History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 +0
2020-01-08 2020-01-06 1.518 0 +0
2020-01-07 2020-01-03 1.518 0 +0
2020-01-06 2020-01-02 1.518 0 +0
2020-01-03 2019-12-31 1.502 0 +0
2020-01-02 2019-12-27 1.486 0 +0
2019-12-30 2019-12-24 1.469 0 +0
2019-12-27 2019-12-20 1.486 0 +0
2019-12-23 2019-12-19 1.502 0 +0
2019-12-20 2019-12-18 1.518 0 +0
2019-12-19 2019-12-17 1.502 0 +0
2019-12-18 2019-12-16 1.469 0 +0
2019-12-17 2019-12-13 1.469 0 +0
2019-12-16 2019-12-12 1.437 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.420 0 +0
2019-12-11 2019-12-09 1.404 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.420 0 +0
2019-12-06 2019-12-04 1.404 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.437 0 +0
2019-12-03 2019-11-29 1.437 0 +0
2019-12-02 2019-11-28 1.453 0 +0
2019-11-29 2019-11-27 1.437 0 +0
2019-11-28 2019-11-26 1.437 0 +0
2019-11-27 2019-11-25 1.437 0 +0
2019-11-26 2019-11-22 1.437 0 +0
2019-11-25 2019-11-21 1.437 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.453 0 +0
2019-11-20 2019-11-18 1.453 0 +0
2019-11-19 2019-11-15 1.437 0 +0
2019-11-18 2019-11-14 1.437 0 +0
2019-11-15 2019-11-13 1.453 0 +0
2019-11-14 2019-11-12 1.437 0 +0
2019-11-13 2019-11-11 1.469 0 +0
2019-11-12 2019-11-08 1.486 0 +0
2019-11-11 2019-11-07 1.486 0 +0
2019-11-08 2019-11-06 1.469 0 +0
2019-11-07 2019-11-05 1.486 0 +0
2019-11-06 2019-11-04 1.486 0 +0
2019-11-05 2019-11-01 1.469 0 +0
2019-11-04 2019-10-31 1.437 0 +0
2019-11-01 2019-10-30 1.453 0 +0
2019-10-31 2019-10-29 1.486 0 +0
2019-10-30 2019-10-28 1.502 0 +0
2019-10-29 2019-10-25 1.486 0 +0
2019-10-28 2019-10-24 1.486 0 +0
2019-10-25 2019-10-23 1.469 0 +0
2019-10-24 2019-10-22 1.469 0 +0
2019-10-23 2019-10-21 1.453 0 +0
2019-10-22 2019-10-18 1.469 0 +0
2019-10-21 2019-10-17 1.486 0 +0
2019-10-18 2019-10-16 1.502 0 +0
2019-10-17 2019-10-15 1.518 0 +0
2019-10-16 2019-10-14 1.518 0 +0
2019-10-15 2019-10-11 1.502 0 +0
2019-10-14 2019-10-10 1.486 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.453 0 +0
2019-10-08 2019-10-03 1.453 0 +0
2019-10-04 2019-10-02 1.469 0 +0
2019-10-03 2019-09-30 1.469 0 +0
2019-10-02 2019-09-27 1.437 0 +0
2019-09-30 2019-09-26 1.469 0 +0
2019-09-27 2019-09-25 1.453 0 +0
2019-09-26 2019-09-24 1.486 0 +0
2019-09-25 2019-09-23 1.486 0 +0
2019-09-24 2019-09-20 1.502 0 +0
2019-09-23 2019-09-19 1.502 0 +0
2019-09-20 2019-09-18 1.486 0 +0
2019-09-19 2019-09-17 1.486 0 +0
2019-09-18 2019-09-16 1.502 0 +0
2019-09-17 2019-09-13 1.518 0 +0
2019-09-16 2019-09-12 1.535 0 +0
2019-09-13 2019-09-11 1.535 0 +0
2019-09-12 2019-09-10 1.486 0 +0
2019-09-11 2019-09-09 1.469 0 +0
2019-09-10 2019-09-06 1.486 0 +0
2019-09-09 2019-09-05 1.469 0 +0
2019-09-06 2019-09-04 1.453 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.453 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.404 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.437 0 +0
2019-08-28 2019-08-26 1.420 0 +0
2019-08-27 2019-08-23 1.453 0 +0
2019-08-26 2019-08-22 1.469 0 +0
2019-08-23 2019-08-21 1.453 0 +0
2019-08-22 2019-08-20 1.453 0 +0
2019-08-21 2019-08-19 1.453 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.420 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.404 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.437 0 +0
2019-08-12 2019-08-08 1.453 0 +0
2019-08-09 2019-08-07 1.437 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.469 0 +0
2019-08-06 2019-08-02 1.502 0 +0
2019-08-05 2019-08-01 1.551 0 +0
2019-08-02 2019-07-31 1.584 0 +0
2019-08-01 2019-07-30 1.584 0 +0
2019-07-31 2019-07-29 1.584 0 +0
2019-07-30 2019-07-26 1.616 0 +0
2019-07-29 2019-07-25 1.633 0 +0
2019-07-26 2019-07-24 1.633 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.616 0 +0
2019-07-23 2019-07-19 1.633 0 +0
2019-07-22 2019-07-18 1.584 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.679 0 +0
2019-07-16 2019-07-12 1.696 0 +0
2019-07-15 2019-07-11 1.679 0 +0
2019-07-12 2019-07-10 1.679 0 +0
2019-07-11 2019-07-09 1.662 0 +0
2019-07-10 2019-07-08 1.696 0 +0
2019-07-09 2019-07-05 1.730 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.679 0 +0
2019-07-04 2019-07-02 1.679 0 +0
2019-07-03 2019-06-28 1.662 0 +0
2019-07-02 2019-06-27 1.628 0 +0
2019-06-28 2019-06-26 1.628 0 +0
2019-06-27 2019-06-25 1.628 0 +0
2019-06-26 2019-06-24 1.645 0 +0
2019-06-25 2019-06-21 1.645 0 +0
2019-06-24 2019-06-20 1.645 0 +0
2019-06-21 2019-06-19 1.628 0 +0
2019-06-20 2019-06-18 1.594 0 +0
2019-06-19 2019-06-17 1.577 0 +0
2019-06-18 2019-06-14 1.577 0 +0
2019-06-17 2019-06-13 1.611 0 +0
2019-06-14 2019-06-12 1.594 0 +0
2019-06-13 2019-06-11 1.628 0 +0
2019-06-12 2019-06-10 1.611 0 +0
2019-06-11 2019-06-06 1.594 0 +0
2019-06-10 2019-06-05 1.611 0 +0
2019-06-06 2019-06-04 1.594 0 +0
2019-06-05 2019-06-03 1.611 0 +0
2019-06-04 2019-05-31 1.628 0 +0
2019-06-03 2019-05-30 1.611 0 +0
2019-05-31 2019-05-29 1.611 0 +0
2019-05-30 2019-05-28 1.628 0 +0
2019-05-29 2019-05-27 1.628 0 +0
2019-05-28 2019-05-24 1.611 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.662 0 +0
2019-05-23 2019-05-21 1.696 0 +0
2019-05-22 2019-05-20 1.662 0 +0
2019-05-21 2019-05-17 1.713 0 +0
2019-05-20 2019-05-16 1.746 0 +0
2019-05-17 2019-05-15 1.746 0 +0
2019-05-16 2019-05-14 1.730 0 +0
2019-05-15 2019-05-10 1.780 0 +0
2019-05-14 2019-05-09 1.713 0 +0
2019-05-10 2019-05-08 1.763 0 +0
2019-05-09 2019-05-07 1.730 0 +0
2019-05-08 2019-05-06 1.662 0 +0
2019-05-07 2019-05-03 1.780 0 +0
2019-05-06 2019-05-02 1.797 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.814 0 +0
2019-04-30 2019-04-26 1.831 0 +0
2019-04-29 2019-04-25 1.848 0 +0
2019-04-26 2019-04-24 1.865 0 +0
2019-04-25 2019-04-23 1.831 0 +0
2019-04-24 2019-04-18 1.865 0 +0
2019-04-23 2019-04-17 1.882 0 +0
2019-04-18 2019-04-16 1.865 0 +0
2019-04-17 2019-04-15 1.848 0 +0
2019-04-16 2019-04-12 1.865 0 +0
2019-04-15 2019-04-11 1.848 0 +0
2019-04-12 2019-04-10 1.882 0 +0
2019-04-11 2019-04-09 1.933 0 +0
2019-04-10 2019-04-08 1.950 0 +0
2019-04-09 2019-04-04 1.967 0 +0
2019-04-08 2019-04-03 1.933 0 +0
2019-04-04 2019-04-02 1.780 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.746 0 +0
2019-04-01 2019-03-28 1.696 0 +0
2019-03-29 2019-03-27 1.713 0 +0
2019-03-28 2019-03-26 1.713 0 +0
2019-03-27 2019-03-25 1.713 0 +0
2019-03-26 2019-03-22 1.763 0 +0
2019-03-25 2019-03-21 1.763 0 +0
2019-03-22 2019-03-20 1.746 0 +0
2019-03-21 2019-03-19 1.763 0 +0
2019-03-20 2019-03-18 1.763 0 +0
2019-03-19 2019-03-15 1.746 0 +0
2019-03-18 2019-03-14 1.713 0 +0
2019-03-15 2019-03-13 1.746 0 +0
2019-03-14 2019-03-12 1.746 0 +0
2019-03-13 2019-03-11 1.746 0 +0
2019-03-12 2019-03-08 1.696 0 +0
2019-03-11 2019-03-07 1.797 0 +0
2019-03-08 2019-03-06 1.797 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.780 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.831 0 +0
2019-02-28 2019-02-26 1.780 0 +0
2019-02-27 2019-02-25 1.780 0 +0
2019-02-26 2019-02-22 1.696 0 +0
2019-02-25 2019-02-21 1.662 0 +0
2019-02-22 2019-02-20 1.594 0 +0
2019-02-21 2019-02-19 1.577 0 +0
2019-02-20 2019-02-18 1.594 0 +0
2019-02-19 2019-02-15 1.543 0 +0
2019-02-18 2019-02-14 1.594 0 +0
2019-02-15 2019-02-13 1.611 0 +0
2019-02-14 2019-02-12 1.594 0 +0
2019-02-13 2019-02-11 1.577 0 +0
2019-02-12 2019-02-08 1.594 0 +0
2019-02-11 2019-02-04 1.577 0 +0
2019-02-08 2019-01-31 1.526 0 +0
2019-02-01 2019-01-30 1.509 0 +0
2019-01-31 2019-01-29 1.526 0 +0
2019-01-30 2019-01-28 1.509 0 +0
2019-01-29 2019-01-25 1.543 0 +0
2019-01-28 2019-01-24 1.492 0 +0
2019-01-25 2019-01-23 1.475 0 +0
2019-01-24 2019-01-22 1.475 0 +0
2019-01-23 2019-01-21 1.509 0 +0
2019-01-22 2019-01-18 1.475 0 +0
2019-01-21 2019-01-17 1.475 0 +0
2019-01-18 2019-01-16 1.441 0 +0
2019-01-17 2019-01-15 1.441 0 +0
2019-01-16 2019-01-14 1.441 0 +0
2019-01-15 2019-01-11 1.441 0 +0
2019-01-14 2019-01-10 1.424 0 +0
2019-01-11 2019-01-09 1.390 0 +0
2019-01-10 2019-01-08 1.407 0 +0
2019-01-09 2019-01-07 1.390 0 +0
2019-01-08 2019-01-04 1.340 0 +0
2019-01-07 2019-01-03 1.323 0 +0
2019-01-04 2019-01-02 1.323 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.390 0 +0
2018-12-27 2018-12-20 1.441 0 +0
2018-12-21 2018-12-19 1.424 0 +0
2018-12-20 2018-12-18 1.441 0 +0
2018-12-19 2018-12-17 1.458 0 +0
2018-12-18 2018-12-14 1.475 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.441 0 +0
2018-12-13 2018-12-11 1.407 0 +0
2018-12-12 2018-12-10 1.424 0 +0
2018-12-11 2018-12-07 1.424 0 +0
2018-12-10 2018-12-06 1.458 0 +0
2018-12-07 2018-12-05 1.492 0 +0
2018-12-06 2018-12-04 1.543 0 +0
2018-12-05 2018-12-03 1.509 0 +0
2018-12-04 2018-11-30 1.492 0 +0
2018-12-03 2018-11-29 1.458 0 +0
2018-11-30 2018-11-28 1.475 0 +0
2018-11-29 2018-11-27 1.458 0 +0
2018-11-28 2018-11-26 1.458 0 +0
2018-11-27 2018-11-23 1.441 0 +0
2018-11-26 2018-11-22 1.475 0 +0
2018-11-23 2018-11-21 1.492 0 +0
2018-11-22 2018-11-20 1.492 0 +0
2018-11-21 2018-11-19 1.526 0 +0
2018-11-20 2018-11-16 1.492 0 +0
2018-11-19 2018-11-15 1.475 0 +0
2018-11-16 2018-11-14 1.441 0 +0
2018-11-15 2018-11-13 1.475 0 +0
2018-11-14 2018-11-12 1.424 0 +0
2018-11-13 2018-11-09 1.441 0 +0
2018-11-12 2018-11-08 1.475 0 +0
2018-11-09 2018-11-07 1.458 0 +0
2018-11-08 2018-11-06 1.492 0 +0
2018-11-07 2018-11-05 1.458 0 +0
2018-11-06 2018-11-02 1.475 0 +0
2018-11-05 2018-11-01 1.390 0 +0
2018-11-02 2018-10-31 1.356 0 +0
2018-11-01 2018-10-30 1.356 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.390 0 +0
2018-10-29 2018-10-25 1.390 0 +0
2018-10-26 2018-10-24 1.424 0 +0
2018-10-25 2018-10-23 1.407 0 +0
2018-10-24 2018-10-22 1.475 0 +0
2018-10-23 2018-10-19 1.424 0 +0
2018-10-22 2018-10-18 1.424 0 +0
2018-10-19 2018-10-16 1.509 0 +0
2018-10-18 2018-10-15 1.509 0 +0
2018-10-16 2018-10-12 1.543 0 +0
2018-10-15 2018-10-11 1.560 0 +0
2018-10-12 2018-10-10 1.679 0 +0
2018-10-11 2018-10-09 1.713 0 +0
2018-10-10 2018-10-08 1.679 0 +0
2018-10-09 2018-10-05 1.679 0 +0
2018-10-08 2018-10-04 1.746 0 +0
2018-10-05 2018-10-03 1.763 0 +0
2018-10-04 2018-10-02 1.746 0 +0
2018-10-03 2018-09-28 1.797 0 +0
2018-10-02 2018-09-27 1.780 0 +0
2018-09-28 2018-09-26 1.797 0 +0
2018-09-27 2018-09-24 1.780 0 +0
2018-09-26 2018-09-21 1.814 0 +0
2018-09-24 2018-09-20 1.763 0 +0
2018-09-21 2018-09-19 1.746 0 +0
2018-09-20 2018-09-18 1.713 0 +0
2018-09-19 2018-09-17 1.746 0 +0
2018-09-18 2018-09-14 1.763 0 +0
2018-09-17 2018-09-13 1.780 0 +0
2018-09-14 2018-09-12 1.679 0 +0
2018-09-13 2018-09-11 1.713 0 +0
2018-09-12 2018-09-10 1.780 0 +0
2018-09-11 2018-09-07 1.865 0 +0
2018-09-10 2018-09-06 1.882 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.933 0 +0
2018-09-05 2018-09-03 1.916 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.984 0 +0
2018-08-31 2018-08-29 2.018 0 +0
2018-08-30 2018-08-28 2.086 0 +0
2018-08-29 2018-08-27 2.052 0 +0
2018-08-28 2018-08-24 2.001 0 +0
2018-08-27 2018-08-23 2.018 0 +0
2018-08-24 2018-08-22 2.018 0 +0
2018-08-23 2018-08-21 2.001 0 +0
2018-08-22 2018-08-20 1.967 0 +0
2018-08-21 2018-08-17 1.950 0 +0
2018-08-20 2018-08-16 1.950 0 +0
2018-08-17 2018-08-15 1.950 0 +0
2018-08-16 2018-08-14 2.018 0 +0
2018-08-15 2018-08-13 2.035 0 +0
2018-08-14 2018-08-10 2.103 0 +0
2018-08-13 2018-08-09 2.119 0 +0
2018-08-10 2018-08-08 2.086 0 +0
2018-08-09 2018-08-07 2.052 0 +0
2018-08-08 2018-08-06 2.035 0 +0
2018-08-07 2018-08-03 2.035 0 +0
2018-08-06 2018-08-02 2.052 0 +0
2018-08-03 2018-08-01 2.119 0 +0
2018-08-02 2018-07-31 2.119 0 +0
2018-08-01 2018-07-30 2.086 0 +0
2018-07-31 2018-07-27 2.103 0 +0
2018-07-30 2018-07-26 2.086 0 +0
2018-07-27 2018-07-25 2.103 0 +0
2018-07-26 2018-07-24 2.136 0 +0
2018-07-25 2018-07-23 2.052 0 +0
2018-07-24 2018-07-20 2.018 0 +0
2018-07-23 2018-07-19 2.052 0 +0
2018-07-20 2018-07-18 2.052 0 +0
2018-07-19 2018-07-17 2.035 0 +0
2018-07-18 2018-07-16 2.069 0 +0
2018-07-17 2018-07-13 2.052 0 +0
2018-07-16 2018-07-12 2.069 0 +0
2018-07-13 2018-07-11 2.069 0 +0
2018-07-12 2018-07-10 2.069 0 +0
2018-07-11 2018-07-09 2.086 0 +0
2018-07-10 2018-07-06 2.035 0 +0
2018-07-09 2018-07-05 2.069 0 +0
2018-07-06 2018-07-04 2.119 0 +0
2018-07-05 2018-07-03 2.170 0 +0
2018-07-04 2018-06-29 2.221 0 +0
2018-07-03 2018-06-28 2.103 0 +0
2018-06-29 2018-06-27 2.136 0 +0
2018-06-28 2018-06-26 2.238 0 +0
2018-06-27 2018-06-25 2.323 0 +0
2018-06-26 2018-06-22 2.357 0 +0
2018-06-25 2018-06-21 2.340 0 +0
2018-06-22 2018-06-20 2.357 0 +0
2018-06-21 2018-06-19 2.374 0 +0
2018-06-20 2018-06-15 2.476 0 +0
2018-06-19 2018-06-14 2.509 0 +0
2018-06-15 2018-06-13 2.543 0 +0
2018-06-14 2018-06-12 2.560 0 +0
2018-06-13 2018-06-11 2.560 0 +0
2018-06-12 2018-06-08 2.543 0 +0
2018-06-11 2018-06-07 2.594 0 +0
2018-06-08 2018-06-06 2.577 0 +0
2018-06-07 2018-06-05 2.594 0 +0
2018-06-06 2018-06-04 2.594 0 +0
2018-06-05 2018-06-01 2.509 0 +0
2018-06-04 2018-05-31 2.526 0 +0
2018-06-01 2018-05-30 2.543 0 +0
2018-05-31 2018-05-29 2.611 0 +0
2018-05-30 2018-05-28 2.679 0 +0
2018-05-29 2018-05-25 2.662 0 +0
2018-05-28 2018-05-24 2.645 0 +0
2018-05-25 2018-05-23 2.645 0 +0
2018-05-24 2018-05-21 2.730 0 +0
2018-05-23 2018-05-18 2.696 0 +0
2018-05-21 2018-05-17 2.662 0 +0
2018-05-18 2018-05-16 2.611 0 +0
2018-05-17 2018-05-15 2.560 0 +0
2018-05-16 2018-05-14 2.509 0 +0
2018-05-15 2018-05-11 2.459 0 +0
2018-05-14 2018-05-10 2.459 0 +0
2018-05-11 2018-05-09 2.408 0 +0
2018-05-10 2018-05-08 2.459 0 +0
2018-05-09 2018-05-07 2.425 0 +0
2018-05-08 2018-05-04 2.442 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.459 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.459 0 +0
2018-04-30 2018-04-26 2.459 0 +0
2018-04-27 2018-04-25 2.459 0 +0
2018-04-26 2018-04-24 2.476 0 +0
2018-04-25 2018-04-23 2.459 0 +0
2018-04-24 2018-04-20 2.459 0 +0
2018-04-23 2018-04-19 2.476 0 +0
2018-04-20 2018-04-18 2.476 0 +0
2018-04-19 2018-04-17 2.509 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.526 0 +0
2018-04-16 2018-04-12 2.509 0 +0
2018-04-13 2018-04-11 2.543 0 +0
2018-04-12 2018-04-10 2.526 0 +0
2018-04-11 2018-04-09 2.526 0 +0
2018-04-10 2018-04-06 2.493 0 +0
2018-04-09 2018-04-04 2.425 0 +0
2018-04-06 2018-04-03 2.442 0 +0
2018-04-04 2018-03-29 2.476 0 +0
2018-04-03 2018-03-28 2.493 0 +0
2018-03-29 2018-03-27 2.509 0 +0
2018-03-28 2018-03-26 2.493 0 +0
2018-03-27 2018-03-23 2.493 0 +0
2018-03-26 2018-03-22 2.611 0 +0
2018-03-23 2018-03-21 2.611 0 +0
2018-03-22 2018-03-20 2.594 0 +0
2018-03-21 2018-03-19 2.594 0 +0
2018-03-20 2018-03-16 2.594 0 +0
2018-03-19 2018-03-15 2.645 0 +0
2018-03-16 2018-03-14 2.662 0 +0
2018-03-15 2018-03-13 2.679 0 +0
2018-03-14 2018-03-12 2.696 0 +0
2018-03-13 2018-03-09 2.679 0 +0
2018-03-12 2018-03-08 2.645 0 +0
2018-03-09 2018-03-07 2.628 0 +0
2018-03-08 2018-03-06 2.628 0 +0
2018-03-07 2018-03-05 2.594 0 +0
2018-03-06 2018-03-02 2.645 0 +0
2018-03-05 2018-03-01 2.696 0 +0
2018-03-02 2018-02-28 2.696 0 +0
2018-03-01 2018-02-27 2.696 0 +0
2018-02-28 2018-02-26 2.696 0 +0
2018-02-27 2018-02-23 2.713 0 +0
2018-02-26 2018-02-22 2.679 0 +0
2018-02-23 2018-02-21 2.696 0 +0
2018-02-22 2018-02-20 2.662 0 +0
2018-02-21 2018-02-15 2.645 0 +0
2018-02-20 2018-02-13 2.611 0 +0
2018-02-14 2018-02-12 2.560 0 +0
2018-02-13 2018-02-09 2.560 0 +0
2018-02-12 2018-02-08 2.679 0 +0
2018-02-09 2018-02-07 2.696 0 +0
2018-02-08 2018-02-06 2.764 0 +0
2018-02-07 2018-02-05 2.899 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.899 0 +0
2018-02-02 2018-01-31 2.950 0 +0
2018-02-01 2018-01-30 2.883 0 +0
2018-01-31 2018-01-29 3.018 0 +0
2018-01-30 2018-01-26 2.967 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.950 0 +0
2018-01-25 2018-01-23 2.832 0 +0
2018-01-24 2018-01-22 2.832 0 +0
2018-01-23 2018-01-19 2.849 0 +0
2018-01-22 2018-01-18 2.781 0 +0
2018-01-19 2018-01-17 2.747 0 +0
2018-01-18 2018-01-16 2.764 0 +0
2018-01-17 2018-01-15 2.747 0 +0
2018-01-16 2018-01-12 2.764 0 +0
2018-01-15 2018-01-11 2.764 0 +0
2018-01-12 2018-01-10 2.798 0 +0
2018-01-11 2018-01-09 2.798 0 +0
2018-01-10 2018-01-08 2.832 0 +0
2018-01-09 2018-01-05 2.832 0 +0
2018-01-08 2018-01-04 2.798 0 +0
2018-01-05 2018-01-03 2.747 0 +0
2018-01-04 2018-01-02 2.747 0 +0
2018-01-03 2017-12-29 2.713 0 +0
2018-01-02 2017-12-28 2.713 0 +0
2017-12-29 2017-12-27 2.713 0 +0
2017-12-28 2017-12-22 2.645 0 +0
2017-12-27 2017-12-21 2.645 0 +0
2017-12-22 2017-12-20 2.645 0 +0
2017-12-21 2017-12-19 2.645 0 +0
2017-12-20 2017-12-18 2.628 0 +0
2017-12-19 2017-12-15 2.628 0 +0
2017-12-18 2017-12-14 2.594 0 +0
2017-12-15 2017-12-13 2.628 0 +0
2017-12-14 2017-12-12 2.611 0 +0
2017-12-13 2017-12-11 2.611 0 +0
2017-12-12 2017-12-08 2.560 0 +0
2017-12-11 2017-12-07 2.560 0 +0
2017-12-08 2017-12-06 2.628 0 +0
2017-12-07 2017-12-05 2.696 0 +0
2017-12-06 2017-12-04 2.764 0 +0
2017-12-05 2017-12-01 2.713 0 +0
2017-12-04 2017-11-30 2.713 0 +0
2017-12-01 2017-11-29 2.696 0 +0
2017-11-30 2017-11-28 2.713 0 +0
2017-11-29 2017-11-27 2.730 0 +0
2017-11-28 2017-11-24 2.764 0 +0
2017-11-27 2017-11-23 2.764 0 +0
2017-11-24 2017-11-22 2.747 0 +0
2017-11-23 2017-11-21 2.713 0 +0
2017-11-22 2017-11-20 2.730 0 +0
