History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-10-10 | 2025-10-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-10-09 | 2025-10-06 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-10-08 | 2025-10-03 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-10-06 | 2025-10-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-10-03 | 2025-09-30 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-10-02 | 2025-09-29 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-09-30 | 2025-09-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-29 | 2025-09-25 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-25 | 2025-09-23 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-24 | 2025-09-22 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-23 | 2025-09-19 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-22 | 2025-09-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-17 | 2025-09-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-16 | 2025-09-12 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-15 | 2025-09-11 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-12 | 2025-09-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-11 | 2025-09-09 | 1.215 | 2,000 | +0 | 0.00% | 2,429 |
| 2025-09-10 | 2025-09-08 | 1.215 | 2,000 | +41 | 0.00% | 2,429 |
| 2025-09-09 | 2025-09-05 | 1.174 | 1,959 | +0 | 0.00% | 2,299 |
| 2025-09-08 | 2025-09-04 | 1.153 | 1,959 | +0 | 0.00% | 2,259 |
| 2025-09-05 | 2025-09-03 | 1.174 | 1,959 | +0 | 0.00% | 2,299 |
| 2025-09-04 | 2025-09-02 | 1.174 | 1,959 | +0 | 0.00% | 2,299 |
| 2025-09-03 | 2025-09-01 | 1.184 | 1,959 | +0 | 0.00% | 2,319 |
| 2025-09-02 | 2025-08-29 | 1.184 | 1,959 | +0 | 0.00% | 2,319 |
| 2025-09-01 | 2025-08-28 | 1.174 | 1,959 | +0 | 0.00% | 2,299 |
| 2025-08-29 | 2025-08-27 | 1.164 | 1,959 | +0 | 0.00% | 2,279 |
| 2025-08-28 | 2025-08-26 | 1.215 | 1,959 | +0 | 0.00% | 2,379 |
| 2025-08-27 | 2025-08-25 | 1.215 | 1,959 | +0 | 0.00% | 2,379 |
| 2025-08-26 | 2025-08-22 | 1.204 | 1,959 | +0 | 0.00% | 2,359 |
| 2025-08-25 | 2025-08-21 | 1.204 | 1,959 | +0 | 0.00% | 2,359 |
| 2025-08-22 | 2025-08-20 | 1.215 | 1,959 | +0 | 0.00% | 2,379 |
| 2025-08-21 | 2025-08-19 | 1.215 | 1,959 | +0 | 0.00% | 2,379 |
| 2025-08-20 | 2025-08-18 | 1.225 | 1,959 | +0 | 0.00% | 2,399 |
| 2025-08-19 | 2025-08-15 | 1.235 | 1,959 | +0 | 0.00% | 2,419 |
| 2025-08-18 | 2025-08-14 | 1.225 | 1,959 | +0 | 0.00% | 2,399 |
| 2025-08-15 | 2025-08-13 | 1.235 | 1,959 | +0 | 0.00% | 2,419 |
| 2025-08-14 | 2025-08-12 | 1.235 | 1,959 | +0 | 0.00% | 2,419 |
| 2025-08-13 | 2025-08-11 | 1.235 | 1,959 | +0 | 0.00% | 2,419 |
| 2025-08-12 | 2025-08-08 | 1.204 | 1,959 | +0 | 0.00% | 2,359 |
| 2025-08-11 | 2025-08-07 | 1.204 | 1,959 | +0 | 0.00% | 2,359 |
| 2025-08-08 | 2025-08-06 | 1.204 | 1,959 | +0 | 0.00% | 2,359 |
| 2025-08-07 | 2025-08-05 | 1.215 | 1,959 | +0 | 0.00% | 2,379 |
| 2025-08-06 | 2025-08-04 | 1.184 | 1,959 | +0 | 0.00% | 2,319 |
| 2025-08-05 | 2025-08-01 | 1.194 | 1,959 | +0 | 0.00% | 2,339 |
| 2025-08-04 | 2025-07-31 | 1.194 | 1,959 | +0 | 0.00% | 2,339 |
| 2025-08-01 | 2025-07-30 | 1.255 | 1,959 | +0 | 0.00% | 2,459 |
| 2025-07-31 | 2025-07-29 | 1.255 | 1,959 | +0 | 0.00% | 2,459 |
| 2025-07-30 | 2025-07-28 | 1.235 | 1,959 | +0 | 0.00% | 2,419 |
| 2025-07-29 | 2025-07-25 | 1.296 | 1,959 | +0 | 0.00% | 2,539 |
| 2025-07-28 | 2025-07-24 | 1.306 | 1,959 | +0 | 0.00% | 2,559 |
| 2025-07-25 | 2025-07-23 | 1.225 | 1,959 | +0 | 0.00% | 2,399 |
| 2025-07-24 | 2025-07-22 | 1.235 | 1,959 | +0 | 0.00% | 2,419 |
| 2025-07-23 | 2025-07-21 | 1.215 | 1,959 | +0 | 0.00% | 2,379 |
| 2025-07-22 | 2025-07-18 | 1.194 | 1,959 | +0 | 0.00% | 2,339 |
