 4,855,315
2010-01-06 2010-01-04 4.731 1,026,368 -5,308 0.05% 4,855,438
2010-01-05 2009-12-31 4.748 1,031,676 +1,770 0.05% 4,898,042
2009-12-30 2009-12-28 4.612 1,029,906 -23,591 0.05% 4,749,935
2009-12-29 2009-12-24 4.629 1,053,497 -29,488 0.05% 4,876,600
2009-12-23 2009-12-21 4.425 1,082,985 +5,898 0.05% 4,792,742
2009-12-22 2009-12-18 4.493 1,077,087 +12,974 0.05% 4,839,693
2009-12-21 2009-12-17 4.358 1,064,113 +38,335 0.05% 4,637,052
2009-12-18 2009-12-16 4.578 1,025,778 -35,386 0.05% 4,696,110
2009-12-17 2009-12-15 4.697 1,061,164 -5,897 0.05% 4,984,062
2009-12-16 2009-12-14 4.731 1,067,061 +1,179 0.05% 5,047,945
2009-12-15 2009-12-11 4.748 1,065,882 +25,360 0.05% 5,060,440
2009-12-14 2009-12-10 4.680 1,040,522 -38,335 0.05% 4,869,468
2009-12-11 2009-12-09 4.612 1,078,857 +53,079 0.05% 4,975,697
2009-12-10 2009-12-08 4.765 1,025,778 +42,463 0.05% 4,887,433
2009-12-09 2009-12-07 4.900 983,315 -82,567 0.04% 4,818,498
2009-12-08 2009-12-04 4.934 1,065,882 +74,310 0.05% 5,259,243
2009-12-07 2009-12-03 4.968 991,572 +123,851 0.04% 4,926,211
2009-12-04 2009-12-02 4.917 867,721 -38,924 0.04% 4,266,770
2009-12-03 2009-12-01 4.917 906,645 +1,769 0.04% 4,458,168
2009-12-02 2009-11-30 4.832 904,876 +5,897 0.04% 4,372,754
2009-12-01 2009-11-27 4.646 898,979 -261,855 0.04% 4,176,584
2009-11-30 2009-11-26 4.934 1,160,834 -47,181 0.05% 5,727,753
2009-11-27 2009-11-25 4.934 1,208,015 +10,615 0.05% 5,960,552
2009-11-26 2009-11-24 4.900 1,197,400 +26,540 0.05% 5,867,569
2009-11-25 2009-11-23 4.985 1,170,860 +256,548 0.05% 5,836,782
2009-11-24 2009-11-20 5.070 914,312 +79,618 0.04% 4,635,395
2009-11-23 2009-11-19 5.222 834,694 +33,616 0.04% 4,359,123
2009-11-20 2009-11-18 5.239 801,078 -51,309 0.04% 4,197,149
2009-11-19 2009-11-17 5.138 852,387 -117,953 0.04% 4,379,259
2009-11-18 2009-11-16 5.121 970,340 +135,646 0.04% 4,968,806
2009-11-17 2009-11-13 5.121 834,694 -17,693 0.04% 4,274,205
2009-11-16 2009-11-12 5.087 852,387 -18,873 0.04% 4,335,900
2009-11-13 2009-11-11 5.239 871,260 -41,283 0.04% 4,564,859
2009-11-12 2009-11-10 4.934 912,543 -11,795 0.04% 4,502,643
2009-11-10 2009-11-06 4.832 924,338 +51,309 0.04% 4,466,803
2009-11-09 2009-11-05 4.714 873,029 -21,821 0.04% 4,115,235
2009-11-06 2009-11-04 4.748 894,850 -47,181 0.04% 4,248,439
2009-11-05 2009-11-03 4.765 942,031 +29,488 0.04% 4,488,411
2009-11-04 2009-11-02 4.815 912,543 +7,077 0.04% 4,394,332
2009-11-03 2009-10-30 4.815 905,466 -46,591 0.04% 4,360,252
2009-11-02 2009-10-29 4.782 952,057 +130,927 0.04% 4,552,324
2009-10-30 2009-10-28 4.934 821,130 +23,591 0.04% 4,051,595
2009-10-29 2009-10-27 5.138 797,539 +53,079 0.04% 4,097,469
2009-10-28 2009-10-23 5.222 744,460 +2,949 0.03% 3,887,883
2009-10-27 2009-10-22 5.273 741,511 -79,619 0.03% 3,910,201
2009-10-23 2009-10-21 5.172 821,130 +104,595 0.04% 4,246,517
2009-10-22 2009-10-20 5.222 716,535 +17,693 0.03% 3,742,047
2009-10-21 2009-10-19 5.273 698,842 -32,643 0.03% 3,685,195
2009-10-20 2009-10-16 5.121 731,485 -117,953 0.03% 3,745,704
2009-10-19 2009-10-15 5.239 849,438 +70,182 0.04% 4,450,526
2009-10-16 2009-10-14 5.290 779,256 -11,796 0.04% 4,122,455
2009-10-15 2009-10-13 5.239 791,052 +135,646 0.04% 4,144,619
2009-10-14 2009-10-12 5.205 655,406 -41,873 0.03% 3,411,693
2009-10-13 2009-10-09 5.256 697,279 +4,718 0.03% 3,665,130
2009-10-12 2009-10-08 5.273 692,561 -12,385 0.03% 3,652,074
2009-10-09 2009-10-07 5.273 704,946 -8,257 0.03% 3,717,384
2009-10-08 2009-10-06 4.849 713,203 +11,796 0.03% 3,458,600
2009-10-07 2009-10-05 4.697 701,407 -29,489 0.03% 3,294,360
2009-10-06 2009-10-02 4.697 730,896 -11,795 0.03% 3,432,863
2009-10-05 2009-09-30 4.782 742,691 -5,897 0.03% 3,551,227
2009-10-02 2009-09-29 4.934 748,588 +11,795 0.03% 3,693,661
2009-09-30 2009-09-28 4.917 736,793 +38,335 0.03% 3,622,969
2009-09-29 2009-09-25 5.172 698,458 -11,796 0.03% 3,612,113
2009-09-28 2009-09-24 5.087 710,254 +3,539 0.03% 3,612,901
2009-09-24 2009-09-22 5.307 706,715 +17,693 0.03% 3,750,678
2009-09-22 2009-09-18 5.307 689,022 +5,308 0.03% 3,656,778