2017-11-21 2017-11-17 2.747 0 +0
2017-11-20 2017-11-16 2.815 0 +0
2017-11-17 2017-11-15 2.815 0 +0
2017-11-16 2017-11-14 2.815 0 +0
2017-11-15 2017-11-13 2.832 0 +0
2017-11-14 2017-11-10 2.866 0 +0
2017-11-13 2017-11-09 2.866 0 +0
2017-11-10 2017-11-08 2.899 0 +0
2017-11-09 2017-11-07 2.899 0 +0
2017-11-08 2017-11-06 2.933 0 +0
2017-11-07 2017-11-03 2.933 0 +0
2017-11-06 2017-11-02 2.967 0 +0
2017-11-03 2017-11-01 2.950 0 +0
2017-11-02 2017-10-31 2.967 0 +0
2017-11-01 2017-10-30 2.967 0 +0
2017-10-31 2017-10-27 3.035 0 +0
2017-10-30 2017-10-26 2.967 0 +0
2017-10-27 2017-10-25 2.984 0 +0
2017-10-26 2017-10-24 2.950 0 +0
2017-10-25 2017-10-23 2.967 0 +0
2017-10-24 2017-10-20 2.967 0 +0
2017-10-23 2017-10-19 2.899 0 +0
2017-10-20 2017-10-18 2.967 0 +0
2017-10-19 2017-10-17 2.984 0 +0
2017-10-18 2017-10-16 2.984 0 +0
2017-10-17 2017-10-13 2.984 0 +0
2017-10-16 2017-10-12 2.984 0 +0
2017-10-13 2017-10-11 2.967 0 +0
2017-10-12 2017-10-10 3.001 0 +0
2017-10-11 2017-10-09 3.001 0 +0
2017-10-10 2017-10-06 3.069 0 +0
2017-10-09 2017-10-04 3.018 0 +0
2017-10-06 2017-10-03 3.018 0 +0
2017-10-04 2017-09-29 3.001 0 +0
2017-10-03 2017-09-28 3.001 0 +0
2017-09-29 2017-09-27 3.018 0 +0
2017-09-28 2017-09-26 3.001 0 +0
2017-09-27 2017-09-25 2.967 0 +0
2017-09-26 2017-09-22 3.120 0 +0
2017-09-25 2017-09-21 3.137 0 +0
2017-09-22 2017-09-20 3.171 0 +0
2017-09-21 2017-09-19 3.154 0 +0
2017-09-20 2017-09-18 3.188 0 +0
2017-09-19 2017-09-15 3.205 0 +0
2017-09-18 2017-09-14 3.188 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.222 0 +0
2017-09-13 2017-09-11 3.154 0 +0
2017-09-12 2017-09-08 3.171 0 +0
2017-09-11 2017-09-07 3.137 0 +0
2017-09-08 2017-09-06 3.137 0 +0
2017-09-07 2017-09-05 3.137 0 +0
2017-09-06 2017-09-04 3.171 0 +0
2017-09-05 2017-09-01 3.272 0 +0
2017-09-04 2017-08-31 3.205 0 +0
2017-09-01 2017-08-30 3.222 0 +0
2017-08-31 2017-08-29 3.239 0 +0
2017-08-30 2017-08-28 3.205 0 +0
2017-08-29 2017-08-25 3.222 0 +0
2017-08-28 2017-08-24 3.171 0 +0
2017-08-25 2017-08-22 3.256 0 +0
2017-08-24 2017-08-21 3.256 0 +0
2017-08-22 2017-08-18 3.239 0 +0
2017-08-21 2017-08-17 3.340 0 +0
2017-08-18 2017-08-16 3.188 0 +0
2017-08-17 2017-08-15 3.205 0 +0
2017-08-16 2017-08-14 3.239 0 +0
2017-08-15 2017-08-11 3.154 0 +0
2017-08-14 2017-08-10 3.323 0 +0
2017-08-11 2017-08-09 3.272 0 +0
2017-08-10 2017-08-08 3.289 0 +0
2017-08-09 2017-08-07 3.391 0 +0
2017-08-08 2017-08-04 3.272 0 +0
2017-08-07 2017-08-03 3.086 0 +0
2017-08-04 2017-08-02 3.086 0 +0
2017-08-03 2017-08-01 3.103 0 +0
2017-08-02 2017-07-31 3.137 0 +0
2017-08-01 2017-07-28 3.069 0 +0
2017-07-31 2017-07-27 3.069 0 +0
2017-07-28 2017-07-26 3.103 0 +0
2017-07-27 2017-07-25 3.001 0 +0
2017-07-26 2017-07-24 3.069 0 +0
2017-07-25 2017-07-21 3.018 0 +0
2017-07-24 2017-07-20 3.035 0 +0
2017-07-21 2017-07-19 3.069 0 +0
2017-07-20 2017-07-18 3.035 0 +0
2017-07-19 2017-07-17 3.018 0 +0
2017-07-18 2017-07-14 3.018 0 +0
2017-07-17 2017-07-13 3.001 0 +0
2017-07-14 2017-07-12 2.950 0 +0
2017-07-13 2017-07-11 2.967 0 +0
2017-07-12 2017-07-10 3.001 0 +0
2017-07-11 2017-07-07 3.001 0 +0
2017-07-10 2017-07-06 2.883 0 +0
2017-07-07 2017-07-05 2.933 0 +0
2017-07-06 2017-07-04 2.899 0 +0
2017-07-05 2017-07-03 2.950 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.866 0 +0
2017-06-30 2017-06-28 2.849 0 +0
2017-06-29 2017-06-27 2.883 0 +0
2017-06-28 2017-06-26 2.899 0 +0
2017-06-27 2017-06-23 2.883 0 +0
2017-06-26 2017-06-22 2.899 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.832 0 +0
2017-06-21 2017-06-19 2.832 0 +0
2017-06-20 2017-06-16 2.815 0 +0
2017-06-19 2017-06-15 2.815 0 +0
2017-06-16 2017-06-14 2.815 0 +0
2017-06-15 2017-06-13 2.815 0 +0
2017-06-14 2017-06-12 2.815 0 +0
2017-06-13 2017-06-09 2.883 0 +0
2017-06-12 2017-06-08 2.883 0 +0
2017-06-09 2017-06-07 2.883 0 +0
2017-06-08 2017-06-06 2.866 0 +0
2017-06-07 2017-06-05 2.849 0 +0
2017-06-06 2017-06-02 2.866 0 +0
2017-06-05 2017-06-01 2.849 0 +0
2017-06-02 2017-05-31 2.849 0 +0
2017-06-01 2017-05-29 2.933 0 +0
2017-05-31 2017-05-26 2.899 0 +0
2017-05-29 2017-05-25 2.832 0 +0
2017-05-26 2017-05-24 2.798 0 +0
2017-05-25 2017-05-23 2.781 0 +0
2017-05-24 2017-05-22 2.832 0 +0
2017-05-23 2017-05-19 2.815 0 +0
2017-05-22 2017-05-18 2.815 0 +0
2017-05-19 2017-05-17 2.832 0 +0
2017-05-18 2017-05-16 2.815 0 +0
2017-05-17 2017-05-15 2.815 0 +0
2017-05-16 2017-05-12 2.815 0 +0
2017-05-15 2017-05-11 2.815 0 +0
2017-05-12 2017-05-10 2.832 0 +0
2017-05-11 2017-05-09 2.849 0 +0
2017-05-10 2017-05-08 2.798 0 +0
2017-05-09 2017-05-05 2.781 0 +0
2017-05-08 2017-05-04 2.832 0 +0
2017-05-05 2017-05-02 2.849 0 +0
2017-05-04 2017-04-28 2.866 0 +0
2017-05-02 2017-04-27 2.815 0 +0
2017-04-28 2017-04-26 2.832 0 +0
2017-04-27 2017-04-25 2.866 0 +0
2017-04-26 2017-04-24 2.832 0 +0
2017-04-25 2017-04-21 2.832 0 +0
2017-04-24 2017-04-20 2.866 0 +0
2017-04-21 2017-04-19 2.815 0 +0
2017-04-20 2017-04-18 2.866 0 +0
2017-04-19 2017-04-13 2.933 0 +0
2017-04-18 2017-04-12 2.916 0 +0
2017-04-13 2017-04-11 2.933 0 +0
2017-04-12 2017-04-10 2.984 0 +0
2017-04-11 2017-04-07 3.018 0 +0
2017-04-10 2017-04-06 2.984 0 +0
2017-04-07 2017-04-05 2.967 0 +0
2017-04-06 2017-04-03 2.950 0 +0
2017-04-05 2017-03-31 2.950 0 +0
2017-04-03 2017-03-30 2.984 0 +0
2017-03-31 2017-03-29 2.984 0 +0
2017-03-30 2017-03-28 2.883 0 +0
2017-03-29 2017-03-27 2.866 0 +0
2017-03-28 2017-03-24 2.984 0 +0
2017-03-27 2017-03-23 2.950 0 +0
2017-03-24 2017-03-22 2.967 0 +0
2017-03-23 2017-03-21 3.069 0 +0
2017-03-22 2017-03-20 3.086 0 +0
2017-03-21 2017-03-17 3.001 0 +0
2017-03-20 2017-03-16 3.035 0 +0
2017-03-17 2017-03-15 2.950 0 +0
2017-03-16 2017-03-14 2.950 0 +0
2017-03-15 2017-03-13 2.950 0 +0
2017-03-14 2017-03-10 2.916 0 +0
2017-03-13 2017-03-09 2.967 0 +0
2017-03-10 2017-03-08 3.052 0 +0
2017-03-09 2017-03-07 3.018 0 +0
2017-03-08 2017-03-06 3.018 0 +0
2017-03-07 2017-03-03 3.018 0 +0
2017-03-06 2017-03-02 3.035 0 +0
2017-03-03 2017-03-01 3.086 0 +0
2017-03-02 2017-02-28 3.086 0 +0
2017-03-01 2017-02-27 3.052 0 +0
2017-02-28 2017-02-24 3.018 0 +0
2017-02-27 2017-02-23 3.137 0 +0
2017-02-24 2017-02-22 3.154 0 +0
2017-02-23 2017-02-21 2.984 0 +0
2017-02-22 2017-02-20 3.069 0 +0
2017-02-21 2017-02-17 3.001 0 +0
2017-02-20 2017-02-16 3.052 0 +0
2017-02-17 2017-02-15 3.069 0 +0
2017-02-16 2017-02-14 3.018 0 +0
2017-02-15 2017-02-13 3.086 0 +0
2017-02-14 2017-02-10 3.052 0 +0
2017-02-13 2017-02-09 2.967 0 +0
2017-02-10 2017-02-08 2.798 0 +0
2017-02-09 2017-02-07 2.798 0 +0
2017-02-08 2017-02-06 2.781 0 +0
2017-02-07 2017-02-03 2.747 0 +0
2017-02-06 2017-02-02 2.781 0 +0
2017-02-03 2017-02-01 2.781 0 +0
2017-02-02 2017-01-27 2.815 0 +0
2017-02-01 2017-01-25 2.815 0 +0
2017-01-26 2017-01-24 2.832 0 +0
2017-01-25 2017-01-23 2.764 0 +0
2017-01-24 2017-01-20 2.781 0 +0
2017-01-23 2017-01-19 2.798 0 +0
2017-01-20 2017-01-18 2.815 0 +0
2017-01-19 2017-01-17 2.713 0 +0
2017-01-18 2017-01-16 2.696 0 +0
2017-01-17 2017-01-13 2.781 0 +0
2017-01-16 2017-01-12 2.764 0 +0
2017-01-13 2017-01-11 2.798 0 +0
2017-01-12 2017-01-10 2.815 0 +0
2017-01-11 2017-01-09 2.764 0 +0
2017-01-10 2017-01-06 2.747 0 +0
2017-01-09 2017-01-05 2.747 0 +0
2017-01-06 2017-01-04 2.730 0 +0
2017-01-05 2017-01-03 2.747 0 +0
2017-01-04 2016-12-30 2.713 0 +0
2017-01-03 2016-12-29 2.662 0 +0
2016-12-30 2016-12-28 2.696 0 +0
2016-12-29 2016-12-23 2.747 0 +0
2016-12-28 2016-12-22 2.747 0 +0
2016-12-23 2016-12-21 2.781 0 +0
2016-12-22 2016-12-20 2.747 0 +0
2016-12-21 2016-12-19 2.764 0 +0
2016-12-20 2016-12-16 2.832 0 +0
2016-12-19 2016-12-15 2.832 0 +0
2016-12-16 2016-12-14 2.883 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 2.933 0 +0
2016-12-13 2016-12-09 3.052 0 +0
2016-12-12 2016-12-08 3.086 0 +0
2016-12-09 2016-12-07 3.137 0 +0
2016-12-08 2016-12-06 3.137 0 +0
2016-12-07 2016-12-05 3.120 0 +0
2016-12-06 2016-12-02 3.086 0 +0
2016-12-05 2016-12-01 3.103 0 +0
2016-12-02 2016-11-30 3.103 0 +0
2016-12-01 2016-11-29 3.069 0 +0
2016-11-30 2016-11-28 3.018 0 +0
2016-11-29 2016-11-25 2.950 0 +0
2016-11-28 2016-11-24 2.916 0 +0
2016-11-25 2016-11-23 2.899 0 +0
2016-11-24 2016-11-22 2.933 0 +0
2016-11-23 2016-11-21 2.950 0 +0
2016-11-22 2016-11-18 2.967 0 +0
2016-11-21 2016-11-17 3.001 0 +0
2016-11-18 2016-11-16 2.883 0 +0
2016-11-17 2016-11-15 2.849 0 +0
2016-11-16 2016-11-14 2.899 0 +0
2016-11-15 2016-11-11 2.866 0 +0
2016-11-14 2016-11-10 2.849 0 +0
2016-11-11 2016-11-09 2.764 0 +0
2016-11-10 2016-11-08 2.781 0 +0
2016-11-09 2016-11-07 2.781 0 +0
2016-11-08 2016-11-04 2.781 0 +0
2016-11-07 2016-11-03 2.764 0 +0
2016-11-04 2016-11-02 2.781 0 +0
2016-11-03 2016-11-01 2.798 0 +0
2016-11-02 2016-10-31 2.764 0 +0
2016-11-01 2016-10-28 2.798 0 +0
2016-10-31 2016-10-27 2.832 0 +0
2016-10-28 2016-10-26 2.832 0 +0
2016-10-27 2016-10-25 2.916 0 +0
2016-10-26 2016-10-24 2.933 0 +0
2016-10-25 2016-10-20 2.866 0 +0
2016-10-24 2016-10-19 2.849 0 +0
2016-10-20 2016-10-18 2.883 0 +0
2016-10-19 2016-10-17 2.798 0 +0
2016-10-18 2016-10-14 2.832 0 +0
2016-10-17 2016-10-13 2.866 0 +0
2016-10-14 2016-10-12 2.866 0 +0
2016-10-13 2016-10-11 2.899 0 +0
2016-10-12 2016-10-07 2.933 0 +0
2016-10-11 2016-10-06 2.984 0 +0
2016-10-07 2016-10-05 2.815 0 +0
2016-10-06 2016-10-04 2.781 0 +0
2016-10-05 2016-10-03 2.832 0 +0
2016-10-04 2016-09-30 2.815 0 +0
2016-10-03 2016-09-29 2.849 0 +0
2016-09-30 2016-09-28 2.832 0 +0
2016-09-29 2016-09-27 2.849 0 +0
2016-09-28 2016-09-26 2.866 0 +0
2016-09-27 2016-09-23 2.967 0 +0
2016-09-26 2016-09-22 3.018 0 +0
2016-09-23 2016-09-21 3.035 0 +0
2016-09-22 2016-09-20 3.018 0 +0
2016-09-21 2016-09-19 3.052 0 +0
2016-09-20 2016-09-15 3.103 0 +0
2016-09-19 2016-09-14 3.001 0 +0
2016-09-15 2016-09-13 3.001 0 +0
2016-09-14 2016-09-12 3.001 0 +0
2016-09-13 2016-09-09 3.137 0 +0
2016-09-12 2016-09-08 2.967 0 +0
2016-09-09 2016-09-07 2.899 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.764 0 +0
2016-09-06 2016-09-02 2.764 0 +0
2016-09-05 2016-09-01 2.764 0 +0
2016-09-02 2016-08-31 2.747 0 +0
2016-09-01 2016-08-30 2.764 0 +0
2016-08-31 2016-08-29 2.781 0 +0
2016-08-30 2016-08-26 2.747 0 +0
2016-08-29 2016-08-25 2.747 0 +0
2016-08-26 2016-08-24 2.764 0 +0
2016-08-25 2016-08-23 2.798 0 +0
2016-08-24 2016-08-22 2.849 0 +0
2016-08-23 2016-08-19 2.866 0 +0
2016-08-22 2016-08-18 2.899 0 +0
2016-08-19 2016-08-17 2.899 0 +0
2016-08-18 2016-08-16 2.950 0 +0
2016-08-17 2016-08-15 2.967 0 +0
2016-08-16 2016-08-12 2.933 0 +0
2016-08-15 2016-08-11 2.899 0 +0
2016-08-12 2016-08-10 2.883 0 +0
2016-08-11 2016-08-09 2.933 0 +0
2016-08-10 2016-08-08 2.967 0 +0
2016-08-09 2016-08-05 2.798 0 +0
2016-08-08 2016-08-04 2.781 0 +0
2016-08-05 2016-08-03 2.764 0 +0
2016-08-04 2016-08-01 2.815 0 +0
2016-08-03 2016-07-29 2.747 0 +0
2016-08-01 2016-07-28 2.849 0 +0
2016-07-29 2016-07-27 2.798 0 +0
2016-07-28 2016-07-26 2.832 0 +0
2016-07-27 2016-07-25 2.798 0 +0
2016-07-26 2016-07-22 2.866 0 +0
2016-07-25 2016-07-21 2.899 0 +0
2016-07-22 2016-07-20 2.950 0 +0
2016-07-21 2016-07-19 2.883 0 +0
2016-07-20 2016-07-18 2.950 0 +0
2016-07-19 2016-07-15 3.001 0 +0
2016-07-18 2016-07-14 3.018 0 +0
2016-07-15 2016-07-13 2.899 0 +0
2016-07-14 2016-07-12 2.899 0 +0
2016-07-13 2016-07-11 2.849 0 +0
2016-07-12 2016-07-08 2.832 0 +0
2016-07-11 2016-07-07 2.815 0 +0
2016-07-08 2016-07-06 2.781 0 +0
2016-07-07 2016-07-05 2.798 0 +0
2016-07-06 2016-07-04 2.764 0 +0
2016-07-05 2016-06-30 2.713 0 +0
2016-07-04 2016-06-29 2.645 0 +0
2016-06-30 2016-06-28 2.594 0 +0
2016-06-29 2016-06-27 2.611 0 +0
2016-06-28 2016-06-24 2.577 0 +0
2016-06-27 2016-06-23 2.645 0 +0
2016-06-24 2016-06-22 2.628 0 +0
2016-06-23 2016-06-21 2.577 0 +0
2016-06-22 2016-06-20 2.594 0 +0
2016-06-21 2016-06-17 2.560 0 +0
2016-06-20 2016-06-16 2.526 0 +0
2016-06-17 2016-06-15 2.628 0 +0
2016-06-16 2016-06-14 2.611 0 +0
2016-06-15 2016-06-13 2.577 0 +0
2016-06-14 2016-06-10 2.696 0 +0
2016-06-13 2016-06-08 2.798 0 +0
2016-06-10 2016-06-07 2.849 0 +0
2016-06-08 2016-06-06 2.798 0 +0
2016-06-07 2016-06-03 2.747 0 +0
2016-06-06 2016-06-02 2.798 0 +0
2016-06-03 2016-06-01 2.781 0 +0
2016-06-02 2016-05-31 2.866 0 +0
2016-06-01 2016-05-30 2.730 0 +0
2016-05-31 2016-05-27 2.730 0 +0
2016-05-30 2016-05-26 2.713 0 +0
2016-05-27 2016-05-25 2.662 0 +0
2016-05-26 2016-05-24 2.679 0 +0
2016-05-25 2016-05-23 2.713 0 +0
2016-05-24 2016-05-20 2.730 0 +0
2016-05-23 2016-05-19 2.713 0 +0
2016-05-20 2016-05-18 2.747 0 +0
2016-05-19 2016-05-17 2.849 0 +0
2016-05-18 2016-05-16 2.849 0 +0
2016-05-17 2016-05-13 2.832 0 +0
2016-05-16 2016-05-12 2.916 0 +0
2016-05-13 2016-05-11 2.916 0 +0
2016-05-12 2016-05-10 2.899 0 +0
2016-05-11 2016-05-09 2.798 0 +0
2016-05-10 2016-05-06 2.866 0 +0
2016-05-09 2016-05-05 2.984 0 +0
2016-05-06 2016-05-04 3.018 0 +0
2016-05-05 2016-05-03 3.001 0 +0
2016-05-04 2016-04-29 3.018 0 +0
2016-05-03 2016-04-28 3.086 0 +0
2016-04-29 2016-04-27 3.103 0 +0
2016-04-28 2016-04-26 3.137 0 +0
2016-04-27 2016-04-25 3.137 0 +0
2016-04-26 2016-04-22 3.188 0 +0
2016-04-25 2016-04-21 3.256 0 +0
2016-04-22 2016-04-20 3.188 0 +0
2016-04-21 2016-04-19 3.239 0 +0
2016-04-20 2016-04-18 3.171 0 +0
2016-04-19 2016-04-15 3.272 0 +0
2016-04-18 2016-04-14 3.289 0 +0
2016-04-15 2016-04-13 3.357 0 +0
2016-04-14 2016-04-12 3.069 0 +0
2016-04-13 2016-04-11 3.120 0 +0
2016-04-12 2016-04-08 3.035 0 +0
2016-04-11 2016-04-07 3.035 0 +0
2016-04-08 2016-04-06 3.018 0 +0
2016-04-07 2016-04-05 3.035 0 +0
2016-04-06 2016-04-01 2.967 0 +0
2016-04-05 2016-03-31 3.001 0 +0
2016-04-01 2016-03-30 3.035 0 +0
2016-03-31 2016-03-29 2.866 0 +0
2016-03-30 2016-03-24 2.933 0 +0
2016-03-29 2016-03-23 3.035 0 +0
2016-03-24 2016-03-22 3.069 0 +0
2016-03-23 2016-03-21 3.137 0 +0
2016-03-22 2016-03-18 3.069 0 +0
2016-03-21 2016-03-17 3.001 0 +0
2016-03-18 2016-03-16 2.883 0 +0
2016-03-17 2016-03-15 2.967 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.052 0 +0
2016-03-14 2016-03-10 2.950 0 +0
2016-03-11 2016-03-09 2.950 0 +0
2016-03-10 2016-03-08 3.120 0 +0
2016-03-09 2016-03-07 3.137 0 +0
2016-03-08 2016-03-04 3.052 0 +0
2016-03-07 2016-03-03 2.849 0 +0
2016-03-04 2016-03-02 2.832 0 +0
2016-03-03 2016-03-01 2.628 0 +0
2016-03-02 2016-02-29 2.543 0 +0
2016-03-01 2016-02-26 2.662 0 +0
2016-02-29 2016-02-25 2.543 0 +0
2016-02-26 2016-02-24 2.679 0 +0
2016-02-25 2016-02-23 2.730 0 +0
2016-02-24 2016-02-22 2.713 0 +0
2016-02-23 2016-02-19 2.679 0 +0
2016-02-22 2016-02-18 2.679 0 +0
2016-02-19 2016-02-17 2.662 0 +0
2016-02-18 2016-02-16 2.713 0 +0
2016-02-17 2016-02-15 2.391 0 +0
2016-02-16 2016-02-12 2.306 0 +0
2016-02-15 2016-02-11 2.323 0 +0
2016-02-12 2016-02-05 2.526 0 +0
2016-02-11 2016-02-04 2.543 0 +0
2016-02-05 2016-02-03 2.476 0 +0
2016-02-04 2016-02-02 2.493 0 +0
2016-02-03 2016-02-01 2.476 0 +0
2016-02-02 2016-01-29 2.526 0 +0
2016-02-01 2016-01-28 2.374 0 +0
2016-01-29 2016-01-27 2.425 0 +0
2016-01-28 2016-01-26 2.493 0 +0
2016-01-27 2016-01-25 2.662 0 +0
2016-01-26 2016-01-22 2.628 0 +0
2016-01-25 2016-01-21 2.560 0 +0
2016-01-22 2016-01-20 2.679 0 +0
2016-01-21 2016-01-19 2.933 0 +0
2016-01-20 2016-01-18 2.866 0 +0
2016-01-19 2016-01-15 2.815 0 +0
2016-01-18 2016-01-14 2.950 0 +0
2016-01-15 2016-01-13 2.967 0 +0
2016-01-14 2016-01-12 2.950 0 +0
2016-01-13 2016-01-11 2.967 0 +0
2016-01-12 2016-01-08 3.086 0 +0
2016-01-11 2016-01-07 3.086 0 +0
2016-01-08 2016-01-06 3.357 0 +0
2016-01-07 2016-01-05 3.340 0 +0
2016-01-06 2016-01-04 3.408 0 +0
2016-01-05 2015-12-31 3.662 0 +0
2016-01-04 2015-12-29 3.629 0 +0
2015-12-30 2015-12-28 3.612 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.815 0 +0
2015-12-23 2015-12-21 3.730 0 +0
2015-12-22 2015-12-18 3.679 0 +0
2015-12-21 2015-12-17 3.832 0 +0
2015-12-18 2015-12-16 3.798 0 +0
2015-12-17 2015-12-15 3.747 0 +0
2015-12-16 2015-12-14 3.883 0 +0
2015-12-15 2015-12-11 5.273 0 +0
2015-12-14 2015-12-10 5.273 0 +0
2015-12-11 2015-12-09 5.273 0 +0
2015-12-10 2015-12-08 5.273 0 +0
2015-12-09 2015-12-07 5.273 0 +0
2015-12-08 2015-12-04 5.273 0 +0
2015-12-07 2015-12-03 5.273 0 +0
2015-12-04 2015-12-02 5.273 0 +0
2015-12-03 2015-12-01 5.273 0 +0
2015-12-02 2015-11-30 5.273 0 +0
2015-12-01 2015-11-27 5.273 0 +0
2015-11-30 2015-11-26 5.273 0 +0
2015-11-27 2015-11-25 5.273 0 +0
2015-11-26 2015-11-24 5.273 0 +0
2015-11-25 2015-11-23 5.273 0 +0
2015-11-24 2015-11-20 5.273 0 +0
2015-11-23 2015-11-19 5.273 0 +0
2015-11-20 2015-11-18 5.273 0 +0
2015-11-19 2015-11-17 5.273 0 +0
2015-11-18 2015-11-16 5.273 0 +0
2015-11-17 2015-11-13 5.273 0 +0
2015-11-16 2015-11-12 5.273 0 +0
2015-11-13 2015-11-11 5.273 0 +0
2015-11-12 2015-11-10 5.273 0 +0
2015-11-11 2015-11-09 5.273 0 +0
2015-11-10 2015-11-06 5.273 0 +0
2015-11-09 2015-11-05 5.273 0 +0
2015-11-06 2015-11-04 5.273 0 +0
2015-11-05 2015-11-03 5.273 0 +0
2015-11-04 2015-11-02 5.273 0 +0
2015-11-03 2015-10-30 5.273 0 +0
2015-11-02 2015-10-29 5.273 0 +0
2015-10-30 2015-10-28 5.273 0 +0
2015-10-29 2015-10-27 5.273 0 +0
2015-10-28 2015-10-26 5.273 0 +0
2015-10-27 2015-10-23 5.273 0 +0
2015-10-26 2015-10-22 5.273 0 +0