| 2025-07-21 | 2025-07-17 | 1.204 | 1,959 | +0 | 0.00% | 2,359 |
| 2025-07-18 | 2025-07-16 | 1.184 | 1,959 | +0 | 0.00% | 2,319 |
| 2025-07-17 | 2025-07-15 | 1.174 | 1,959 | +0 | 0.00% | 2,299 |
| 2025-07-16 | 2025-07-14 | 1.174 | 1,959 | +0 | 0.00% | 2,299 |
| 2025-07-15 | 2025-07-11 | 1.143 | 1,959 | +0 | 0.00% | 2,239 |
| 2025-07-14 | 2025-07-10 | 1.123 | 1,959 | +0 | 0.00% | 2,199 |
| 2025-07-11 | 2025-07-09 | 1.092 | 1,959 | +0 | 0.00% | 2,139 |
| 2025-07-10 | 2025-07-08 | 1.124 | 1,959 | +0 | 0.00% | 2,202 |
| 2025-07-09 | 2025-07-07 | 1.124 | 1,959 | +37 | 0.00% | 2,202 |
| 2025-07-08 | 2025-07-04 | 1.124 | 1,922 | +0 | 0.00% | 2,160 |
| 2025-07-07 | 2025-07-03 | 1.134 | 1,922 | +0 | 0.00% | 2,180 |
| 2025-07-04 | 2025-07-02 | 1.145 | 1,922 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 1.103 | 1,922 | +0 | 0.00% | 2,120 |
| 2025-07-02 | 2025-06-27 | 1.103 | 1,922 | +0 | 0.00% | 2,120 |
| 2025-06-30 | 2025-06-26 | 1.093 | 1,922 | +0 | 0.00% | 2,100 |
| 2025-06-27 | 2025-06-25 | 1.103 | 1,922 | +0 | 0.00% | 2,120 |
| 2025-06-26 | 2025-06-24 | 1.093 | 1,922 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 1.134 | 1,922 | +0 | 0.00% | 2,180 |
| 2025-06-24 | 2025-06-20 | 1.093 | 1,922 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 1.062 | 1,922 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 1.114 | 1,922 | +0 | 0.00% | 2,140 |
| 2025-06-19 | 2025-06-17 | 1.103 | 1,922 | +0 | 0.00% | 2,120 |
| 2025-06-18 | 2025-06-16 | 1.103 | 1,922 | +0 | 0.00% | 2,120 |
| 2025-06-17 | 2025-06-13 | 1.093 | 1,922 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 1.082 | 1,922 | +0 | 0.00% | 2,080 |
| 2025-06-13 | 2025-06-11 | 1.093 | 1,922 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 1.082 | 1,922 | +0 | 0.00% | 2,080 |
| 2025-06-11 | 2025-06-09 | 1.051 | 1,922 | +0 | 0.00% | 2,020 |
| 2025-06-10 | 2025-06-06 | 1.041 | 1,922 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 1,922 | +0 | 0.00% | 1,980 |
| 2025-06-06 | 2025-06-04 | 1.030 | 1,922 | +0 | 0.00% | 1,980 |
| 2025-06-05 | 2025-06-03 | 1.020 | 1,922 | +0 | 0.00% | 1,960 |
| 2025-06-04 | 2025-06-02 | 1.010 | 1,922 | +0 | 0.00% | 1,940 |
| 2025-06-03 | 2025-05-30 | 1.010 | 1,922 | +0 | 0.00% | 1,940 |
| 2025-06-02 | 2025-05-29 | 1.020 | 1,922 | +0 | 0.00% | 1,960 |
| 2025-05-30 | 2025-05-28 | 1.010 | 1,922 | +0 | 0.00% | 1,940 |
| 2025-05-29 | 2025-05-27 | 1.010 | 1,922 | +0 | 0.00% | 1,940 |
| 2025-05-28 | 2025-05-26 | 0.999 | 1,922 | +0 | 0.00% | 1,920 |
| 2025-05-27 | 2025-05-23 | 0.999 | 1,922 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 1.020 | 1,922 | +0 | 0.00% | 1,960 |
| 2025-05-23 | 2025-05-21 | 1.020 | 1,922 | +0 | 0.00% | 1,960 |
| 2025-05-22 | 2025-05-20 | 1.020 | 1,922 | +0 | 0.00% | 1,960 |
| 2025-05-21 | 2025-05-19 | 1.041 | 1,922 | +0 | 0.00% | 2,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 1,922 | +0 | 0.00% | 2,020 |
| 2025-05-19 | 2025-05-15 | 1.134 | 1,922 | +0 | 0.00% | 2,180 |
| 2025-05-16 | 2025-05-14 | 1.134 | 1,922 | +0 | 0.00% | 2,180 |
| 2025-05-15 | 2025-05-13 | 1.010 | 1,922 | +0 | 0.00% | 1,940 |
| 2025-05-14 | 2025-05-12 | 1.010 | 1,922 | +0 | 0.00% | 1,940 |
| 2025-05-13 | 2025-05-09 | 0.957 | 1,922 | +0 | 0.00% | 1,840 |
| 2025-05-12 | 2025-05-08 | 0.968 | 1,922 | +0 | 0.00% | 1,860 |
| 2025-05-09 | 2025-05-07 | 0.968 | 1,922 | +0 | 0.00% | 1,860 |
| 2025-05-08 | 2025-05-06 | 0.957 | 1,922 | +0 | 0.00% | 1,840 |
| 2025-05-07 | 2025-05-02 | 0.957 | 1,922 | +0 | 0.00% | 1,840 |
| 2025-05-06 | 2025-04-30 | 0.916 | 1,922 | +0 | 0.00% | 1,760 |
| 2025-05-02 | 2025-04-29 | 0.895 | 1,922 | +0 | 0.00% | 1,720 |
| 2025-04-30 | 2025-04-28 | 0.905 | 1,922 | +0 | 0.00% | 1,740 |