2009-09-21 2009-09-17 5.375 683,714 -29,489 0.03% 3,674,979
2009-09-18 2009-09-16 5.341 713,203 -12,385 0.03% 3,809,297
2009-09-17 2009-09-15 5.121 725,588 -23,590 0.03% 3,715,508
2009-09-16 2009-09-14 5.189 749,178 +17,693 0.03% 3,887,117
2009-09-15 2009-09-11 5.324 731,485 +17,693 0.03% 3,894,540
2009-09-14 2009-09-10 5.409 713,792 +11,205 0.03% 3,860,855
2009-09-11 2009-09-09 5.290 702,587 +5,898 0.03% 3,716,857
2009-09-10 2009-09-08 5.392 696,689 -13,565 0.03% 3,756,533
2009-09-09 2009-09-07 5.358 710,254 -23,001 0.03% 3,805,589
2009-09-08 2009-09-04 5.239 733,255 -123,850 0.03% 3,841,799
2009-09-07 2009-09-03 5.138 857,105 +123,850 0.04% 4,403,498
2009-09-04 2009-09-02 4.748 733,255 +22,411 0.03% 3,481,242
2009-09-03 2009-09-01 4.883 710,844 -37,155 0.03% 3,471,266
2009-09-02 2009-08-31 4.765 747,999 +25,360 0.03% 3,563,924
2009-09-01 2009-08-28 4.951 722,639 -1,142,374 0.03% 3,577,877
2009-08-31 2009-08-27 5.239 1,865,013 +14,744 0.08% 9,771,506
2009-08-28 2009-08-26 5.341 1,850,269 -23,591 0.08% 9,882,494
2009-08-27 2009-08-25 5.392 1,873,860 +58,977 0.08% 10,103,815
2009-08-26 2009-08-24 5.528 1,814,883 -20,642 0.08% 10,031,997
2009-08-25 2009-08-21 5.341 1,835,525 +33,027 0.08% 9,803,745
2009-08-24 2009-08-20 5.307 1,802,498 -406,348 0.08% 9,566,218
2009-08-21 2009-08-19 5.189 2,208,846 +113,235 0.10% 11,460,617
2009-08-20 2009-08-18 5.222 2,095,611 +297,831 0.09% 10,944,162
2009-08-19 2009-08-17 5.358 1,797,780 +64,874 0.08% 9,632,628
2009-08-18 2009-08-14 5.765 1,732,906 +11,795 0.08% 9,990,220
2009-08-17 2009-08-13 5.799 1,721,111 -4,718 0.08% 9,980,588
2009-08-14 2009-08-12 5.680 1,725,829 +58,977 0.08% 9,803,106
2009-08-13 2009-08-11 6.002 1,666,852 +902,340 0.08% 10,005,100
2009-08-12 2009-08-10 5.968 764,512 -327,320 0.03% 4,562,975
2009-08-11 2009-08-07 5.477 1,091,832 -262,445 0.05% 5,979,701
2009-08-10 2009-08-06 5.901 1,354,277 +280,138 0.06% 7,991,124
2009-08-07 2009-08-05 5.629 1,074,139 -20,641 0.05% 6,046,718
2009-08-06 2009-08-04 5.985 1,094,780 -58,977 0.05% 6,552,736
2009-08-05 2009-08-03 5.646 1,153,757 +539,045 0.05% 6,514,480
2009-08-04 2009-07-31 5.138 614,712 -27,719 0.03% 3,158,170
2009-08-03 2009-07-30 4.714 642,431 +17,693 0.03% 3,028,255
2009-07-31 2009-07-29 4.815 624,738 -71,951 0.03% 3,008,413
2009-07-30 2009-07-28 4.934 696,689 -256,548 0.03% 3,437,582
2009-07-29 2009-07-27 4.934 953,237 -556,148 0.04% 4,703,434
2009-07-28 2009-07-24 4.290 1,509,385 +114,414 0.07% 6,475,029
2009-07-27 2009-07-23 4.086 1,394,971 +22,411 0.06% 5,700,374
2009-07-24 2009-07-22 4.120 1,372,560 +514,865 0.06% 5,655,340
2009-07-23 2009-07-21 4.086 857,695 -203,469 0.04% 3,504,863
2009-07-22 2009-07-20 3.900 1,061,164 -475,940 0.05% 4,138,391
2009-07-21 2009-07-17 3.747 1,537,104 +119,722 0.07% 5,759,923
2009-07-20 2009-07-16 3.662 1,417,382 -12,385 0.06% 5,191,129
2009-07-17 2009-07-15 3.713 1,429,767 -56,617 0.06% 5,309,218
2009-07-16 2009-07-14 3.510 1,486,384 +135,646 0.07% 5,217,020
2009-07-15 2009-07-13 3.323 1,350,738 +1,179 0.06% 4,488,987
2009-07-14 2009-07-10 3.391 1,349,559 +23,591 0.06% 4,576,601
2009-07-13 2009-07-09 3.442 1,325,968 +6,487 0.06% 4,564,048
2009-07-10 2009-07-08 3.408 1,319,481 -104,978 0.06% 4,496,974
2009-07-09 2009-07-07 3.459 1,424,459 +8,847 0.06% 4,927,212
2009-07-08 2009-07-06 3.459 1,415,612 +23,590 0.06% 4,896,610
2009-07-07 2009-07-03 3.493 1,392,022 +23,001 0.06% 4,862,218
2009-07-06 2009-07-02 3.493 1,369,021 +117,953 0.06% 4,781,878
2009-07-03 2009-06-30 3.527 1,251,068 -112,055 0.06% 4,412,304
2009-07-02 2009-06-29 3.646 1,363,123 +171,621 0.06% 4,969,293
2009-06-30 2009-06-26 3.561 1,191,502 -159,826 0.05% 4,242,631
2009-06-29 2009-06-25 3.272 1,351,328 +176,929 0.06% 4,422,209
2009-06-26 2009-06-24 3.374 1,174,399 +88,465 0.05% 3,962,688
2009-06-25 2009-06-23 3.374 1,085,934 +33,617 0.05% 3,664,187
2009-06-24 2009-06-22 3.578 1,052,317 -182,827 0.05% 3,764,872
2009-06-23 2009-06-19 3.544 1,235,144 +218,213 0.06% 4,377,085