2015-10-23 2015-10-20 5.273 0 +0
2015-10-22 2015-10-19 5.273 0 +0
2015-10-20 2015-10-16 5.273 0 +0
2015-10-19 2015-10-15 5.273 0 +0
2015-10-16 2015-10-14 5.273 0 +0
2015-10-15 2015-10-13 5.273 0 +0
2015-10-14 2015-10-12 5.273 0 +0
2015-10-13 2015-10-09 5.273 0 +0
2015-10-12 2015-10-08 5.273 0 +0
2015-10-09 2015-10-07 5.273 0 +0
2015-10-08 2015-10-06 5.273 0 +0
2015-10-07 2015-10-05 5.273 0 +0
2015-10-06 2015-10-02 5.273 0 +0
2015-10-05 2015-09-30 5.273 0 +0
2015-10-02 2015-09-29 5.273 0 +0
2015-09-30 2015-09-25 5.273 0 +0
2015-09-29 2015-09-24 5.273 0 +0
2015-09-25 2015-09-23 5.273 0 +0
2015-09-24 2015-09-22 5.273 0 +0
2015-09-23 2015-09-21 5.273 0 +0
2015-09-22 2015-09-18 5.273 0 +0
2015-09-21 2015-09-17 5.273 0 +0
2015-09-18 2015-09-16 5.273 0 +0
2015-09-17 2015-09-15 5.273 0 +0
2015-09-16 2015-09-14 5.273 0 +0
2015-09-15 2015-09-11 5.273 0 +0
2015-09-14 2015-09-10 5.273 0 +0
2015-09-11 2015-09-09 5.273 0 +0
2015-09-10 2015-09-08 5.273 0 +0
2015-09-09 2015-09-07 5.273 0 +0
2015-09-08 2015-09-04 5.273 0 +0
2015-09-07 2015-09-02 5.273 0 +0
2015-09-04 2015-09-01 5.273 0 +0
2015-09-02 2015-08-31 5.273 0 +0
2015-09-01 2015-08-28 5.273 0 +0
2015-08-31 2015-08-27 5.273 0 +0
2015-08-28 2015-08-26 5.273 0 +0
2015-08-27 2015-08-25 5.273 0 +0
2015-08-26 2015-08-24 5.273 0 +0
2015-08-25 2015-08-21 5.273 0 +0
2015-08-24 2015-08-20 5.273 0 +0
2015-08-21 2015-08-19 5.273 0 +0
2015-08-20 2015-08-18 5.273 0 +0
2015-08-19 2015-08-17 5.273 0 +0
2015-08-18 2015-08-14 5.273 0 +0
2015-08-17 2015-08-13 5.273 0 +0
2015-08-14 2015-08-12 5.273 0 +0
2015-08-13 2015-08-11 5.273 0 +0
2015-08-12 2015-08-10 5.273 0 +0
2015-08-11 2015-08-07 5.273 0 +0
2015-08-10 2015-08-06 4.256 0 +0
2015-08-07 2015-08-05 4.188 0 +0
2015-08-06 2015-08-04 4.256 0 +0
2015-08-05 2015-08-03 4.103 0 +0
2015-08-04 2015-07-31 4.120 0 +0
2015-08-03 2015-07-30 4.205 0 +0
2015-07-31 2015-07-29 4.256 0 +0
2015-07-30 2015-07-28 4.069 0 +0
2015-07-29 2015-07-27 4.069 0 +0
2015-07-28 2015-07-24 4.544 0 +0
2015-07-27 2015-07-23 4.782 0 +0
2015-07-24 2015-07-22 4.459 0 +0
2015-07-23 2015-07-21 4.442 0 +0
2015-07-22 2015-07-20 4.425 0 +0
2015-07-21 2015-07-17 4.273 0 +0
2015-07-20 2015-07-16 4.205 0 +0
2015-07-17 2015-07-15 4.137 0 +0
2015-07-16 2015-07-14 4.375 0 +0
2015-07-15 2015-07-13 4.459 0 +0
2015-07-14 2015-07-10 4.358 0 +0
2015-07-13 2015-07-09 4.069 0 +0
2015-07-10 2015-07-08 3.340 0 +0
2015-07-09 2015-07-07 3.764 0 +0
2015-07-08 2015-07-06 4.239 0 +0
2015-07-07 2015-07-03 4.714 0 +0
2015-07-06 2015-07-02 4.900 0 +0
2015-07-03 2015-06-30 5.138 0 +0
2015-07-02 2015-06-29 5.036 0 +0
2015-06-30 2015-06-26 5.239 0 +0
2015-06-29 2015-06-25 5.562 0 +0
2015-06-26 2015-06-24 5.392 0 +0
2015-06-25 2015-06-23 5.324 0 +0
2015-06-24 2015-06-22 5.205 0 +0
2015-06-23 2015-06-19 5.222 0 +0
2015-06-22 2015-06-18 5.375 0 +0
2015-06-19 2015-06-17 5.341 0 +0
2015-06-18 2015-06-16 5.205 0 +0
2015-06-17 2015-06-15 5.460 0 +0
2015-06-16 2015-06-12 5.663 0 +0
2015-06-15 2015-06-11 5.256 0 +0
2015-06-12 2015-06-10 5.273 0 +0
2015-06-11 2015-06-09 5.578 0 +0
2015-06-10 2015-06-08 5.918 0 +0
2015-06-09 2015-06-05 5.799 0 +0
2015-06-08 2015-06-04 5.884 0 +0
2015-06-05 2015-06-03 6.053 0 +0
2015-06-04 2015-06-02 6.189 0 +0
2015-06-03 2015-06-01 6.342 0 +0
2015-06-02 2015-05-29 6.019 0 +0
2015-06-01 2015-05-28 6.291 0 +0
2015-05-29 2015-05-27 6.545 0 +0
2015-05-28 2015-05-26 6.681 0 +0
2015-05-27 2015-05-22 6.562 0 +0
2015-05-26 2015-05-21 6.782 0 +0
2015-05-22 2015-05-20 6.765 0 +0
2015-05-21 2015-05-19 6.392 0 +0
2015-05-20 2015-05-18 6.172 0 +0
2015-05-19 2015-05-15 6.155 0 +0
2015-05-18 2015-05-14 6.240 0 +0
2015-05-15 2015-05-13 6.257 0 +0
2015-05-14 2015-05-12 6.477 0 +0
2015-05-13 2015-05-11 6.477 0 +0
2015-05-12 2015-05-08 6.596 0 +0
2015-05-11 2015-05-07 6.087 0 +0
2015-05-08 2015-05-06 6.325 0 +0
2015-05-07 2015-05-05 6.833 0 +0
2015-05-06 2015-05-04 7.138 0 +0
2015-05-05 2015-04-30 7.444 0 +0
2015-05-04 2015-04-29 7.579 0 +0
2015-04-30 2015-04-28 8.003 0 +0
2015-04-29 2015-04-27 8.122 0 +0
2015-04-28 2015-04-24 7.444 0 +0
2015-04-27 2015-04-23 7.206 0 +0
2015-04-24 2015-04-22 7.172 0 +0
2015-04-23 2015-04-21 7.003 0 +0
2015-04-22 2015-04-20 7.461 0 +0
2015-04-21 2015-04-17 7.749 0 +0
2015-04-20 2015-04-16 6.630 0 +0
2015-04-17 2015-04-15 6.172 0 +0
2015-04-16 2015-04-14 6.240 0 +0
2015-04-15 2015-04-13 6.596 0 +0
2015-04-14 2015-04-10 6.460 0 +0
2015-04-13 2015-04-09 6.002 0 +0
2015-04-10 2015-04-08 5.121 0 +0
2015-04-09 2015-04-02 4.510 0 +0
2015-04-08 2015-04-01 4.341 0 +0
2015-04-02 2015-03-31 4.171 0 +0
2015-04-01 2015-03-30 4.256 0 +0
2015-03-31 2015-03-27 3.815 0 +0
2015-03-30 2015-03-26 3.883 0 +0
2015-03-27 2015-03-25 3.883 0 +0
2015-03-26 2015-03-24 3.951 0 +0
2015-03-25 2015-03-23 3.985 0 +0
2015-03-24 2015-03-20 4.002 0 +0
2015-03-23 2015-03-19 4.019 0 +0
2015-03-20 2015-03-18 4.052 0 +0
2015-03-19 2015-03-17 4.019 0 +0
2015-03-18 2015-03-16 3.883 0 +0
2015-03-17 2015-03-13 3.951 0 +0
2015-03-16 2015-03-12 4.019 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.002 0 +0
2015-03-11 2015-03-09 4.052 0 +0
2015-03-10 2015-03-06 4.086 0 +0
2015-03-09 2015-03-05 3.951 0 +0
2015-03-06 2015-03-04 4.002 0 +0
2015-03-05 2015-03-03 4.019 0 +0
2015-03-04 2015-03-02 4.086 0 +0
2015-03-03 2015-02-27 4.086 0 +0
2015-03-02 2015-02-26 4.120 0 +0
2015-02-27 2015-02-25 3.968 0 +0
2015-02-26 2015-02-24 3.968 0 +0
2015-02-25 2015-02-23 3.917 0 +0
2015-02-24 2015-02-18 3.934 0 +0
2015-02-23 2015-02-16 3.968 0 +0
2015-02-17 2015-02-13 3.968 0 +0
2015-02-16 2015-02-12 3.934 0 +0
2015-02-13 2015-02-11 3.832 0 +0
2015-02-12 2015-02-10 3.832 0 +0
2015-02-11 2015-02-09 3.832 0 +0
2015-02-10 2015-02-06 3.900 0 +0
2015-02-09 2015-02-05 3.985 0 +0
2015-02-06 2015-02-04 3.968 0 +0
2015-02-05 2015-02-03 3.968 0 +0
2015-02-04 2015-02-02 4.019 0 +0
2015-02-03 2015-01-30 4.137 0 +0
2015-02-02 2015-01-29 4.036 0 +0
2015-01-30 2015-01-28 4.019 0 +0
2015-01-29 2015-01-27 4.069 0 +0
2015-01-28 2015-01-26 4.120 0 +0
2015-01-27 2015-01-23 4.120 0 +0
2015-01-26 2015-01-22 4.120 0 +0
2015-01-23 2015-01-21 4.239 0 +0
2015-01-22 2015-01-20 4.154 0 +0
2015-01-21 2015-01-19 4.036 0 +0
2015-01-20 2015-01-16 4.120 0 +0
2015-01-19 2015-01-15 4.324 0 +0
2015-01-16 2015-01-14 4.324 0 +0
2015-01-15 2015-01-13 4.341 0 +0
2015-01-14 2015-01-12 4.273 0 +0
2015-01-13 2015-01-09 4.324 0 +0
2015-01-12 2015-01-08 4.290 0 +0
2015-01-09 2015-01-07 4.307 0 +0
2015-01-08 2015-01-06 4.290 0 +0
2015-01-07 2015-01-05 4.239 0 +0
2015-01-06 2015-01-02 4.239 0 +0
2015-01-05 2014-12-31 4.154 0 +0
2015-01-02 2014-12-29 4.086 0 +0
2014-12-30 2014-12-24 4.052 0 +0
2014-12-29 2014-12-22 4.036 0 +0
2014-12-23 2014-12-19 4.222 0 +0
2014-12-22 2014-12-18 4.154 0 +0
2014-12-19 2014-12-17 3.951 0 +0
2014-12-18 2014-12-16 4.052 0 +0
2014-12-17 2014-12-15 4.036 0 +0
2014-12-16 2014-12-12 3.798 0 +0
2014-12-15 2014-12-11 3.764 0 +0
2014-12-12 2014-12-10 3.679 0 +0
2014-12-11 2014-12-09 3.713 0 +0
2014-12-10 2014-12-08 3.883 0 +0
2014-12-09 2014-12-05 3.832 0 +0
2014-12-08 2014-12-04 3.900 0 +0
2014-12-05 2014-12-03 3.815 0 +0
2014-12-04 2014-12-02 3.917 0 +0
2014-12-03 2014-12-01 3.832 0 +0
2014-12-02 2014-11-28 3.866 0 +0
2014-12-01 2014-11-27 3.646 0 +0
2014-11-28 2014-11-26 3.730 0 +0
2014-11-27 2014-11-25 3.679 0 +0
2014-11-26 2014-11-24 3.815 0 +0
2014-11-25 2014-11-21 3.764 0 +0
2014-11-24 2014-11-20 3.713 0 +0
2014-11-21 2014-11-19 3.713 0 +0
2014-11-20 2014-11-18 3.781 0 +0
2014-11-19 2014-11-17 3.832 0 +0
2014-11-18 2014-11-14 4.188 0 +0
2014-11-17 2014-11-13 4.358 0 +0
2014-11-14 2014-11-12 4.239 0 +0
2014-11-13 2014-11-11 4.137 0 +0
2014-11-12 2014-11-10 4.137 0 +0
2014-11-11 2014-11-07 3.747 0 +0
2014-11-10 2014-11-06 3.713 0 +0
2014-11-07 2014-11-05 3.730 0 +0
2014-11-06 2014-11-04 3.832 0 +0
2014-11-05 2014-11-03 3.815 0 +0
2014-11-04 2014-10-31 3.747 0 +0
2014-11-03 2014-10-30 3.713 0 +0
2014-10-31 2014-10-29 3.747 0 +0
2014-10-30 2014-10-28 3.595 0 +0
2014-10-29 2014-10-27 3.510 0 +0
2014-10-28 2014-10-24 3.629 0 +0
2014-10-27 2014-10-23 3.595 0 +0
2014-10-24 2014-10-22 3.696 0 +0
2014-10-23 2014-10-21 3.510 0 +0
2014-10-22 2014-10-20 3.510 0 +0
2014-10-21 2014-10-17 3.510 0 +0
2014-10-20 2014-10-16 3.476 0 +0
2014-10-17 2014-10-15 3.527 0 +0
2014-10-16 2014-10-14 3.544 0 +0
2014-10-15 2014-10-13 3.544 0 +0
2014-10-14 2014-10-10 3.578 0 +0
2014-10-13 2014-10-09 3.679 0 +0
2014-10-10 2014-10-08 3.629 0 +0
2014-10-09 2014-10-07 3.679 0 +0
2014-10-08 2014-10-06 3.646 0 +0
2014-10-07 2014-10-03 3.493 0 +0
2014-10-06 2014-09-30 3.544 0 +0
2014-10-03 2014-09-29 3.561 0 +0
2014-09-30 2014-09-26 3.629 0 +0
2014-09-29 2014-09-25 3.662 0 +0
2014-09-26 2014-09-24 3.629 0 +0
2014-09-25 2014-09-23 3.696 0 +0
2014-09-24 2014-09-22 3.832 0 +0
2014-09-23 2014-09-19 3.951 0 +0
2014-09-22 2014-09-18 3.917 0 +0
2014-09-19 2014-09-17 3.968 0 +0
2014-09-18 2014-09-16 3.917 0 +0
2014-09-17 2014-09-15 3.934 0 +0
2014-09-16 2014-09-12 4.036 0 +0
2014-09-15 2014-09-11 4.036 0 +0
2014-09-12 2014-09-10 4.086 0 +0
2014-09-11 2014-09-08 3.968 0 +0
2014-09-10 2014-09-05 3.985 0 +0
2014-09-08 2014-09-04 3.934 0 +0
2014-09-05 2014-09-03 3.968 0 +0
2014-09-04 2014-09-02 3.883 0 +0
2014-09-03 2014-09-01 3.696 0 +0
2014-09-02 2014-08-29 3.747 0 +0
2014-09-01 2014-08-28 3.713 0 +0
2014-08-29 2014-08-27 3.798 0 +0
2014-08-28 2014-08-26 3.798 0 +0
2014-08-27 2014-08-25 3.866 0 +0
2014-08-26 2014-08-22 3.917 0 +0
2014-08-25 2014-08-21 3.832 0 +0
2014-08-22 2014-08-20 3.883 0 +0
2014-08-21 2014-08-19 3.917 0 +0
2014-08-20 2014-08-18 3.951 0 +0
2014-08-19 2014-08-15 3.849 0 +0
2014-08-18 2014-08-14 3.798 0 +0
2014-08-15 2014-08-13 3.883 0 +0
2014-08-14 2014-08-12 3.781 0 +0
2014-08-13 2014-08-11 3.646 0 +0
2014-08-12 2014-08-08 3.612 0 +0
2014-08-11 2014-08-07 3.646 0 +0
2014-08-08 2014-08-06 3.764 0 +0
2014-08-07 2014-08-05 3.747 0 +0
2014-08-06 2014-08-04 3.781 0 +0
2014-08-05 2014-08-01 3.815 0 +0
2014-08-04 2014-07-31 3.832 0 +0
2014-08-01 2014-07-30 3.662 0 +0
2014-07-31 2014-07-29 3.730 0 +0
2014-07-30 2014-07-28 3.764 0 +0
2014-07-29 2014-07-25 3.696 0 +0
2014-07-28 2014-07-24 3.730 0 +0
2014-07-25 2014-07-23 3.764 0 +0
2014-07-24 2014-07-22 3.696 0 +0
2014-07-23 2014-07-21 3.646 0 +0
2014-07-22 2014-07-18 3.629 0 +0
2014-07-21 2014-07-17 3.646 0 +0
2014-07-18 2014-07-16 3.679 0 +0
2014-07-17 2014-07-15 3.561 0 +0
2014-07-16 2014-07-14 3.595 0 +0
2014-07-15 2014-07-11 3.646 0 +0
2014-07-14 2014-07-10 3.374 0 +0
2014-07-11 2014-07-09 3.306 0 +0
2014-07-10 2014-07-08 3.408 0 +0
2014-07-09 2014-07-07 3.408 0 +0
2014-07-08 2014-07-04 3.459 0 +0
2014-07-07 2014-07-03 3.476 0 +0
2014-07-04 2014-07-02 3.374 0 +0
2014-07-03 2014-06-30 3.391 0 +0
2014-07-02 2014-06-27 3.374 0 +0
2014-06-30 2014-06-26 3.340 0 +0
2014-06-27 2014-06-25 3.272 0 +0
2014-06-26 2014-06-24 3.306 0 +0
2014-06-25 2014-06-23 3.289 0 +0
2014-06-24 2014-06-20 3.340 0 +0
2014-06-23 2014-06-19 3.357 0 +0
2014-06-20 2014-06-18 3.357 0 +0
2014-06-19 2014-06-17 3.391 0 +0
2014-06-18 2014-06-16 3.374 0 +0
2014-06-17 2014-06-13 3.374 0 +0
2014-06-16 2014-06-12 3.425 0 +0
2014-06-13 2014-06-11 3.408 0 +0
2014-06-12 2014-06-10 3.374 0 +0
2014-06-11 2014-06-09 3.306 0 +0
2014-06-10 2014-06-06 3.205 0 +0
2014-06-09 2014-06-05 3.188 0 +0
2014-06-06 2014-06-04 3.188 0 +0
2014-06-05 2014-06-03 3.222 0 +0
2014-06-04 2014-05-30 3.171 0 +0
2014-06-03 2014-05-29 3.205 0 +0
2014-05-30 2014-05-28 3.188 0 +0
2014-05-29 2014-05-27 3.171 0 +0
2014-05-28 2014-05-26 3.205 0 +0
2014-05-27 2014-05-23 3.256 0 +0
2014-05-26 2014-05-22 3.272 0 +0
2014-05-23 2014-05-21 3.256 0 +0
2014-05-22 2014-05-20 3.205 0 +0
2014-05-21 2014-05-19 3.205 0 +0
2014-05-20 2014-05-16 3.256 0 +0
2014-05-19 2014-05-15 3.205 0 +0
2014-05-16 2014-05-14 3.154 0 +0
2014-05-15 2014-05-13 3.120 0 +0
2014-05-14 2014-05-12 3.120 0 +0
2014-05-13 2014-05-09 3.035 0 +0
2014-05-12 2014-05-08 3.052 0 +0
2014-05-09 2014-05-07 3.052 0 +0
2014-05-08 2014-05-05 3.035 0 +0
2014-05-07 2014-05-02 3.069 0 +0
2014-05-05 2014-04-30 3.137 0 +0
2014-05-02 2014-04-29 3.035 0 +0
2014-04-30 2014-04-28 3.018 0 +0
2014-04-29 2014-04-25 3.035 0 +0
2014-04-28 2014-04-24 3.086 0 +0
2014-04-25 2014-04-23 3.120 0 +0
2014-04-24 2014-04-22 3.086 0 +0
2014-04-23 2014-04-17 3.188 0 +0
2014-04-22 2014-04-16 3.222 0 +0
2014-04-17 2014-04-15 3.222 0 +0
2014-04-16 2014-04-14 3.306 0 +0
2014-04-15 2014-04-11 3.272 0 +0
2014-04-14 2014-04-10 3.340 0 +0
2014-04-11 2014-04-09 3.120 0 +0
2014-04-10 2014-04-08 3.120 0 +0
2014-04-09 2014-04-07 3.086 0 +0
2014-04-08 2014-04-04 3.103 0 +0
2014-04-07 2014-04-03 3.171 0 +0
2014-04-04 2014-04-02 3.137 0 +0
2014-04-03 2014-04-01 3.103 0 +0
2014-04-02 2014-03-31 2.984 0 +0
2014-04-01 2014-03-28 2.984 0 +0
2014-03-31 2014-03-27 2.933 0 +0
2014-03-28 2014-03-26 3.018 0 +0
2014-03-27 2014-03-25 2.967 0 +0
2014-03-26 2014-03-24 3.001 0 +0
2014-03-25 2014-03-21 2.967 0 +0
2014-03-24 2014-03-20 2.933 0 +0
2014-03-21 2014-03-19 2.984 0 +0
2014-03-20 2014-03-18 2.967 0 +0
2014-03-19 2014-03-17 2.967 0 +0
2014-03-18 2014-03-14 3.001 0 +0
2014-03-17 2014-03-13 3.035 0 +0
2014-03-14 2014-03-12 3.018 0 +0
2014-03-13 2014-03-11 3.069 0 +0
2014-03-12 2014-03-10 3.103 0 +0
2014-03-11 2014-03-07 3.154 0 +0
2014-03-10 2014-03-06 3.154 0 +0
2014-03-07 2014-03-05 3.137 0 +0
2014-03-06 2014-03-04 3.205 0 +0
2014-03-05 2014-03-03 3.171 0 +0
2014-03-04 2014-02-28 3.256 0 +0
2014-03-03 2014-02-27 3.222 0 +0
2014-02-28 2014-02-26 3.205 0 +0
2014-02-27 2014-02-25 3.205 0 +0
2014-02-26 2014-02-24 3.222 0 +0
2014-02-25 2014-02-21 3.272 0 +0
2014-02-24 2014-02-20 3.222 0 +0
2014-02-21 2014-02-19 3.272 0 +0
2014-02-20 2014-02-18 3.272 0 +0
2014-02-19 2014-02-17 3.289 0 +0
2014-02-18 2014-02-14 3.306 0 +0
2014-02-17 2014-02-13 3.306 0 +0
2014-02-14 2014-02-12 3.272 0 +0
2014-02-13 2014-02-11 3.205 0 +0
2014-02-12 2014-02-10 3.120 0 +0
2014-02-11 2014-02-07 3.103 0 +0
2014-02-10 2014-02-06 3.018 0 +0
2014-02-07 2014-02-05 2.967 0 +0
2014-02-06 2014-02-04 2.984 0 +0
2014-02-05 2014-01-30 3.103 0 +0
2014-02-04 2014-01-28 3.069 0 +0
2014-01-29 2014-01-27 3.069 0 +0
2014-01-28 2014-01-24 3.205 0 +0
2014-01-27 2014-01-23 3.239 0 +0
2014-01-24 2014-01-22 3.289 0 +0
2014-01-23 2014-01-21 3.256 0 +0
2014-01-22 2014-01-20 3.239 0 +0
2014-01-21 2014-01-17 3.306 0 +0
2014-01-20 2014-01-16 3.289 0 +0
2014-01-17 2014-01-15 3.272 0 +0
2014-01-16 2014-01-14 3.188 0 +0
2014-01-15 2014-01-13 3.222 0 +0
2014-01-14 2014-01-10 3.256 0 +0
2014-01-13 2014-01-09 3.272 0 +0
2014-01-10 2014-01-08 3.289 0 +0
2014-01-09 2014-01-07 3.306 0 +0
2014-01-08 2014-01-06 3.340 0 +0
2014-01-07 2014-01-03 3.391 0 +0
2014-01-06 2014-01-02 3.459 0 +0
2014-01-03 2013-12-31 3.425 0 +0
2014-01-02 2013-12-27 3.442 0 +0
2013-12-30 2013-12-24 3.425 0 +0
2013-12-27 2013-12-20 3.357 0 +0
2013-12-23 2013-12-19 3.391 0 +0
2013-12-20 2013-12-18 3.476 0 +0
2013-12-19 2013-12-17 3.493 0 +0
2013-12-18 2013-12-16 3.425 0 +0
2013-12-17 2013-12-13 3.425 0 +0
2013-12-16 2013-12-12 3.408 0 +0
2013-12-13 2013-12-11 3.442 0 +0
2013-12-12 2013-12-10 3.544 0 +0
2013-12-11 2013-12-09 3.527 0 +0
2013-12-10 2013-12-06 3.544 0 +0
2013-12-09 2013-12-05 3.595 0 +0
2013-12-06 2013-12-04 3.595 0 +0
2013-12-05 2013-12-03 3.493 0 +0
2013-12-04 2013-12-02 3.578 0 +0
2013-12-03 2013-11-29 3.544 0 +0
2013-12-02 2013-11-28 3.374 0 +0
2013-11-29 2013-11-27 3.425 0 +0
2013-11-28 2013-11-26 3.408 0 +0
2013-11-27 2013-11-25 3.442 0 +0
2013-11-26 2013-11-22 3.493 0 +0
2013-11-25 2013-11-21 3.442 0 +0
2013-11-22 2013-11-20 3.459 0 +0
2013-11-21 2013-11-19 3.340 0 +0
2013-11-20 2013-11-18 3.425 0 +0
2013-11-19 2013-11-15 3.306 0 +0
2013-11-18 2013-11-14 3.222 0 +0
2013-11-15 2013-11-13 3.222 0 +0
2013-11-14 2013-11-12 3.239 0 +0
2013-11-13 2013-11-11 3.272 0 +0
2013-11-12 2013-11-08 3.256 0 +0
2013-11-11 2013-11-07 3.357 0 +0
2013-11-08 2013-11-06 3.374 0 +0
2013-11-07 2013-11-05 3.442 0 +0
2013-11-06 2013-11-04 3.391 0 +0
2013-11-05 2013-11-01 3.272 0 +0
2013-11-04 2013-10-31 3.256 0 +0
2013-11-01 2013-10-30 3.272 0 +0
2013-10-31 2013-10-29 3.357 0 +0
2013-10-30 2013-10-28 3.340 0 +0
2013-10-29 2013-10-25 3.357 0 +0
2013-10-28 2013-10-24 3.408 0 +0
2013-10-25 2013-10-23 3.357 0 +0
2013-10-24 2013-10-22 3.425 0 +0
2013-10-23 2013-10-21 3.425 0 +0
2013-10-22 2013-10-18 3.391 0 +0
2013-10-21 2013-10-17 3.357 0 +0
2013-10-18 2013-10-16 3.391 0 +0
2013-10-17 2013-10-15 3.459 0 +0
2013-10-16 2013-10-11 3.459 0 +0
2013-10-15 2013-10-10 3.476 0 +0
2013-10-11 2013-10-09 3.544 0 +0
2013-10-10 2013-10-08 3.544 0 +0
2013-10-09 2013-10-07 3.425 0 +0
2013-10-08 2013-10-04 3.459 0 +0
2013-10-07 2013-10-03 3.493 0 +0
2013-10-04 2013-10-02 3.459 0 +0
2013-10-03 2013-09-30 3.442 0 +0
2013-10-02 2013-09-27 3.442 0 +0
2013-09-30 2013-09-26 3.476 0 +0
2013-09-27 2013-09-25 3.544 0 +0
2013-09-26 2013-09-24 3.578 0 +0
2013-09-25 2013-09-23 3.629 0 +0
2013-09-24 2013-09-19 3.679 0 +0
2013-09-23 2013-09-18 3.696 0 +0