| 2025-04-29 | 2025-04-25 | 0.916 | 1,922 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 0.905 | 1,922 | +0 | 0.00% | 1,740 |
| 2025-04-25 | 2025-04-23 | 0.905 | 1,922 | +0 | 0.00% | 1,740 |
| 2025-04-24 | 2025-04-22 | 0.895 | 1,922 | +0 | 0.00% | 1,720 |
| 2025-04-23 | 2025-04-17 | 0.885 | 1,922 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.874 | 1,922 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 0.905 | 1,922 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.905 | 1,922 | +0 | 0.00% | 1,740 |
| 2025-04-15 | 2025-04-11 | 0.895 | 1,922 | +0 | 0.00% | 1,720 |
| 2025-04-14 | 2025-04-10 | 0.885 | 1,922 | +0 | 0.00% | 1,700 |
| 2025-04-11 | 2025-04-09 | 0.874 | 1,922 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.843 | 1,922 | -9,608 | 0.00% | 1,620 |
| 2025-03-28 | 2025-03-26 | 1.082 | 11,530 | -9,609 | 0.00% | 12,480 |
| 2024-10-08 | 2024-10-04 | 1.144 | 21,139 | +372 | 0.00% | 24,186 |
| 2024-07-08 | 2024-07-04 | 1.257 | 20,767 | +634 | 0.00% | 26,096 |
| 2023-07-06 | 2023-07-04 | 1.199 | 20,133 | +1,964 | 0.00% | 24,134 |
| 2022-07-28 | 2022-07-26 | 2.275 | 18,169 | +3,083 | 0.00% | 41,334 |
| 2022-03-04 | 2022-03-02 | 2.042 | 15,086 | -6,857 | 0.00% | 30,800 |
| 2021-12-20 | 2021-12-16 | 2.100 | 21,943 | -3,429 | 0.00% | 46,080 |
| 2021-09-17 | 2021-09-15 | 2.523 | 25,372 | -6,857 | 0.00% | 64,010 |
| 2021-09-15 | 2021-09-13 | 2.756 | 32,229 | +13,714 | 0.00% | 88,830 |
| 2021-09-14 | 2021-09-10 | 2.610 | 18,515 | +3,429 | 0.00% | 48,331 |
| 2021-07-28 | 2021-07-26 | 2.283 | 15,086 | +725 | 0.00% | 34,434 |
| 2021-06-18 | 2021-06-16 | 2.298 | 14,361 | -6,528 | 0.00% | 32,999 |
| 2021-05-12 | 2021-05-10 | 2.589 | 20,889 | -31,334 | 0.00% | 54,079 |
| 2021-05-11 | 2021-05-07 | 2.436 | 52,223 | +32,639 | 0.00% | 127,199 |
| 2021-05-10 | 2021-05-06 | 2.374 | 19,584 | -1,305 | 0.00% | 46,501 |
| 2021-05-07 | 2021-05-05 | 2.466 | 20,889 | +6,528 | 0.00% | 51,519 |
| 2021-01-06 | 2021-01-04 | 2.175 | 14,361 | -6,528 | 0.00% | 31,239 |
| 2020-11-12 | 2020-11-10 | 1.838 | 20,889 | +6,528 | 0.00% | 38,399 |
| 2020-07-28 | 2020-07-24 | 1.306 | 14,361 | +885 | 0.00% | 18,756 |
| 2019-07-18 | 2019-07-16 | 1.713 | 13,476 | +501 | 0.00% | 23,078 |
| 2018-05-29 | 2018-05-25 | 2.662 | 12,975 | -5,897 | 0.00% | 34,540 |
| 2018-05-24 | 2018-05-21 | 2.730 | 18,872 | +5,897 | 0.00% | 51,519 |
| 2016-01-12 | 2016-01-08 | 3.086 | 12,975 | +5,898 | 0.00% | 40,041 |
| 2015-07-14 | 2015-07-10 | 4.358 | 7,077 | -11,795 | 0.00% | 30,839 |
| 2015-07-13 | 2015-07-09 | 4.069 | 18,872 | +11,795 | 0.00% | 76,798 |
| 2015-04-29 | 2015-04-27 | 8.122 | 7,077 | -1,180 | 0.00% | 57,479 |
| 2015-04-23 | 2015-04-21 | 7.003 | 8,257 | -5,897 | 0.00% | 57,822 |
| 2015-04-22 | 2015-04-20 | 7.461 | 14,154 | -5,898 | 0.00% | 105,597 |
| 2015-04-21 | 2015-04-17 | 7.749 | 20,052 | +5,898 | 0.00% | 155,380 |
| 2015-04-16 | 2015-04-14 | 6.240 | 14,154 | +5,897 | 0.00% | 88,318 |
| 2015-02-02 | 2015-01-29 | 4.036 | 8,257 | -8,256 | 0.00% | 33,321 |
| 2015-01-22 | 2015-01-20 | 4.154 | 16,513 | +8,256 | 0.00% | 68,598 |
| 2014-12-29 | 2014-12-22 | 4.036 | 8,257 | -11,795 | 0.00% | 33,321 |
| 2014-05-20 | 2014-05-16 | 3.256 | 20,052 | -5,898 | 0.00% | 65,280 |
| 2014-05-19 | 2014-05-15 | 3.205 | 25,950 | +5,898 | 0.00% | 83,161 |
| 2013-11-04 | 2013-10-31 | 3.256 | 20,052 | -11,795 | 0.00% | 65,280 |
| 2013-10-28 | 2013-10-24 | 3.408 | 31,847 | -5,898 | 0.00% | 108,539 |
| 2013-09-17 | 2013-09-13 | 3.713 | 37,745 | -5,898 | 0.00% | 140,160 |
| 2013-09-16 | 2013-09-12 | 3.900 | 43,643 | +11,796 | 0.00% | 170,202 |
| 2013-09-13 | 2013-09-11 | 3.866 | 31,847 | +5,897 | 0.00% | 123,119 |
| 2013-07-10 | 2013-07-08 | 3.256 | 25,950 | -11,795 | 0.00% | 84,481 |