2009-06-22 2009-06-18 3.646 1,016,931 -17,693 0.05% 3,707,243
2009-06-19 2009-06-17 3.730 1,034,624 -262,446 0.05% 3,859,458
2009-06-18 2009-06-16 3.679 1,297,070 +40,694 0.06% 4,772,482
2009-06-17 2009-06-15 3.781 1,256,376 -62,515 0.06% 4,750,569
2009-06-16 2009-06-12 3.934 1,318,891 -2,949 0.06% 5,188,216
2009-06-15 2009-06-11 4.002 1,321,840 +94,362 0.06% 5,289,468
2009-06-12 2009-06-10 4.069 1,227,478 -100,260 0.06% 4,995,122
2009-06-11 2009-06-09 3.849 1,327,738 +380,989 0.06% 5,110,453
2009-06-10 2009-06-08 4.069 946,749 -14,155 0.04% 3,852,718
2009-06-09 2009-06-05 4.086 960,904 +105,568 0.04% 3,926,614
2009-06-08 2009-06-04 4.171 855,336 +100,260 0.04% 3,567,738
2009-06-05 2009-06-03 4.290 755,076 -93,772 0.03% 3,239,159
2009-06-04 2009-06-02 4.036 848,848 +76,669 0.04% 3,425,532
2009-06-03 2009-06-01 4.137 772,179 -1,515,696 0.03% 3,194,692
2009-06-02 2009-05-29 4.120 2,287,875 +1,329,330 0.10% 9,426,700
2009-06-01 2009-05-27 3.696 958,545 -143,313 0.04% 3,543,155
2009-05-29 2009-05-26 3.459 1,101,858 +17,693 0.05% 3,811,333
2009-05-27 2009-05-25 3.561 1,084,165 -5,897 0.05% 3,860,431
2009-05-26 2009-05-22 3.459 1,090,062 -84,926 0.05% 3,770,531
2009-05-25 2009-05-21 3.578 1,174,988 -908,238 0.05% 4,203,751
2009-05-22 2009-05-20 3.781 2,083,226 -259,497 0.09% 7,877,028
2009-05-21 2009-05-19 3.612 2,342,723 +53,079 0.11% 8,461,000
2009-05-20 2009-05-18 3.459 2,289,644 +17,693 0.10% 7,919,892
2009-05-19 2009-05-15 3.374 2,271,951 +123,851 0.10% 7,666,077
2009-05-18 2009-05-14 3.374 2,148,100 -70,772 0.10% 7,248,176
2009-05-15 2009-05-13 3.476 2,218,872 +118,543 0.10% 7,712,714
2009-05-14 2009-05-12 3.476 2,100,329 +76,669 0.09% 7,300,663
2009-05-13 2009-05-11 3.459 2,023,660 +17,693 0.09% 6,999,852
2009-05-12 2009-05-08 3.764 2,005,967 +38,924 0.09% 7,550,886
2009-05-11 2009-05-07 3.612 1,967,043 +5,898 0.09% 7,104,190
2009-05-08 2009-05-06 3.781 1,961,145 +58,977 0.09% 7,415,419
2009-05-07 2009-05-05 3.578 1,902,168 -18,283 0.09% 6,805,381
2009-05-06 2009-05-04 3.595 1,920,451 -140,954 0.09% 6,903,355
2009-05-05 2009-04-30 3.188 2,061,405 +58,977 0.09% 6,571,164
2009-05-04 2009-04-29 3.086 2,002,428 -17,693 0.09% 6,179,445
2009-04-30 2009-04-28 2.950 2,020,121 -920,034 0.09% 5,960,021
2009-04-29 2009-04-27 3.086 2,940,155 -11,795 0.13% 9,073,247
2009-04-28 2009-04-24 3.442 2,951,950 -329,089 0.13% 10,160,760
2009-04-27 2009-04-23 3.222 3,281,039 +110,876 0.15% 10,570,271
2009-04-24 2009-04-22 3.323 3,170,163 +631,049 0.14% 10,535,589
2009-04-23 2009-04-21 3.612 2,539,114 +247,701 0.11% 9,170,287
2009-04-22 2009-04-20 3.629 2,291,413 -76,670 0.10% 8,314,541
2009-04-21 2009-04-17 3.646 2,368,083 +513,096 0.11% 8,632,896
2009-04-20 2009-04-16 3.578 1,854,987 +94,362 0.08% 6,636,582
2009-04-17 2009-04-15 3.866 1,760,625 +23,591 0.08% 6,806,484
2009-04-16 2009-04-14 3.408 1,737,034 -153,339 0.08% 5,920,052
2009-04-15 2009-04-09 2.967 1,890,373 +49,540 0.09% 5,609,275
2009-04-14 2009-04-08 2.866 1,840,833 +21,232 0.08% 5,274,997
2009-04-09 2009-04-07 3.103 1,819,601 +76,669 0.08% 5,646,098
2009-04-08 2009-04-06 3.425 1,742,932 -70,182 0.08% 5,969,706
2009-04-07 2009-04-03 3.018 1,813,114 +67,233 0.08% 5,472,254
2009-04-06 2009-04-02 2.713 1,745,881 +1,055,679 0.08% 4,736,481
2009-04-03 2009-04-01 2.425 690,202 -112,055 0.03% 1,673,530
2009-04-02 2009-03-31 2.340 802,257 +123,851 0.04% 1,877,214
2009-04-01 2009-03-30 2.459 678,406 -14,745 0.03% 1,667,934
2009-03-31 2009-03-27 2.594 693,151 -47,181 0.03% 1,798,210
2009-03-30 2009-03-26 2.493 740,332 -53,079 0.03% 1,845,292
2009-03-27 2009-03-25 2.272 793,411 +47,182 0.04% 1,802,703
2009-03-26 2009-03-24 2.323 746,229 -471,812 0.03% 1,733,460
2009-03-25 2009-03-23 2.357 1,218,041 +406,937 0.06% 2,870,766
2009-03-24 2009-03-20 2.153 811,104 -601,560 0.04% 1,746,632
2009-03-23 2009-03-19 2.187 1,412,664 +589,765 0.06% 3,089,938
2009-03-20 2009-03-18 2.119 822,899 -64,874 0.04% 1,744,125
2009-03-19 2009-03-17 2.069 887,773 -17,693 0.04% 1,836,466