2013-09-19 2013-09-17 3.629 0 +0
2013-09-18 2013-09-16 3.696 0 +0
2013-09-17 2013-09-13 3.713 0 +0
2013-09-16 2013-09-12 3.900 0 +0
2013-09-13 2013-09-11 3.866 0 +0
2013-09-12 2013-09-10 3.900 0 +0
2013-09-11 2013-09-09 3.798 0 +0
2013-09-10 2013-09-06 3.679 0 +0
2013-09-09 2013-09-05 3.679 0 +0
2013-09-06 2013-09-04 3.527 0 +0
2013-09-05 2013-09-03 3.408 0 +0
2013-09-04 2013-09-02 3.357 0 +0
2013-09-03 2013-08-30 3.357 0 +0
2013-09-02 2013-08-29 3.289 0 +0
2013-08-30 2013-08-28 3.340 0 +0
2013-08-29 2013-08-27 3.374 0 +0
2013-08-28 2013-08-26 3.408 0 +0
2013-08-27 2013-08-23 3.391 0 +0
2013-08-26 2013-08-22 3.442 0 +0
2013-08-23 2013-08-21 3.408 0 +0
2013-08-22 2013-08-20 3.374 0 +0
2013-08-21 2013-08-19 3.595 0 +0
2013-08-20 2013-08-16 3.493 0 +0
2013-08-19 2013-08-15 3.476 0 +0
2013-08-16 2013-08-13 3.459 0 +0
2013-08-15 2013-08-12 3.374 0 +0
2013-08-13 2013-08-09 3.272 0 +0
2013-08-12 2013-08-08 3.289 0 +0
2013-08-09 2013-08-07 3.256 0 +0
2013-08-08 2013-08-06 3.323 0 +0
2013-08-07 2013-08-05 3.340 0 +0
2013-08-06 2013-08-02 3.289 0 +0
2013-08-05 2013-08-01 3.239 0 +0
2013-08-02 2013-07-31 3.188 0 +0
2013-08-01 2013-07-30 3.256 0 +0
2013-07-31 2013-07-29 3.256 0 +0
2013-07-30 2013-07-26 3.340 0 +0
2013-07-29 2013-07-25 3.340 0 +0
2013-07-26 2013-07-24 3.239 0 +0
2013-07-25 2013-07-23 3.256 0 +0
2013-07-24 2013-07-22 3.171 0 +0
2013-07-23 2013-07-19 3.205 0 +0
2013-07-22 2013-07-18 3.272 0 +0
2013-07-19 2013-07-17 3.272 0 +0
2013-07-18 2013-07-16 3.306 0 +0
2013-07-17 2013-07-15 3.340 0 +0
2013-07-16 2013-07-12 3.306 0 +0
2013-07-15 2013-07-11 3.289 0 +0
2013-07-12 2013-07-10 3.171 0 +0
2013-07-11 2013-07-09 3.222 0 +0
2013-07-10 2013-07-08 3.256 0 +0
2013-07-09 2013-07-05 3.289 0 +0
2013-07-08 2013-07-04 3.272 0 +0
2013-07-05 2013-07-03 3.239 0 +0
2013-07-04 2013-07-02 3.442 0 +0
2013-07-03 2013-06-28 3.442 0 +0
2013-07-02 2013-06-27 3.374 0 +0
2013-06-28 2013-06-26 3.357 0 +0
2013-06-27 2013-06-25 3.272 0 +0
2013-06-26 2013-06-24 3.256 0 +0
2013-06-25 2013-06-21 3.425 0 +0
2013-06-24 2013-06-20 3.289 0 +0
2013-06-21 2013-06-19 3.340 0 +0
2013-06-20 2013-06-18 3.527 0 +0
2013-06-19 2013-06-17 3.103 0 +0
2013-06-18 2013-06-14 3.052 0 +0
2013-06-17 2013-06-13 3.103 0 +0
2013-06-14 2013-06-11 3.171 0 +0
2013-06-13 2013-06-10 3.222 0 +0
2013-06-11 2013-06-07 3.289 0 +0
2013-06-10 2013-06-06 3.306 0 +0
2013-06-07 2013-06-05 3.357 0 +0
2013-06-06 2013-06-04 3.408 0 +0
2013-06-05 2013-06-03 3.391 0 +0
2013-06-04 2013-05-31 3.374 0 +0
2013-06-03 2013-05-30 3.374 0 +0
2013-05-31 2013-05-29 3.340 0 +0
2013-05-30 2013-05-28 3.425 0 +0
2013-05-29 2013-05-27 3.306 0 +0
2013-05-28 2013-05-24 3.289 0 +0
2013-05-27 2013-05-23 3.289 0 +0
2013-05-24 2013-05-22 3.391 0 +0
2013-05-23 2013-05-21 3.391 0 +0
2013-05-22 2013-05-20 3.408 0 +0
2013-05-21 2013-05-16 3.256 0 +0
2013-05-20 2013-05-15 3.340 0 +0
2013-05-16 2013-05-14 3.272 0 +0
2013-05-15 2013-05-13 3.357 0 +0
2013-05-14 2013-05-10 3.459 0 +0
2013-05-13 2013-05-09 3.442 0 +0
2013-05-10 2013-05-08 3.425 0 +0
2013-05-09 2013-05-07 3.544 0 +0
2013-05-08 2013-05-06 3.205 0 +0
2013-05-07 2013-05-03 3.205 0 +0
2013-05-06 2013-05-02 3.154 0 +0
2013-05-03 2013-04-30 3.137 0 +0
2013-05-02 2013-04-29 3.120 0 +0
2013-04-30 2013-04-26 3.222 0 +0
2013-04-29 2013-04-25 3.154 0 +0
2013-04-26 2013-04-24 3.188 0 +0
2013-04-25 2013-04-23 3.120 0 +0
2013-04-24 2013-04-22 3.222 0 +0
2013-04-23 2013-04-19 3.272 0 +0
2013-04-22 2013-04-18 3.137 0 +0
2013-04-19 2013-04-17 3.171 0 +0
2013-04-18 2013-04-16 3.222 0 +0
2013-04-17 2013-04-15 3.188 0 +0
2013-04-16 2013-04-12 3.256 0 +0
2013-04-15 2013-04-11 3.272 0 +0
2013-04-12 2013-04-10 3.289 0 +0
2013-04-11 2013-04-09 3.222 0 +0
2013-04-10 2013-04-08 3.205 0 -9,842,297
2013-04-09 2013-04-05 3.239 9,842,297 +15,334 0.44% 31,875,057
2013-04-08 2013-04-03 3.442 9,826,963 -7,078 0.44% 33,824,898
2013-04-05 2013-04-02 3.459 9,834,041 +590 0.44% 34,016,006
2013-04-03 2013-03-28 3.561 9,833,451 -8,256 0.44% 35,014,376
2013-04-02 2013-03-27 3.679 9,841,707 +94 0.44% 36,211,899
2013-03-27 2013-03-25 3.764 9,841,613 -50,130 0.44% 37,045,921
2013-03-26 2013-03-22 3.764 9,891,743 +61,925 0.45% 37,234,621
2013-03-22 2013-03-20 3.832 9,829,818 -7,878 0.44% 37,668,216
2013-03-21 2013-03-19 3.747 9,837,696 -19,462 0.44% 36,864,370
2013-03-20 2013-03-18 3.781 9,857,158 -97,695 0.45% 37,271,573
2013-03-19 2013-03-15 3.849 9,954,853 -20,641 0.45% 38,316,149
2013-03-18 2013-03-14 3.951 9,975,494 -70,772 0.45% 39,410,457
2013-03-15 2013-03-13 3.883 10,046,266 -24,328 0.45% 39,008,684
2013-03-14 2013-03-12 3.934 10,070,594 -23,591 0.46% 39,615,415
2013-03-13 2013-03-11 4.120 10,094,185 -7,077 0.46% 41,590,934
2013-03-12 2013-03-08 4.205 10,101,262 +24,770 0.46% 42,476,474
2013-03-11 2013-03-07 4.103 10,076,492 +46,680 0.46% 41,347,178
2013-03-08 2013-03-06 4.086 10,029,812 +30,668 0.45% 40,985,570
2013-03-07 2013-03-05 3.900 9,999,144 -5,308 0.45% 38,995,258
2013-03-06 2013-03-04 3.849 10,004,452 +6,488 0.45% 38,507,055
2013-03-05 2013-03-01 3.934 9,997,964 +4,128 0.45% 39,329,705
2013-03-04 2013-02-28 3.900 9,993,836 -5,308 0.45% 38,974,558
2013-03-01 2013-02-27 3.815 9,999,144 -29,488 0.45% 38,147,535
2013-02-28 2013-02-26 3.730 10,028,632 -11,206 0.45% 37,409,811
2013-02-27 2013-02-25 3.951 10,039,838 -30,078 0.45% 39,664,663
2013-02-26 2013-02-22 4.052 10,069,916 -31,700 0.46% 40,807,960
2013-02-25 2013-02-21 3.985 10,101,616 -250,650 0.46% 40,251,295
2013-02-22 2013-02-20 4.171 10,352,266 -1,769 0.47% 43,180,898
2013-02-21 2013-02-19 4.069 10,354,035 -22,558 0.47% 42,134,904
2013-02-20 2013-02-18 4.290 10,376,593 +23,295 0.47% 44,513,982
2013-02-19 2013-02-15 4.239 10,353,298 -21,231 0.47% 43,887,401
2013-02-18 2013-02-14 4.154 10,374,529 +12,385 0.47% 43,097,851
2013-02-15 2013-02-08 4.205 10,362,144 +70,772 0.47% 43,573,500
2013-02-14 2013-02-07 4.036 10,291,372 +28,898 0.47% 41,530,903
2013-02-08 2013-02-06 4.019 10,262,474 +29,695 0.46% 41,240,275
2013-02-07 2013-02-05 4.052 10,232,779 -3,539 0.46% 41,467,957
2013-02-06 2013-02-04 4.069 10,236,318 -53,374 0.46% 41,655,864
2013-02-05 2013-02-01 4.002 10,289,692 -17,693 0.47% 41,175,181
2013-02-04 2013-01-31 4.036 10,307,385 -22,411 0.47% 41,595,524
2013-02-01 2013-01-30 4.188 10,329,796 -391,982 0.47% 43,262,323
2013-01-31 2013-01-29 4.205 10,721,778 +425,220 0.48% 45,085,785
2013-01-30 2013-01-28 4.019 10,296,558 -15,923 0.47% 41,377,244
2013-01-29 2013-01-25 4.120 10,312,481 -49,835 0.47% 42,490,376
2013-01-28 2013-01-24 4.290 10,362,316 -41,284 0.47% 44,452,736
2013-01-25 2013-01-23 4.425 10,403,600 -28,898 0.47% 46,041,058
2013-01-24 2013-01-22 4.493 10,432,498 +589 0.47% 46,876,516
2013-01-23 2013-01-21 4.544 10,431,909 -15,334 0.47% 47,404,517
2013-01-22 2013-01-18 4.375 10,447,243 -90,234 0.47% 45,702,772
2013-01-21 2013-01-17 4.290 10,537,477 +70,477 0.48% 45,204,149
2013-01-18 2013-01-16 4.442 10,467,000 -46,001 0.47% 46,499,112
2013-01-17 2013-01-15 4.544 10,513,001 -2,359 0.48% 47,773,014
2013-01-16 2013-01-14 4.425 10,515,360 +8,846 0.48% 46,535,651
2013-01-15 2013-01-11 4.358 10,506,514 +2,801 0.47% 45,783,913
2013-01-14 2013-01-10 4.476 10,503,713 -178,993 0.47% 47,018,407
2013-01-11 2013-01-09 4.324 10,682,706 -2,949 0.48% 46,189,429
2013-01-10 2013-01-08 4.188 10,685,655 +7,077 0.48% 44,752,700
2013-01-09 2013-01-07 4.307 10,678,578 +5,898 0.48% 45,990,516
2013-01-08 2013-01-04 4.137 10,672,680 +1,769 0.48% 44,155,464
2013-01-07 2013-01-03 4.171 10,670,911 +10,616 0.48% 44,510,015
2013-01-04 2013-01-02 4.036 10,660,295 +4,718 0.48% 43,019,694
2013-01-03 2012-12-31 3.781 10,655,577 -11,206 0.48% 40,290,529
2013-01-02 2012-12-27 3.815 10,666,783 +3,539 0.48% 40,694,631
2012-12-28 2012-12-24 3.798 10,663,244 -66,938 0.48% 40,500,325
2012-12-27 2012-12-20 3.866 10,730,182 -53,669 0.49% 41,482,324
2012-12-21 2012-12-19 3.832 10,783,851 -179,604 0.49% 41,324,105
2012-12-20 2012-12-18 3.866 10,963,455 +37,155 0.50% 42,384,145
2012-12-19 2012-12-17 3.934 10,926,300 +50,130 0.49% 42,981,567
2012-12-18 2012-12-14 3.849 10,876,170 +9,541 0.49% 41,862,290
2012-12-17 2012-12-13 3.730 10,866,629 -8,847 0.49% 40,535,792
2012-12-14 2012-12-12 3.781 10,875,476 -13,564 0.49% 41,122,005
2012-12-13 2012-12-11 3.713 10,889,040 -29,488 0.49% 40,434,758
2012-12-12 2012-12-10 3.866 10,918,528 -30,015 0.49% 42,210,459
2012-12-11 2012-12-07 3.679 10,948,543 -3,538 0.49% 40,284,428
2012-12-10 2012-12-06 3.730 10,952,081 +4,128 0.50% 40,854,553
2012-12-07 2012-12-05 3.646 10,947,953 +14,154 0.49% 39,910,992
2012-12-06 2012-12-04 3.476 10,933,799 +50,720 0.49% 38,005,468
2012-12-05 2012-12-03 3.459 10,883,079 -228,239 0.49% 37,644,635
2012-12-04 2012-11-30 3.476 11,111,318 +357,398 0.50% 38,622,517
2012-12-03 2012-11-29 3.510 10,753,920 +43,053 0.49% 37,744,901
2012-11-30 2012-11-28 3.476 10,710,867 +41,873 0.48% 37,230,565
2012-11-27 2012-11-23 3.612 10,668,994 +14,744 0.48% 38,532,236
2012-11-26 2012-11-22 3.544 10,654,250 +2,949 0.48% 37,756,377
2012-11-19 2012-11-15 3.578 10,651,301 -2,667 0.48% 38,107,131
2012-11-16 2012-11-14 3.629 10,653,968 -17,103 0.48% 38,658,616
2012-11-15 2012-11-13 3.391 10,671,071 +895,381 0.48% 36,187,547
2012-11-14 2012-11-12 3.561 9,775,690 +10,616 0.44% 34,808,704
2012-11-13 2012-11-09 3.798 9,765,074 +33,027 0.44% 37,088,964
2012-11-12 2012-11-08 3.798 9,732,047 +8,846 0.44% 36,963,523
2012-11-09 2012-11-07 4.036 9,723,201 -186,178 0.44% 39,238,045
2012-11-08 2012-11-06 3.696 9,909,379 +14,154 0.45% 36,628,917
2012-11-07 2012-11-05 3.781 9,895,225 +21,231 0.45% 37,415,511
2012-11-06 2012-11-02 3.730 9,873,994 -101,930 0.45% 36,832,965
2012-11-05 2012-11-01 3.798 9,975,924 -14,038 0.45% 37,889,798
2012-11-02 2012-10-31 3.510 9,989,962 -5,898 0.45% 35,063,505
2012-10-31 2012-10-29 3.205 9,995,860 +21,232 0.45% 32,033,405
2012-10-30 2012-10-26 3.086 9,974,628 +17,103 0.45% 30,781,461
2012-10-29 2012-10-25 3.222 9,957,525 -70,182 0.45% 32,079,393
2012-10-26 2012-10-24 3.323 10,027,707 -144,787 0.45% 33,325,667
2012-10-25 2012-10-22 3.289 10,172,494 +12,975 0.46% 33,461,878
2012-10-24 2012-10-19 3.272 10,159,519 +14,154 0.46% 33,246,934
2012-10-22 2012-10-18 3.323 10,145,365 +14,243 0.46% 33,716,686
2012-10-19 2012-10-17 3.256 10,131,122 +21,821 0.46% 32,982,222
2012-10-18 2012-10-16 3.188 10,109,301 +14,155 0.46% 32,225,534
2012-10-17 2012-10-15 3.205 10,095,146 +39,514 0.46% 32,351,584
2012-10-16 2012-10-12 3.069 10,055,632 +30,078 0.45% 30,860,935
2012-10-15 2012-10-11 2.866 10,025,554 -3,539 0.45% 28,728,717
2012-10-11 2012-10-09 2.832 10,029,093 -53,079 0.45% 28,398,753
2012-10-10 2012-10-08 2.815 10,082,172 +53,079 0.46% 28,378,101
2012-10-09 2012-10-05 2.899 10,029,093 -324 0.45% 29,078,963
2012-10-08 2012-10-04 2.764 10,029,417 +21,172 0.45% 27,719,439
2012-10-04 2012-09-28 2.679 10,008,245 +14,450 0.45% 26,812,429
2012-10-03 2012-09-27 2.696 9,993,795 +23,590 0.45% 26,943,171
2012-09-26 2012-09-24 2.764 9,970,205 -8,257 0.45% 27,555,788
2012-09-25 2012-09-21 2.798 9,978,462 +15,924 0.45% 27,916,996
2012-09-24 2012-09-20 2.764 9,962,538 +10,321 0.45% 27,534,598
2012-09-21 2012-09-19 2.883 9,952,217 +21,232 0.45% 28,687,315
2012-09-20 2012-09-18 2.730 9,930,985 +7,077 0.45% 27,110,613
2012-09-19 2012-09-17 2.815 9,923,908 -24,770 0.45% 27,932,638
2012-09-18 2012-09-14 2.849 9,948,678 -219,877 0.45% 28,339,736
2012-09-17 2012-09-13 2.662 10,168,555 +14,744 0.46% 27,069,488
2012-09-14 2012-09-12 2.577 10,153,811 +23,591 0.46% 26,169,402
2012-09-11 2012-09-07 2.662 10,130,220 -1,180 0.46% 26,967,437
2012-09-10 2012-09-06 2.560 10,131,400 +242,280 0.46% 25,939,855
2012-09-07 2012-09-05 2.408 9,889,120 -8,847 0.45% 23,810,424
2012-09-06 2012-09-04 2.374 9,897,967 -1,179 0.45% 23,496,067
2012-08-29 2012-08-27 3.035 9,899,146 -33,617 0.45% 30,044,979
2012-08-24 2012-08-22 3.120 9,932,763 -23,591 0.45% 30,989,105
2012-08-21 2012-08-17 3.289 9,956,354 -294 0.45% 32,750,897
2012-08-20 2012-08-16 3.256 9,956,648 +23,590 0.45% 32,414,216
2012-08-17 2012-08-15 3.340 9,933,058 +15,334 0.45% 33,179,538
2012-08-10 2012-08-08 3.425 9,917,724 +590 0.45% 33,969,138
2012-08-09 2012-08-07 3.442 9,917,134 -225,880 0.45% 34,135,271
2012-08-08 2012-08-06 3.256 10,143,014 +18,072 0.46% 33,020,937
2012-08-07 2012-08-03 3.137 10,124,942 -18,662 0.46% 31,760,360
2012-08-06 2012-08-02 3.205 10,143,604 -17,693 0.46% 32,506,876
2012-08-02 2012-07-31 3.222 10,161,297 +136,236 0.46% 32,735,870
2012-08-01 2012-07-30 3.256 10,025,061 +2,359 0.45% 32,636,937
2012-07-31 2012-07-27 3.306 10,022,702 +27,719 0.45% 33,139,089
2012-07-30 2012-07-26 3.256 9,994,983 +26,539 0.45% 32,539,017
2012-07-27 2012-07-25 3.171 9,968,444 -445,508 0.45% 31,607,498
2012-07-26 2012-07-24 3.154 10,413,952 -56,028 0.47% 32,843,517
2012-07-25 2012-07-23 3.171 10,469,980 -40,104 0.47% 33,197,746
2012-07-24 2012-07-20 3.357 10,510,084 -20,936 0.48% 35,285,195
2012-07-23 2012-07-19 3.357 10,531,020 -72,836 0.48% 35,355,482
2012-07-20 2012-07-18 3.357 10,603,856 -35,976 0.48% 35,600,013
2012-07-19 2012-07-17 3.256 10,639,832 -5,013 0.48% 34,638,345
2012-07-18 2012-07-16 3.205 10,644,845 +5,308 0.48% 34,113,186
2012-07-17 2012-07-13 3.154 10,639,537 -35,681 0.48% 33,554,967
2012-07-16 2012-07-12 3.188 10,675,218 +5,898 0.48% 34,029,514
2012-07-13 2012-07-11 3.306 10,669,320 +30,343 0.48% 35,277,069
2012-07-12 2012-07-10 3.323 10,638,977 +12,385 0.48% 35,357,136
2012-07-11 2012-07-09 3.323 10,626,592 +106,158 0.48% 35,315,976
2012-07-10 2012-07-06 3.578 10,520,434 +70,772 0.48% 37,638,928
2012-07-09 2012-07-05 3.459 10,449,662 -185,187 0.47% 36,145,443
2012-07-06 2012-07-04 3.442 10,634,849 +57,797 0.48% 36,605,682
2012-06-29 2012-06-27 3.069 10,577,052 +17,693 0.48% 32,461,184
2012-06-27 2012-06-25 2.984 10,559,359 +201,110 0.48% 31,511,666
2012-06-26 2012-06-22 3.052 10,358,249 -29,488 0.47% 31,614,040
2012-06-25 2012-06-21 3.086 10,387,737 -25,360 0.47% 32,056,306
2012-06-22 2012-06-20 3.222 10,413,097 -7,077 0.47% 33,547,075
2012-06-21 2012-06-19 3.171 10,420,174 -22,411 0.47% 33,039,823
2012-06-20 2012-06-18 3.120 10,442,585 -6,488 0.47% 32,579,693
2012-06-19 2012-06-15 3.154 10,449,073 +21,232 0.47% 32,954,282
2012-06-18 2012-06-14 3.103 10,427,841 -4,718 0.47% 32,356,879
2012-06-15 2012-06-13 3.171 10,432,559 +37,155 0.47% 33,079,093
2012-06-14 2012-06-12 3.120 10,395,404 +29,488 0.47% 32,432,493
2012-06-13 2012-06-11 3.272 10,365,916 +31,848 0.47% 33,922,366
2012-06-12 2012-06-08 2.950 10,334,068 -254,105 0.47% 30,488,896
2012-06-11 2012-06-07 3.086 10,588,173 +590 0.48% 32,674,847
2012-06-08 2012-06-06 3.052 10,587,583 +165,286 0.48% 32,313,982
2012-06-07 2012-06-05 3.103 10,422,297 -104,330 0.47% 32,339,677
2012-06-06 2012-06-04 3.239 10,526,627 +90,824 0.48% 34,091,314
2012-06-05 2012-06-01 3.306 10,435,803 +21,232 0.47% 34,504,968
2012-06-04 2012-05-31 3.306 10,414,571 -36,566 0.47% 34,434,766
2012-06-01 2012-05-30 3.272 10,451,137 +103,799 0.47% 34,201,251
2012-05-31 2012-05-29 3.425 10,347,338 +20,642 0.47% 35,440,606
2012-05-30 2012-05-28 3.239 10,326,696 -33,027 0.47% 33,443,822
2012-05-29 2012-05-25 3.171 10,359,723 -36,566 0.47% 32,848,148
2012-05-28 2012-05-24 3.222 10,396,289 -7,667 0.47% 33,492,926
2012-05-25 2012-05-23 3.222 10,403,956 +33,617 0.47% 33,517,626
2012-05-24 2012-05-22 3.391 10,370,339 +33,617 0.47% 35,167,710
2012-05-23 2012-05-21 3.357 10,336,722 +79,028 0.47% 34,703,172
2012-05-18 2012-05-16 3.425 10,257,694 -16,218 0.46% 35,133,567
2012-05-17 2012-05-15 3.612 10,273,912 -23,591 0.46% 37,105,354
2012-05-16 2012-05-14 3.239 10,297,503 -43,200 0.47% 33,349,278
2012-05-15 2012-05-11 3.595 10,340,703 -104,389 0.47% 37,171,241
2012-05-14 2012-05-10 3.544 10,445,092 -788,810 0.47% 37,015,166
2012-05-11 2012-05-09 3.730 11,233,902 +856,751 0.51% 41,905,830
2012-05-10 2012-05-08 4.103 10,377,151 +29,783 0.47% 42,580,881
2012-05-09 2012-05-07 4.188 10,347,368 -83,569 0.47% 43,335,917
2012-05-08 2012-05-04 4.493 10,430,937 +57,207 0.47% 46,869,502
2012-05-03 2012-04-30 4.290 10,373,730 -20,642 0.47% 44,501,700
2012-04-30 2012-04-26 4.222 10,394,372 +15,334 0.47% 43,885,267
2012-04-27 2012-04-25 4.256 10,379,038 +4,128 0.47% 44,172,498
2012-04-26 2012-04-24 4.137 10,374,910 +1,180 0.47% 42,923,517
2012-04-25 2012-04-23 4.222 10,373,730 -17,693 0.47% 43,798,116
2012-04-24 2012-04-20 4.409 10,391,423 -20,052 0.47% 45,810,973
2012-04-23 2012-04-19 4.442 10,411,475 -5,308 0.47% 46,252,445
2012-04-20 2012-04-18 4.392 10,416,783 -2,949 0.47% 45,746,147
2012-04-19 2012-04-17 4.358 10,419,732 -38,335 0.47% 45,405,746
2012-04-18 2012-04-16 4.493 10,458,067 -24,180 0.47% 46,991,405
2012-04-17 2012-04-13 4.527 10,482,247 +17,693 0.47% 47,455,526
2012-04-16 2012-04-12 4.527 10,464,554 +20,281 0.47% 47,375,426
2012-04-13 2012-04-11 4.425 10,444,273 -53,668 0.47% 46,221,056
2012-04-12 2012-04-10 4.748 10,497,941 -30,078 0.47% 49,840,604