| 2013-07-09 | 2013-07-05 | 3.289 | 37,745 | +11,795 | 0.00% | 124,160 |
| 2013-03-08 | 2013-03-06 | 4.086 | 25,950 | -11,795 | 0.00% | 106,041 |
| 2013-03-04 | 2013-02-28 | 3.900 | 37,745 | +11,795 | 0.00% | 147,200 |
| 2013-02-01 | 2013-01-30 | 4.188 | 25,950 | +5,898 | 0.00% | 108,681 |
| 2012-12-13 | 2012-12-11 | 3.713 | 20,052 | -11,795 | 0.00% | 74,460 |
| 2012-12-11 | 2012-12-07 | 3.679 | 31,847 | -11,796 | 0.00% | 117,179 |
| 2012-12-10 | 2012-12-06 | 3.730 | 43,643 | -11,795 | 0.00% | 162,802 |
| 2012-12-05 | 2012-12-03 | 3.459 | 55,438 | +11,795 | 0.00% | 191,760 |
| 2012-11-21 | 2012-11-19 | 3.510 | 43,643 | +5,898 | 0.00% | 153,181 |
| 2012-11-20 | 2012-11-16 | 3.510 | 37,745 | +17,693 | 0.00% | 132,480 |
| 2012-11-19 | 2012-11-15 | 3.578 | 20,052 | -11,795 | 0.00% | 71,740 |
| 2012-11-16 | 2012-11-14 | 3.629 | 31,847 | +11,795 | 0.00% | 115,559 |
| 2012-11-15 | 2012-11-13 | 3.391 | 20,052 | -11,795 | 0.00% | 68,000 |
| 2012-11-13 | 2012-11-09 | 3.798 | 31,847 | +11,795 | 0.00% | 120,959 |
| 2012-11-12 | 2012-11-08 | 3.798 | 20,052 | -28,309 | 0.00% | 76,160 |
| 2012-11-08 | 2012-11-06 | 3.696 | 48,361 | +11,796 | 0.00% | 178,761 |
| 2012-11-06 | 2012-11-02 | 3.730 | 36,565 | -11,796 | 0.00% | 136,398 |
| 2012-11-05 | 2012-11-01 | 3.798 | 48,361 | +5,898 | 0.00% | 183,681 |
| 2012-10-31 | 2012-10-29 | 3.205 | 42,463 | -11,795 | 0.00% | 136,080 |
| 2012-10-24 | 2012-10-19 | 3.272 | 54,258 | +17,693 | 0.00% | 177,559 |
| 2012-10-22 | 2012-10-18 | 3.323 | 36,565 | +5,897 | 0.00% | 121,519 |
| 2012-10-17 | 2012-10-15 | 3.205 | 30,668 | -11,795 | 0.00% | 98,281 |
| 2012-10-16 | 2012-10-12 | 3.069 | 42,463 | -11,795 | 0.00% | 130,320 |
| 2012-10-09 | 2012-10-05 | 2.899 | 54,258 | +29,488 | 0.00% | 157,319 |
| 2012-09-19 | 2012-09-17 | 2.815 | 24,770 | -5,898 | 0.00% | 69,720 |
| 2012-09-18 | 2012-09-14 | 2.849 | 30,668 | +5,898 | 0.00% | 87,361 |
| 2012-08-09 | 2012-08-07 | 3.442 | 24,770 | -5,898 | 0.00% | 85,260 |
| 2012-08-07 | 2012-08-03 | 3.137 | 30,668 | +5,898 | 0.00% | 96,201 |
| 2012-07-06 | 2012-07-04 | 3.442 | 24,770 | +5,898 | 0.00% | 85,260 |
| 2012-07-05 | 2012-07-03 | 3.323 | 18,872 | -11,796 | 0.00% | 62,718 |
| 2012-07-04 | 2012-06-29 | 3.137 | 30,668 | +11,796 | 0.00% | 96,201 |
| 2012-06-11 | 2012-06-07 | 3.086 | 18,872 | -5,898 | 0.00% | 58,239 |
| 2012-06-08 | 2012-06-06 | 3.052 | 24,770 | +5,898 | 0.00% | 75,600 |
| 2012-03-15 | 2012-03-13 | 4.544 | 18,872 | -5,898 | 0.00% | 85,758 |
| 2012-03-13 | 2012-03-09 | 4.680 | 24,770 | +5,898 | 0.00% | 115,919 |
| 2012-03-07 | 2012-03-05 | 4.748 | 18,872 | -5,898 | 0.00% | 89,598 |
| 2012-03-06 | 2012-03-02 | 4.748 | 24,770 | +5,898 | 0.00% | 117,599 |
| 2012-02-27 | 2012-02-23 | 3.968 | 18,872 | -5,898 | 0.00% | 74,878 |
| 2012-02-24 | 2012-02-22 | 4.103 | 24,770 | +5,898 | 0.00% | 101,639 |
| 2011-07-21 | 2011-07-19 | 3.832 | 18,872 | +5,897 | 0.00% | 72,318 |
| 2011-02-18 | 2011-02-16 | 6.206 | 12,975 | -29,488 | 0.00% | 80,521 |
| 2011-02-16 | 2011-02-14 | 6.206 | 42,463 | -5,898 | 0.00% | 263,520 |
| 2011-02-09 | 2011-02-07 | 6.087 | 48,361 | +29,489 | 0.00% | 294,382 |
| 2011-02-08 | 2011-02-02 | 6.257 | 18,872 | +5,897 | 0.00% | 118,077 |
| 2011-01-20 | 2011-01-18 | 6.477 | 12,975 | -5,897 | 0.00% | 84,041 |
| 2011-01-06 | 2011-01-04 | 6.409 | 18,872 | -5,898 | 0.00% | 120,957 |
| 2010-11-18 | 2010-11-16 | 5.477 | 24,770 | +5,898 | 0.00% | 135,659 |
| 2010-11-15 | 2010-11-11 | 5.884 | 18,872 | -5,898 | 0.00% | 111,037 |
| 2010-11-08 | 2010-11-04 | 5.850 | 24,770 | +5,898 | 0.00% | 144,899 |
| 2010-11-04 | 2010-11-02 | 5.968 | 18,872 | -5,898 | 0.00% | 112,637 |
| 2010-11-02 | 2010-10-29 | 5.341 | 24,770 | -5,898 | 0.00% | 132,299 |