2009-03-18 2009-03-16 2.119 905,466 +17,693 0.04% 1,919,125
2009-03-16 2009-03-12 1.899 887,773 -34,206 0.04% 1,685,936
2009-03-13 2009-03-11 1.933 921,979 -422,862 0.04% 1,782,161
2009-03-12 2009-03-10 1.882 1,344,841 +179,879 0.06% 2,531,134
2009-03-09 2009-03-05 1.848 1,164,962 +158,057 0.05% 2,153,076
2009-03-06 2009-03-04 1.916 1,006,905 -94,363 0.05% 1,929,248
2009-03-05 2009-03-03 1.763 1,101,268 +29,488 0.05% 1,941,992
2009-03-04 2009-03-02 1.746 1,071,780 +82,567 0.05% 1,871,820
2009-03-03 2009-02-27 1.848 989,213 -73,720 0.04% 1,828,258
2009-03-02 2009-02-26 1.882 1,062,933 +88,465 0.05% 2,000,553
2009-02-27 2009-02-25 1.916 974,468 -77,260 0.04% 1,867,098
2009-02-26 2009-02-24 1.933 1,051,728 +88,465 0.05% 2,032,963
2009-02-25 2009-02-23 2.018 963,263 -11,795 0.04% 1,943,627
2009-02-23 2009-02-19 2.052 975,058 -11,795 0.04% 2,000,493
2009-02-20 2009-02-18 2.052 986,853 +41,283 0.04% 2,024,692
2009-02-19 2009-02-17 2.001 945,570 -29,488 0.04% 1,891,894
2009-02-18 2009-02-16 2.119 975,058 +17,693 0.04% 2,066,625
2009-02-17 2009-02-13 2.153 957,365 +29,488 0.04% 2,061,591
2009-02-16 2009-02-12 2.086 927,877 +41,873 0.04% 1,935,159
2009-02-13 2009-02-11 2.255 886,004 -47,181 0.04% 1,998,060
2009-02-12 2009-02-10 2.374 933,185 -11,795 0.04% 2,215,220
2009-02-11 2009-02-09 2.272 944,980 +17,693 0.04% 2,147,082
2009-02-10 2009-02-06 2.255 927,287 -6,488 0.04% 2,091,159
2009-02-09 2009-02-05 2.221 933,775 -660,536 0.04% 2,074,124
2009-02-06 2009-02-04 2.255 1,594,311 +654,639 0.07% 3,595,388
2009-02-02 2009-01-29 1.984 939,672 -14,155 0.04% 1,864,160
2009-01-30 2009-01-23 1.814 953,827 -58,976 0.04% 1,730,512
2009-01-29 2009-01-22 1.899 1,012,803 -23,591 0.05% 1,923,376
2009-01-21 2009-01-19 2.069 1,036,394 +23,591 0.05% 2,143,907
2009-01-20 2009-01-16 2.052 1,012,803 -17,693 0.05% 2,077,933
2009-01-19 2009-01-15 2.018 1,030,496 +17,693 0.05% 2,079,287
2009-01-16 2009-01-14 2.119 1,012,803 -29,488 0.05% 2,146,625
2009-01-15 2009-01-13 2.035 1,042,291 -206,418 0.05% 2,120,759
2009-01-14 2009-01-12 2.153 1,248,709 +171,032 0.06% 2,688,971
2009-01-13 2009-01-09 2.340 1,077,677 +11,795 0.05% 2,521,673
2009-01-12 2009-01-08 2.391 1,065,882 -330,268 0.05% 2,548,293
2009-01-09 2009-01-07 2.645 1,396,150 +58,386 0.06% 3,692,987
2009-01-08 2009-01-06 2.543 1,337,764 +5,898 0.06% 3,402,451
2009-01-07 2009-01-05 2.255 1,331,866 +135,646 0.06% 3,003,539
2009-01-06 2009-01-02 2.119 1,196,220 -23,591 0.05% 2,535,375
2009-01-05 2008-12-31 1.984 1,219,811 -123,850 0.06% 2,419,912
2009-01-02 2008-12-29 1.984 1,343,661 +17,693 0.06% 2,665,611
2008-12-30 2008-12-24 1.933 1,325,968 +14,154 0.06% 2,563,062
2008-12-29 2008-12-22 2.052 1,311,814 +259,497 0.06% 2,691,403
2008-12-23 2008-12-19 2.204 1,052,317 -294,883 0.05% 2,319,589
2008-12-22 2008-12-18 2.136 1,347,200 +268,343 0.06% 2,878,218
2008-12-18 2008-12-16 1.984 1,078,857 +23,591 0.05% 2,140,281
2008-12-17 2008-12-15 1.984 1,055,266 -23,591 0.05% 2,093,481
2008-12-16 2008-12-12 1.899 1,078,857 +17,693 0.05% 2,048,816
2008-12-15 2008-12-11 2.069 1,061,164 +61,925 0.05% 2,195,146
2008-12-12 2008-12-10 2.170 999,239 -384,526 0.05% 2,168,705
2008-12-11 2008-12-09 2.052 1,383,765 +448,221 0.06% 2,839,023
2008-12-10 2008-12-08 2.018 935,544 -17,693 0.04% 1,887,697
2008-12-09 2008-12-05 1.679 953,237 -11,795 0.04% 1,600,137
2008-12-08 2008-12-04 1.611 965,032 -70,772 0.04% 1,554,485
2008-12-05 2008-12-03 1.594 1,035,804 +71,951 0.05% 1,650,922
2008-12-04 2008-12-02 1.509 963,853 +28,309 0.04% 1,454,528
2008-12-02 2008-11-28 1.577 935,544 +11,795 0.04% 1,475,259
2008-12-01 2008-11-27 1.543 923,749 -93,182 0.04% 1,425,334
2008-11-28 2008-11-26 1.441 1,016,931 +41,283 0.05% 1,465,654
2008-11-27 2008-11-25 1.390 975,648 -17,693 0.04% 1,356,526
2008-11-26 2008-11-24 1.407 993,341 -58,976 0.04% 1,397,969
2008-11-25 2008-11-21 1.390 1,052,317 +76,669 0.05% 1,463,125
2008-11-24 2008-11-20 1.390 975,648 -117,953 0.04% 1,356,526
2008-11-21 2008-11-19 1.560 1,093,601 -35,386 0.05% 1,705,956
2008-11-20 2008-11-18 1.560 1,128,987 +28,309 0.05% 1,761,156
2008-11-19 2008-11-17 1.696 1,100,678 -57,797 0.05% 1,866,300
2008-11-18 2008-11-14 1.628 1,158,475 +206,418 0.05% 1,885,728
2008-11-17 2008-11-13 1.628 952,057 -1,180 0.04% 1,549,727
2008-11-14 2008-11-12 1.713 953,237 +18,873 0.04% 1,632,463
2008-11-13 2008-11-11 1.662 934,364 +28,308 0.04% 1,552,613
2008-11-12 2008-11-10 1.746 906,056 -205,238 0.04% 1,582,390
2008-11-11 2008-11-07 1.577 1,111,294 +5,898 0.05% 1,752,399
2008-11-10 2008-11-06 1.543 1,105,396 -41,284 0.05% 1,705,613
2008-11-07 2008-11-05 1.662 1,146,680 -100,260 0.05% 1,905,414
2008-11-06 2008-11-04 1.577 1,246,940 -35,386 0.06% 1,966,299
2008-11-05 2008-11-03 1.543 1,282,326 -277,189 0.06% 1,978,614
2008-11-04 2008-10-31 1.458 1,559,515 +288,985 0.07% 2,274,098
2008-11-03 2008-10-30 1.475 1,270,530 +117,953 0.06% 1,874,240
2008-10-31 2008-10-29 1.238 1,152,577 -1,067,475 0.05% 1,426,639
2008-10-30 2008-10-28 1.255 2,220,052 +29,489 0.10% 2,785,582
2008-10-29 2008-10-27 1.102 2,190,563 +29,488 0.10% 2,414,294
2008-10-28 2008-10-24 1.255 2,161,075 +3,538 0.10% 2,711,582
2008-10-27 2008-10-23 1.492 2,157,537 +41,284 0.10% 3,219,305
2008-10-24 2008-10-22 1.611 2,116,253 +5,898 0.10% 3,408,885
2008-10-22 2008-10-20 1.865 2,110,355 -29,489 0.10% 3,936,129
2008-10-21 2008-10-17 1.730 2,139,844 -17,693 0.10% 3,700,867
2008-10-20 2008-10-16 1.780 2,157,537 +29,489 0.10% 3,841,216
2008-10-16 2008-10-14 2.103 2,128,048 -23,591 0.10% 4,474,291
2008-10-15 2008-10-13 1.916 2,151,639 -64,284 0.10% 4,122,579
2008-10-14 2008-10-10 1.763 2,215,923 +51,899 0.10% 3,907,591
2008-10-13 2008-10-09 1.933 2,164,024 +5,898 0.10% 4,183,002
2008-10-10 2008-10-08 1.882 2,158,126 -12,975 0.10% 4,061,822
2008-10-09 2008-10-06 2.069 2,171,101 -35,386 0.10% 4,491,186
2008-10-08 2008-10-03 2.187 2,206,487 +30,668 0.10% 4,826,277
2008-10-06 2008-10-02 2.238 2,175,819 +35,386 0.10% 4,869,875
2008-10-03 2008-09-30 2.204 2,140,433 +51,899 0.10% 4,718,089
2008-09-30 2008-09-26 2.493 2,088,534 +1,205,479 0.09% 5,205,711
2008-09-29 2008-09-25 2.628 883,055 +590 0.04% 2,320,815
2008-09-26 2008-09-24 2.594 882,465 +2,949 0.04% 2,289,339
2008-09-25 2008-09-23 2.594 879,516 +25,949 0.04% 2,281,688
2008-09-24 2008-09-22 2.933 853,567 -4,128 0.04% 2,503,830
2008-09-23 2008-09-19 2.967 857,695 -5,898 0.04% 2,545,025
2008-09-22 2008-09-18 2.374 863,593 -3,538 0.04% 2,050,021
2008-09-18 2008-09-16 2.594 867,131 +29,488 0.04% 2,249,558
2008-09-17 2008-09-12 2.815 837,643 -2,359 0.04% 2,357,698
2008-09-11 2008-09-09 2.849 840,002 +5,898 0.04% 2,392,824
2008-09-10 2008-09-08 2.967 834,104 -11,796 0.04% 2,475,024
2008-09-09 2008-09-05 2.798 845,900 +9,437 0.04% 2,366,596
2008-09-08 2008-09-04 2.866 836,463 -5,898 0.04% 2,396,926
2008-09-04 2008-09-02 3.137 842,361 -14,744 0.04% 2,642,355
2008-09-02 2008-08-29 3.272 857,105 +17,693 0.04% 2,804,868
2008-09-01 2008-08-28 3.340 839,412 +2,949 0.04% 2,803,900
2008-08-29 2008-08-27 3.510 836,463 -2,949 0.04% 2,935,879
2008-08-28 2008-08-26 3.289 839,412 +8,846 0.04% 2,761,201
2008-08-27 2008-08-25 3.340 830,566 -11,795 0.04% 2,774,352
2008-08-25 2008-08-20 3.306 842,361 +5,898 0.04% 2,785,185
2008-08-19 2008-08-15 3.493 836,463 -5,898 0.04% 2,921,696
2008-08-18 2008-08-14 3.527 842,361 -26,540 0.04% 2,970,864
2008-08-15 2008-08-13 3.306 868,901 +98,491 0.04% 2,872,937
2008-08-14 2008-08-12 3.561 770,410 +8,257 0.03% 2,743,231
2008-08-13 2008-08-11 3.544 762,153 -3,539 0.03% 2,700,907
2008-08-12 2008-08-08 3.561 765,692 -4,128 0.03% 2,726,431
2008-08-11 2008-08-07 3.612 769,820 +28,898 0.03% 2,780,289
2008-08-08 2008-08-05 3.832 740,922 +35,386 0.03% 2,839,240
2008-08-07 2008-08-04 3.900 705,536 +53,079 0.03% 2,751,491
2008-08-05 2008-08-01 4.086 652,457 +44,822 0.03% 2,666,184
2008-08-04 2008-07-31 4.324 607,635 +5,898 0.03% 2,627,266
2008-08-01 2008-07-30 4.527 601,737 +5,898 0.03% 2,724,201
2008-07-29 2008-07-25 4.832 595,839 +35,975 0.03% 2,879,353
2008-07-28 2008-07-24 5.189 559,864 +18,283 0.03% 2,904,859