2012-04-11 2012-04-05 4.799 10,528,019 -63,400 0.48% 50,518,941
2012-04-10 2012-04-03 4.748 10,591,419 -32,437 0.48% 50,284,406
2012-04-05 2012-04-02 4.612 10,623,856 +17,988 0.48% 48,997,308
2012-04-03 2012-03-30 4.544 10,605,868 +92,593 0.48% 48,195,019
2012-04-02 2012-03-29 4.273 10,513,275 -7,667 0.48% 44,922,064
2012-03-30 2012-03-28 4.358 10,520,942 +21,232 0.48% 45,846,785
2012-03-29 2012-03-27 4.409 10,499,710 -105,190 0.47% 46,288,360
2012-03-28 2012-03-26 4.154 10,604,900 +18,873 0.48% 44,054,858
2012-03-27 2012-03-23 4.239 10,586,027 +119,284 0.48% 44,873,934
2012-03-26 2012-03-22 4.103 10,466,743 -9,436 0.47% 42,948,507
2012-03-23 2012-03-21 4.086 10,476,179 -29,488 0.47% 42,809,592
2012-03-22 2012-03-20 4.239 10,505,667 -809,098 0.47% 44,533,290
2012-03-21 2012-03-19 4.290 11,314,765 +887,891 0.51% 48,538,595
2012-03-20 2012-03-16 4.409 10,426,874 -48,885 0.47% 45,967,260
2012-03-19 2012-03-15 4.375 10,475,759 -181,648 0.47% 45,827,519
2012-03-16 2012-03-14 4.510 10,657,407 +26,834 0.48% 48,067,809
2012-03-15 2012-03-13 4.544 10,630,573 +5,308 0.48% 48,307,283
2012-03-14 2012-03-12 4.442 10,625,265 -44,232 0.48% 47,202,196
2012-03-13 2012-03-09 4.680 10,669,497 +33,027 0.48% 49,931,449
2012-03-12 2012-03-08 4.595 10,636,470 -363,885 0.48% 48,875,133
2012-03-09 2012-03-07 4.663 11,000,355 +346,929 0.50% 51,293,287
2012-03-08 2012-03-06 4.561 10,653,426 +20,937 0.48% 48,591,769
2012-03-06 2012-03-02 4.748 10,632,489 +29,488 0.48% 50,479,392
2012-03-05 2012-03-01 4.442 10,603,001 -18,283 0.48% 47,103,289
2012-03-02 2012-02-29 4.510 10,621,284 +18,283 0.48% 47,904,885
2012-03-01 2012-02-28 4.476 10,603,001 -9,556 0.48% 47,462,856
2012-02-29 2012-02-27 4.358 10,612,557 -327,242 0.48% 46,246,013
2012-02-28 2012-02-24 4.188 10,939,799 +203,999 0.49% 45,817,083
2012-02-27 2012-02-23 3.968 10,735,800 -59,213 0.49% 42,596,254
2012-02-24 2012-02-22 4.103 10,795,013 -30,668 0.49% 44,295,507
2012-02-23 2012-02-21 4.171 10,825,681 +62,162 0.49% 45,155,585
2012-02-22 2012-02-20 4.120 10,763,519 -39,587 0.49% 44,348,782
2012-02-21 2012-02-17 3.934 10,803,106 -129,159 0.49% 42,496,950
2012-02-20 2012-02-16 4.069 10,932,265 -174,633 0.49% 44,487,964
2012-02-17 2012-02-15 4.273 11,106,898 +144,787 0.50% 47,458,550
2012-02-16 2012-02-14 4.137 10,962,111 -80,249 0.50% 45,352,910
2012-02-15 2012-02-13 4.137 11,042,360 +119,899 0.50% 45,684,920
2012-02-14 2012-02-10 4.069 10,922,461 -18,283 0.49% 44,448,068
2012-02-13 2012-02-09 4.120 10,940,744 +123,851 0.49% 45,079,000
2012-02-10 2012-02-08 4.069 10,816,893 -61,336 0.49% 44,018,467
2012-02-09 2012-02-07 3.849 10,878,229 -71,951 0.49% 41,870,215
2012-02-08 2012-02-06 3.866 10,950,180 -109,696 0.49% 42,332,824
2012-02-07 2012-02-03 3.679 11,059,876 +88,465 0.50% 40,694,070
2012-02-06 2012-02-02 3.391 10,971,411 -743,104 0.50% 37,206,055
2012-02-03 2012-02-01 3.357 11,714,515 +943,624 0.53% 39,328,795
2012-02-02 2012-01-31 2.916 10,770,891 -23,591 0.49% 31,412,407
2012-02-01 2012-01-30 2.950 10,794,482 -23,591 0.49% 31,847,269
2012-01-31 2012-01-27 3.052 10,818,073 -9,141 0.49% 33,017,452
2012-01-30 2012-01-26 3.154 10,827,214 -508,377 0.49% 34,146,862
2012-01-26 2012-01-19 3.018 11,335,591 -49,835 0.51% 34,212,539
2012-01-20 2012-01-18 3.103 11,385,426 -91,414 0.51% 35,328,200
2012-01-19 2012-01-17 3.154 11,476,840 +58,977 0.52% 36,195,653
2012-01-18 2012-01-16 2.950 11,417,863 +29,488 0.52% 33,686,448
2012-01-16 2012-01-12 2.967 11,388,375 -23,591 0.51% 33,792,549
2012-01-12 2012-01-10 3.018 11,411,966 +709,487 0.52% 34,443,051
2012-01-11 2012-01-09 3.120 10,702,479 -662,895 0.48% 33,390,533
2012-01-10 2012-01-06 3.069 11,365,374 -23,591 0.51% 34,880,560
2012-01-06 2012-01-04 3.205 11,388,965 -306,678 0.51% 36,497,843
2012-01-05 2012-01-03 3.120 11,695,643 +508,378 0.53% 36,489,093
2012-01-04 2011-12-30 3.001 11,187,265 -17,693 0.51% 33,575,179
2012-01-03 2011-12-29 3.086 11,204,958 +244,752 0.51% 34,578,230
2011-12-30 2011-12-28 3.001 10,960,206 +117,953 0.50% 32,893,730
2011-12-23 2011-12-21 2.933 10,842,253 +23,591 0.49% 31,804,369
2011-12-22 2011-12-20 2.832 10,818,662 +23,590 0.49% 30,634,526
2011-12-21 2011-12-19 2.679 10,795,072 -61,925 0.49% 28,920,365
2011-12-20 2011-12-16 2.747 10,856,997 +85,516 0.49% 29,822,625
2011-12-16 2011-12-14 2.764 10,771,481 -8,257 0.49% 29,770,365
2011-12-15 2011-12-13 2.764 10,779,738 -38,924 0.49% 29,793,186
2011-12-14 2011-12-12 2.713 10,818,662 +11,795 0.49% 29,350,444
2011-12-12 2011-12-08 2.916 10,806,867 -37,155 0.49% 31,517,328
2011-12-09 2011-12-07 2.883 10,844,022 +54,637 0.49% 31,257,947
2011-12-08 2011-12-06 2.594 10,789,385 -11,795 0.49% 27,990,410
2011-12-07 2011-12-05 2.764 10,801,180 -590 0.49% 29,852,448
2011-12-06 2011-12-02 2.832 10,801,770 +29,488 0.49% 30,586,694
2011-12-05 2011-12-01 2.747 10,772,282 -242,772 0.49% 29,589,925
2011-12-02 2011-11-30 2.425 11,015,054 -27,945 0.50% 26,708,150
2011-11-30 2011-11-28 2.340 11,042,999 +29,488 0.50% 25,839,688
2011-11-29 2011-11-25 2.153 11,013,511 -44,527 0.50% 23,716,503
2011-11-28 2011-11-24 2.187 11,058,038 +29,488 0.50% 24,187,386
2011-11-22 2011-11-18 2.289 11,028,550 -27,424 0.50% 25,244,881
2011-11-18 2011-11-16 2.340 11,055,974 -11,795 0.50% 25,870,048
2011-11-17 2011-11-15 2.425 11,067,769 -11,795 0.50% 26,835,968
2011-11-16 2011-11-14 2.476 11,079,564 +29,488 0.50% 27,428,159
2011-11-15 2011-11-11 2.340 11,050,076 -41,284 0.50% 25,856,247
2011-11-10 2011-11-08 2.509 11,091,360 -173,980 0.50% 27,833,489
2011-11-08 2011-11-04 2.560 11,265,340 -9,142 0.51% 28,843,130
2011-11-07 2011-11-03 2.459 11,274,482 +29,489 0.51% 27,719,522
2011-11-03 2011-11-01 2.391 11,244,993 +11,795 0.51% 26,884,344
2011-11-02 2011-10-31 2.560 11,233,198 +35,386 0.51% 28,760,836
2011-11-01 2011-10-28 2.594 11,197,812 +106,158 0.51% 29,049,974
2011-10-31 2011-10-27 2.713 11,091,654 +96,131 0.50% 30,091,056
2011-10-27 2011-10-25 2.476 10,995,523 +81,388 0.50% 27,220,111
2011-10-26 2011-10-24 2.493 10,914,135 +29,488 0.49% 27,203,689
2011-10-25 2011-10-21 2.306 10,884,647 +58,977 0.49% 25,100,039
2011-10-21 2011-10-19 2.323 10,825,670 +1,769 0.49% 25,147,597
2011-10-19 2011-10-17 2.560 10,823,901 -50,425 0.49% 27,712,895
2011-10-18 2011-10-14 2.357 10,874,326 -287,805 0.49% 25,629,391
2011-10-17 2011-10-13 2.611 11,162,131 +193,443 0.50% 29,146,672
2011-10-14 2011-10-12 2.323 10,968,688 +58,976 0.50% 25,479,822
2011-10-13 2011-10-11 2.204 10,909,712 -17,693 0.49% 24,047,934
2011-10-12 2011-10-10 2.153 10,927,405 -14,154 0.49% 23,531,082
2011-10-11 2011-10-07 2.170 10,941,559 +53,079 0.49% 23,747,086
2011-10-10 2011-10-06 1.831 10,888,480 +11,795 0.49% 19,939,403
2011-10-07 2011-10-04 1.713 10,876,685 -72,718 0.49% 18,626,835
2011-10-06 2011-10-03 1.814 10,949,403 -17,693 0.49% 19,865,311
2011-10-04 2011-09-30 2.052 10,967,096 +17,693 0.50% 22,500,810
2011-10-03 2011-09-28 2.170 10,949,403 +162,775 0.49% 23,764,110
2011-09-30 2011-09-27 2.069 10,786,628 -64,107 0.49% 22,313,447
2011-09-27 2011-09-23 2.052 10,850,735 -162,776 0.49% 22,262,076
2011-09-26 2011-09-22 2.136 11,013,511 +7,078 0.50% 23,529,759
2011-09-22 2011-09-20 2.272 11,006,433 -244,163 0.50% 25,007,630
2011-09-20 2011-09-16 2.645 11,250,596 +153,339 0.51% 29,759,201
2011-09-19 2011-09-15 2.543 11,097,257 +64,874 0.50% 28,224,616
2011-09-16 2011-09-14 2.577 11,032,383 +116,773 0.50% 28,433,745
2011-09-15 2011-09-12 2.696 10,915,610 -2,359 0.49% 29,428,375
2011-09-14 2011-09-09 2.832 10,917,969 +70,772 0.49% 30,915,727
2011-09-12 2011-09-08 2.899 10,847,197 -162,775 0.49% 31,451,023
2011-09-09 2011-09-07 2.883 11,009,972 +140,364 0.50% 31,736,299
2011-09-08 2011-09-06 2.866 10,869,608 -11,795 0.49% 31,147,395
2011-09-07 2011-09-05 2.967 10,881,403 +1,769 0.49% 32,288,219
2011-09-06 2011-09-02 3.086 10,879,634 -8,846 0.49% 33,574,288
2011-09-05 2011-09-01 3.120 10,888,480 +23,590 0.49% 33,970,835
2011-09-02 2011-08-31 3.052 10,864,890 -8,689 0.49% 33,160,340
2011-09-01 2011-08-30 3.086 10,873,579 -9,142 0.49% 33,555,603
2011-08-30 2011-08-26 2.967 10,882,721 -54,725 0.49% 32,292,129
2011-08-26 2011-08-24 3.188 10,937,446 -77,554 0.49% 34,865,421
2011-08-25 2011-08-23 3.171 11,015,000 -573,026 0.50% 34,925,871
2011-08-24 2011-08-22 3.035 11,588,026 +242,399 0.52% 35,170,912
2011-08-23 2011-08-19 3.323 11,345,627 +242,334 0.51% 37,705,588
2011-08-22 2011-08-18 3.425 11,103,293 +34,796 0.50% 38,029,823
2011-08-19 2011-08-17 3.323 11,068,497 +89,645 0.50% 36,784,585
2011-08-18 2011-08-16 3.357 10,978,852 +26,539 0.50% 36,858,976
2011-08-17 2011-08-15 3.222 10,952,313 +63,105 0.50% 35,284,225
2011-08-16 2011-08-12 3.103 10,889,208 +83,746 0.49% 33,788,470
2011-08-15 2011-08-11 3.035 10,805,462 +12,385 0.49% 32,795,746
2011-08-11 2011-08-09 3.001 10,793,077 +31,848 0.49% 32,392,143
2011-08-10 2011-08-08 3.239 10,761,229 -17,693 0.49% 34,851,091
2011-08-09 2011-08-05 3.323 10,778,922 -5,898 0.49% 35,822,224
2011-08-08 2011-08-04 3.510 10,784,820 -119,722 0.49% 37,853,356
2011-08-04 2011-08-02 3.578 10,904,542 -4,571 0.49% 39,013,151
2011-08-02 2011-07-29 3.764 10,909,113 -41,283 0.49% 41,064,218
2011-08-01 2011-07-28 3.679 10,950,396 +113,824 0.49% 40,291,246
2011-07-28 2011-07-26 3.917 10,836,572 -42,463 0.49% 42,444,854
2011-07-27 2011-07-25 3.951 10,879,035 -107,927 0.49% 42,980,101
2011-07-26 2011-07-22 4.069 10,986,962 +26,540 0.50% 44,710,549
2011-07-25 2011-07-21 3.798 10,960,422 -9,142 0.50% 41,629,044
2011-07-22 2011-07-20 3.798 10,969,564 +23,591 0.50% 41,663,766
2011-07-20 2011-07-18 3.934 10,945,973 +26,539 0.49% 43,058,956
2011-07-19 2011-07-15 4.052 10,919,434 -191,673 0.49% 44,250,600
2011-07-18 2011-07-14 4.171 11,111,107 +232,957 0.50% 46,346,141
2011-07-15 2011-07-13 4.273 10,878,150 -11,795 0.49% 46,481,135
2011-07-14 2011-07-12 4.154 10,889,945 -75,490 0.49% 45,238,991
2011-07-13 2011-07-11 4.290 10,965,435 +69,592 0.50% 47,040,023
2011-07-12 2011-07-08 4.442 10,895,843 -108,517 0.49% 48,404,225
2011-07-11 2011-07-07 4.459 11,004,360 -197,866 0.50% 49,072,895
2011-07-08 2011-07-06 4.459 11,202,226 +186,366 0.51% 49,955,259
2011-07-07 2011-07-05 4.510 11,015,860 +84,336 0.50% 49,684,530
2011-07-06 2011-07-04 4.595 10,931,524 +5,898 0.49% 50,230,921
2011-07-05 2011-06-30 4.459 10,925,626 +11,795 0.49% 48,721,788
2011-07-04 2011-06-29 4.425 10,913,831 -113,282 0.49% 48,299,081
2011-06-30 2011-06-28 4.527 11,027,113 -5,898 0.50% 49,922,259
2011-06-29 2011-06-27 4.544 11,033,011 +11,796 0.50% 50,136,035
2011-06-27 2011-06-23 4.307 11,021,215 -5,898 0.50% 47,466,185
2011-06-24 2011-06-22 4.425 11,027,113 -3,244 0.50% 48,800,410
2011-06-23 2011-06-21 4.375 11,030,357 +5,898 0.50% 48,253,677
2011-06-20 2011-06-16 4.222 11,024,459 -108,646 0.50% 46,545,508
2011-06-17 2011-06-15 4.375 11,133,105 -97,607 0.50% 48,703,161
2011-06-16 2011-06-14 4.527 11,230,712 -58,976 0.51% 50,843,998
2011-06-15 2011-06-13 4.561 11,289,688 -295 0.51% 51,493,850
2011-06-14 2011-06-10 4.612 11,289,983 -97,311 0.51% 52,069,491
2011-06-13 2011-06-09 4.578 11,387,294 +109,106 0.51% 52,132,126
2011-06-10 2011-06-08 4.731 11,278,188 -40,339 0.51% 53,353,716
2011-06-09 2011-06-07 4.832 11,318,527 -19,610 0.51% 54,696,043
2011-06-08 2011-06-03 4.883 11,338,137 -5,898 0.51% 55,367,553
2011-06-03 2011-06-01 5.087 11,344,035 -358,459 0.51% 57,704,536
2011-06-02 2011-05-31 5.002 11,702,494 +297,242 0.53% 58,535,803
2011-06-01 2011-05-30 4.917 11,405,252 -191,379 0.52% 56,082,068
2011-05-31 2011-05-27 4.934 11,596,631 +84,926 0.52% 57,219,751
2011-05-30 2011-05-26 4.866 11,511,705 +8,257 0.52% 56,019,946
2011-05-27 2011-05-25 4.832 11,503,448 -370,373 0.52% 55,589,662
2011-05-26 2011-05-24 5.070 11,873,821 +415,932 0.54% 60,198,106
2011-05-25 2011-05-23 5.087 11,457,889 -5,898 0.52% 58,283,685
2011-05-24 2011-05-20 5.189 11,463,787 -5,897 0.52% 59,479,961
2011-05-23 2011-05-19 5.239 11,469,684 -331,448 0.52% 60,093,994
2011-05-20 2011-05-18 5.256 11,801,132 +332,775 0.53% 62,030,674
2011-05-19 2011-05-17 5.155 11,468,357 +5,897 0.52% 59,114,760
2011-05-18 2011-05-16 5.205 11,462,460 -24,180 0.52% 59,667,432
2011-05-16 2011-05-12 5.256 11,486,640 -337,935 0.52% 60,377,600
2011-05-13 2011-05-11 5.324 11,824,575 +302,549 0.53% 62,955,884
2011-05-12 2011-05-09 5.375 11,522,026 -12,385 0.52% 61,931,165
2011-05-09 2011-05-05 5.104 11,534,411 +5,898 0.52% 58,868,512
2011-05-03 2011-04-28 5.256 11,528,513 -11,625 0.52% 60,597,698
2011-04-29 2011-04-27 5.358 11,540,138 -157,467 0.52% 61,832,844
2011-04-28 2011-04-26 5.460 11,697,605 -18,873 0.53% 63,866,625
2011-04-27 2011-04-21 5.595 11,716,478 -5,897 0.53% 65,558,976
2011-04-26 2011-04-20 5.595 11,722,375 +157,467 0.53% 65,591,972
2011-04-21 2011-04-19 5.595 11,564,908 -24,181 0.52% 64,710,873
2011-04-18 2011-04-14 5.714 11,589,089 -82,854 0.52% 66,221,702
2011-04-15 2011-04-13 5.714 11,671,943 +17,391 0.53% 66,695,142
2011-04-14 2011-04-12 5.358 11,654,552 -13,713 0.53% 62,445,882
2011-04-13 2011-04-11 5.409 11,668,265 -375,385 0.53% 63,112,896
2011-04-12 2011-04-08 5.511 12,043,650 +359,167 0.54% 66,368,595
2011-04-11 2011-04-07 5.545 11,684,483 +5,898 0.53% 64,785,586
2011-04-06 2011-04-01 5.256 11,678,585 -24,771 0.53% 61,386,526
2011-04-04 2011-03-31 5.222 11,703,356 -51,899 0.53% 61,119,849
2011-04-01 2011-03-30 5.222 11,755,255 +48,361 0.53% 61,390,887
2011-03-30 2011-03-28 5.341 11,706,894 -3,539 0.53% 62,527,833
2011-03-25 2011-03-23 5.545 11,710,433 -145,082 0.53% 64,929,468
2011-03-24 2011-03-22 5.528 11,855,515 +107,337 0.54% 65,532,866
2011-03-18 2011-03-16 5.460 11,748,178 -9,141 0.53% 64,142,743
2011-03-17 2011-03-15 5.426 11,757,319 -75,490 0.53% 63,793,939
2011-03-16 2011-03-14 5.680 11,832,809 +14,154 0.53% 67,213,081
2011-03-14 2011-03-10 5.748 11,818,655 +5,898 0.53% 67,934,267
2011-03-11 2011-03-09 5.765 11,812,757 -40,222 0.53% 68,100,661
2011-03-08 2011-03-04 5.799 11,852,979 -3,244 0.54% 68,734,497
2011-03-07 2011-03-03 5.629 11,856,223 -9,141 0.54% 66,742,978
2011-03-04 2011-03-02 5.562 11,865,364 +162,090 0.54% 65,989,684
2011-03-03 2011-03-01 5.748 11,703,274 +3,538 0.53% 67,271,051
2011-03-02 2011-02-28 5.731 11,699,736 +2,017 0.53% 67,052,334
2011-03-01 2011-02-25 5.612 11,697,719 +6,488 0.53% 65,652,356
2011-02-28 2011-02-24 5.392 11,691,231 -17,693 0.53% 63,038,882
2011-02-25 2011-02-23 5.765 11,708,924 -4,718 0.53% 67,502,063
2011-02-23 2011-02-21 6.019 11,713,642 -5,043 0.53% 70,508,494
2011-02-21 2011-02-17 6.257 11,718,685 -7,962 0.53% 73,320,664
2011-02-18 2011-02-16 6.206 11,726,647 +2,654 0.53% 72,773,972
2011-02-17 2011-02-15 6.155 11,723,993 -7,667 0.53% 72,161,128
2011-02-16 2011-02-14 6.206 11,731,660 -294 0.53% 72,805,082
2011-02-11 2011-02-09 6.053 11,731,954 +64,874 0.53% 71,016,572
2011-02-09 2011-02-07 6.087 11,667,080 -4,424 0.53% 71,019,525
2011-02-08 2011-02-02 6.257 11,671,504 -5,897 0.53% 73,025,465
2011-02-07 2011-01-31 6.104 11,677,401 +5,897 0.53% 71,280,352
2011-02-01 2011-01-28 6.274 11,671,504 +12,975 0.53% 73,223,366
2011-01-31 2011-01-27 6.375 11,658,529 +17,693 0.53% 74,328,051
2011-01-28 2011-01-26 6.257 11,640,836 -5,897 0.53% 72,833,583
2011-01-27 2011-01-25 6.342 11,646,733 -9,142 0.53% 73,857,884
2011-01-26 2011-01-24 6.104 11,655,875 -237,439 0.53% 71,148,954
2011-01-25 2011-01-21 6.392 11,893,314 -123,851 0.54% 76,026,566
2011-01-24 2011-01-20 6.562 12,017,165 +218,213 0.54% 78,855,888
2011-01-20 2011-01-18 6.477 11,798,952 +2,654 0.53% 76,423,678
2011-01-19 2011-01-17 6.308 11,796,298 +29,488 0.53% 74,406,318
2011-01-18 2011-01-14 6.358 11,766,810 +31,553 0.53% 74,818,871
2011-01-17 2011-01-13 6.511 11,735,257 -49,339 0.53% 76,409,080
2011-01-14 2011-01-12 6.698 11,784,596 -158,052 0.53% 78,928,334
2011-01-13 2011-01-11 6.715 11,942,648 +67,617 0.54% 80,189,399
2011-01-12 2011-01-10 6.494 11,875,031 -147,147 0.54% 77,117,806
2011-01-11 2011-01-07 6.291 12,022,178 +91,414 0.54% 75,627,232
2011-01-10 2011-01-06 6.460 11,930,764 +117,363 0.54% 77,075,149
2011-01-07 2011-01-05 6.426 11,813,401 -58,976 0.53% 75,916,346
2011-01-06 2011-01-04 6.409 11,872,377 -49,895 0.54% 76,094,036
2011-01-04 2010-12-31 5.833 11,922,272 -7,077 0.54% 69,540,628
2010-12-29 2010-12-24 5.612 11,929,349 -16,513 0.54% 66,952,358
2010-12-28 2010-12-22 5.697 11,945,862 -156,878 0.54% 68,057,801
2010-12-23 2010-12-21 5.511 12,102,740 +55,438 0.55% 66,694,221
2010-12-20 2010-12-16 5.155 12,047,302 +69,593 0.54% 62,098,988
2010-12-17 2010-12-15 5.239 11,977,709 -693,564 0.54% 62,755,729
2010-12-16 2010-12-14 5.341 12,671,273 +747,232 0.57% 67,678,690
2010-12-14 2010-12-10 5.222 11,924,041 -27,719 0.54% 62,272,359
2010-12-13 2010-12-09 5.256 11,951,760 -9,141 0.54% 62,822,425
2010-12-10 2010-12-08 5.358 11,960,901 -17,693 0.54% 64,087,321
2010-12-09 2010-12-07 5.358 11,978,594 +2,123 0.54% 64,182,121
2010-12-08 2010-12-06 5.409 11,976,471 +8,847 0.54% 64,779,962
2010-12-06 2010-12-02 5.460 11,967,624 +35,385 0.54% 65,340,875