| 2010-10-27 | 2010-10-25 | 5.121 | 30,668 | -5,897 | 0.00% | 157,041 |
| 2010-10-26 | 2010-10-22 | 5.087 | 36,565 | +5,897 | 0.00% | 185,998 |
| 2010-10-12 | 2010-10-08 | 5.053 | 30,668 | -5,897 | 0.00% | 154,961 |
| 2010-10-11 | 2010-10-07 | 5.104 | 36,565 | -5,898 | 0.00% | 186,618 |
| 2010-10-07 | 2010-10-05 | 4.900 | 42,463 | -11,795 | 0.00% | 208,080 |
| 2010-10-06 | 2010-10-04 | 4.934 | 54,258 | -5,898 | 0.00% | 267,718 |
| 2010-09-30 | 2010-09-28 | 4.832 | 60,156 | -11,795 | 0.00% | 290,700 |
| 2010-09-29 | 2010-09-27 | 4.934 | 71,951 | +11,795 | 0.00% | 355,018 |
| 2010-09-24 | 2010-09-21 | 4.985 | 60,156 | +11,795 | 0.00% | 299,880 |
| 2010-09-09 | 2010-09-07 | 4.883 | 48,361 | +17,693 | 0.00% | 236,161 |
| 2010-09-08 | 2010-09-06 | 4.917 | 30,668 | -5,897 | 0.00% | 150,801 |
| 2010-09-02 | 2010-08-31 | 4.544 | 36,565 | +5,897 | 0.00% | 166,158 |
| 2010-08-31 | 2010-08-27 | 4.595 | 30,668 | -5,897 | 0.00% | 140,921 |
| 2010-08-26 | 2010-08-24 | 4.917 | 36,565 | +5,897 | 0.00% | 179,798 |
| 2010-08-17 | 2010-08-13 | 4.900 | 30,668 | -11,795 | 0.00% | 150,281 |
| 2010-08-10 | 2010-08-06 | 5.087 | 42,463 | +23,591 | 0.00% | 216,000 |
| 2010-08-09 | 2010-08-05 | 5.189 | 18,872 | -11,796 | 0.00% | 97,918 |
| 2010-08-05 | 2010-08-03 | 4.883 | 30,668 | +11,796 | 0.00% | 149,761 |
| 2010-04-07 | 2010-03-31 | 5.256 | 18,872 | -5,898 | 0.00% | 99,198 |
| 2010-03-31 | 2010-03-29 | 5.324 | 24,770 | +11,795 | 0.00% | 131,879 |
| 2010-03-26 | 2010-03-24 | 5.443 | 12,975 | -5,897 | 0.00% | 70,621 |
| 2010-03-24 | 2010-03-22 | 5.375 | 18,872 | +5,897 | 0.00% | 101,437 |
| 2010-03-17 | 2010-03-15 | 5.578 | 12,975 | -5,897 | 0.00% | 72,381 |
| 2010-03-16 | 2010-03-12 | 5.595 | 18,872 | +5,897 | 0.00% | 105,597 |
| 2010-03-12 | 2010-03-10 | 5.578 | 12,975 | -5,897 | 0.00% | 72,381 |
| 2010-02-11 | 2010-02-09 | 4.849 | 18,872 | -5,898 | 0.00% | 91,518 |
| 2010-02-08 | 2010-02-04 | 5.121 | 24,770 | +5,898 | 0.00% | 126,839 |
| 2010-02-02 | 2010-01-29 | 5.002 | 18,872 | -11,796 | 0.00% | 94,398 |
| 2010-02-01 | 2010-01-28 | 5.172 | 30,668 | +5,898 | 0.00% | 158,601 |
| 2010-01-29 | 2010-01-27 | 4.985 | 24,770 | +5,898 | 0.00% | 123,479 |
| 2010-01-28 | 2010-01-26 | 5.324 | 18,872 | -5,898 | 0.00% | 100,477 |
| 2010-01-26 | 2010-01-22 | 5.494 | 24,770 | +7,077 | 0.00% | 136,079 |
| 2010-01-21 | 2010-01-19 | 6.036 | 17,693 | -11,795 | 0.00% | 106,800 |
| 2010-01-20 | 2010-01-18 | 5.595 | 29,488 | +5,897 | 0.00% | 164,999 |
| 2010-01-19 | 2010-01-15 | 5.663 | 23,591 | -17,693 | 0.00% | 133,602 |
| 2010-01-18 | 2010-01-14 | 5.612 | 41,284 | -5,897 | 0.00% | 231,703 |
| 2010-01-15 | 2010-01-13 | 5.511 | 47,181 | +17,693 | 0.00% | 259,999 |
| 2010-01-13 | 2010-01-11 | 5.697 | 29,488 | -17,693 | 0.00% | 167,999 |
| 2010-01-11 | 2010-01-07 | 5.189 | 47,181 | +11,795 | 0.00% | 244,799 |
| 2009-12-22 | 2009-12-18 | 4.493 | 35,386 | -11,795 | 0.00% | 159,000 |
| 2009-12-18 | 2009-12-16 | 4.578 | 47,181 | +11,795 | 0.00% | 215,999 |
| 2009-12-07 | 2009-12-03 | 4.968 | 35,386 | -5,898 | 0.00% | 175,801 |
| 2009-12-03 | 2009-12-01 | 4.917 | 41,284 | -11,795 | 0.00% | 203,002 |
| 2009-12-01 | 2009-11-27 | 4.646 | 53,079 | -29,488 | 0.00% | 246,601 |
| 2009-11-30 | 2009-11-26 | 4.934 | 82,567 | -23,591 | 0.00% | 407,400 |
| 2009-11-27 | 2009-11-25 | 4.934 | 106,158 | -11,795 | 0.00% | 523,802 |
| 2009-11-23 | 2009-11-19 | 5.222 | 117,953 | -5,898 | 0.01% | 616,000 |
| 2009-11-20 | 2009-11-18 | 5.239 | 123,851 | +35,386 | 0.01% | 648,902 |
| 2009-11-19 | 2009-11-17 | 5.138 | 88,465 | +11,796 | 0.00% | 454,501 |
| 2009-11-17 | 2009-11-13 | 5.121 | 76,669 | +11,795 | 0.00% | 392,598 |