2008-07-25 2008-07-23 4.985 541,581 -5,898 0.02% 2,699,802
2008-07-24 2008-07-22 4.900 547,479 +8,257 0.02% 2,682,789
2008-07-23 2008-07-21 5.053 539,222 -53,079 0.02% 2,724,614
2008-07-22 2008-07-18 4.917 592,301 +33,027 0.03% 2,912,471
2008-07-21 2008-07-17 4.968 559,274 +29,488 0.03% 2,778,519
2008-07-16 2008-07-14 5.138 529,786 -1,179 0.02% 2,721,850
2008-07-08 2008-07-04 4.849 530,965 +1,179 0.02% 2,574,857
2008-07-07 2008-07-03 4.832 529,786 -1,179 0.02% 2,560,156
2008-07-04 2008-07-02 5.036 530,965 -4,718 0.02% 2,673,890
2008-07-03 2008-06-30 5.172 535,683 +5,897 0.02% 2,770,313
2008-06-26 2008-06-24 5.138 529,786 -7,667 0.02% 2,721,850
2008-06-25 2008-06-23 5.256 537,453 +7,667 0.02% 2,825,032
2008-06-24 2008-06-20 5.426 529,786 +4,129 0.02% 2,874,561
2008-06-18 2008-06-16 5.697 525,657 -27,130 0.02% 2,994,766
2008-06-17 2008-06-13 5.341 552,787 -5,307 0.02% 2,952,497
2008-06-16 2008-06-12 5.545 558,094 -1,147,093 0.03% 3,094,399
2008-06-13 2008-06-11 5.680 1,705,187 -14,744 0.08% 9,685,855
2008-06-12 2008-06-10 5.714 1,719,931 +9,436 0.08% 9,827,930
2008-06-11 2008-06-06 6.240 1,710,495 -1,769 0.08% 10,673,105
2008-06-10 2008-06-05 6.342 1,712,264 -17,693 0.08% 10,858,341
2008-06-06 2008-06-04 6.342 1,729,957 +590 0.08% 10,970,541
2008-06-05 2008-06-03 6.325 1,729,367 +1,214,915 0.08% 10,937,477
2008-06-04 2008-06-02 6.647 514,452 -11,795 0.02% 3,419,417
2008-06-03 2008-05-30 6.562 526,247 +1,179 0.02% 3,453,200
2008-06-02 2008-05-29 6.443 525,068 +4,719 0.02% 3,383,142
2008-05-30 2008-05-28 6.342 520,349 +14,744 0.02% 3,299,799
2008-05-29 2008-05-27 6.291 505,605 +9,436 0.02% 3,180,581
2008-05-28 2008-05-26 6.121 496,169 +11,795 0.02% 3,037,092
2008-05-27 2008-05-23 6.291 484,374 +7,077 0.02% 3,047,024
2008-05-26 2008-05-22 6.674 477,297 +38,925 0.02% 3,185,438
2008-05-23 2008-05-21 6.948 438,372 +9,790 0.02% 3,045,992
2008-05-22 2008-05-20 7.120 428,582 +24,481 0.02% 3,051,497
2008-05-21 2008-05-19 7.618 404,101 -5,829 0.02% 3,078,249
2008-05-20 2008-05-16 7.412 409,930 -15,155 0.02% 3,038,256
2008-05-19 2008-05-15 6.897 425,085 -56,538 0.02% 2,931,789
2008-05-16 2008-05-14 6.073 481,623 -11,657 0.02% 2,925,104
2008-05-15 2008-05-13 6.005 493,280 -5,829 0.02% 2,962,050
2008-05-14 2008-05-09 5.868 499,109 +40,801 0.02% 2,928,548
2008-05-13 2008-05-08 5.816 458,308 +29,143 0.02% 2,665,557
2008-05-09 2008-05-07 5.988 429,165 -17,486 0.02% 2,569,689
2008-05-08 2008-05-06 6.451 446,651 +11,658 0.02% 2,881,290
2008-05-07 2008-05-05 6.485 434,993 +8,160 0.02% 2,821,012
2008-05-06 2008-05-02 6.331 426,833 -20,400 0.02% 2,702,186
2008-05-05 2008-04-30 5.885 447,233 +4,080 0.02% 2,631,836
2008-04-29 2008-04-25 5.816 443,153 +8,160 0.02% 2,577,415
2008-04-28 2008-04-24 6.125 434,993 -23,315 0.02% 2,664,289
2008-04-25 2008-04-23 5.713 458,308 -40,801 0.02% 2,618,379
2008-04-24 2008-04-22 5.542 499,109 +23,315 0.02% 2,765,851
2008-04-23 2008-04-21 5.610 475,794 -600,352 0.02% 2,669,301
2008-04-21 2008-04-17 5.319 1,076,146 -11,658 0.05% 5,723,527
2008-04-18 2008-04-16 5.233 1,087,804 +17,486 0.05% 5,692,216
2008-04-17 2008-04-15 5.353 1,070,318 -9,034 0.05% 5,729,257
2008-04-16 2008-04-14 5.216 1,079,352 +40,800 0.05% 5,629,471
2008-04-15 2008-04-11 5.645 1,038,552 -584,615 0.05% 5,862,124
2008-04-11 2008-04-09 5.850 1,623,167 -2,331 0.07% 9,496,170
2008-04-10 2008-04-08 5.953 1,625,498 +3,497 0.07% 9,677,135
2008-04-09 2008-04-07 6.159 1,622,001 -990,873 0.07% 9,990,252
2008-04-08 2008-04-03 6.056 2,612,874 +931,421 0.12% 15,824,283
2008-04-07 2008-04-02 5.542 1,681,453 +574,123 0.08% 9,317,902
2008-04-03 2008-04-01 5.130 1,107,330 -5,829 0.05% 5,680,403
2008-04-02 2008-03-31 5.061 1,113,159 +582,867 0.05% 5,633,912
2008-04-01 2008-03-28 5.113 530,292 -5,829 0.02% 2,711,204
2008-03-31 2008-03-27 4.872 536,121 +5,829 0.02% 2,612,234
2008-03-28 2008-03-26 4.890 530,292 -5,829 0.02% 2,592,930
2008-03-27 2008-03-25 4.993 536,121 -52,458 0.02% 2,676,620
2008-03-25 2008-03-19 4.684 588,579 -5,828 0.03% 2,756,756
2008-03-20 2008-03-18 4.358 594,407 -171,363 0.03% 2,590,291
2008-03-18 2008-03-14 5.010 765,770 -230,232 0.04% 3,836,296
2008-03-17 2008-03-13 5.198 996,002 +17,486 0.05% 5,177,662
2008-03-14 2008-03-12 5.370 978,516 +8,160 0.04% 5,254,642
2008-03-13 2008-03-11 5.439 970,356 +5,828 0.04% 5,277,415
2008-03-11 2008-03-07 5.662 964,528 +29,144 0.04% 5,460,843
2008-03-10 2008-03-06 5.868 935,384 +215,660 0.04% 5,488,415
2008-03-07 2008-03-05 5.730 719,724 +2,915 0.03% 4,124,234
2008-03-06 2008-03-04 5.885 716,809 +2,331 0.03% 4,218,212
2008-03-04 2008-02-29 6.125 714,478 -134,642 0.03% 4,376,107
2008-03-03 2008-02-28 6.022 849,120 +11,657 0.04% 5,113,368
2008-02-29 2008-02-27 6.039 837,463 -11,657 0.04% 5,057,538
2008-02-28 2008-02-26 5.507 849,120 -5,829 0.04% 4,676,328
2008-02-27 2008-02-25 5.404 854,949 +151,546 0.04% 4,620,422
2008-02-26 2008-02-22 5.679 703,403 -4,663 0.03% 3,994,506
2008-02-25 2008-02-21 5.833 708,066 -17,486 0.03% 4,130,318
2008-02-22 2008-02-20 5.747 725,552 +33,806 0.03% 4,170,078
2008-02-21 2008-02-19 6.194 691,746 +60,618 0.03% 4,284,348
2008-02-20 2008-02-18 6.142 631,128 -98,825 0.03% 3,876,425
2008-02-19 2008-02-15 6.365 729,953 +258,210 0.03% 4,646,219
2008-02-18 2008-02-14 5.610 471,743 -15,155 0.02% 2,646,574
2008-02-15 2008-02-13 5.198 486,898 -11,657 0.02% 2,531,113
2008-02-12 2008-02-06 5.078 498,555 +5,829 0.02% 2,531,837
2008-02-05 2008-02-01 5.473 492,726 -16,903 0.02% 2,696,665
2008-02-04 2008-01-31 5.044 509,629 -17,486 0.02% 2,570,587
2008-02-01 2008-01-30 4.855 527,115 -1,166 0.02% 2,559,309
2008-01-31 2008-01-29 5.096 528,281 +8,743 0.02% 2,691,859
2008-01-30 2008-01-28 4.975 519,538 +17,486 0.02% 2,584,915
2008-01-29 2008-01-25 5.353 502,052 +10,492 0.02% 2,687,412
2008-01-28 2008-01-24 5.078 491,560 -5,246 0.02% 2,496,313
2008-01-24 2008-01-22 4.752 496,806 -18,652 0.02% 2,361,008
2008-01-23 2008-01-21 5.696 515,458 -5,829 0.02% 2,936,042
2008-01-22 2008-01-18 5.970 521,287 +37,887 0.02% 3,112,340
2008-01-21 2008-01-17 6.108 483,400 +5,828 0.02% 2,952,484
2008-01-18 2008-01-16 6.125 477,572 -582,866 0.02% 2,925,081
2008-01-17 2008-01-15 6.845 1,060,438 -14,572 0.05% 7,259,205
2008-01-16 2008-01-14 7.463 1,075,010 +591,610 0.05% 8,022,923
2008-01-15 2008-01-11 7.532 483,400 +43,715 0.02% 3,640,844
2008-01-14 2008-01-10 7.480 439,685 +5,828 0.02% 3,288,963
2008-01-11 2008-01-09 7.549 433,857 -594,524 0.02% 3,275,142
2008-01-10 2008-01-08 7.257 1,028,381 -134,059 0.05% 7,463,204
2008-01-09 2008-01-07 7.497 1,162,440 +594,524 0.05% 8,715,310
2008-01-07 2008-01-03 7.909 567,916 -5,829 0.03% 4,491,753
2008-01-04 2008-01-02 7.841 573,745 -5,828 0.03% 4,498,482
2008-01-03 2007-12-31 7.875 579,573 +23,314 0.03% 4,564,064
2008-01-02 2007-12-27 8.081 556,259 +52,458 0.03% 4,494,991
2007-12-28 2007-12-24 8.372 503,801 +67,030 0.02% 4,218,031
2007-12-27 2007-12-20 8.372 436,771 -27,978 0.02% 3,656,828
2007-12-21 2007-12-19 7.720 464,749 +6,995 0.02% 3,588,078
2007-12-20 2007-12-18 7.875 457,754 -10,492 0.02% 3,604,755
2007-12-19 2007-12-17 7.086 468,246 -5,828 0.02% 3,317,837
2007-12-18 2007-12-14 8.218 474,074 +37,886 0.02% 3,895,942
2007-12-17 2007-12-13 8.510 436,188 +15,154 0.02% 3,711,815
2007-12-14 2007-12-12 9.625 421,034 +4,663 0.02% 4,052,387
2007-12-12 2007-12-10 10.500 416,371 +2,915 0.02% 4,371,825
2007-12-11 2007-12-07 11.507 413,456 -5,829 0.02% 4,757,809
2007-12-10 2007-12-06 11.631 419,285 +3,138 0.02% 4,876,607
2007-12-07 2007-12-05 11.754 416,147 -11,917 0.02% 4,891,444
2007-12-06 2007-12-04 11.737 428,064 +11,917 0.02% 5,023,975
2007-12-05 2007-12-03 11.948 416,147 -1,702 0.02% 4,972,113
2007-12-04 2007-11-30 12.318 417,849 +8,512 0.02% 5,147,082
2007-12-03 2007-11-29 11.877 409,337 +16,456 0.02% 4,861,893
2007-11-30 2007-11-28 10.873 392,881 +28,373 0.02% 4,271,798
2007-11-28 2007-11-26 11.490 364,508 +567 0.02% 4,188,121
2007-11-27 2007-11-23 11.190 363,941 -6,242 0.02% 4,072,576
2007-11-26 2007-11-22 11.983 370,183 +15,322 0.02% 4,435,983
2007-11-23 2007-11-21 13.340 354,861 +9,079 0.02% 4,733,896
2007-11-22 2007-11-20 14.292 345,782 +5,675 0.02% 4,941,829
2007-11-21 2007-11-19 13.851 340,107 +2,837 0.02% 4,710,886
2007-11-20 2007-11-16 14.433 337,270 -2,837 0.02% 4,867,726
2007-11-19 2007-11-15 14.556 340,107 -169,103 0.02% 4,950,626
2007-11-16 2007-11-14 15.490 509,210 -195,774 0.02% 7,887,699
2007-11-15 2007-11-13 14.380 704,984 +1,135 0.03% 10,137,572
2007-11-14 2007-11-12 13.164 703,849 -5,108 0.03% 9,265,410
2007-11-13 2007-11-09 14.327 708,957 -63,555 0.03% 10,157,222
2007-11-12 2007-11-08 15.190 772,512 -59,583 0.04% 11,734,836
2007-11-09 2007-11-07 15.349 832,095 +502,769 0.04% 12,771,902
2007-11-08 2007-11-06 13.975 329,326 +2,270 0.02% 4,602,181
2007-11-07 2007-11-05 14.450 327,056 +568 0.02% 4,726,074
2007-11-06 2007-11-02 15.578 326,488 +84,551 0.02% 5,086,090
2007-11-05 2007-11-01 16.547 241,937 +568 0.01% 4,003,432
2007-11-02 2007-10-31 17.869 241,369 +11,916 0.01% 4,313,045
2007-11-01 2007-10-30 18.116 229,453 +24,401 0.01% 4,156,726
2007-10-31 2007-10-29 18.891 205,052 -5,107 0.01% 3,873,676
2007-10-30 2007-10-26 18.222 210,159 -14,754 0.01% 3,829,420
2007-10-29 2007-10-25 18.785 224,913 +43,127 0.01% 4,225,093
2007-10-26 2007-10-24 19.173 181,786 -63,555 0.01% 3,485,410
2007-10-25 2007-10-23 18.363 245,341 +55,043 0.01% 4,505,079
2007-10-24 2007-10-22 15.807 190,298 +25,536 0.01% 3,008,092
2007-10-23 2007-10-18 15.790 164,762 -2,837 0.01% 2,601,534
2007-10-22 2007-10-17 16.177 167,599 +9,646 0.01% 2,711,307
2007-10-18 2007-10-16 16.001 157,953 +22,699 0.01% 2,527,425
2007-10-16 2007-10-12 12.300 135,254 +17,024 0.01% 1,663,681
2007-10-15 2007-10-11 11.983 118,230 +42,758 0.01% 1,416,776
2007-10-10 2007-10-08 11.789 75,472 +17,024 0.01% 889,767
2007-10-08 2007-10-04 10.873 58,448 -5,675 0.00% 635,506
2007-10-04 2007-10-02 11.666 64,123 +1,135 0.00% 748,060
2007-10-03 2007-09-28 10.626 62,988 -8,512 0.00% 669,329
2007-10-02 2007-09-27 10.838 71,500 +2,837 0.01% 774,900
2007-09-28 2007-09-25 10.080 68,663 -22,698 0.01% 692,123
2007-09-27 2007-09-24 9.516 91,361 -5,675 0.01% 869,399
2007-09-25 2007-09-21 9.181 97,036 -22,698 0.01% 890,913
2007-09-24 2007-09-20 9.393 119,734 +2,837 0.01% 1,124,629
2007-09-20 2007-09-18 9.622 116,897 -5,674 0.01% 1,124,762
2007-09-19 2007-09-17 9.569 122,571 -22,699 0.01% 1,172,876
2007-09-14 2007-09-12 9.675 145,270 +28,373 0.01% 1,405,442
2007-09-12 2007-09-10 9.728 116,897 +5,675 0.01% 1,137,122
2007-09-11 2007-09-07 10.080 111,222 +28,373 0.01% 1,121,118
2007-09-10 2007-09-06 10.309 82,849 -22,699 0.01% 854,098
2007-09-07 2007-09-05 10.062 105,548 -11,349 0.01% 1,062,064
2007-09-06 2007-09-04 9.816 116,897 +34,048 0.01% 1,147,422
2007-09-05 2007-09-03 10.115 82,849 -2,838 0.01% 838,038
2007-09-04 2007-08-31 10.591 85,687 +2,270 0.01% 907,515
2007-09-03 2007-08-30 9.463 83,417 -12,484 0.01% 789,393
2007-08-31 2007-08-29 8.194 95,901 +18,159 0.01% 785,852
2007-08-29 2007-08-27 20.486 77,742 +23,925 0.01% 1,592,624
2007-08-27 2007-08-23 19.503 53,817 -7,322 0.01% 1,049,576
2007-08-24 2007-08-22 16.607 61,139 -7,322 0.01% 1,015,356
2007-08-23 2007-08-21 16.416 68,461 +21,966 0.01% 1,123,864
2007-08-22 2007-08-20 15.788 46,495 +3,661 0.01% 734,058
2007-08-21 2007-08-17 14.559 42,834 -14,644 0.00% 623,609
2007-08-20 2007-08-16 15.296 57,478 -16,475 0.01% 879,196
2007-08-17 2007-08-15 16.853 73,953 -34,780 0.01% 1,246,342
2007-08-16 2007-08-14 18.683 108,733 +5,492 0.01% 2,031,485
2007-08-15 2007-08-13 18.956 103,241 +21,966 0.01% 1,957,077
2007-08-14 2007-08-10 19.776 81,275 +47,593 0.01% 1,607,281
2007-08-09 2007-08-07 18.301 33,682 -4,027 0.00% 616,409
2007-08-03 2007-08-01 17.481 37,709 +3,661 0.00% 659,206
2007-07-23 2007-07-19 16.116 34,048 -366 0.00% 548,706
2007-07-20 2007-07-18 14.641 34,414 +366 0.00% 503,844
2007-07-19 2007-07-17 14.887 34,048 -2,196 0.00% 506,856
2007-07-04 2007-06-29 14.586 36,244 -3,661 0.00% 528,657
2007-06-26 2007-06-22 14.176 39,905 0.00% 565,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top