2010-12-03 2010-12-01 5.307 11,932,239 -76,669 0.54% 63,326,782
2010-12-02 2010-11-30 5.256 12,008,908 -58,976 0.54% 63,122,814
2010-12-01 2010-11-29 5.358 12,067,884 -20,052 0.55% 64,660,543
2010-11-29 2010-11-25 5.392 12,087,936 +5,897 0.55% 65,177,907
2010-11-26 2010-11-24 5.358 12,082,039 -779,227 0.55% 64,736,387
2010-11-25 2010-11-23 5.307 12,861,266 +778,490 0.58% 68,257,315
2010-11-24 2010-11-22 5.477 12,082,776 -133,759 0.55% 66,174,457
2010-11-23 2010-11-19 5.477 12,216,535 +472 0.55% 66,907,023
2010-11-22 2010-11-18 5.443 12,216,063 +24,770 0.55% 66,490,169
2010-11-19 2010-11-17 5.290 12,191,293 -5,897 0.55% 64,494,919
2010-11-18 2010-11-16 5.477 12,197,190 +37,450 0.55% 66,801,075
2010-11-16 2010-11-12 5.545 12,159,740 -109,402 0.55% 67,420,688
2010-11-15 2010-11-11 5.884 12,269,142 +22,706 0.55% 72,187,966
2010-11-12 2010-11-10 5.867 12,246,436 +90,529 0.55% 71,846,722
2010-11-11 2010-11-09 5.816 12,155,907 -23,001 0.55% 70,697,268
2010-11-09 2010-11-05 5.901 12,178,908 +58,977 0.55% 71,863,561
2010-11-08 2010-11-04 5.850 12,119,931 +31,257 0.55% 70,899,045
2010-11-04 2010-11-02 5.968 12,088,674 -17,987 0.55% 72,151,019
2010-11-03 2010-11-01 5.528 12,106,661 -81,388 0.55% 66,921,108
2010-11-02 2010-10-29 5.341 12,188,049 +15,924 0.55% 65,097,736
2010-10-29 2010-10-27 5.104 12,172,125 -69,445 0.55% 62,123,232
2010-10-27 2010-10-25 5.121 12,241,570 +11,205 0.55% 62,685,227
2010-10-26 2010-10-22 5.087 12,230,365 -32,437 0.55% 62,213,096
2010-10-25 2010-10-21 5.087 12,262,802 +105,568 0.55% 62,378,095
2010-10-22 2010-10-20 5.002 12,157,234 +29,488 0.55% 60,810,410
2010-10-21 2010-10-19 5.138 12,127,746 -1,162,367 0.55% 62,308,007
2010-10-20 2010-10-18 5.070 13,290,113 +1,180,060 0.60% 67,378,448
2010-10-19 2010-10-15 5.205 12,110,053 -5,897 0.55% 63,038,455
2010-10-18 2010-10-14 5.290 12,115,950 -1,180 0.55% 64,096,336
2010-10-15 2010-10-13 5.036 12,117,130 -94,362 0.55% 61,020,724
2010-10-14 2010-10-12 4.985 12,211,492 -5,898 0.55% 60,874,751
2010-10-08 2010-10-06 5.172 12,217,390 -10,616 0.55% 63,182,880
2010-10-07 2010-10-05 4.900 12,228,006 -49,540 0.55% 59,920,389
2010-10-06 2010-10-04 4.934 12,277,546 +55,438 0.55% 60,579,502
2010-10-04 2010-09-29 4.866 12,222,108 -30,668 0.55% 59,477,014
2010-09-29 2010-09-27 4.934 12,252,776 +7,225 0.55% 60,457,283
2010-09-28 2010-09-24 4.832 12,245,551 -79,029 0.55% 59,175,826
2010-09-27 2010-09-22 4.934 12,324,580 -1,769 0.56% 60,811,576
2010-09-24 2010-09-21 4.985 12,326,349 -2,949 0.56% 61,447,318
2010-09-22 2010-09-20 4.866 12,329,298 +47,181 0.56% 59,998,637
2010-09-21 2010-09-17 4.815 12,282,117 -2,948 0.56% 59,144,275
2010-09-20 2010-09-16 4.731 12,285,065 -12,680 0.56% 58,116,948
2010-09-17 2010-09-15 4.815 12,297,745 +480 0.56% 59,219,531
2010-09-16 2010-09-14 4.849 12,297,265 -10,026 0.56% 59,634,242
2010-09-14 2010-09-10 4.849 12,307,291 -10,026 0.56% 59,682,862
2010-09-10 2010-09-08 4.782 12,317,317 -15,924 0.56% 58,896,077
2010-09-09 2010-09-07 4.883 12,333,241 -9,141 0.56% 60,226,947
2010-09-08 2010-09-06 4.917 12,342,382 +5,897 0.56% 60,690,138
2010-09-07 2010-09-03 4.782 12,336,485 -9,141 0.56% 58,987,730
2010-09-03 2010-09-01 4.663 12,345,626 +11,795 0.56% 57,566,119
2010-09-01 2010-08-30 4.578 12,333,831 -309,036 0.56% 56,465,464
2010-08-31 2010-08-27 4.595 12,642,867 -28,899 0.57% 58,094,631
2010-08-27 2010-08-25 4.832 12,671,766 +39,514 0.57% 61,235,483
2010-08-25 2010-08-23 4.951 12,632,252 -806,798 0.57% 62,543,873
2010-08-24 2010-08-20 5.036 13,439,050 +1,043,589 0.61% 67,677,789
2010-08-23 2010-08-19 5.053 12,395,461 +37,155 0.56% 62,632,549
2010-08-20 2010-08-18 5.121 12,358,306 -9,141 0.56% 63,282,995
2010-08-19 2010-08-17 5.138 12,367,447 +5,897 0.56% 63,539,505
2010-08-18 2010-08-16 5.019 12,361,550 +12,385 0.56% 62,041,999
2010-08-16 2010-08-12 4.832 12,349,165 -23,590 0.56% 59,676,534
2010-08-12 2010-08-10 5.019 12,372,755 -29,488 0.56% 62,098,236
2010-08-11 2010-08-09 5.155 12,402,243 +24,770 0.56% 63,928,566
2010-08-09 2010-08-05 5.189 12,377,473 +590 0.56% 64,220,629
2010-08-06 2010-08-04 4.985 12,376,883 +29,488 0.56% 61,699,232
2010-08-05 2010-08-03 4.883 12,347,395 +19,462 0.56% 60,296,065
2010-08-04 2010-08-02 4.985 12,327,933 -108,517 0.56% 61,455,214
2010-08-03 2010-07-30 4.866 12,436,450 -19,462 0.56% 60,520,076
2010-08-02 2010-07-29 4.900 12,455,912 +5,898 0.56% 61,037,188
2010-07-29 2010-07-27 4.934 12,450,014 +35,386 0.56% 61,430,488
2010-07-28 2010-07-26 4.883 12,414,628 -61,336 0.56% 60,624,384
2010-07-27 2010-07-23 4.934 12,475,964 +39,514 0.56% 61,558,530
2010-07-26 2010-07-22 4.900 12,436,450 +5,308 0.56% 60,941,819
2010-07-23 2010-07-21 4.866 12,431,142 -30,078 0.56% 60,494,245
2010-07-22 2010-07-20 4.731 12,461,220 +11,795 0.56% 58,950,285
2010-07-21 2010-07-19 4.595 12,449,425 -230,008 0.56% 57,205,755
2010-07-20 2010-07-16 4.731 12,679,433 +206,418 0.57% 59,982,585
2010-07-19 2010-07-15 4.748 12,473,015 -245,932 0.56% 59,217,575
2010-07-16 2010-07-14 4.866 12,718,947 +5,898 0.57% 61,894,804
2010-07-15 2010-07-13 4.866 12,713,049 -9,437 0.57% 61,866,103
2010-07-14 2010-07-12 4.934 12,722,486 -172,801 0.58% 62,774,912
2010-07-13 2010-07-09 4.968 12,895,287 -2,359 0.58% 64,064,844
2010-07-12 2010-07-08 4.748 12,897,646 -69,887 0.58% 61,233,576
2010-07-09 2010-07-07 4.612 12,967,533 -37,155 0.59% 59,806,365
2010-07-08 2010-07-06 4.748 13,004,688 +885 0.59% 61,741,775
2010-07-07 2010-07-05 4.493 13,003,803 -179,879 0.59% 58,430,203
2010-07-06 2010-07-02 4.629 13,183,682 +51,900 0.60% 61,026,787
2010-07-05 2010-06-30 4.748 13,131,782 +179,878 0.59% 62,345,173
2010-07-02 2010-06-29 4.799 12,951,904 -65,759 0.59% 62,150,008
2010-06-30 2010-06-28 4.968 13,017,663 +58,977 0.59% 64,672,818
2010-06-29 2010-06-25 4.917 12,958,686 -63,105 0.59% 63,720,636
2010-06-28 2010-06-24 4.968 13,021,791 -17,546 0.59% 64,693,326
2010-06-25 2010-06-23 5.053 13,039,337 +98,491 0.59% 65,885,965
2010-06-23 2010-06-21 4.815 12,940,846 -354 0.58% 62,316,370
2010-06-21 2010-06-17 4.527 12,941,200 -64,874 0.58% 58,587,768
2010-06-18 2010-06-15 4.510 13,006,074 +24,918 0.59% 58,660,937
2010-06-14 2010-06-10 4.222 12,981,156 -38,925 0.59% 54,806,726
2010-06-10 2010-06-08 4.442 13,020,081 -257,727 0.59% 57,841,043
2010-06-09 2010-06-07 4.425 13,277,808 +221,751 0.60% 58,760,845
2010-06-08 2010-06-04 4.612 13,056,057 +41,874 0.59% 60,214,638
2010-06-07 2010-06-03 4.324 13,014,183 -63,011 0.59% 56,270,170
2010-06-04 2010-06-02 4.239 13,077,194 -73,720 0.59% 55,433,936
2010-06-03 2010-06-01 4.358 13,150,914 +12,644 0.59% 57,307,333
2010-06-02 2010-05-31 4.629 13,138,270 -567,943 0.59% 60,816,577
2010-06-01 2010-05-28 4.646 13,706,213 +610,052 0.62% 63,677,966
2010-05-31 2010-05-27 4.459 13,096,161 -76,669 0.59% 58,401,082
2010-05-28 2010-05-26 4.358 13,172,830 +7,077 0.60% 57,402,836
2010-05-27 2010-05-25 4.137 13,165,753 -10,026 0.60% 54,469,911
2010-05-26 2010-05-24 4.409 13,175,779 -47,181 0.60% 58,085,909
2010-05-25 2010-05-20 4.205 13,222,960 +47,181 0.60% 55,603,420
2010-05-24 2010-05-19 4.476 13,175,779 -41,873 0.60% 58,979,538
2010-05-20 2010-05-18 4.799 13,217,652 -58,977 0.60% 63,425,206
2010-05-19 2010-05-17 4.799 13,276,629 -47,181 0.60% 63,708,209
2010-05-18 2010-05-14 5.053 13,323,810 +14,155 0.60% 67,323,368
2010-05-17 2010-05-13 5.155 13,309,655 -12,386 0.60% 68,605,909
2010-05-14 2010-05-12 5.087 13,322,041 +15,629 0.60% 67,766,204
2010-05-13 2010-05-11 4.968 13,306,412 +57,797 0.60% 66,107,347
2010-05-11 2010-05-07 4.934 13,248,615 -27,129 0.60% 65,370,922
2010-05-07 2010-05-05 5.443 13,275,744 +9,436 0.60% 72,257,851
2010-05-06 2010-05-04 5.578 13,266,308 -467,094 0.60% 74,006,031
2010-05-05 2010-05-03 5.562 13,733,402 +43,643 0.62% 76,378,850
2010-05-04 2010-04-30 5.612 13,689,759 -609,168 0.62% 76,832,495
2010-05-03 2010-04-29 5.443 14,298,927 +902,930 0.65% 77,826,880
2010-04-30 2010-04-28 5.358 13,395,997 -17,693 0.61% 71,776,663
2010-04-29 2010-04-27 5.494 13,413,690 -169,557 0.61% 73,690,994
2010-04-28 2010-04-26 5.511 13,583,247 +182,237 0.61% 74,852,808
2010-04-27 2010-04-23 5.392 13,401,010 -17,398 0.61% 72,257,976
2010-04-26 2010-04-22 5.460 13,418,408 +116,773 0.61% 73,261,871
2010-04-23 2010-04-21 5.629 13,301,635 -60,745 0.60% 74,879,727
2010-04-22 2010-04-20 5.511 13,362,380 -885 0.60% 73,635,683
2010-04-21 2010-04-19 5.409 13,363,265 -51,015 0.60% 72,281,042
2010-04-20 2010-04-16 5.578 13,414,280 +38,524 0.61% 74,831,492
2010-04-19 2010-04-15 5.680 13,375,756 -80,208 0.60% 75,977,375
2010-04-16 2010-04-14 5.409 13,455,964 +3,155 0.61% 72,782,445
2010-04-15 2010-04-13 5.375 13,452,809 -15,039 0.61% 72,309,170
2010-04-14 2010-04-12 5.460 13,467,848 +225,880 0.61% 73,531,803
2010-04-13 2010-04-09 5.443 13,241,968 +11,795 0.60% 72,074,013
2010-04-12 2010-04-08 5.409 13,230,173 -23,590 0.60% 71,561,156
2010-04-09 2010-04-07 5.443 13,253,763 -37,451 0.60% 72,138,212
2010-04-08 2010-04-01 5.443 13,291,214 +89,645 0.60% 72,342,052
2010-04-07 2010-03-31 5.256 13,201,569 +15,334 0.60% 69,391,837
2010-04-01 2010-03-30 5.256 13,186,235 -37,745 0.60% 69,311,236
2010-03-31 2010-03-29 5.324 13,223,980 -21,615 0.60% 70,406,535
2010-03-30 2010-03-26 5.392 13,245,595 +5,897 0.60% 71,419,981
2010-03-29 2010-03-25 5.341 13,239,698 -66,643 0.60% 70,714,711
2010-03-26 2010-03-24 5.443 13,306,341 -29,488 0.60% 72,424,386
2010-03-24 2010-03-22 5.375 13,335,829 -35,386 0.60% 71,680,400
2010-03-23 2010-03-19 5.578 13,371,215 -17,103 0.60% 74,591,254
2010-03-19 2010-03-17 5.680 13,388,318 -13,565 0.61% 76,048,730
2010-03-18 2010-03-16 5.528 13,401,883 -324,371 0.61% 74,080,612
2010-03-17 2010-03-15 5.578 13,726,254 -10,026 0.62% 76,571,837
2010-03-15 2010-03-11 5.545 13,736,280 -13,564 0.62% 76,161,945
2010-03-12 2010-03-10 5.578 13,749,844 -1,999,303 0.62% 76,703,434
2010-03-11 2010-03-09 5.680 15,749,147 -797,362 0.71% 89,458,783
2010-03-10 2010-03-08 5.731 16,546,509 -815,645 0.75% 94,829,666
2010-03-09 2010-03-05 5.663 17,362,154 +3,997,358 0.78% 98,326,643
2010-03-08 2010-03-04 5.290 13,364,796 -389,835 0.60% 70,703,037
2010-03-05 2010-03-03 5.494 13,754,631 -290,164 0.62% 75,564,027
2010-03-04 2010-03-02 5.392 14,044,795 +165,724 0.63% 75,729,252
2010-03-03 2010-03-01 5.528 13,879,071 +605,099 0.63% 76,718,329
2010-03-02 2010-02-26 5.256 13,273,972 +41,283 0.60% 69,772,411
2010-03-01 2010-02-25 5.290 13,232,689 -217,328 0.60% 70,004,159
2010-02-26 2010-02-24 5.341 13,450,017 -120,902 0.61% 71,838,049
2010-02-25 2010-02-23 5.307 13,570,919 -170,442 0.61% 72,023,585
2010-02-24 2010-02-22 5.256 13,741,361 +27,129 0.62% 72,229,163
2010-02-22 2010-02-18 5.324 13,714,232 -61,335 0.62% 73,016,713
2010-02-19 2010-02-17 5.138 13,775,567 -57,208 0.62% 70,773,920
2010-02-18 2010-02-12 5.155 13,832,775 +17,693 0.63% 71,302,382
2010-02-17 2010-02-11 5.172 13,815,082 +17,693 0.62% 71,445,429
2010-02-12 2010-02-10 5.070 13,797,389 -8,846 0.62% 69,950,245
2010-02-11 2010-02-09 4.849 13,806,235 -23,591 0.62% 66,951,827
2010-02-09 2010-02-05 4.934 13,829,826 -182,237 0.63% 68,238,716
2010-02-08 2010-02-04 5.121 14,012,063 -48,951 0.63% 71,751,364
2010-02-05 2010-02-03 5.307 14,061,014 +11,796 0.64% 74,624,618
2010-02-04 2010-02-02 5.138 14,049,218 -1,541,645 0.64% 72,179,841
2010-02-03 2010-02-01 5.138 15,590,863 -53,079 0.70% 80,100,260
2010-02-02 2010-01-29 5.002 15,643,942 -230,853 0.71% 78,250,902
2010-02-01 2010-01-28 5.172 15,874,795 +148,621 0.72% 82,097,344
2010-01-29 2010-01-27 4.985 15,726,174 +1,105,219 0.71% 78,395,574
2010-01-28 2010-01-26 5.324 14,620,955 -50,472 0.66% 77,844,248
2010-01-27 2010-01-25 5.578 14,671,427 +590 0.66% 81,844,480
2010-01-26 2010-01-22 5.494 14,670,837 -628,637 0.66% 80,597,402
2010-01-25 2010-01-21 5.731 15,299,474 +1,075,557 0.69% 87,682,786
2010-01-22 2010-01-20 5.952 14,223,917 -117,216 0.64% 84,653,996
2010-01-21 2010-01-19 6.036 14,341,133 -247,111 0.65% 86,567,445
2010-01-20 2010-01-18 5.595 14,588,244 -18,873 0.66% 81,627,801
2010-01-19 2010-01-15 5.663 14,607,117 -198,751 0.66% 82,724,112
2010-01-18 2010-01-14 5.612 14,805,868 +42,169 0.67% 83,096,553
2010-01-15 2010-01-13 5.511 14,763,699 -228,829 0.67% 81,357,891
2010-01-14 2010-01-12 5.731 14,992,528 -92,003 0.68% 85,923,648
2010-01-13 2010-01-11 5.697 15,084,531 +890,544 0.68% 85,939,383
2010-01-12 2010-01-08 5.138 14,193,987 -874,031 0.64% 72,923,612
2010-01-11 2010-01-07 5.189 15,068,018 +746,052 0.68% 78,180,546
2010-01-08 2010-01-06 5.121 14,321,966 -53,078 0.65% 73,338,280
2010-01-07 2010-01-05 5.053 14,375,044 -471,812 0.65% 72,635,108
2010-01-06 2010-01-04 4.731 14,846,856 -503,659 0.67% 70,236,011
2010-01-05 2009-12-31 4.748 15,350,515 -467,684 0.69% 72,878,952
2010-01-04 2009-12-29 4.629 15,818,199 -1,124,681 0.72% 73,221,871
2009-12-30 2009-12-28 4.612 16,942,880 +806,208 0.77% 78,140,697
2009-12-29 2009-12-24 4.629 16,136,672 +648,741 0.73% 74,696,071
2009-12-28 2009-12-22 4.409 15,487,931 -22,499 0.70% 68,279,117
2009-12-23 2009-12-21 4.425 15,510,430 +14,744 0.70% 68,641,298
2009-12-22 2009-12-18 4.493 15,495,686 -260,086 0.70% 69,627,022
2009-12-21 2009-12-17 4.358 15,755,772 -17,557 0.71% 68,658,443
2009-12-18 2009-12-16 4.578 15,773,329 +7,088 0.71% 72,211,816
2009-12-17 2009-12-15 4.697 15,766,241 +4,718 0.71% 74,050,683
2009-12-16 2009-12-14 4.731 15,761,523 -19,904 0.71% 74,563,026
2009-12-15 2009-12-11 4.748 15,781,427 +1,282,149 0.71% 74,924,774
2009-12-14 2009-12-10 4.680 14,499,278 -34,207 0.66% 67,854,179
2009-12-11 2009-12-09 4.612 14,533,485 -38,924 0.66% 67,028,548
2009-12-10 2009-12-08 4.765 14,572,409 +70,772 0.66% 69,431,862
2009-12-09 2009-12-07 4.900 14,501,637 -112,351 0.66% 71,061,769
2009-12-08 2009-12-04 4.934 14,613,988 -557,327 0.66% 72,107,905
2009-12-07 2009-12-03 4.968 15,171,315 +412,835 0.69% 75,372,338
2009-12-04 2009-12-02 4.917 14,758,480 +176,929 0.67% 72,570,609
2009-12-03 2009-12-01 4.917 14,581,551 +230,009 0.66% 71,700,611
2009-12-02 2009-11-30 4.832 14,351,542 +15,334 0.65% 69,352,890
2009-12-01 2009-11-27 4.646 14,336,208 -356,808 0.65% 66,604,872
2009-11-30 2009-11-26 4.934 14,693,016 -15,334 0.66% 72,497,842
2009-11-27 2009-11-25 4.934 14,708,350 -194,622 0.66% 72,573,503
2009-11-26 2009-11-24 4.900 14,902,972 +30,667 0.67% 73,028,414
2009-11-24 2009-11-20 5.070 14,872,305 -556,148 0.67% 75,399,873
2009-11-23 2009-11-19 5.222 15,428,453 +475,351 0.70% 80,573,873
2009-11-20 2009-11-18 5.239 14,953,102 -1,522,478 0.68% 78,344,933
2009-11-19 2009-11-17 5.138 16,475,580 +693,858 0.74% 84,645,618
2009-11-18 2009-11-16 5.121 15,781,722 +12,385 0.71% 80,813,231
2009-11-17 2009-11-13 5.121 15,769,337 -14,154 0.71% 80,749,812
2009-11-16 2009-11-12 5.087 15,783,491 -9,436 0.71% 80,287,043
2009-11-13 2009-11-11 5.239 15,792,927 +9,436 0.71% 82,745,093
2009-11-12 2009-11-10 4.934 15,783,491 -41,136 0.71% 77,878,431
2009-11-11 2009-11-09 4.900 15,824,627 +117,953 0.72% 77,544,762
2009-11-10 2009-11-06 4.832 15,706,674 +586,816 0.71% 75,901,477
2009-11-09 2009-11-05 4.714 15,119,858 -412,836 0.68% 71,271,131
2009-11-06 2009-11-04 4.748 15,532,694 +178,699 0.70% 73,743,876
2009-11-04 2009-11-02 4.815 15,353,995 -38,335 0.69% 73,936,838
2009-11-03 2009-10-30 4.815 15,392,330 +106,158 0.70% 74,121,440
2009-11-02 2009-10-29 4.782 15,286,172 +186,955 0.69% 73,091,856
2009-10-30 2009-10-28 4.934 15,099,217 -24,180 0.68% 74,502,107
2009-10-29 2009-10-27 5.138 15,123,397 -115,594 0.68% 77,698,587
2009-10-28 2009-10-23 5.222 15,238,991 +24,770 0.69% 79,584,422
2009-10-27 2009-10-22 5.273 15,214,221 +86,696 0.69% 80,228,976
2009-10-23 2009-10-21 5.172 15,127,525 -11,206 0.68% 78,232,797
2009-10-22 2009-10-20 5.222 15,138,731 +247,701 0.68% 79,060,823
2009-10-21 2009-10-19 5.273 14,891,030 +50,130 0.67% 78,524,697
2009-10-19 2009-10-15 5.239 14,840,900 -149,800 0.67% 77,757,065
2009-10-16 2009-10-14 5.290 14,990,700 +176,930 0.68% 79,304,466
2009-10-14 2009-10-12 5.205 14,813,770 -518,404 0.67% 77,112,559
2009-10-13 2009-10-09 5.256 15,332,174 -339,704 0.69% 80,591,005
2009-10-12 2009-10-08 5.273 15,671,878 -13,712 0.71% 82,642,333
2009-10-09 2009-10-07 5.273 15,685,590 -605,099 0.71% 82,714,641
2009-10-08 2009-10-06 4.849 16,290,689 +543,173 0.74% 78,999,915
2009-10-06 2009-10-02 4.697 15,747,516 +271,292 0.71% 73,962,736
2009-10-05 2009-09-30 4.782 15,476,224 -2,359 0.70% 74,000,602
2009-10-02 2009-09-29 4.934 15,478,583 -44,232 0.70% 76,373,963
2009-09-30 2009-09-28 4.917 15,522,815 -29,488 0.70% 76,329,008
2009-09-29 2009-09-25 5.172 15,552,303 -334,987 0.70% 80,429,559
2009-09-28 2009-09-24 5.087 15,887,290 -175,455 0.72% 80,815,045
2009-09-25 2009-09-23 5.256 16,062,745 +65,464 0.73% 84,431,129
2009-09-23 2009-09-21 5.222 15,997,281 -35,976 0.72% 83,544,532
2009-09-22 2009-09-18 5.307 16,033,257 +160,416 0.72% 85,091,706
2009-09-21 2009-09-17 5.375 15,872,841 +14,155 0.72% 85,316,900
2009-09-18 2009-09-16 5.341 15,858,686 -1,216,095 0.72% 84,703,020