| 2009-11-16 | 2009-11-12 | 5.087 | 64,874 | -11,795 | 0.00% | 329,999 |
| 2009-11-12 | 2009-11-10 | 4.934 | 76,669 | -53,079 | 0.00% | 378,298 |
| 2009-11-06 | 2009-11-04 | 4.748 | 129,748 | +11,795 | 0.01% | 615,999 |
| 2009-11-05 | 2009-11-03 | 4.765 | 117,953 | +17,693 | 0.01% | 562,000 |
| 2009-11-03 | 2009-10-30 | 4.815 | 100,260 | +29,488 | 0.00% | 482,800 |
| 2009-10-30 | 2009-10-28 | 4.934 | 70,772 | -11,795 | 0.00% | 349,201 |
| 2009-10-29 | 2009-10-27 | 5.138 | 82,567 | -35,386 | 0.00% | 424,200 |
| 2009-10-28 | 2009-10-23 | 5.222 | 117,953 | +76,669 | 0.01% | 616,000 |
| 2009-10-27 | 2009-10-22 | 5.273 | 41,284 | -11,795 | 0.00% | 217,702 |
| 2009-10-23 | 2009-10-21 | 5.172 | 53,079 | +11,795 | 0.00% | 274,501 |
| 2009-10-21 | 2009-10-19 | 5.273 | 41,284 | +11,796 | 0.00% | 217,702 |
| 2009-10-15 | 2009-10-13 | 5.239 | 29,488 | -11,796 | 0.00% | 154,499 |
| 2009-10-13 | 2009-10-09 | 5.256 | 41,284 | +11,796 | 0.00% | 217,002 |
| 2009-09-01 | 2009-08-28 | 4.951 | 29,488 | -5,898 | 0.00% | 145,999 |
| 2009-08-27 | 2009-08-25 | 5.392 | 35,386 | +5,898 | 0.00% | 190,801 |
| 2009-08-21 | 2009-08-19 | 5.189 | 29,488 | -11,796 | 0.00% | 152,999 |
| 2009-08-17 | 2009-08-13 | 5.799 | 41,284 | +11,796 | 0.00% | 239,403 |
| 2009-08-14 | 2009-08-12 | 5.680 | 29,488 | +5,897 | 0.00% | 167,499 |
| 2009-08-11 | 2009-08-07 | 5.477 | 23,591 | +11,796 | 0.00% | 129,202 |
| 2009-08-07 | 2009-08-05 | 5.629 | 11,795 | -5,898 | 0.00% | 66,398 |
| 2009-08-06 | 2009-08-04 | 5.985 | 17,693 | -5,898 | 0.00% | 105,900 |
| 2009-08-05 | 2009-08-03 | 5.646 | 23,591 | -11,795 | 0.00% | 133,202 |
| 2009-07-31 | 2009-07-29 | 4.815 | 35,386 | -11,795 | 0.00% | 170,401 |
| 2009-07-28 | 2009-07-24 | 4.290 | 47,181 | -5,898 | 0.00% | 202,399 |
| 2009-07-22 | 2009-07-20 | 3.900 | 53,079 | -29,488 | 0.00% | 207,001 |
| 2009-07-20 | 2009-07-16 | 3.662 | 82,567 | +29,488 | 0.00% | 302,400 |
| 2009-06-30 | 2009-06-26 | 3.561 | 53,079 | -5,897 | 0.00% | 189,001 |
| 2009-06-29 | 2009-06-25 | 3.272 | 58,976 | +5,897 | 0.00% | 192,998 |
| 2009-06-23 | 2009-06-19 | 3.544 | 53,079 | +11,795 | 0.00% | 188,101 |
| 2009-06-17 | 2009-06-15 | 3.781 | 41,284 | +5,898 | 0.00% | 156,102 |
| 2009-06-12 | 2009-06-10 | 4.069 | 35,386 | -11,795 | 0.00% | 144,000 |
| 2009-06-09 | 2009-06-05 | 4.086 | 47,181 | -29,488 | 0.00% | 192,799 |
| 2009-06-05 | 2009-06-03 | 4.290 | 76,669 | +35,385 | 0.00% | 328,898 |
| 2009-06-02 | 2009-05-29 | 4.120 | 41,284 | -21,231 | 0.00% | 170,102 |
| 2009-05-26 | 2009-05-22 | 3.459 | 62,515 | +5,898 | 0.00% | 216,240 |
| 2009-05-25 | 2009-05-21 | 3.578 | 56,617 | +9,436 | 0.00% | 202,558 |
| 2009-05-22 | 2009-05-20 | 3.781 | 47,181 | -15,334 | 0.00% | 178,399 |
| 2009-05-21 | 2009-05-19 | 3.612 | 62,515 | -11,795 | 0.00% | 225,780 |
| 2009-05-19 | 2009-05-15 | 3.374 | 74,310 | +17,693 | 0.00% | 250,739 |
| 2009-05-18 | 2009-05-14 | 3.374 | 56,617 | -53,079 | 0.00% | 191,039 |
| 2009-05-15 | 2009-05-13 | 3.476 | 109,696 | +53,079 | 0.00% | 381,299 |
| 2009-05-08 | 2009-05-06 | 3.781 | 56,617 | -11,796 | 0.00% | 214,078 |
| 2009-05-07 | 2009-05-05 | 3.578 | 68,413 | +11,796 | 0.00% | 244,761 |
| 2009-05-06 | 2009-05-04 | 3.595 | 56,617 | -5,898 | 0.00% | 203,518 |
| 2009-05-05 | 2009-04-30 | 3.188 | 62,515 | +5,898 | 0.00% | 199,280 |
| 2009-05-04 | 2009-04-29 | 3.086 | 56,617 | -29,489 | 0.00% | 174,719 |
| 2009-04-29 | 2009-04-27 | 3.086 | 86,106 | +11,796 | 0.00% | 265,721 |
| 2009-04-28 | 2009-04-24 | 3.442 | 74,310 | +17,693 | 0.00% | 255,779 |
| 2009-04-24 | 2009-04-22 | 3.323 | 56,617 | -17,693 | 0.00% | 188,159 |
| 2009-04-23 | 2009-04-21 | 3.612 | 74,310 | -23,591 | 0.00% | 268,379 |
| 2009-04-22 | 2009-04-20 | 3.629 | 97,901 | +17,693 | 0.00% | 355,240 |
| 2009-04-21 | 2009-04-17 | 3.646 | 80,208 | -5,898 | 0.00% | 292,400 |
| 2009-04-20 | 2009-04-16 | 3.578 | 86,106 | +5,898 | 0.00% | 308,061 |
| 2009-04-16 | 2009-04-14 | 3.408 | 80,208 | +11,795 | 0.00% | 273,360 |
| 2009-04-14 | 2009-04-08 | 2.866 | 68,413 | +5,898 | 0.00% | 196,041 |
| 2009-04-08 | 2009-04-06 | 3.425 | 62,515 | +17,693 | 0.00% | 214,120 |
| 2009-04-06 | 2009-04-02 | 2.713 | 44,822 | -2,949 | 0.00% | 121,600 |
| 2009-03-30 | 2009-03-26 | 2.493 | 47,771 | -2,949 | 0.00% | 119,070 |
| 2009-03-27 | 2009-03-25 | 2.272 | 50,720 | -20,642 | 0.00% | 115,241 |
| 2009-03-25 | 2009-03-23 | 2.357 | 71,362 | -35,385 | 0.00% | 168,191 |
| 2009-03-23 | 2009-03-19 | 2.187 | 106,747 | +47,181 | 0.00% | 233,489 |
| 2009-03-19 | 2009-03-17 | 2.069 | 59,566 | +8,846 | 0.00% | 123,219 |
| 2009-03-09 | 2009-03-05 | 1.848 | 50,720 | +2,949 | 0.00% | 93,740 |
| 2009-02-20 | 2009-02-18 | 2.052 | 47,771 | -2,949 | 0.00% | 98,010 |
| 2009-02-19 | 2009-02-17 | 2.001 | 50,720 | +2,949 | 0.00% | 101,480 |
| 2009-01-12 | 2009-01-08 | 2.391 | 47,771 | -14,744 | 0.00% | 114,210 |
| 2009-01-09 | 2009-01-07 | 2.645 | 62,515 | -2,949 | 0.00% | 165,360 |
| 2009-01-08 | 2009-01-06 | 2.543 | 65,464 | -11,795 | 0.00% | 166,500 |
| 2009-01-07 | 2009-01-05 | 2.255 | 77,259 | -58,977 | 0.00% | 174,230 |
| 2009-01-06 | 2009-01-02 | 2.119 | 136,236 | +58,977 | 0.01% | 288,751 |
| 2008-12-16 | 2008-12-12 | 1.899 | 77,259 | +2,949 | 0.00% | 146,720 |
| 2008-12-15 | 2008-12-11 | 2.069 | 74,310 | -2,949 | 0.00% | 153,719 |
| 2008-12-11 | 2008-12-09 | 2.052 | 77,259 | +14,744 | 0.00% | 158,510 |
| 2008-12-03 | 2008-12-01 | 1.611 | 62,515 | +2,949 | 0.00% | 100,700 |
| 2008-11-25 | 2008-11-21 | 1.390 | 59,566 | -176,930 | 0.00% | 82,820 |
| 2008-11-14 | 2008-11-12 | 1.713 | 236,496 | -3,538 | 0.01% | 405,011 |
| 2008-11-13 | 2008-11-11 | 1.662 | 240,034 | +176,929 | 0.01% | 398,860 |
| 2008-10-17 | 2008-10-15 | 1.899 | 63,105 | +11,795 | 0.00% | 119,840 |
| 2008-08-26 | 2008-08-21 | 3.222 | 51,310 | +3,539 | 0.00% | 165,301 |
| 2008-08-07 | 2008-08-04 | 3.900 | 47,771 | -47,181 | 0.00% | 186,300 |
| 2008-08-05 | 2008-08-01 | 4.086 | 94,952 | +23,590 | 0.00% | 388,009 |
| 2008-08-04 | 2008-07-31 | 4.324 | 71,362 | +5,898 | 0.00% | 308,552 |
| 2008-07-22 | 2008-07-18 | 4.917 | 65,464 | -11,795 | 0.00% | 321,901 |
| 2008-07-18 | 2008-07-16 | 4.951 | 77,259 | +11,795 | 0.00% | 382,519 |
| 2008-07-03 | 2008-06-30 | 5.172 | 65,464 | -5,898 | 0.00% | 338,551 |
| 2008-06-27 | 2008-06-25 | 5.222 | 71,362 | -11,795 | 0.00% | 372,682 |
| 2008-06-25 | 2008-06-23 | 5.256 | 83,157 | +11,795 | 0.00% | 437,101 |
| 2008-06-24 | 2008-06-20 | 5.426 | 71,362 | +5,898 | 0.00% | 387,202 |
| 2008-06-17 | 2008-06-13 | 5.341 | 65,464 | +11,795 | 0.00% | 349,651 |
| 2008-06-11 | 2008-06-06 | 6.240 | 53,669 | +11,796 | 0.00% | 334,883 |
| 2008-05-29 | 2008-05-27 | 6.291 | 41,873 | -5,898 | 0.00% | 263,408 |
| 2008-05-28 | 2008-05-26 | 6.121 | 47,771 | +5,898 | 0.00% | 292,410 |
| 2008-05-23 | 2008-05-21 | 6.948 | 41,873 | +489 | 0.00% | 290,951 |
| 2008-05-20 | 2008-05-16 | 7.412 | 41,384 | -19,234 | 0.00% | 306,724 |
| 2008-05-19 | 2008-05-15 | 6.897 | 60,618 | -5,829 | 0.00% | 418,079 |
| 2008-05-13 | 2008-05-08 | 5.816 | 66,447 | +5,829 | 0.00% | 386,461 |
| 2008-05-07 | 2008-05-05 | 6.485 | 60,618 | -583 | 0.00% | 393,119 |
| 2008-05-06 | 2008-05-02 | 6.331 | 61,201 | -2,914 | 0.00% | 387,450 |
| 2008-04-08 | 2008-04-03 | 6.056 | 64,115 | +2,914 | 0.00% | 388,298 |
| 2008-02-29 | 2008-02-27 | 6.039 | 61,201 | -11,657 | 0.00% | 369,600 |
| 2008-02-20 | 2008-02-18 | 6.142 | 72,858 | +29,143 | 0.00% | 447,498 |