2009-09-17 2009-09-15 5.121 17,074,781 +1,202,825 0.77% 87,434,579
2009-09-16 2009-09-14 5.189 15,871,956 -185,186 0.72% 82,351,785
2009-09-15 2009-09-11 5.324 16,057,142 -1,825,647 0.73% 85,490,732
2009-09-14 2009-09-10 5.409 17,882,789 +1,179,530 0.81% 96,726,857
2009-09-11 2009-09-09 5.290 16,703,259 +1,178,350 0.76% 88,364,322
2009-09-10 2009-09-08 5.392 15,524,909 +232,367 0.70% 83,709,996
2009-09-09 2009-09-07 5.358 15,292,542 -247,111 0.69% 81,938,480
2009-09-08 2009-09-04 5.239 15,539,653 -1,239,096 0.70% 81,418,095
2009-09-07 2009-09-03 5.138 16,778,749 -1,049,781 0.76% 86,203,192
2009-09-04 2009-09-02 4.748 17,828,530 -2,663,968 0.81% 84,643,713
2009-09-03 2009-09-01 4.883 20,492,498 +3,615,848 0.93% 100,071,067
2009-09-02 2009-08-31 4.765 16,876,650 +588,585 0.76% 80,410,674
2009-09-01 2009-08-28 4.951 16,288,065 +70,182 0.74% 80,644,264
2009-08-31 2009-08-27 5.239 16,217,883 +19,463 0.73% 84,971,597
2009-08-28 2009-08-26 5.341 16,198,420 -17,398 0.73% 86,517,577
2009-08-27 2009-08-25 5.392 16,215,818 -658,768 0.73% 87,435,364
2009-08-26 2009-08-24 5.528 16,874,586 +834,223 0.76% 93,276,419
2009-08-25 2009-08-21 5.341 16,040,363 -57,797 0.73% 85,673,377
2009-08-24 2009-08-20 5.307 16,098,160 +80,208 0.73% 85,436,159
2009-08-21 2009-08-19 5.189 16,017,952 -175,160 0.72% 83,109,287
2009-08-20 2009-08-18 5.222 16,193,112 +20,641 0.73% 84,567,244
2009-08-19 2009-08-17 5.358 16,172,471 -37,745 0.73% 86,653,200
2009-08-18 2009-08-14 5.765 16,210,216 -29,488 0.73% 93,452,056
2009-08-17 2009-08-13 5.799 16,239,704 -247,111 0.73% 94,172,772
2009-08-14 2009-08-12 5.680 16,486,815 -200,815 0.75% 93,648,907
2009-08-13 2009-08-11 6.002 16,687,630 -61,926 0.75% 100,165,708
2009-08-12 2009-08-10 5.968 16,749,556 -669,972 0.76% 99,969,404
2009-08-11 2009-08-07 5.477 17,419,528 -1,334,638 0.79% 95,402,564
2009-08-10 2009-08-06 5.901 18,754,166 -599,201 0.85% 110,661,904
2009-08-07 2009-08-05 5.629 19,353,367 +301,311 0.87% 108,947,120
2009-08-06 2009-08-04 5.985 19,052,056 -644,908 0.86% 114,034,876
2009-08-05 2009-08-03 5.646 19,696,964 +3,147,722 0.89% 111,215,333
2009-08-04 2009-07-31 5.138 16,549,242 +16,514 0.75% 85,024,067
2009-08-03 2009-07-30 4.714 16,532,728 +1,073,371 0.75% 77,931,037
2009-07-31 2009-07-29 4.815 15,459,357 -1,391,844 0.70% 74,444,207
2009-07-30 2009-07-28 4.934 16,851,201 -257,728 0.76% 83,146,694
2009-07-29 2009-07-27 4.934 17,108,929 -1,076,320 0.77% 84,418,368
2009-07-28 2009-07-24 4.290 18,185,249 +732,487 0.82% 78,011,910
2009-07-27 2009-07-23 4.086 17,452,762 +94,327 0.79% 71,318,524
2009-07-24 2009-07-22 4.120 17,358,435 -176,700 0.78% 71,521,725
2009-07-23 2009-07-21 4.086 17,535,135 -342,196 0.79% 71,655,131
2009-07-22 2009-07-20 3.900 17,877,331 -27,164 0.81% 69,719,082
2009-07-21 2009-07-17 3.747 17,904,495 -464,771 0.81% 67,092,734
2009-07-20 2009-07-16 3.662 18,369,266 -1,591,040 0.83% 67,277,012
2009-07-17 2009-07-15 3.713 19,960,306 +331,184 0.90% 74,119,495
2009-07-16 2009-07-14 3.510 19,629,122 +1,582,339 0.89% 68,895,738
2009-07-15 2009-07-13 3.323 18,046,783 -86,106 0.82% 59,975,932
2009-07-14 2009-07-10 3.391 18,132,889 -20,052 0.82% 61,491,932
2009-07-10 2009-07-08 3.408 18,152,941 +16,513 0.82% 61,867,732
2009-07-09 2009-07-07 3.459 18,136,428 -146,261 0.82% 62,734,012
2009-07-08 2009-07-06 3.459 18,282,689 -664,665 0.83% 63,239,930
2009-07-07 2009-07-03 3.493 18,947,354 +119,722 0.86% 66,181,549
2009-07-06 2009-07-02 3.493 18,827,632 -28,309 0.85% 65,763,370
2009-07-03 2009-06-30 3.527 18,855,941 +597,432 0.85% 66,501,691
2009-07-02 2009-06-29 3.646 18,258,509 -534,327 0.83% 66,561,777
2009-06-30 2009-06-26 3.561 18,792,836 +40,104 0.85% 66,916,429
2009-06-29 2009-06-25 3.272 18,752,732 -764,335 0.85% 61,368,145
2009-06-26 2009-06-24 3.374 19,517,067 +1,666,675 0.88% 65,855,002
2009-06-25 2009-06-23 3.374 17,850,392 +483,608 0.81% 60,231,264
2009-06-24 2009-06-22 3.578 17,366,784 +71,361 0.79% 62,133,097
2009-06-23 2009-06-19 3.544 17,295,423 +310,806 0.78% 61,291,269
2009-06-22 2009-06-18 3.646 16,984,617 -364,239 0.77% 61,917,777
2009-06-19 2009-06-17 3.730 17,348,856 -64,284 0.78% 64,716,447
2009-06-18 2009-06-16 3.679 17,413,140 -30,078 0.79% 64,070,478
2009-06-17 2009-06-15 3.781 17,443,218 -38,924 0.79% 65,955,742
2009-06-16 2009-06-12 3.934 17,482,142 -1,094,604 0.79% 68,770,751
2009-06-15 2009-06-11 4.002 18,576,746 -283,087 0.84% 74,336,616
2009-06-12 2009-06-10 4.069 18,859,833 +419,323 0.85% 76,748,558
2009-06-11 2009-06-09 3.849 18,440,510 -935,957 0.83% 70,977,374
2009-06-10 2009-06-08 4.069 19,376,467 +276,322 0.88% 78,850,958
2009-06-09 2009-06-05 4.086 19,100,145 +4,129 0.86% 78,050,349
2009-06-08 2009-06-04 4.171 19,096,016 +47,181 0.86% 79,652,428
2009-06-05 2009-06-03 4.290 19,048,835 -61,955 0.86% 81,716,561
2009-06-04 2009-06-02 4.036 19,110,790 -892,314 0.86% 77,121,725
2009-06-03 2009-06-01 4.137 20,003,104 +711,256 0.90% 82,757,690
2009-06-02 2009-05-29 4.120 19,291,848 -1,154,759 0.87% 79,487,941
2009-06-01 2009-05-27 3.696 20,446,607 -122,671 0.92% 75,578,607
2009-05-29 2009-05-26 3.459 20,569,278 -206,418 0.93% 71,149,255
2009-05-27 2009-05-25 3.561 20,775,696 -84,484 0.94% 73,976,881
2009-05-26 2009-05-22 3.459 20,860,180 -458,247 0.94% 72,155,486
2009-05-25 2009-05-21 3.578 21,318,427 +1,075,141 0.96% 76,270,879
2009-05-22 2009-05-20 3.781 20,243,286 -4,499,315 0.92% 76,543,270
2009-05-21 2009-05-19 3.612 24,742,601 -325,551 1.12% 89,360,604
2009-05-20 2009-05-18 3.459 25,068,152 +400,746 1.13% 86,710,887
2009-05-19 2009-05-15 3.374 24,667,406 -131,518 1.12% 83,233,412
2009-05-18 2009-05-14 3.374 24,798,924 +2,627,992 1.12% 83,677,184
2009-05-15 2009-05-13 3.476 22,170,932 -2,735,919 1.00% 77,065,314
2009-05-14 2009-05-12 3.476 24,906,851 +1,043,294 1.13% 86,575,264
2009-05-13 2009-05-11 3.459 23,863,557 +4,216,506 1.08% 82,544,185
2009-05-12 2009-05-08 3.764 19,647,051 +1,582,929 0.89% 73,955,672
2009-05-11 2009-05-07 3.612 18,064,122 -1,036,453 0.82% 65,240,548
2009-05-08 2009-05-06 3.781 19,100,575 -51,032 0.86% 72,222,488
2009-05-07 2009-05-05 3.578 19,151,607 -39,237 0.87% 68,518,653
2009-05-06 2009-05-04 3.595 19,190,844 -3,539 0.87% 68,984,429
2009-05-05 2009-04-30 3.188 19,194,383 +659,357 0.87% 61,186,153
2009-04-30 2009-04-28 2.950 18,535,026 +701,820 0.84% 54,684,417
2009-04-29 2009-04-27 3.086 17,833,206 +163,955 0.81% 55,032,844
2009-04-28 2009-04-24 3.442 17,669,251 +154,518 0.80% 60,818,446
2009-04-27 2009-04-23 3.222 17,514,733 +17,693 0.79% 56,425,870
2009-04-24 2009-04-22 3.323 17,497,040 -225,290 0.79% 58,148,939
2009-04-23 2009-04-21 3.612 17,722,330 +195,212 0.80% 64,006,129
2009-04-22 2009-04-20 3.629 17,527,118 +546,122 0.79% 63,598,288
2009-04-21 2009-04-17 3.646 16,980,996 +933,598 0.77% 61,904,577
2009-04-20 2009-04-16 3.578 16,047,398 -71,951 0.73% 57,412,733
2009-04-17 2009-04-15 3.866 16,119,349 -5,179,905 0.73% 62,316,562
2009-04-16 2009-04-14 3.408 21,299,254 -6,112,912 0.96% 72,590,801
2009-04-15 2009-04-09 2.967 27,412,166 +4,161,970 1.24% 81,339,695
2009-04-14 2009-04-08 2.866 23,250,196 +4,921,588 1.05% 66,624,577
2009-04-09 2009-04-07 3.103 18,328,608 -3,311,530 0.83% 56,872,421
2009-04-08 2009-04-06 3.425 21,640,138 +2,566,657 0.98% 74,119,509
2009-04-07 2009-04-03 3.018 19,073,481 -54,259 0.86% 57,566,669
2009-04-06 2009-04-02 2.713 19,127,740 +30,078 0.86% 51,892,523
2009-04-03 2009-04-01 2.425 19,097,662 -738,385 0.86% 46,306,012
2009-04-02 2009-03-31 2.340 19,836,047 -27,719 0.90% 46,414,679
2009-04-01 2009-03-30 2.459 19,863,766 -40,104 0.90% 48,837,197
2009-03-30 2009-03-26 2.493 19,903,870 +15,334 0.90% 49,610,774
2009-03-27 2009-03-25 2.272 19,888,536 -130,338 0.90% 45,188,586
2009-03-25 2009-03-23 2.357 20,018,874 +21,821 0.90% 47,181,917
2009-03-24 2009-03-20 2.153 19,997,053 -10,026 0.90% 43,061,669
2009-03-23 2009-03-19 2.187 20,007,079 -35,091 0.90% 43,761,736
2009-03-20 2009-03-18 2.119 20,042,170 +40,104 0.91% 42,479,157
2009-03-19 2009-03-17 2.069 20,002,066 +120,312 0.90% 41,376,698
2009-03-18 2009-03-16 2.119 19,881,754 +149,387 0.90% 42,139,158
2009-03-17 2009-03-13 1.950 19,732,367 +280,729 0.89% 38,476,731
2009-03-13 2009-03-11 1.933 19,451,638 -632,493 0.88% 37,599,509
2009-03-12 2009-03-10 1.882 20,084,131 +120,312 0.91% 37,800,467
2009-03-09 2009-03-05 1.848 19,963,819 -44,741 0.90% 36,897,017
2009-03-06 2009-03-04 1.916 20,008,560 +101,439 0.90% 38,336,761
2009-03-04 2009-03-02 1.746 19,907,121 -11,205 0.90% 34,766,968
2009-03-03 2009-02-27 1.848 19,918,326 -38,925 0.90% 36,812,938
2009-03-02 2009-02-26 1.882 19,957,251 -33,617 0.90% 37,561,665
2009-02-27 2009-02-25 1.916 19,990,868 +2,949 0.90% 38,302,863
2009-02-26 2009-02-24 1.933 19,987,919 -67,823 0.90% 38,636,126
2009-02-25 2009-02-23 2.018 20,055,742 +54,848 0.91% 40,467,543
2009-02-24 2009-02-20 1.967 20,000,894 -11,205 0.90% 39,339,473
2009-02-23 2009-02-19 2.052 20,012,099 +119,132 0.90% 41,058,129
2009-02-20 2009-02-18 2.052 19,892,967 -2,274,722 0.90% 40,813,710
2009-02-19 2009-02-17 2.001 22,167,689 -4,350,106 1.00% 44,353,058
2009-02-18 2009-02-16 2.119 26,517,795 +4,114,789 1.20% 56,204,173
2009-02-16 2009-02-12 2.086 22,403,006 +1,758,089 1.01% 46,723,196
2009-02-13 2009-02-11 2.255 20,644,917 +483,018 0.93% 46,557,100
2009-02-12 2009-02-10 2.374 20,161,899 +5,897 0.91% 47,860,872
2009-02-11 2009-02-09 2.272 20,156,002 -34,796 0.91% 45,796,294
2009-02-10 2009-02-06 2.255 20,190,798 +123,261 0.91% 45,533,000
2009-02-09 2009-02-05 2.221 20,067,537 -46,297 0.91% 44,574,503
2009-02-06 2009-02-04 2.255 20,113,834 -62,515 0.91% 45,359,436
2009-02-05 2009-02-03 2.035 20,176,349 -194,622 0.91% 41,053,006
2009-02-04 2009-02-02 2.035 20,370,971 +129,748 0.92% 41,449,006
2009-02-03 2009-01-30 2.136 20,241,223 -451,760 0.91% 43,244,256
2009-02-02 2009-01-29 1.984 20,692,983 -26,539 0.94% 41,051,601
2009-01-30 2009-01-23 1.814 20,719,522 -156,797 0.94% 37,591,067
2009-01-29 2009-01-22 1.899 20,876,319 -2,663,968 0.94% 39,645,426
2009-01-23 2009-01-21 1.933 23,540,287 -156,697 1.06% 45,502,761
2009-01-22 2009-01-20 2.001 23,696,984 +11,206 1.07% 47,412,868
2009-01-21 2009-01-19 2.069 23,685,778 +41,873 1.07% 48,996,902
2009-01-20 2009-01-16 2.052 23,643,905 -269,523 1.07% 48,509,379
2009-01-19 2009-01-15 2.018 23,913,428 +2,736,080 1.08% 48,251,402
2009-01-16 2009-01-14 2.119 21,177,348 -1,277,018 0.96% 44,885,155
2009-01-15 2009-01-13 2.035 22,454,366 -272,471 1.02% 45,688,109
2009-01-14 2009-01-12 2.153 22,726,837 -1,308,688 1.03% 48,939,988
2009-01-13 2009-01-09 2.340 24,035,525 +339,114 1.09% 56,241,104
2009-01-12 2009-01-08 2.391 23,696,411 +2,322,494 1.07% 56,652,989
2009-01-09 2009-01-07 2.645 21,373,917 -681,768 0.97% 56,536,622
2009-01-08 2009-01-06 2.543 22,055,685 -309,626 1.00% 56,096,136
2009-01-07 2009-01-05 2.255 22,365,311 -67,234 1.01% 50,436,823
2009-01-06 2009-01-02 2.119 22,432,545 +67,234 1.01% 47,545,531
2009-01-05 2008-12-31 1.984 22,365,311 +22,411 1.01% 44,369,235
2009-01-02 2008-12-29 1.984 22,342,900 -272,472 1.01% 44,324,775
2008-12-30 2008-12-24 1.933 22,615,372 -11,205 1.02% 43,714,924
2008-12-29 2008-12-22 2.052 22,626,577 -30,078 1.02% 46,422,163
2008-12-23 2008-12-19 2.204 22,656,655 +7,667 1.02% 49,941,351
2008-12-22 2008-12-18 2.136 22,648,988 +905,289 1.02% 48,388,314
2008-12-19 2008-12-17 2.153 21,743,699 +120,901 0.98% 46,822,898
2008-12-18 2008-12-16 1.984 21,622,798 +2,949 0.98% 42,896,207
2008-12-17 2008-12-15 1.984 21,619,849 +76,670 0.98% 42,890,357
2008-12-16 2008-12-12 1.899 21,543,179 +27,719 0.97% 40,911,834
2008-12-15 2008-12-11 2.069 21,515,460 +127,979 0.97% 44,507,337
2008-12-12 2008-12-10 2.170 21,387,481 -90,234 0.97% 46,418,462
2008-12-11 2008-12-09 2.052 21,477,715 -42,463 0.97% 44,065,082
2008-12-10 2008-12-08 2.018 21,520,178 -191,674 0.97% 43,422,414
2008-12-09 2008-12-05 1.679 21,711,852 +47,181 0.98% 36,446,280
2008-12-08 2008-12-04 1.611 21,664,671 +24,770 0.98% 34,897,703
2008-12-05 2008-12-03 1.594 21,639,901 +119,428 0.98% 34,490,879
2008-12-04 2008-12-02 1.509 21,520,473 -19,463 0.97% 32,476,032
2008-12-03 2008-12-01 1.611 21,539,936 +25,950 0.97% 34,696,779
2008-12-02 2008-11-28 1.577 21,513,986 +11,206 0.97% 33,925,399
2008-12-01 2008-11-27 1.543 21,502,780 +1,224,351 0.97% 33,178,530
2008-11-28 2008-11-26 1.441 20,278,429 +60,746 0.92% 29,226,336
2008-11-27 2008-11-25 1.390 20,217,683 +1,814,117 0.91% 28,110,358
2008-11-26 2008-11-24 1.407 18,403,566 +248,291 0.83% 25,900,087
2008-11-25 2008-11-21 1.390 18,155,275 +1,769 0.82% 25,242,817
2008-11-24 2008-11-20 1.390 18,153,506 -154,926 0.82% 25,240,358
2008-11-21 2008-11-19 1.560 18,308,432 -425,292 0.83% 28,560,126
2008-11-20 2008-11-18 1.560 18,733,724 -88,549 0.85% 29,223,558
2008-11-19 2008-11-17 1.696 18,822,273 -11,206 0.85% 31,914,879
2008-11-18 2008-11-14 1.628 18,833,479 +241,804 0.85% 30,656,525
2008-11-17 2008-11-13 1.628 18,591,675 -113,910 0.84% 30,262,924
2008-11-14 2008-11-12 1.713 18,705,585 +33,617 0.85% 32,034,195
2008-11-13 2008-11-11 1.662 18,671,968 +413,425 0.84% 31,026,823
2008-11-12 2008-11-10 1.746 18,258,543 +32,437 0.83% 31,887,795
2008-11-10 2008-11-06 1.543 18,226,106 +11,795 0.82% 28,122,662
2008-11-06 2008-11-04 1.577 18,214,311 -873,441 0.82% 28,722,143
2008-11-05 2008-11-03 1.543 19,087,752 +96,721 0.86% 29,452,171
2008-11-03 2008-10-30 1.475 18,991,031 +11,795 0.86% 28,014,891
2008-10-31 2008-10-29 1.238 18,979,236 -89,771 0.86% 23,492,148
2008-10-30 2008-10-28 1.255 19,069,007 +126,714 0.86% 23,926,597
2008-10-29 2008-10-27 1.102 18,942,293 +66,896 0.86% 20,876,950
2008-10-28 2008-10-24 1.255 18,875,397 -224,814 0.85% 23,683,667
2008-10-27 2008-10-23 1.492 19,100,211 +72,400 0.86% 28,499,811
2008-10-24 2008-10-22 1.611 19,027,811 -123,346 0.86% 30,650,218
2008-10-23 2008-10-21 1.797 19,151,157 +22,369 0.87% 34,420,884
2008-10-22 2008-10-20 1.865 19,128,788 -21,935 0.86% 35,678,064
2008-10-21 2008-10-17 1.730 19,150,723 +58,977 0.87% 33,121,232
2008-10-20 2008-10-16 1.780 19,091,746 -2,949 0.86% 33,990,385
2008-10-17 2008-10-15 1.899 19,094,695 -8,139 0.86% 36,262,011
2008-10-16 2008-10-14 2.103 19,102,834 +1,769,295 0.86% 40,164,339
2008-10-14 2008-10-10 1.763 17,333,539 -112,141 0.78% 30,566,219
2008-10-13 2008-10-09 1.933 17,445,680 +302,493 0.79% 33,722,044
2008-10-10 2008-10-08 1.882 17,143,187 -1,259,738 0.77% 32,265,298
2008-10-09 2008-10-06 2.069 18,402,925 -22,411 0.83% 38,068,681
2008-10-08 2008-10-03 2.187 18,425,336 -112,350 0.83% 40,301,969
2008-10-06 2008-10-02 2.238 18,537,686 +48,066 0.84% 41,490,684
2008-10-03 2008-09-30 2.204 18,489,620 +70,772 0.84% 40,756,087
2008-10-02 2008-09-29 2.374 18,418,848 -567,354 0.83% 43,723,170
2008-09-30 2008-09-26 2.493 18,986,202 -314,934 0.86% 47,323,469
2008-09-26 2008-09-24 2.594 19,301,136 -11,206 0.87% 50,072,058
2008-09-25 2008-09-23 2.594 19,312,342 +95,542 0.87% 50,101,129
2008-09-24 2008-09-22 2.933 19,216,800 +721,282 0.87% 56,370,036
2008-09-23 2008-09-19 2.967 18,495,518 -291,933 0.84% 54,881,464
2008-09-22 2008-09-18 2.374 18,787,451 +23,885 0.85% 44,598,170
2008-09-19 2008-09-17 2.391 18,763,566 +11,206 0.85% 44,859,624
2008-09-18 2008-09-16 2.594 18,752,360 -14,155 0.85% 48,648,393
2008-09-17 2008-09-12 2.815 18,766,515 -790,874 0.85% 52,821,759
2008-09-12 2008-09-10 2.713 19,557,389 -379,219 0.88% 53,058,137
2008-09-11 2008-09-09 2.849 19,936,608 -208,320 0.90% 56,791,284
2008-09-10 2008-09-08 2.967 20,144,928 -349,140 0.91% 59,775,733
2008-09-09 2008-09-05 2.798 20,494,068 -57,797 0.93% 57,336,774
2008-09-08 2008-09-04 2.866 20,551,865 +146,880 0.93% 58,892,377
2008-09-05 2008-09-03 2.967 20,404,985 -11,795 0.92% 60,547,396
2008-09-04 2008-09-02 3.137 20,416,780 -12,385 0.92% 64,044,246
2008-09-03 2008-09-01 3.137 20,429,165 +515,454 0.92% 64,083,096
2008-09-02 2008-08-29 3.272 19,913,711 +23,591 0.90% 65,167,438
2008-09-01 2008-08-28 3.340 19,890,120 +412,835 0.90% 66,439,257
2008-08-29 2008-08-27 3.510 19,477,285 +188,725 0.88% 68,362,810
2008-08-28 2008-08-26 3.289 19,288,560 +112,055 0.87% 63,448,692
2008-08-27 2008-08-25 3.340 19,176,505 +683,626 0.87% 64,055,559
2008-08-26 2008-08-21 3.222 18,492,879 -64,963 0.84% 59,577,088
2008-08-25 2008-08-20 3.306 18,557,842 -743,103 0.84% 61,359,700
2008-08-21 2008-08-19 3.272 19,300,945 -565,585 0.87% 63,162,167
2008-08-20 2008-08-18 3.425 19,866,530 -513,095 0.90% 68,044,735
2008-08-19 2008-08-15 3.493 20,379,625 -58,977 0.92% 71,184,354
2008-08-18 2008-08-14 3.527 20,438,602 +141,386 0.92% 72,083,466
2008-08-15 2008-08-13 3.306 20,297,216 +346,839 0.92% 67,110,770
2008-08-14 2008-08-12 3.561 19,950,377 -88,475 0.90% 71,038,133
2008-08-13 2008-08-11 3.544 20,038,852 +12,385 0.91% 71,013,393
2008-08-12 2008-08-08 3.561 20,026,467 -56,322 0.91% 71,309,070
2008-08-11 2008-08-07 3.612 20,082,789 +96,131 0.91% 72,531,184
2008-08-08 2008-08-05 3.832 19,986,658 +42,021 0.90% 76,589,593
2008-08-07 2008-08-04 3.900 19,944,637 -134,466 0.90% 77,781,285
2008-08-05 2008-08-01 4.086 20,079,103 +129,748 0.91% 82,050,738
2008-08-04 2008-07-31 4.324 19,949,355 +247,701 0.90% 86,256,172
2008-08-01 2008-07-30 4.527 19,701,654 +85,516 0.89% 89,193,887
2008-07-31 2008-07-29 4.442 19,616,138 +425,810 0.89% 87,143,689
2008-07-30 2008-07-28 4.527 19,190,328 +1,033,268 0.87% 86,878,997
2008-07-29 2008-07-25 4.832 18,157,060 +251,535 0.82% 87,742,808
2008-07-28 2008-07-24 5.189 17,905,525 +179,583 0.81% 92,902,976
2008-07-24 2008-07-22 4.900 17,725,942 -35,386 0.80% 86,861,696
2008-07-23 2008-07-21 5.053 17,761,328 +117,953 0.80% 89,745,532
2008-07-22 2008-07-18 4.917 17,643,375 +67,528 0.80% 86,756,256
2008-07-21 2008-07-17 4.968 17,575,847 +27,130 0.79% 87,318,250
2008-07-18 2008-07-16 4.951 17,548,717 -10,911 0.79% 86,885,912
2008-07-17 2008-07-15 4.883 17,559,628 -127,468 0.79% 85,748,975
2008-07-16 2008-07-14 5.138 17,687,096 -24,181 0.80% 90,869,953
2008-07-15 2008-07-11 5.222 17,711,277 +31,848 0.80% 92,495,740
2008-07-14 2008-07-10 5.104 17,679,429 +250,650 0.80% 90,231,021
2008-07-11 2008-07-09 5.036 17,428,779 +460,016 0.79% 87,769,688
2008-07-10 2008-07-08 4.748 16,968,763 +232,662 0.77% 80,561,836
2008-07-08 2008-07-04 4.849 16,736,101 +129,454 0.76% 81,159,892
2008-07-07 2008-07-03 4.832 16,606,647 +218,213 0.75% 80,250,538
2008-07-04 2008-07-02 5.036 16,388,434 +29,193 0.74% 82,530,608
2008-07-03 2008-06-30 5.172 16,359,241 +84,926 0.74% 84,602,682
2008-07-02 2008-06-27 5.121 16,274,315 -70,772 0.74% 83,335,645
2008-06-30 2008-06-26 5.273 16,345,087 -147,441 0.74% 86,192,359
2008-06-27 2008-06-25 5.222 16,492,528 -11,795 0.75% 86,130,920
2008-06-26 2008-06-24 5.138 16,504,323 -242,201 0.75% 84,793,289
2008-06-25 2008-06-23 5.256 16,746,524 +364,475 0.76% 88,025,299
2008-06-24 2008-06-20 5.426 16,382,049 -9,142 0.74% 88,887,223
2008-06-23 2008-06-19 5.460 16,391,191 -155,108 0.74% 89,492,682
2008-06-20 2008-06-18 5.697 16,546,299 -82,567 0.75% 94,267,347
2008-06-19 2008-06-17 5.494 16,628,866 +17,693 0.75% 91,354,256
2008-06-18 2008-06-16 5.697 16,611,173 +285,446 0.75% 94,636,946
2008-06-17 2008-06-13 5.341 16,325,727 -35,783 0.74% 87,197,538
2008-06-16 2008-06-12 5.545 16,361,510 -488,915 0.74% 90,717,751
2008-06-13 2008-06-11 5.680 16,850,425 +28,898 0.76% 95,714,295
2008-06-12 2008-06-10 5.714 16,821,527 -554,231 0.76% 96,120,597
2008-06-11 2008-06-06 6.240 17,375,758 -9,142 0.79% 108,420,828
2008-06-10 2008-06-05 6.342 17,384,900 -208,187 0.79% 110,246,533
2008-06-06 2008-06-04 6.342 17,593,087 -530,576 0.80% 111,566,753
2008-06-05 2008-06-03 6.325 18,123,663 -11,590 0.82% 114,624,103
2008-06-04 2008-06-02 6.647 18,135,253 +576,200 0.82% 120,539,900
2008-06-03 2008-05-30 6.562 17,559,053 +11,795 0.79% 115,221,412
2008-06-02 2008-05-29 6.443 17,547,258 +131,518 0.79% 113,061,306
2008-05-30 2008-05-28 6.342 17,415,740 -187,251 0.79% 110,442,105
2008-05-29 2008-05-27 6.291 17,602,991 -106,747 0.80% 110,734,135
2008-05-28 2008-05-26 6.121 17,709,738 -420,297 0.80% 108,402,795
2008-05-27 2008-05-23 6.291 18,130,035 -100,260 0.82% 114,049,580
2008-05-26 2008-05-22 6.674 18,230,295 +14,372 0.82% 121,667,385
2008-05-23 2008-05-21 6.948 18,215,923 +739,686 0.82% 126,571,836
2008-05-22 2008-05-20 7.120 17,476,237 +986,210 0.80% 124,430,515
2008-05-21 2008-05-19 7.618 16,490,027 -22,295 0.75% 125,613,181
2008-05-20 2008-05-16 7.412 16,512,322 -613,758 0.76% 122,383,473
2008-05-19 2008-05-15 6.897 17,126,080 -1,105,989 0.78% 118,117,677
2008-05-16 2008-05-14 6.073 18,232,069 +25,646 0.83% 110,731,222
2008-05-15 2008-05-13 6.005 18,206,423 -14,281 0.83% 109,326,023
2008-05-14 2008-05-09 5.868 18,220,704 +2,256 0.83% 106,910,937
2008-05-13 2008-05-08 5.816 18,218,448 +90,490 0.83% 105,960,000
2008-05-09 2008-05-07 5.988 18,127,958 +56,830 0.83% 108,543,842
2008-05-08 2008-05-06 6.451 18,071,128 +308,919 0.83% 116,574,613
2008-05-07 2008-05-05 6.485 17,762,209 -378,863 0.81% 115,191,293
2008-05-06 2008-05-02 6.331 18,141,072 -934,335 0.83% 114,847,141
2008-05-05 2008-04-30 5.885 19,075,407 -28,269 0.87% 112,253,220
2008-05-02 2008-04-29 5.970 19,103,676 +432,487 0.87% 114,058,345
2008-04-30 2008-04-28 5.988 18,671,189 +30,892 0.85% 111,796,518
2008-04-29 2008-04-25 5.816 18,640,297 -260,542 0.85% 108,413,509
2008-04-28 2008-04-24 6.125 18,900,839 +31,475 0.86% 115,765,773
2008-04-25 2008-04-23 5.713 18,869,364 +5,246 0.86% 107,803,379
2008-04-24 2008-04-22 5.542 18,864,118 -1,029,925 0.86% 104,536,969
2008-04-23 2008-04-21 5.610 19,894,043 -3,789 0.91% 111,609,633
2008-04-22 2008-04-18 5.370 19,897,832 -9,034 0.91% 106,851,586
2008-04-21 2008-04-17 5.319 19,906,866 +40,800 0.91% 105,875,497
2008-04-18 2008-04-16 5.233 19,866,066 +602,101 0.91% 103,954,331
2008-04-17 2008-04-15 5.353 19,263,965 -45,609 0.88% 103,117,209
2008-04-16 2008-04-14 5.216 19,309,574 +543,815 0.88% 100,711,057
2008-04-15 2008-04-11 5.645 18,765,759 +74,898 0.86% 105,923,643
2008-04-14 2008-04-10 5.662 18,690,861 -525,163 0.85% 105,821,551
2008-04-11 2008-04-09 5.850 19,216,024 -14,572 0.88% 112,421,348
2008-04-10 2008-04-08 5.953 19,230,596 -97,338 0.88% 114,486,188
2008-04-09 2008-04-07 6.159 19,327,934 -241,598 0.88% 119,044,890
2008-04-08 2008-04-03 6.056 19,569,532 -915,684 0.90% 118,518,466
2008-04-07 2008-04-02 5.542 20,485,216 +240,287 0.94% 113,520,409
2008-04-03 2008-04-01 5.130 20,244,929 +271,616 0.93% 103,852,827
2008-04-02 2008-03-31 5.061 19,973,313 +860,748 0.91% 101,088,790
2008-04-01 2008-03-28 5.113 19,112,565 +594,524 0.87% 97,716,098
2008-03-28 2008-03-26 4.890 18,518,041 -41,675 0.85% 90,546,314
2008-03-27 2008-03-25 4.993 18,559,716 +591,609 0.85% 92,660,618
2008-03-26 2008-03-20 4.478 17,968,107 +582,867 0.82% 80,458,829
2008-03-25 2008-03-19 4.684 17,385,240 +379,446 0.80% 81,428,084
2008-03-20 2008-03-18 4.358 17,005,794 +513,214 0.78% 74,107,388
2008-03-19 2008-03-17 4.461 16,492,580 -656,599 0.75% 73,568,656
2008-03-18 2008-03-14 5.010 17,149,179 -18,515 0.78% 85,912,639
2008-03-17 2008-03-13 5.198 17,167,694 -237,664 0.79% 89,245,324
2008-03-14 2008-03-12 5.370 17,405,358 +10,055 0.80% 93,466,972
2008-03-13 2008-03-11 5.439 17,395,303 +51,583 0.80% 94,606,753
2008-03-12 2008-03-10 5.524 17,343,720 -227,900 0.79% 95,814,007
2008-03-11 2008-03-07 5.662 17,571,620 -688,657 0.80% 99,484,774
2008-03-10 2008-03-06 5.868 18,260,277 -139,888 0.84% 107,143,133
2008-03-07 2008-03-05 5.730 18,400,165 -227,901 0.84% 105,438,462
2008-03-06 2008-03-04 5.885 18,628,066 -89,353 0.85% 109,620,749
2008-03-05 2008-03-03 5.953 18,717,419 +15,446 0.86% 111,431,073
2008-03-04 2008-02-29 6.125 18,701,973 -87,430 0.86% 114,547,738
2008-03-03 2008-02-28 6.022 18,789,403 +85,681 0.86% 113,149,066
2008-02-29 2008-02-27 6.039 18,703,722 +595,552 0.86% 112,953,990
2008-02-28 2008-02-26 5.507 18,108,170 +29,435 0.83% 99,726,476
2008-02-27 2008-02-25 5.404 18,078,735 +34,476 0.83% 97,703,353
2008-02-26 2008-02-22 5.679 18,044,259 +516,420 0.83% 102,470,280
2008-02-25 2008-02-21 5.833 17,527,839 +43,132 0.80% 102,244,079
2008-02-22 2008-02-20 5.747 17,484,707 -81,601 0.80% 100,492,591
2008-02-21 2008-02-19 6.194 17,566,308 -2,820,637 0.80% 108,797,414
2008-02-20 2008-02-18 6.142 20,386,945 +29,143 0.93% 125,217,796
2008-02-19 2008-02-15 6.365 20,357,802 -29,246 0.93% 129,579,313
2008-02-18 2008-02-14 5.610 20,387,048 +97,063 0.93% 114,375,492
2008-02-15 2008-02-13 5.198 20,289,985 +58,287 0.93% 105,476,383
2008-02-14 2008-02-12 5.113 20,231,698 -46,629 0.93% 103,437,847
2008-02-13 2008-02-11 5.027 20,278,327 -11,658 0.93% 101,936,711
2008-02-12 2008-02-06 5.078 20,289,985 -67,612 0.93% 103,039,635
2008-02-11 2008-02-04 5.627 20,357,597 +398,972 0.93% 114,559,532
2008-02-05 2008-02-01 5.473 19,958,625 +11,657 0.91% 109,232,576
2008-02-04 2008-01-31 5.044 19,946,968 +50,710 0.91% 100,613,231
2008-02-01 2008-01-30 4.855 19,896,258 +4,234,576 0.91% 96,602,578
2008-01-31 2008-01-29 5.096 15,661,682 +2,914 0.72% 79,804,196
2008-01-30 2008-01-28 4.975 15,658,768 +4,925 0.72% 77,908,791
2008-01-29 2008-01-25 5.353 15,653,843 -164,918 0.72% 83,792,750
2008-01-28 2008-01-24 5.078 15,818,761 +68,984 0.72% 80,333,197
2008-01-25 2008-01-23 5.250 15,749,777 +146,061 0.72% 82,684,996
2008-01-24 2008-01-22 4.752 15,603,716 -94,337 0.71% 74,154,700
2008-01-22 2008-01-18 5.970 15,698,053 -12,240 0.72% 93,725,100
2008-01-21 2008-01-17 6.108 15,710,293 +11,366 0.72% 95,954,458
2008-01-18 2008-01-16 6.125 15,698,927 -8,160 0.72% 96,154,378
2008-01-15 2008-01-11 7.532 15,707,087 +21,566 0.72% 118,301,716
2008-01-11 2008-01-09 7.549 15,685,521 -14,864 0.72% 118,408,397
2008-01-10 2008-01-08 7.257 15,700,385 -31,620 0.72% 113,941,398
2008-01-09 2008-01-07 7.497 15,732,005 -12,240 0.72% 117,949,577
2008-01-08 2008-01-04 7.720 15,744,245 -292 0.72% 121,552,873
2008-01-02 2007-12-27 8.081 15,744,537 +82,767 0.72% 127,227,700
2007-12-28 2007-12-24 8.372 15,661,770 -25,791 0.72% 131,126,823
2007-12-27 2007-12-20 8.372 15,687,561 -70,013 0.72% 131,342,756
2007-12-21 2007-12-19 7.720 15,757,574 +70,270 0.72% 121,655,779
2007-12-20 2007-12-18 7.875 15,687,304 +11,400 0.72% 123,535,528
2007-12-19 2007-12-17 7.086 15,675,904 -9,069 0.72% 111,074,284
2007-12-18 2007-12-14 8.218 15,684,973 +52,201 0.72% 128,899,183
2007-12-17 2007-12-13 8.510 15,632,772 +2,331 0.72% 133,029,680
2007-12-14 2007-12-12 9.625 15,630,441 +60,619 0.71% 150,440,569
2007-12-13 2007-12-11 10.997 15,569,822 +1,748 0.71% 171,227,120
2007-12-12 2007-12-10 10.500 15,568,074 -2,331 0.71% 163,462,142
2007-12-11 2007-12-07 11.507 15,570,405 -23,315 0.71% 179,175,081
2007-12-10 2007-12-06 11.631 15,593,720 +503,532 0.71% 181,366,966
2007-12-07 2007-12-05 11.754 15,090,188 +293,718 0.71% 177,371,976
2007-12-06 2007-12-04 11.737 14,796,470 -1,561 0.70% 173,658,828
2007-12-05 2007-12-03 11.948 14,798,031 -269,998 0.70% 176,806,467
2007-12-04 2007-11-30 12.318 15,068,029 +72,522 0.71% 185,608,620
2007-12-03 2007-11-29 11.877 14,995,507 -6,384 0.70% 178,108,879
2007-11-30 2007-11-28 10.873 15,001,891 +29,190 0.70% 163,115,672
2007-11-29 2007-11-27 10.803 14,972,701 -37,838 0.70% 161,742,870
2007-11-28 2007-11-26 11.490 15,010,539 +405,246 0.71% 172,467,951
2007-11-27 2007-11-23 11.190 14,605,293 -19,612 0.69% 163,436,299
2007-11-26 2007-11-22 11.983 14,624,905 -24,451 0.69% 175,253,414
2007-11-23 2007-11-21 13.340 14,649,356 -14,221 0.69% 195,424,465
2007-11-22 2007-11-20 14.292 14,663,577 -249,166 0.69% 209,568,159
2007-11-20 2007-11-16 14.433 14,912,743 -21,564 0.70% 215,231,561
2007-11-19 2007-11-15 14.556 14,934,307 -33,832 0.70% 217,385,034
2007-11-16 2007-11-14 15.490 14,968,139 -66,597 0.70% 231,857,529
2007-11-15 2007-11-13 14.380 15,034,736 +74,224 0.71% 216,197,409
2007-11-14 2007-11-12 13.164 14,960,512 +14,913 0.70% 196,938,932
2007-11-13 2007-11-09 14.327 14,945,599 -654,282 0.70% 214,125,500
2007-11-12 2007-11-08 15.190 15,599,881 -396,655 0.73% 236,969,838
2007-11-09 2007-11-07 15.349 15,996,536 +27,522 0.75% 245,532,295
2007-11-08 2007-11-06 13.975 15,969,014 -64,690 0.75% 223,159,720
2007-11-07 2007-11-05 14.450 16,033,704 -39,325 0.75% 231,692,638
2007-11-06 2007-11-02 15.578 16,073,029 +470,141 0.76% 250,388,578
2007-11-05 2007-11-01 16.547 15,602,888 -3,547 0.73% 258,187,435
2007-11-02 2007-10-31 17.869 15,606,435 -53,149 0.73% 278,872,816
2007-11-01 2007-10-30 18.116 15,659,584 -150,569 0.74% 283,685,968
2007-10-31 2007-10-29 18.891 15,810,153 -128,565 0.74% 298,672,597
2007-10-30 2007-10-26 18.222 15,938,718 -48,659 0.75% 290,427,974
2007-10-29 2007-10-25 18.785 15,987,377 -88,376 0.75% 300,330,155
2007-10-26 2007-10-24 19.173 16,075,753 -23,152 0.76% 308,222,785
2007-10-25 2007-10-23 18.363 16,098,905 -881,266 0.76% 295,616,436
2007-10-24 2007-10-22 15.807 16,980,171 -509,182 0.80% 268,410,204
2007-10-23 2007-10-18 15.790 17,489,353 +97,035 0.82% 276,150,779
2007-10-22 2007-10-17 16.177 17,392,318 -415,097 0.82% 281,361,499
2007-10-18 2007-10-16 16.001 17,807,415 +36,318 0.84% 284,938,575
2007-10-17 2007-10-15 14.486 17,771,097 +106,682 0.83% 257,424,913
2007-10-16 2007-10-12 12.300 17,664,415 -15,321 0.83% 217,279,724
2007-10-15 2007-10-11 11.983 17,679,736 +6,405,435 0.83% 211,860,117
2007-10-12 2007-10-10 11.895 11,274,301 -50,504 0.82% 134,108,998
2007-10-11 2007-10-09 11.913 11,324,805 -20,429 0.82% 134,909,318
2007-10-09 2007-10-05 11.789 11,345,234 -49,936 0.83% 133,753,174
2007-10-08 2007-10-04 10.873 11,395,170 -10,872 0.83% 123,899,768
2007-10-05 2007-10-03 11.243 11,406,042 -259,598 0.83% 128,239,012
2007-10-04 2007-10-02 11.666 11,665,640 -42,231 0.85% 136,091,525
2007-10-03 2007-09-28 10.626 11,707,871 -49,787 0.85% 124,411,281
2007-10-02 2007-09-27 10.838 11,757,658 +67,319 0.86% 127,426,707
2007-09-28 2007-09-25 10.080 11,690,339 -267,125 0.85% 117,838,622
2007-09-27 2007-09-24 9.516 11,957,464 +55,552 0.87% 113,788,235
2007-09-25 2007-09-21 9.181 11,901,912 -5,675 0.87% 109,274,538
2007-09-24 2007-09-20 9.393 11,907,587 -5,674 0.87% 111,844,721
2007-09-20 2007-09-18 9.622 11,913,261 -28,373 0.87% 114,627,236
2007-09-18 2007-09-14 9.569 11,941,634 -33,899 0.87% 114,268,916
2007-09-17 2007-09-13 9.463 11,975,533 +27,656 0.87% 113,327,069
2007-09-14 2007-09-12 9.675 11,947,877 +62,421 0.87% 115,591,955
2007-09-13 2007-09-11 9.551 11,885,456 -1,135 0.87% 113,521,901
2007-09-11 2007-09-07 10.080 11,886,591 +568 0.87% 119,816,842
2007-09-10 2007-09-06 10.309 11,886,023 -41,425 0.87% 122,534,096
2007-09-07 2007-09-05 10.062 11,927,448 +61,286 0.87% 120,018,490
2007-09-06 2007-09-04 9.816 11,866,162 +162,861 0.86% 116,474,268
2007-09-05 2007-09-03 10.115 11,703,301 +34,947 0.85% 118,381,759
2007-09-04 2007-08-31 10.591 11,668,354 -40,622 0.85% 123,580,113
2007-09-03 2007-08-30 9.463 11,708,976 +26,671 0.85% 110,804,582
2007-08-31 2007-08-29 8.194 11,682,305 -6,242 0.85% 95,729,549
2007-08-30 2007-08-28 20.431 11,688,547 +160,024 0.85% 238,813,208
2007-08-29 2007-08-27 20.486 11,528,523 +4,224,236 0.84% 236,173,492
2007-08-28 2007-08-24 19.311 7,304,287 +3,661 0.82% 141,056,616
2007-08-27 2007-08-23 19.503 7,300,626 -26,438 0.82% 142,381,817
2007-08-24 2007-08-22 16.607 7,327,064 -16,632 0.83% 121,682,965
2007-08-23 2007-08-21 16.416 7,343,696 +40,087 0.83% 120,555,042
2007-08-22 2007-08-20 15.788 7,303,609 -7,401 0.82% 115,308,566
2007-08-21 2007-08-17 14.559 7,311,010 +61,430 0.83% 106,439,005
2007-08-20 2007-08-16 15.296 7,249,580 -10,617 0.82% 110,891,202
2007-08-17 2007-08-15 16.853 7,260,197 +11,715 0.82% 122,357,272
2007-08-16 2007-08-14 18.683 7,248,482 -1,464 0.82% 135,425,168
2007-08-15 2007-08-13 18.956 7,249,946 +732 0.82% 137,432,821
2007-08-14 2007-08-10 19.776 7,249,214 -59,309 0.82% 143,359,245
2007-08-10 2007-08-08 19.093 7,308,523 -10,250 0.82% 139,541,379
2007-08-08 2007-08-06 19.366 7,318,773 -128,137 0.83% 141,736,182
2007-08-07 2007-08-03 18.902 7,446,910 -439,324 0.84% 140,759,728
2007-08-06 2007-08-02 18.000 7,886,234 -2,562 0.89% 141,955,195
2007-08-03 2007-08-01 17.481 7,888,796 -687,543 0.89% 137,907,193
2007-08-02 2007-07-31 17.946 8,576,339 -3,661 0.97% 153,908,826
2007-08-01 2007-07-30 17.891 8,580,000 -56,746 0.97% 153,505,806
2007-07-31 2007-07-27 17.782 8,636,746 -3,661 0.97% 153,577,415
2007-07-30 2007-07-26 18.028 8,640,407 -13,990 0.98% 155,766,605
2007-07-27 2007-07-25 17.782 8,654,397 -11,637 0.98% 153,891,283
2007-07-26 2007-07-24 17.727 8,666,034 -14,644 0.98% 153,624,790
2007-07-25 2007-07-23 17.618 8,680,678 -12,814 0.98% 152,935,948
2007-07-24 2007-07-20 16.553 8,693,492 -18,305 0.98% 143,900,764
2007-07-23 2007-07-19 16.116 8,711,797 -329,859 0.98% 140,396,402
2007-07-20 2007-07-18 14.641 9,041,656 -76,961 1.02% 132,375,919
2007-07-19 2007-07-17 14.887 9,118,617 -120,160 1.03% 135,744,329
2007-07-18 2007-07-16 15.460 9,238,777 -100,155 1.04% 142,832,532
2007-07-17 2007-07-13 16.635 9,338,932 -27,458 1.05% 155,349,809
2007-07-16 2007-07-12 16.471 9,366,390 -7,322 1.06% 154,271,523
2007-07-13 2007-07-11 16.389 9,373,712 -7,767 1.06% 153,624,002
2007-07-12 2007-07-10 17.017 9,381,479 -37,787 1.06% 159,645,093
2007-07-11 2007-07-09 17.072 9,419,266 -9,727 1.06% 160,802,685
2007-07-10 2007-07-06 16.853 9,428,993 +101,905 1.06% 158,908,342
2007-07-09 2007-07-05 17.126 9,327,088 -134,360 1.05% 159,738,585
2007-07-06 2007-07-04 16.170 9,461,448 -22,490 1.07% 152,994,399
2007-07-05 2007-07-03 16.252 9,483,938 -56,014 1.07% 154,135,221
2007-07-04 2007-06-29 14.586 9,539,952 -34,127 1.08% 139,150,145
2007-07-03 2007-06-28 14.395 9,574,079 +29,763 1.08% 137,817,333
2007-06-29 2007-06-27 13.521 9,544,316 -9,153 1.08% 129,046,499
2007-06-28 2007-06-26 14.067 9,553,469 -68,253 1.08% 134,389,255
2007-06-27 2007-06-25 14.094 9,621,722 -12,161 1.09% 135,612,188
2007-06-26 2007-06-22 14.176 9,633,883 1.09% 136,573,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top