| 2008-02-19 | 2008-02-15 | 6.365 | 43,715 | +5,829 | 0.00% | 278,250 |
| 2008-02-18 | 2008-02-14 | 5.610 | 37,886 | -46,630 | 0.00% | 212,548 |
| 2008-02-14 | 2008-02-12 | 5.113 | 84,516 | +11,658 | 0.00% | 432,102 |
| 2008-02-13 | 2008-02-11 | 5.027 | 72,858 | -17,486 | 0.00% | 366,248 |
| 2008-02-11 | 2008-02-04 | 5.627 | 90,344 | +40,800 | 0.00% | 508,398 |
| 2008-02-01 | 2008-01-30 | 4.855 | 49,544 | +5,829 | 0.00% | 240,552 |
| 2008-01-24 | 2008-01-22 | 4.752 | 43,715 | -5,829 | 0.00% | 207,750 |
| 2008-01-02 | 2007-12-27 | 8.081 | 49,544 | -23,314 | 0.00% | 400,353 |
| 2007-12-17 | 2007-12-13 | 8.510 | 72,858 | -2,915 | 0.00% | 619,997 |
| 2007-12-14 | 2007-12-12 | 9.625 | 75,773 | +2,915 | 0.00% | 729,303 |
| 2007-12-11 | 2007-12-07 | 11.507 | 72,858 | -11,658 | 0.00% | 838,407 |
| 2007-12-10 | 2007-12-06 | 11.631 | 84,516 | +2,234 | 0.00% | 982,986 |
| 2007-12-06 | 2007-12-04 | 11.737 | 82,282 | +11,349 | 0.00% | 965,703 |
| 2007-12-05 | 2007-12-03 | 11.948 | 70,933 | -11,349 | 0.00% | 847,506 |
| 2007-12-04 | 2007-11-30 | 12.318 | 82,282 | +11,349 | 0.00% | 1,013,553 |
| 2007-12-03 | 2007-11-29 | 11.877 | 70,933 | -34,047 | 0.00% | 842,505 |
| 2007-11-30 | 2007-11-28 | 10.873 | 104,980 | -17,024 | 0.00% | 1,141,448 |
| 2007-11-28 | 2007-11-26 | 11.490 | 122,004 | -22,698 | 0.01% | 1,401,800 |
| 2007-11-23 | 2007-11-21 | 13.340 | 144,702 | +5,674 | 0.01% | 1,930,345 |
| 2007-11-22 | 2007-11-20 | 14.292 | 139,028 | +17,024 | 0.01% | 1,986,953 |
| 2007-11-19 | 2007-11-15 | 14.556 | 122,004 | -1,702 | 0.01% | 1,775,901 |
| 2007-11-16 | 2007-11-14 | 15.490 | 123,706 | -9,080 | 0.01% | 1,916,215 |
| 2007-11-15 | 2007-11-13 | 14.380 | 132,786 | -9,647 | 0.01% | 1,909,444 |
| 2007-11-14 | 2007-11-12 | 13.164 | 142,433 | -28,373 | 0.01% | 1,874,976 |
| 2007-11-13 | 2007-11-09 | 14.327 | 170,806 | +3,973 | 0.01% | 2,447,136 |
| 2007-11-12 | 2007-11-08 | 15.190 | 166,833 | +28,373 | 0.01% | 2,534,275 |
| 2007-11-09 | 2007-11-07 | 15.349 | 138,460 | +73,770 | 0.01% | 2,125,235 |
| 2007-11-08 | 2007-11-06 | 13.975 | 64,690 | -5,675 | 0.00% | 904,013 |
| 2007-11-07 | 2007-11-05 | 14.450 | 70,365 | -1,702 | 0.00% | 1,016,799 |
| 2007-11-06 | 2007-11-02 | 15.578 | 72,067 | +11,349 | 0.00% | 1,122,673 |
| 2007-11-05 | 2007-11-01 | 16.547 | 60,718 | -2,270 | 0.00% | 1,004,726 |
| 2007-10-31 | 2007-10-29 | 18.891 | 62,988 | +2,837 | 0.00% | 1,189,918 |
| 2007-10-30 | 2007-10-26 | 18.222 | 60,151 | -1,135 | 0.00% | 1,096,044 |
| 2007-10-29 | 2007-10-25 | 18.785 | 61,286 | +3,973 | 0.00% | 1,151,285 |
| 2007-10-26 | 2007-10-24 | 19.173 | 57,313 | +37,452 | 0.00% | 1,098,871 |
| 2007-10-25 | 2007-10-23 | 18.363 | 19,861 | -7,945 | 0.00% | 364,698 |
| 2007-10-24 | 2007-10-22 | 15.807 | 27,806 | +13,619 | 0.00% | 439,537 |
| 2007-10-23 | 2007-10-18 | 15.790 | 14,187 | +2,838 | 0.00% | 224,008 |
| 2007-10-18 | 2007-10-16 | 16.001 | 11,349 | -1,561 | 0.00% | 181,597 |
| 2007-10-16 | 2007-10-12 | 12.300 | 12,910 | +5,675 | 0.00% | 158,798 |
| 2007-10-15 | 2007-10-11 | 11.983 | 7,235 | +1,560 | 0.00% | 86,699 |
| 2007-10-02 | 2007-09-27 | 10.838 | 5,675 | +5,675 | 0.00% | 61,504 |
| 2007-09-04 | 2007-08-31 | 10.591 | 0 | -2,837 | ||
| 2007-08-29 | 2007-08-27 | 20.486 | 2,837 | +1,006 | 0.00% | 58,119 |
| 2007-08-20 | 2007-08-16 | 15.296 | 1,831 | -732 | 0.00% | 28,007 |
| 2007-08-15 | 2007-08-13 | 18.956 | 2,563 | +732 | 0.00% | 48,585 |
| 2007-08-08 | 2007-08-06 | 19.366 | 1,831 | +1,099 | 0.00% | 35,459 |
| 2007-08-07 | 2007-08-03 | 18.902 | 732 | +732 | 0.00% | 13,836 |
| 2007-07-11 | 2007-07-09 | 17.072 | 0 | -3,295 | ||
| 2007-07-10 | 2007-07-06 | 16.853 | 3,295 | +3,295 | 0.00% | 55,531 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy