History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 265,000 | +0 | 0.01% | 296,800 |
| 2025-10-13 | 2025-10-09 | 1.140 | 265,000 | +0 | 0.01% | 302,100 |
| 2025-10-10 | 2025-10-08 | 1.120 | 265,000 | +0 | 0.01% | 296,800 |
| 2025-10-09 | 2025-10-06 | 1.130 | 265,000 | +0 | 0.01% | 299,450 |
| 2025-10-08 | 2025-10-03 | 1.130 | 265,000 | +0 | 0.01% | 299,450 |
| 2025-10-06 | 2025-10-02 | 1.130 | 265,000 | +0 | 0.01% | 299,450 |
| 2025-10-03 | 2025-09-30 | 1.140 | 265,000 | +0 | 0.01% | 302,100 |
| 2025-10-02 | 2025-09-29 | 1.140 | 265,000 | +0 | 0.01% | 302,100 |
| 2025-09-30 | 2025-09-26 | 1.130 | 265,000 | +0 | 0.01% | 299,450 |
| 2025-09-29 | 2025-09-25 | 1.140 | 265,000 | +0 | 0.01% | 302,100 |
| 2025-09-26 | 2025-09-24 | 1.150 | 265,000 | +0 | 0.01% | 304,750 |
| 2025-09-25 | 2025-09-23 | 1.160 | 265,000 | +0 | 0.01% | 307,400 |
| 2025-09-24 | 2025-09-22 | 1.180 | 265,000 | +0 | 0.01% | 312,700 |
| 2025-09-23 | 2025-09-19 | 1.190 | 265,000 | +0 | 0.01% | 315,350 |
| 2025-09-22 | 2025-09-18 | 1.200 | 265,000 | +0 | 0.01% | 318,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 265,000 | +0 | 0.01% | 318,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 265,000 | +0 | 0.01% | 310,050 |
| 2025-09-17 | 2025-09-15 | 1.170 | 265,000 | +0 | 0.01% | 310,050 |
| 2025-09-16 | 2025-09-12 | 1.190 | 265,000 | +0 | 0.01% | 315,350 |
| 2025-09-15 | 2025-09-11 | 1.170 | 265,000 | +0 | 0.01% | 310,050 |
| 2025-09-12 | 2025-09-10 | 1.170 | 265,000 | +0 | 0.01% | 310,050 |
| 2025-09-11 | 2025-09-09 | 1.215 | 265,000 | +0 | 0.01% | 321,874 |
| 2025-09-10 | 2025-09-08 | 1.215 | 265,000 | +5,371 | 0.01% | 321,874 |
| 2025-09-09 | 2025-09-05 | 1.174 | 259,629 | +0 | 0.01% | 304,750 |
| 2025-09-08 | 2025-09-04 | 1.153 | 259,629 | +0 | 0.01% | 299,450 |
| 2025-09-05 | 2025-09-03 | 1.174 | 259,629 | +0 | 0.01% | 304,750 |
| 2025-09-04 | 2025-09-02 | 1.174 | 259,629 | +0 | 0.01% | 304,750 |
| 2025-09-03 | 2025-09-01 | 1.184 | 259,629 | +0 | 0.01% | 307,400 |
| 2025-09-02 | 2025-08-29 | 1.184 | 259,629 | +0 | 0.01% | 307,400 |
| 2025-09-01 | 2025-08-28 | 1.174 | 259,629 | +0 | 0.01% | 304,750 |
| 2025-08-29 | 2025-08-27 | 1.164 | 259,629 | +0 | 0.01% | 302,100 |
| 2025-08-28 | 2025-08-26 | 1.215 | 259,629 | +0 | 0.01% | 315,350 |
| 2025-08-27 | 2025-08-25 | 1.215 | 259,629 | +0 | 0.01% | 315,350 |
| 2025-08-26 | 2025-08-22 | 1.204 | 259,629 | +0 | 0.01% | 312,700 |
| 2025-08-25 | 2025-08-21 | 1.204 | 259,629 | +0 | 0.01% | 312,700 |
| 2025-08-22 | 2025-08-20 | 1.215 | 259,629 | +0 | 0.01% | 315,350 |
| 2025-08-21 | 2025-08-19 | 1.215 | 259,629 | +0 | 0.01% | 315,350 |
| 2025-08-20 | 2025-08-18 | 1.225 | 259,629 | +0 | 0.01% | 318,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 259,629 | +0 | 0.01% | 320,650 |
| 2025-08-18 | 2025-08-14 | 1.225 | 259,629 | +0 | 0.01% | 318,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 259,629 | +0 | 0.01% | 320,650 |
| 2025-08-14 | 2025-08-12 | 1.235 | 259,629 | +0 | 0.01% | 320,650 |
| 2025-08-13 | 2025-08-11 | 1.235 | 259,629 | +0 | 0.01% | 320,650 |
| 2025-08-12 | 2025-08-08 | 1.204 | 259,629 | +0 | 0.01% | 312,700 |
| 2025-08-11 | 2025-08-07 | 1.204 | 259,629 | +0 | 0.01% | 312,700 |
| 2025-08-08 | 2025-08-06 | 1.204 | 259,629 | +0 | 0.01% | 312,700 |
| 2025-08-07 | 2025-08-05 | 1.215 | 259,629 | +0 | 0.01% | 315,350 |
| 2025-08-06 | 2025-08-04 | 1.184 | 259,629 | +0 | 0.01% | 307,400 |
| 2025-08-05 | 2025-08-01 | 1.194 | 259,629 | +0 | 0.01% | 310,050 |
| 2025-08-04 | 2025-07-31 | 1.194 | 259,629 | +0 | 0.01% | 310,050 |
| 2025-08-01 | 2025-07-30 | 1.255 | 259,629 | +0 | 0.01% | 325,950 |
| 2025-07-31 | 2025-07-29 | 1.255 | 259,629 | +0 | 0.01% | 325,950 |
| 2025-07-30 | 2025-07-28 | 1.235 | 259,629 | +0 | 0.01% | 320,650 |
| 2025-07-29 | 2025-07-25 | 1.296 | 259,629 | +0 | 0.01% | 336,550 |
| 2025-07-28 | 2025-07-24 | 1.306 | 259,629 | +0 | 0.01% | 339,200 |
| 2025-07-25 | 2025-07-23 | 1.225 | 259,629 | +0 | 0.01% | 318,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 259,629 | +0 | 0.01% | 320,650 |
| 2025-07-23 | 2025-07-21 | 1.215 | 259,629 | +0 | 0.01% | 315,350 |
| 2025-07-22 | 2025-07-18 | 1.194 | 259,629 | +0 | 0.01% | 310,050 |
| 2025-07-21 | 2025-07-17 | 1.204 | 259,629 | +0 | 0.01% | 312,700 |
| 2025-07-18 | 2025-07-16 | 1.184 | 259,629 | +0 | 0.01% | 307,400 |
| 2025-07-17 | 2025-07-15 | 1.174 | 259,629 | +0 | 0.01% | 304,750 |
| 2025-07-16 | 2025-07-14 | 1.174 | 259,629 | +0 | 0.01% | 304,750 |
| 2025-07-15 | 2025-07-11 | 1.143 | 259,629 | +0 | 0.01% | 296,800 |
| 2025-07-14 | 2025-07-10 | 1.123 | 259,629 | +0 | 0.01% | 291,500 |
| 2025-07-11 | 2025-07-09 | 1.092 | 259,629 | +0 | 0.01% | 283,550 |
| 2025-07-10 | 2025-07-08 | 1.124 | 259,629 | +0 | 0.01% | 291,821 |
| 2025-07-09 | 2025-07-07 | 1.124 | 259,629 | +5,001 | 0.01% | 291,821 |
| 2025-07-08 | 2025-07-04 | 1.124 | 254,628 | +0 | 0.01% | 286,199 |
| 2025-07-07 | 2025-07-03 | 1.134 | 254,628 | +0 | 0.01% | 288,849 |
| 2025-07-04 | 2025-07-02 | 1.145 | 254,628 | +0 | 0.01% | 291,499 |
| 2025-07-03 | 2025-06-30 | 1.103 | 254,628 | +0 | 0.01% | 280,899 |
| 2025-07-02 | 2025-06-27 | 1.103 | 254,628 | +0 | 0.01% | 280,899 |
| 2025-06-30 | 2025-06-26 | 1.093 | 254,628 | +0 | 0.01% | 278,249 |
| 2025-06-27 | 2025-06-25 | 1.103 | 254,628 | +0 | 0.01% | 280,899 |
| 2025-06-26 | 2025-06-24 | 1.093 | 254,628 | +0 | 0.01% | 278,249 |
| 2025-06-25 | 2025-06-23 | 1.134 | 254,628 | +0 | 0.01% | 288,849 |
| 2025-06-24 | 2025-06-20 | 1.093 | 254,628 | +0 | 0.01% | 278,249 |
| 2025-06-23 | 2025-06-19 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2025-06-20 | 2025-06-18 | 1.114 | 254,628 | +0 | 0.01% | 283,549 |
| 2025-06-19 | 2025-06-17 | 1.103 | 254,628 | +0 | 0.01% | 280,899 |
| 2025-06-18 | 2025-06-16 | 1.103 | 254,628 | +0 | 0.01% | 280,899 |
| 2025-06-17 | 2025-06-13 | 1.093 | 254,628 | +0 | 0.01% | 278,249 |
| 2025-06-16 | 2025-06-12 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2025-06-13 | 2025-06-11 | 1.093 | 254,628 | +0 | 0.01% | 278,249 |
| 2025-06-12 | 2025-06-10 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2025-06-11 | 2025-06-09 | 1.051 | 254,628 | +0 | 0.01% | 267,649 |
| 2025-06-10 | 2025-06-06 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2025-06-09 | 2025-06-05 | 1.030 | 254,628 | +0 | 0.01% | 262,350 |
| 2025-06-06 | 2025-06-04 | 1.030 | 254,628 | +0 | 0.01% | 262,350 |
| 2025-06-05 | 2025-06-03 | 1.020 | 254,628 | +0 | 0.01% | 259,700 |
| 2025-06-04 | 2025-06-02 | 1.010 | 254,628 | +0 | 0.01% | 257,050 |
| 2025-06-03 | 2025-05-30 | 1.010 | 254,628 | +0 | 0.01% | 257,050 |
| 2025-06-02 | 2025-05-29 | 1.020 | 254,628 | +0 | 0.01% | 259,700 |
| 2025-05-30 | 2025-05-28 | 1.010 | 254,628 | +0 | 0.01% | 257,050 |
| 2025-05-29 | 2025-05-27 | 1.010 | 254,628 | +0 | 0.01% | 257,050 |
| 2025-05-28 | 2025-05-26 | 0.999 | 254,628 | +0 | 0.01% | 254,400 |
| 2025-05-27 | 2025-05-23 | 0.999 | 254,628 | +0 | 0.01% | 254,400 |
| 2025-05-26 | 2025-05-22 | 1.020 | 254,628 | +0 | 0.01% | 259,700 |
| 2025-05-23 | 2025-05-21 | 1.020 | 254,628 | +0 | 0.01% | 259,700 |
| 2025-05-22 | 2025-05-20 | 1.020 | 254,628 | +0 | 0.01% | 259,700 |
| 2025-05-21 | 2025-05-19 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2025-05-20 | 2025-05-16 | 1.051 | 254,628 | +0 | 0.01% | 267,649 |
| 2025-05-19 | 2025-05-15 | 1.134 | 254,628 | +0 | 0.01% | 288,849 |
| 2025-05-16 | 2025-05-14 | 1.134 | 254,628 | +0 | 0.01% | 288,849 |
| 2025-05-15 | 2025-05-13 | 1.010 | 254,628 | +0 | 0.01% | 257,050 |
| 2025-05-14 | 2025-05-12 | 1.010 | 254,628 | +0 | 0.01% | 257,050 |
| 2025-05-13 | 2025-05-09 | 0.957 | 254,628 | +0 | 0.01% | 243,800 |
| 2025-05-12 | 2025-05-08 | 0.968 | 254,628 | +0 | 0.01% | 246,450 |
| 2025-05-09 | 2025-05-07 | 0.968 | 254,628 | +0 | 0.01% | 246,450 |
| 2025-05-08 | 2025-05-06 | 0.957 | 254,628 | +0 | 0.01% | 243,800 |
| 2025-05-07 | 2025-05-02 | 0.957 | 254,628 | +0 | 0.01% | 243,800 |
| 2025-05-06 | 2025-04-30 | 0.916 | 254,628 | +0 | 0.01% | 233,200 |
| 2025-05-02 | 2025-04-29 | 0.895 | 254,628 | +0 | 0.01% | 227,900 |
| 2025-04-30 | 2025-04-28 | 0.905 | 254,628 | +0 | 0.01% | 230,550 |
| 2025-04-29 | 2025-04-25 | 0.916 | 254,628 | +0 | 0.01% | 233,200 |
| 2025-04-28 | 2025-04-24 | 0.905 | 254,628 | +0 | 0.01% | 230,550 |
| 2025-04-25 | 2025-04-23 | 0.905 | 254,628 | +0 | 0.01% | 230,550 |
| 2025-04-24 | 2025-04-22 | 0.895 | 254,628 | +0 | 0.01% | 227,900 |
| 2025-04-23 | 2025-04-17 | 0.885 | 254,628 | +0 | 0.01% | 225,250 |
| 2025-04-22 | 2025-04-16 | 0.874 | 254,628 | +0 | 0.01% | 222,600 |
| 2025-04-17 | 2025-04-15 | 0.905 | 254,628 | +0 | 0.01% | 230,550 |
| 2025-04-16 | 2025-04-14 | 0.905 | 254,628 | +0 | 0.01% | 230,550 |
| 2025-04-15 | 2025-04-11 | 0.895 | 254,628 | +0 | 0.01% | 227,900 |
| 2025-04-14 | 2025-04-10 | 0.885 | 254,628 | +0 | 0.01% | 225,250 |
| 2025-04-11 | 2025-04-09 | 0.874 | 254,628 | +0 | 0.01% | 222,600 |
| 2025-04-10 | 2025-04-08 | 0.843 | 254,628 | +0 | 0.01% | 214,650 |
| 2025-04-09 | 2025-04-07 | 0.833 | 254,628 | +0 | 0.01% | 212,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 254,628 | +0 | 0.01% | 251,750 |
| 2025-04-07 | 2025-04-02 | 1.020 | 254,628 | +0 | 0.01% | 259,700 |
| 2025-04-03 | 2025-04-01 | 1.010 | 254,628 | +0 | 0.01% | 257,050 |
| 2025-04-02 | 2025-03-31 | 1.010 | 254,628 | +0 | 0.01% | 257,050 |
| 2025-04-01 | 2025-03-28 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2025-03-31 | 2025-03-27 | 1.072 | 254,628 | +0 | 0.01% | 272,949 |
| 2025-03-28 | 2025-03-26 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2025-03-27 | 2025-03-25 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2025-03-26 | 2025-03-24 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2025-03-25 | 2025-03-21 | 1.072 | 254,628 | +0 | 0.01% | 272,949 |
| 2025-03-24 | 2025-03-20 | 1.093 | 254,628 | +0 | 0.01% | 278,249 |
| 2025-03-21 | 2025-03-19 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2025-03-20 | 2025-03-18 | 1.093 | 254,628 | +0 | 0.01% | 278,249 |
| 2025-03-19 | 2025-03-17 | 1.051 | 254,628 | +0 | 0.01% | 267,649 |
| 2025-03-18 | 2025-03-14 | 1.051 | 254,628 | +0 | 0.01% | 267,649 |
| 2025-03-17 | 2025-03-13 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2025-03-14 | 2025-03-12 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2025-03-13 | 2025-03-11 | 1.030 | 254,628 | +0 | 0.01% | 262,350 |
| 2025-03-12 | 2025-03-10 | 1.020 | 254,628 | +0 | 0.01% | 259,700 |
| 2025-03-11 | 2025-03-07 | 1.020 | 254,628 | +0 | 0.01% | 259,700 |
| 2025-03-10 | 2025-03-06 | 1.030 | 254,628 | +0 | 0.01% | 262,350 |
| 2025-03-07 | 2025-03-05 | 1.030 | 254,628 | +0 | 0.01% | 262,350 |
| 2025-03-06 | 2025-03-04 | 1.020 | 254,628 | +0 | 0.01% | 259,700 |
| 2025-03-05 | 2025-03-03 | 1.030 | 254,628 | +0 | 0.01% | 262,350 |
| 2025-03-04 | 2025-02-28 | 1.020 | 254,628 | +0 | 0.01% | 259,700 |
| 2025-03-03 | 2025-02-27 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2025-02-28 | 2025-02-26 | 1.051 | 254,628 | +0 | 0.01% | 267,649 |
| 2025-02-27 | 2025-02-25 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2025-02-26 | 2025-02-24 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2025-02-25 | 2025-02-21 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2025-02-24 | 2025-02-20 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2025-02-21 | 2025-02-19 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2025-02-20 | 2025-02-18 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2025-02-19 | 2025-02-17 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2025-02-18 | 2025-02-14 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2025-02-17 | 2025-02-13 | 1.051 | 254,628 | +0 | 0.01% | 267,649 |
| 2025-02-14 | 2025-02-12 | 1.072 | 254,628 | +0 | 0.01% | 272,949 |
| 2025-02-13 | 2025-02-11 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2025-02-12 | 2025-02-10 | 1.072 | 254,628 | +0 | 0.01% | 272,949 |
| 2025-02-11 | 2025-02-07 | 1.072 | 254,628 | +0 | 0.01% | 272,949 |
| 2025-02-10 | 2025-02-06 | 1.072 | 254,628 | +0 | 0.01% | 272,949 |
| 2025-02-07 | 2025-02-05 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2025-02-06 | 2025-02-04 | 1.051 | 254,628 | +0 | 0.01% | 267,649 |
| 2025-02-05 | 2025-02-03 | 1.051 | 254,628 | +0 | 0.01% | 267,649 |
| 2025-02-04 | 2025-01-28 | 1.072 | 254,628 | +0 | 0.01% | 272,949 |
| 2025-02-03 | 2025-01-24 | 1.072 | 254,628 | +0 | 0.01% | 272,949 |
| 2025-01-27 | 2025-01-23 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2025-01-24 | 2025-01-22 | 1.051 | 254,628 | +0 | 0.01% | 267,649 |
| 2025-01-23 | 2025-01-21 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2025-01-22 | 2025-01-20 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2025-01-21 | 2025-01-17 | 1.051 | 254,628 | +0 | 0.01% | 267,649 |
| 2025-01-20 | 2025-01-16 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2025-01-17 | 2025-01-15 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2025-01-16 | 2025-01-14 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2025-01-15 | 2025-01-13 | 1.020 | 254,628 | +0 | 0.01% | 259,700 |
| 2025-01-14 | 2025-01-10 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2025-01-13 | 2025-01-09 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2025-01-10 | 2025-01-08 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2025-01-09 | 2025-01-07 | 1.051 | 254,628 | +0 | 0.01% | 267,649 |
| 2025-01-08 | 2025-01-06 | 1.051 | 254,628 | +0 | 0.01% | 267,649 |
| 2025-01-07 | 2025-01-03 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2025-01-06 | 2025-01-02 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2025-01-03 | 2024-12-31 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2025-01-02 | 2024-12-27 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2024-12-30 | 2024-12-24 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2024-12-27 | 2024-12-20 | 1.051 | 254,628 | +0 | 0.01% | 267,649 |
| 2024-12-23 | 2024-12-19 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2024-12-20 | 2024-12-18 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2024-12-19 | 2024-12-17 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2024-12-18 | 2024-12-16 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2024-12-17 | 2024-12-13 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2024-12-16 | 2024-12-12 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2024-12-13 | 2024-12-11 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2024-12-12 | 2024-12-10 | 1.093 | 254,628 | +0 | 0.01% | 278,249 |
| 2024-12-11 | 2024-12-09 | 1.124 | 254,628 | +0 | 0.01% | 286,199 |
| 2024-12-10 | 2024-12-06 | 1.093 | 254,628 | +0 | 0.01% | 278,249 |
| 2024-12-09 | 2024-12-05 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2024-12-06 | 2024-12-04 | 1.093 | 254,628 | +0 | 0.01% | 278,249 |
| 2024-12-05 | 2024-12-03 | 1.103 | 254,628 | +0 | 0.01% | 280,899 |
| 2024-12-04 | 2024-12-02 | 1.093 | 254,628 | +0 | 0.01% | 278,249 |
| 2024-12-03 | 2024-11-29 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2024-12-02 | 2024-11-28 | 1.072 | 254,628 | +0 | 0.01% | 272,949 |
| 2024-11-29 | 2024-11-27 | 1.072 | 254,628 | +0 | 0.01% | 272,949 |
| 2024-11-28 | 2024-11-26 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2024-11-27 | 2024-11-25 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2024-11-26 | 2024-11-22 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2024-11-25 | 2024-11-21 | 1.072 | 254,628 | +0 | 0.01% | 272,949 |
| 2024-11-22 | 2024-11-20 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2024-11-21 | 2024-11-19 | 1.093 | 254,628 | +0 | 0.01% | 278,249 |
| 2024-11-20 | 2024-11-18 | 1.093 | 254,628 | +0 | 0.01% | 278,249 |
| 2024-11-19 | 2024-11-15 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2024-11-18 | 2024-11-14 | 1.072 | 254,628 | +0 | 0.01% | 272,949 |
| 2024-11-15 | 2024-11-13 | 1.103 | 254,628 | +0 | 0.01% | 280,899 |
| 2024-11-14 | 2024-11-12 | 1.093 | 254,628 | +0 | 0.01% | 278,249 |
| 2024-11-13 | 2024-11-11 | 1.124 | 254,628 | +0 | 0.01% | 286,199 |
| 2024-11-12 | 2024-11-08 | 1.124 | 254,628 | +0 | 0.01% | 286,199 |
| 2024-11-11 | 2024-11-07 | 1.155 | 254,628 | +0 | 0.01% | 294,149 |
| 2024-11-08 | 2024-11-06 | 1.145 | 254,628 | +0 | 0.01% | 291,499 |
| 2024-11-07 | 2024-11-05 | 1.145 | 254,628 | +0 | 0.01% | 291,499 |
| 2024-11-06 | 2024-11-04 | 1.114 | 254,628 | +0 | 0.01% | 283,549 |
| 2024-11-05 | 2024-11-01 | 1.103 | 254,628 | +0 | 0.01% | 280,899 |
| 2024-11-04 | 2024-10-31 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2024-11-01 | 2024-10-30 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2024-10-31 | 2024-10-29 | 1.072 | 254,628 | +0 | 0.01% | 272,949 |
| 2024-10-30 | 2024-10-28 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2024-10-29 | 2024-10-25 | 1.072 | 254,628 | +0 | 0.01% | 272,949 |
| 2024-10-28 | 2024-10-24 | 1.062 | 254,628 | +0 | 0.01% | 270,299 |
| 2024-10-25 | 2024-10-23 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2024-10-24 | 2024-10-22 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2024-10-23 | 2024-10-21 | 1.082 | 254,628 | +0 | 0.01% | 275,599 |
| 2024-10-22 | 2024-10-18 | 1.051 | 254,628 | +0 | 0.01% | 267,649 |
| 2024-10-21 | 2024-10-17 | 0.999 | 254,628 | +0 | 0.01% | 254,400 |
| 2024-10-18 | 2024-10-16 | 1.030 | 254,628 | +0 | 0.01% | 262,350 |
| 2024-10-17 | 2024-10-15 | 1.020 | 254,628 | +0 | 0.01% | 259,700 |
| 2024-10-16 | 2024-10-14 | 1.072 | 254,628 | +0 | 0.01% | 272,949 |
| 2024-10-15 | 2024-10-10 | 1.072 | 254,628 | +0 | 0.01% | 272,949 |
| 2024-10-14 | 2024-10-09 | 1.041 | 254,628 | +0 | 0.01% | 264,999 |
| 2024-10-10 | 2024-10-08 | 1.103 | 254,628 | +0 | 0.01% | 280,899 |
| 2024-10-09 | 2024-10-07 | 1.250 | 254,628 | +0 | 0.01% | 318,308 |
| 2024-10-08 | 2024-10-04 | 1.144 | 254,628 | +4,486 | 0.01% | 291,332 |
| 2024-10-07 | 2024-10-03 | 1.112 | 250,142 | +0 | 0.01% | 278,250 |
| 2024-10-04 | 2024-10-02 | 1.155 | 250,142 | +0 | 0.01% | 288,850 |
| 2024-10-03 | 2024-09-30 | 1.102 | 250,142 | +0 | 0.01% | 275,600 |
| 2024-10-02 | 2024-09-27 | 1.038 | 250,142 | +0 | 0.01% | 259,700 |
| 2024-09-30 | 2024-09-26 | 0.996 | 250,142 | +0 | 0.01% | 249,100 |
| 2024-09-27 | 2024-09-25 | 0.953 | 250,142 | +0 | 0.01% | 238,500 |
| 2024-09-26 | 2024-09-24 | 0.932 | 250,142 | +0 | 0.01% | 233,200 |
| 2024-09-25 | 2024-09-23 | 0.900 | 250,142 | +0 | 0.01% | 225,250 |
| 2024-09-24 | 2024-09-20 | 0.890 | 250,142 | +0 | 0.01% | 222,600 |
| 2024-09-23 | 2024-09-19 | 0.911 | 250,142 | +0 | 0.01% | 227,900 |
| 2024-09-20 | 2024-09-17 | 0.890 | 250,142 | +0 | 0.01% | 222,600 |
| 2024-09-19 | 2024-09-16 | 0.879 | 250,142 | +0 | 0.01% | 219,950 |
| 2024-09-17 | 2024-09-13 | 0.879 | 250,142 | +0 | 0.01% | 219,950 |
| 2024-09-16 | 2024-09-12 | 0.869 | 250,142 | +0 | 0.01% | 217,300 |
| 2024-09-13 | 2024-09-11 | 0.879 | 250,142 | +0 | 0.01% | 219,950 |
| 2024-09-12 | 2024-09-10 | 0.879 | 250,142 | +0 | 0.01% | 219,950 |
| 2024-09-11 | 2024-09-09 | 0.879 | 250,142 | +0 | 0.01% | 219,950 |
| 2024-09-10 | 2024-09-05 | 0.900 | 250,142 | +0 | 0.01% | 225,250 |
| 2024-09-09 | 2024-09-04 | 0.900 | 250,142 | +0 | 0.01% | 225,250 |
| 2024-09-05 | 2024-09-03 | 0.922 | 250,142 | +0 | 0.01% | 230,550 |
| 2024-09-04 | 2024-09-02 | 0.953 | 250,142 | +0 | 0.01% | 238,500 |
| 2024-09-03 | 2024-08-30 | 0.996 | 250,142 | +0 | 0.01% | 249,100 |
| 2024-09-02 | 2024-08-29 | 0.975 | 250,142 | +0 | 0.01% | 243,800 |
| 2024-08-30 | 2024-08-28 | 0.975 | 250,142 | +0 | 0.01% | 243,800 |
| 2024-08-29 | 2024-08-27 | 0.985 | 250,142 | +0 | 0.01% | 246,450 |
| 2024-08-28 | 2024-08-26 | 0.975 | 250,142 | +0 | 0.01% | 243,800 |
| 2024-08-27 | 2024-08-23 | 0.975 | 250,142 | +0 | 0.01% | 243,800 |
| 2024-08-26 | 2024-08-22 | 0.964 | 250,142 | +0 | 0.01% | 241,150 |
| 2024-08-23 | 2024-08-21 | 0.975 | 250,142 | +0 | 0.01% | 243,800 |
| 2024-08-22 | 2024-08-20 | 0.975 | 250,142 | +0 | 0.01% | 243,800 |
| 2024-08-21 | 2024-08-19 | 0.996 | 250,142 | +0 | 0.01% | 249,100 |
| 2024-08-20 | 2024-08-16 | 0.985 | 250,142 | +0 | 0.01% | 246,450 |
| 2024-08-19 | 2024-08-15 | 0.985 | 250,142 | +0 | 0.01% | 246,450 |
| 2024-08-16 | 2024-08-14 | 0.964 | 250,142 | +0 | 0.01% | 241,150 |
| 2024-08-15 | 2024-08-13 | 0.964 | 250,142 | +0 | 0.01% | 241,150 |
| 2024-08-14 | 2024-08-12 | 0.975 | 250,142 | +0 | 0.01% | 243,800 |
| 2024-08-13 | 2024-08-09 | 0.964 | 250,142 | +0 | 0.01% | 241,150 |
| 2024-08-12 | 2024-08-08 | 0.975 | 250,142 | +0 | 0.01% | 243,800 |
| 2024-08-09 | 2024-08-07 | 1.006 | 250,142 | +0 | 0.01% | 251,750 |
| 2024-08-08 | 2024-08-06 | 0.985 | 250,142 | +0 | 0.01% | 246,450 |
| 2024-08-07 | 2024-08-05 | 0.964 | 250,142 | +0 | 0.01% | 241,150 |
| 2024-08-06 | 2024-08-02 | 0.996 | 250,142 | +0 | 0.01% | 249,100 |
| 2024-08-05 | 2024-08-01 | 1.006 | 250,142 | +0 | 0.01% | 251,750 |
| 2024-08-02 | 2024-07-31 | 0.996 | 250,142 | +0 | 0.01% | 249,100 |
| 2024-08-01 | 2024-07-30 | 0.964 | 250,142 | +0 | 0.01% | 241,150 |
| 2024-07-31 | 2024-07-29 | 0.985 | 250,142 | +0 | 0.01% | 246,450 |
| 2024-07-30 | 2024-07-26 | 0.964 | 250,142 | +0 | 0.01% | 241,150 |
| 2024-07-29 | 2024-07-25 | 0.953 | 250,142 | +0 | 0.01% | 238,500 |
| 2024-07-26 | 2024-07-24 | 0.975 | 250,142 | +0 | 0.01% | 243,800 |
| 2024-07-25 | 2024-07-23 | 0.964 | 250,142 | +0 | 0.01% | 241,150 |
| 2024-07-24 | 2024-07-22 | 0.985 | 250,142 | +0 | 0.01% | 246,450 |
| 2024-07-23 | 2024-07-19 | 1.006 | 250,142 | +0 | 0.01% | 251,750 |
| 2024-07-22 | 2024-07-18 | 1.028 | 250,142 | +0 | 0.01% | 257,050 |
| 2024-07-19 | 2024-07-17 | 1.028 | 250,142 | +0 | 0.01% | 257,050 |
| 2024-07-18 | 2024-07-16 | 1.049 | 250,142 | +0 | 0.01% | 262,350 |
| 2024-07-17 | 2024-07-15 | 1.049 | 250,142 | +0 | 0.01% | 262,350 |
| 2024-07-16 | 2024-07-12 | 1.059 | 250,142 | +0 | 0.01% | 265,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 250,142 | +0 | 0.01% | 270,300 |
| 2024-07-12 | 2024-07-10 | 1.059 | 250,142 | +0 | 0.01% | 265,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 250,142 | +0 | 0.01% | 278,250 |
| 2024-07-10 | 2024-07-08 | 1.102 | 250,142 | +0 | 0.01% | 275,600 |
| 2024-07-09 | 2024-07-05 | 1.257 | 250,142 | +0 | 0.01% | 314,336 |
| 2024-07-08 | 2024-07-04 | 1.257 | 250,142 | +7,628 | 0.01% | 314,336 |
| 2024-07-05 | 2024-07-03 | 1.268 | 242,514 | +0 | 0.01% | 307,400 |
| 2024-07-04 | 2024-07-02 | 1.268 | 242,514 | +0 | 0.01% | 307,400 |
| 2024-07-03 | 2024-06-28 | 1.235 | 242,514 | +0 | 0.01% | 299,450 |
| 2024-07-02 | 2024-06-27 | 1.180 | 242,514 | +0 | 0.01% | 286,200 |
| 2024-06-28 | 2024-06-26 | 1.213 | 242,514 | +0 | 0.01% | 294,150 |
| 2024-06-27 | 2024-06-25 | 1.213 | 242,514 | +0 | 0.01% | 294,150 |
| 2024-06-26 | 2024-06-24 | 1.213 | 242,514 | +0 | 0.01% | 294,150 |
| 2024-06-25 | 2024-06-21 | 1.235 | 242,514 | +0 | 0.01% | 299,450 |
| 2024-06-24 | 2024-06-20 | 1.235 | 242,514 | +0 | 0.01% | 299,450 |
| 2024-06-21 | 2024-06-19 | 1.246 | 242,514 | +0 | 0.01% | 302,100 |
| 2024-06-20 | 2024-06-18 | 1.246 | 242,514 | +0 | 0.01% | 302,100 |
| 2024-06-19 | 2024-06-17 | 1.191 | 242,514 | +0 | 0.01% | 288,850 |
| 2024-06-18 | 2024-06-14 | 1.180 | 242,514 | +0 | 0.01% | 286,200 |
| 2024-06-17 | 2024-06-13 | 1.169 | 242,514 | +0 | 0.01% | 283,550 |
| 2024-06-14 | 2024-06-12 | 1.158 | 242,514 | +0 | 0.01% | 280,900 |
| 2024-06-13 | 2024-06-11 | 1.158 | 242,514 | +0 | 0.01% | 280,900 |
| 2024-06-12 | 2024-06-07 | 1.257 | 242,514 | +0 | 0.01% | 304,750 |
| 2024-06-11 | 2024-06-06 | 1.213 | 242,514 | +0 | 0.01% | 294,150 |
| 2024-06-07 | 2024-06-05 | 1.180 | 242,514 | +0 | 0.01% | 286,200 |
| 2024-06-06 | 2024-06-04 | 1.213 | 242,514 | +0 | 0.01% | 294,150 |
| 2024-06-05 | 2024-06-03 | 1.158 | 242,514 | +0 | 0.01% | 280,900 |
| 2024-06-04 | 2024-05-31 | 1.126 | 242,514 | +0 | 0.01% | 272,950 |
| 2024-06-03 | 2024-05-30 | 1.136 | 242,514 | +0 | 0.01% | 275,600 |
| 2024-05-31 | 2024-05-29 | 1.147 | 242,514 | +0 | 0.01% | 278,250 |
| 2024-05-30 | 2024-05-28 | 1.169 | 242,514 | +0 | 0.01% | 283,550 |
| 2024-05-29 | 2024-05-27 | 1.180 | 242,514 | +0 | 0.01% | 286,200 |
| 2024-05-28 | 2024-05-24 | 1.158 | 242,514 | +0 | 0.01% | 280,900 |
| 2024-05-27 | 2024-05-23 | 1.136 | 242,514 | +0 | 0.01% | 275,600 |
| 2024-05-24 | 2024-05-22 | 1.191 | 242,514 | +0 | 0.01% | 288,850 |
| 2024-05-23 | 2024-05-21 | 1.104 | 242,514 | +0 | 0.01% | 267,650 |
| 2024-05-22 | 2024-05-20 | 1.126 | 242,514 | +0 | 0.01% | 272,950 |
| 2024-05-21 | 2024-05-17 | 1.126 | 242,514 | +0 | 0.01% | 272,950 |
| 2024-05-20 | 2024-05-16 | 1.082 | 242,514 | +0 | 0.01% | 262,350 |
| 2024-05-17 | 2024-05-14 | 1.093 | 242,514 | -274,544 | 0.01% | 265,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 517,058 | +274,544 | 0.02% | 565,000 |
| 2023-07-06 | 2023-07-04 | 1.199 | 242,514 | +23,659 | 0.01% | 290,711 |
| 2022-12-22 | 2022-12-20 | 1.247 | 218,855 | -8,259 | 0.01% | 272,950 |
| 2022-12-14 | 2022-12-12 | 1.308 | 227,114 | +8,259 | 0.01% | 297,000 |
| 2022-07-28 | 2022-07-26 | 2.275 | 218,855 | +37,138 | 0.01% | 497,887 |
| 2021-07-28 | 2021-07-26 | 2.283 | 181,717 | +8,727 | 0.01% | 414,771 |
| 2021-07-19 | 2021-07-15 | 2.466 | 172,990 | -9,791 | 0.01% | 426,651 |
| 2021-07-07 | 2021-07-05 | 2.834 | 182,781 | +9,791 | 0.01% | 517,999 |
| 2021-07-06 | 2021-07-02 | 2.681 | 172,990 | -97,918 | 0.01% | 463,751 |
| 2021-07-05 | 2021-06-30 | 2.543 | 270,908 | -13,056 | 0.01% | 688,900 |
| 2021-06-15 | 2021-06-10 | 2.451 | 283,964 | +13,056 | 0.01% | 696,000 |
| 2021-05-07 | 2021-05-05 | 2.466 | 270,908 | -19,584 | 0.01% | 668,150 |
| 2021-04-28 | 2021-04-26 | 2.114 | 290,492 | +19,584 | 0.01% | 614,100 |
| 2021-01-25 | 2021-01-21 | 2.420 | 270,908 | -32,640 | 0.01% | 655,700 |
| 2021-01-19 | 2021-01-15 | 2.466 | 303,548 | +32,640 | 0.01% | 748,651 |
| 2021-01-18 | 2021-01-14 | 2.635 | 270,908 | +32,639 | 0.01% | 713,800 |
| 2020-11-25 | 2020-11-23 | 1.869 | 238,269 | -13,055 | 0.01% | 445,301 |
| 2020-11-18 | 2020-11-16 | 1.731 | 251,324 | +13,055 | 0.01% | 435,049 |
| 2020-11-17 | 2020-11-13 | 1.700 | 238,269 | -3,035 | 0.01% | 405,151 |
| 2020-11-12 | 2020-11-10 | 1.838 | 241,304 | +26,112 | 0.01% | 443,580 |
| 2020-09-15 | 2020-09-11 | 1.271 | 215,192 | +3,035 | 0.01% | 273,609 |
| 2020-07-28 | 2020-07-24 | 1.306 | 212,157 | +13,082 | 0.01% | 277,086 |
| 2020-02-19 | 2020-02-17 | 1.763 | 199,075 | -61,254 | 0.01% | 351,000 |
| 2019-07-18 | 2019-07-16 | 1.713 | 260,329 | +9,679 | 0.01% | 445,826 |
| 2019-05-16 | 2019-05-14 | 1.730 | 250,650 | -5,898 | 0.01% | 433,500 |
| 2018-09-17 | 2018-09-13 | 1.780 | 256,548 | +2,359 | 0.01% | 456,751 |
| 2017-07-31 | 2017-07-27 | 3.069 | 254,189 | +29,489 | 0.01% | 780,111 |
| 2016-11-30 | 2016-11-28 | 3.018 | 224,700 | -5,898 | 0.01% | 678,179 |
| 2016-11-22 | 2016-11-18 | 2.967 | 230,598 | +5,898 | 0.01% | 684,250 |
| 2016-11-21 | 2016-11-17 | 3.001 | 224,700 | -5,898 | 0.01% | 674,369 |
| 2016-10-12 | 2016-10-07 | 2.933 | 230,598 | +5,898 | 0.01% | 676,430 |
| 2016-10-11 | 2016-10-06 | 2.984 | 224,700 | -5,898 | 0.01% | 670,559 |
| 2016-09-20 | 2016-09-15 | 3.103 | 230,598 | -29,488 | 0.01% | 715,530 |
| 2016-09-12 | 2016-09-08 | 2.967 | 260,086 | +17,693 | 0.01% | 771,749 |
| 2016-09-01 | 2016-08-30 | 2.764 | 242,393 | +29,488 | 0.01% | 669,929 |
| 2016-07-08 | 2016-07-06 | 2.781 | 212,905 | +5,898 | 0.01% | 592,040 |
| 2016-07-07 | 2016-07-05 | 2.798 | 207,007 | -5,898 | 0.01% | 579,149 |
| 2016-04-28 | 2016-04-26 | 3.137 | 212,905 | +5,898 | 0.01% | 667,850 |
| 2016-04-15 | 2016-04-13 | 3.357 | 207,007 | -35,386 | 0.01% | 694,978 |
| 2016-03-09 | 2016-03-07 | 3.137 | 242,393 | +29,488 | 0.01% | 760,349 |
| 2016-01-08 | 2016-01-06 | 3.357 | 212,905 | -11,795 | 0.01% | 714,780 |
| 2016-01-07 | 2016-01-05 | 3.340 | 224,700 | +11,795 | 0.01% | 750,569 |
| 2015-12-28 | 2015-12-22 | 3.815 | 212,905 | -11,795 | 0.01% | 812,250 |
| 2015-12-22 | 2015-12-18 | 3.679 | 224,700 | +11,795 | 0.01% | 826,769 |
| 2015-12-18 | 2015-12-16 | 3.798 | 212,905 | -23,591 | 0.01% | 808,640 |
| 2015-12-17 | 2015-12-15 | 3.747 | 236,496 | +82,567 | 0.01% | 886,211 |
| 2015-12-16 | 2015-12-14 | 3.883 | 153,929 | +35,386 | 0.01% | 597,691 |
| 2015-08-11 | 2015-08-07 | 5.273 | 118,543 | -11,795 | 0.01% | 625,111 |
| 2015-07-02 | 2015-06-29 | 5.036 | 130,338 | +11,795 | 0.01% | 656,370 |
| 2015-06-12 | 2015-06-10 | 5.273 | 118,543 | +5,898 | 0.01% | 625,111 |
| 2015-06-10 | 2015-06-08 | 5.918 | 112,645 | -5,898 | 0.01% | 666,590 |
| 2015-05-08 | 2015-05-06 | 6.325 | 118,543 | +11,796 | 0.01% | 749,732 |
| 2015-05-07 | 2015-05-05 | 6.833 | 106,747 | +5,897 | 0.00% | 729,427 |
| 2015-05-06 | 2015-05-04 | 7.138 | 100,850 | +5,898 | 0.00% | 719,912 |
| 2015-05-04 | 2015-04-29 | 7.579 | 94,952 | +5,898 | 0.00% | 719,669 |
| 2015-04-30 | 2015-04-28 | 8.003 | 89,054 | -11,796 | 0.00% | 712,716 |
| 2015-04-24 | 2015-04-22 | 7.172 | 100,850 | -5,897 | 0.00% | 723,332 |
| 2015-04-22 | 2015-04-20 | 7.461 | 106,747 | -5,898 | 0.00% | 796,397 |
| 2015-04-21 | 2015-04-17 | 7.749 | 112,645 | -2,359 | 0.01% | 872,869 |
| 2015-04-17 | 2015-04-15 | 6.172 | 115,004 | +5,898 | 0.01% | 709,799 |
| 2015-04-16 | 2015-04-14 | 6.240 | 109,106 | -4,129 | 0.00% | 680,797 |
| 2015-04-14 | 2015-04-10 | 6.460 | 113,235 | -14,154 | 0.01% | 731,521 |
| 2015-04-13 | 2015-04-09 | 6.002 | 127,389 | -24,770 | 0.01% | 764,639 |
| 2015-04-10 | 2015-04-08 | 5.121 | 152,159 | -11,796 | 0.01% | 779,158 |
| 2015-04-02 | 2015-03-31 | 4.171 | 163,955 | -11,795 | 0.01% | 683,882 |
| 2015-04-01 | 2015-03-30 | 4.256 | 175,750 | -11,795 | 0.01% | 747,980 |
| 2015-03-02 | 2015-02-26 | 4.120 | 187,545 | -58,977 | 0.01% | 772,739 |
| 2015-02-24 | 2015-02-18 | 3.934 | 246,522 | +58,977 | 0.01% | 969,761 |
| 2015-02-05 | 2015-02-03 | 3.968 | 187,545 | +35,386 | 0.01% | 744,119 |
| 2015-01-13 | 2015-01-09 | 4.324 | 152,159 | -5,898 | 0.01% | 657,899 |
| 2015-01-12 | 2015-01-08 | 4.290 | 158,057 | -11,795 | 0.01% | 678,040 |
| 2015-01-09 | 2015-01-07 | 4.307 | 169,852 | +11,795 | 0.01% | 731,519 |
| 2015-01-02 | 2014-12-29 | 4.086 | 158,057 | -11,795 | 0.01% | 645,880 |
| 2014-12-30 | 2014-12-24 | 4.052 | 169,852 | +5,897 | 0.01% | 688,319 |
| 2014-12-29 | 2014-12-22 | 4.036 | 163,955 | +17,693 | 0.01% | 661,642 |
| 2014-12-22 | 2014-12-18 | 4.154 | 146,262 | -23,590 | 0.01% | 607,601 |
| 2014-12-17 | 2014-12-15 | 4.036 | 169,852 | -58,977 | 0.01% | 685,439 |
| 2014-12-15 | 2014-12-11 | 3.764 | 228,829 | -11,795 | 0.01% | 861,361 |
| 2014-12-12 | 2014-12-10 | 3.679 | 240,624 | +70,772 | 0.01% | 885,360 |
| 2014-12-02 | 2014-11-28 | 3.866 | 169,852 | -11,796 | 0.01% | 656,639 |
| 2014-12-01 | 2014-11-27 | 3.646 | 181,648 | +11,796 | 0.01% | 662,202 |
| 2014-11-17 | 2014-11-13 | 4.358 | 169,852 | -47,181 | 0.01% | 740,159 |
| 2014-11-12 | 2014-11-10 | 4.137 | 217,033 | -11,796 | 0.01% | 897,918 |
| 2014-11-03 | 2014-10-30 | 3.713 | 228,829 | +11,796 | 0.01% | 849,721 |
| 2014-09-25 | 2014-09-23 | 3.696 | 217,033 | +11,795 | 0.01% | 802,238 |
| 2014-09-17 | 2014-09-15 | 3.934 | 205,238 | +5,897 | 0.01% | 807,359 |
| 2014-09-01 | 2014-08-28 | 3.713 | 199,341 | +5,898 | 0.01% | 740,222 |
| 2014-08-19 | 2014-08-15 | 3.849 | 193,443 | -5,898 | 0.01% | 744,561 |
| 2014-08-18 | 2014-08-14 | 3.798 | 199,341 | -11,795 | 0.01% | 757,122 |
| 2014-07-30 | 2014-07-28 | 3.764 | 211,136 | +11,795 | 0.01% | 794,761 |
| 2014-07-15 | 2014-07-11 | 3.646 | 199,341 | -117,952 | 0.01% | 726,702 |
| 2014-05-05 | 2014-04-30 | 3.137 | 317,293 | -17,693 | 0.01% | 995,299 |
| 2014-04-30 | 2014-04-28 | 3.018 | 334,986 | +17,693 | 0.02% | 1,011,039 |
| 2014-03-19 | 2014-03-17 | 2.967 | 317,293 | -5,898 | 0.01% | 941,499 |
| 2014-03-18 | 2014-03-14 | 3.001 | 323,191 | +5,898 | 0.01% | 969,960 |
| 2014-02-28 | 2014-02-26 | 3.205 | 317,293 | -17,693 | 0.01% | 1,016,818 |
| 2014-02-27 | 2014-02-25 | 3.205 | 334,986 | +17,693 | 0.02% | 1,073,519 |
| 2014-01-22 | 2014-01-20 | 3.239 | 317,293 | -11,796 | 0.01% | 1,027,578 |
| 2014-01-08 | 2014-01-06 | 3.340 | 329,089 | +17,693 | 0.01% | 1,099,261 |
| 2014-01-06 | 2014-01-02 | 3.459 | 311,396 | +29,488 | 0.01% | 1,077,121 |
| 2013-12-06 | 2013-12-04 | 3.595 | 281,908 | -11,795 | 0.01% | 1,013,362 |
| 2013-12-02 | 2013-11-28 | 3.374 | 293,703 | -58,976 | 0.01% | 991,020 |
| 2013-11-28 | 2013-11-26 | 3.408 | 352,679 | +88,464 | 0.02% | 1,201,979 |
| 2013-11-27 | 2013-11-25 | 3.442 | 264,215 | +58,977 | 0.01% | 909,441 |
| 2013-11-26 | 2013-11-22 | 3.493 | 205,238 | -29,488 | 0.01% | 716,879 |
| 2013-10-03 | 2013-09-30 | 3.442 | 234,726 | +11,795 | 0.01% | 807,939 |
| 2013-09-12 | 2013-09-10 | 3.900 | 222,931 | -58,977 | 0.01% | 869,400 |
| 2013-08-19 | 2013-08-15 | 3.476 | 281,908 | -58,976 | 0.01% | 979,901 |
| 2013-08-13 | 2013-08-09 | 3.272 | 340,884 | +58,976 | 0.02% | 1,115,540 |
| 2013-05-22 | 2013-05-20 | 3.408 | 281,908 | -5,897 | 0.01% | 960,781 |
| 2013-05-09 | 2013-05-07 | 3.544 | 287,805 | -35,386 | 0.01% | 1,019,919 |
| 2013-05-08 | 2013-05-06 | 3.205 | 323,191 | -11,795 | 0.01% | 1,035,720 |
| 2013-05-02 | 2013-04-29 | 3.120 | 334,986 | +23,590 | 0.02% | 1,045,119 |
| 2013-04-16 | 2013-04-12 | 3.256 | 311,396 | +29,488 | 0.01% | 1,013,761 |
| 2013-04-15 | 2013-04-11 | 3.272 | 281,908 | -29,488 | 0.01% | 922,541 |
| 2013-04-11 | 2013-04-09 | 3.222 | 311,396 | +29,488 | 0.01% | 1,003,201 |
| 2013-03-21 | 2013-03-19 | 3.747 | 281,908 | +30,668 | 0.01% | 1,056,382 |
| 2013-03-19 | 2013-03-15 | 3.849 | 251,240 | -30,668 | 0.01% | 967,021 |
| 2013-03-14 | 2013-03-12 | 3.934 | 281,908 | +58,977 | 0.01% | 1,108,962 |
| 2013-03-08 | 2013-03-06 | 4.086 | 222,931 | -58,977 | 0.01% | 910,980 |
| 2013-03-06 | 2013-03-04 | 3.849 | 281,908 | +58,977 | 0.01% | 1,085,062 |
| 2013-03-05 | 2013-03-01 | 3.934 | 222,931 | +17,693 | 0.01% | 876,960 |
| 2013-02-06 | 2013-02-04 | 4.069 | 205,238 | +5,897 | 0.01% | 835,199 |
| 2013-01-23 | 2013-01-21 | 4.544 | 199,341 | +23,591 | 0.01% | 905,842 |
| 2013-01-04 | 2013-01-02 | 4.036 | 175,750 | -41,283 | 0.01% | 709,240 |
| 2012-12-21 | 2012-12-19 | 3.832 | 217,033 | +11,795 | 0.01% | 831,678 |
| 2012-12-20 | 2012-12-18 | 3.866 | 205,238 | +17,693 | 0.01% | 793,439 |
| 2012-12-19 | 2012-12-17 | 3.934 | 187,545 | -44,233 | 0.01% | 737,759 |
| 2012-12-18 | 2012-12-14 | 3.849 | 231,778 | -11,795 | 0.01% | 892,112 |
| 2012-12-17 | 2012-12-13 | 3.730 | 243,573 | -11,795 | 0.01% | 908,600 |
| 2012-12-13 | 2012-12-11 | 3.713 | 255,368 | +58,976 | 0.01% | 948,269 |
| 2012-12-11 | 2012-12-07 | 3.679 | 196,392 | +11,796 | 0.01% | 722,611 |
| 2012-12-10 | 2012-12-06 | 3.730 | 184,596 | -17,693 | 0.01% | 688,599 |
| 2012-12-07 | 2012-12-05 | 3.646 | 202,289 | +11,795 | 0.01% | 737,449 |
| 2012-12-06 | 2012-12-04 | 3.476 | 190,494 | +5,898 | 0.01% | 662,150 |
| 2012-12-05 | 2012-12-03 | 3.459 | 184,596 | +8,846 | 0.01% | 638,519 |
| 2012-12-03 | 2012-11-29 | 3.510 | 175,750 | -17,693 | 0.01% | 616,860 |
| 2012-11-15 | 2012-11-13 | 3.391 | 193,443 | +5,898 | 0.01% | 656,000 |
| 2012-11-07 | 2012-11-05 | 3.781 | 187,545 | -58,977 | 0.01% | 709,139 |
| 2012-11-05 | 2012-11-01 | 3.798 | 246,522 | -2,949 | 0.01% | 936,321 |
| 2012-11-02 | 2012-10-31 | 3.510 | 249,471 | -41,283 | 0.01% | 875,612 |
| 2012-10-29 | 2012-10-25 | 3.222 | 290,754 | +35,386 | 0.01% | 936,700 |
| 2012-10-26 | 2012-10-24 | 3.323 | 255,368 | +23,590 | 0.01% | 848,679 |
| 2012-10-22 | 2012-10-18 | 3.323 | 231,778 | -82,567 | 0.01% | 770,281 |
| 2012-10-17 | 2012-10-15 | 3.205 | 314,345 | -11,795 | 0.01% | 1,007,371 |
| 2012-10-16 | 2012-10-12 | 3.069 | 326,140 | -53,079 | 0.01% | 1,000,930 |
| 2012-10-15 | 2012-10-11 | 2.866 | 379,219 | +29,488 | 0.02% | 1,086,671 |
| 2012-10-09 | 2012-10-05 | 2.899 | 349,731 | -53,078 | 0.02% | 1,014,031 |
| 2012-10-08 | 2012-10-04 | 2.764 | 402,809 | -23,591 | 0.02% | 1,113,289 |
| 2012-10-03 | 2012-09-27 | 2.696 | 426,400 | -23,591 | 0.02% | 1,149,570 |
| 2012-09-28 | 2012-09-26 | 2.611 | 449,991 | +23,591 | 0.02% | 1,175,021 |
| 2012-09-27 | 2012-09-25 | 2.662 | 426,400 | +23,591 | 0.02% | 1,135,110 |
| 2012-09-25 | 2012-09-21 | 2.798 | 402,809 | +23,590 | 0.02% | 1,126,949 |
| 2012-09-24 | 2012-09-20 | 2.764 | 379,219 | -23,590 | 0.02% | 1,048,091 |
| 2012-09-20 | 2012-09-18 | 2.730 | 402,809 | +23,590 | 0.02% | 1,099,629 |
| 2012-09-18 | 2012-09-14 | 2.849 | 379,219 | -23,590 | 0.02% | 1,080,241 |
| 2012-09-14 | 2012-09-12 | 2.577 | 402,809 | +17,693 | 0.02% | 1,038,159 |
| 2012-09-13 | 2012-09-11 | 2.526 | 385,116 | +17,693 | 0.02% | 972,969 |
| 2012-09-12 | 2012-09-10 | 2.628 | 367,423 | +23,590 | 0.02% | 965,649 |
| 2012-09-11 | 2012-09-07 | 2.662 | 343,833 | -17,693 | 0.02% | 915,310 |
| 2012-09-05 | 2012-09-03 | 2.476 | 361,526 | +17,693 | 0.02% | 894,980 |
| 2012-09-03 | 2012-08-30 | 2.662 | 343,833 | +58,977 | 0.02% | 915,310 |
| 2012-08-27 | 2012-08-23 | 3.205 | 284,856 | +58,976 | 0.01% | 912,869 |
| 2012-08-24 | 2012-08-22 | 3.120 | 225,880 | +23,591 | 0.01% | 704,720 |
| 2012-08-09 | 2012-08-07 | 3.442 | 202,289 | -23,591 | 0.01% | 696,289 |
| 2012-08-07 | 2012-08-03 | 3.137 | 225,880 | +23,591 | 0.01% | 708,550 |
| 2012-08-03 | 2012-08-01 | 3.323 | 202,289 | -11,796 | 0.01% | 672,279 |
| 2012-08-02 | 2012-07-31 | 3.222 | 214,085 | +11,796 | 0.01% | 689,701 |
| 2012-07-23 | 2012-07-19 | 3.357 | 202,289 | -2,949 | 0.01% | 679,139 |
| 2012-07-19 | 2012-07-17 | 3.256 | 205,238 | -11,795 | 0.01% | 668,159 |
| 2012-07-17 | 2012-07-13 | 3.154 | 217,033 | +11,795 | 0.01% | 684,479 |
| 2012-07-06 | 2012-07-04 | 3.442 | 205,238 | -11,795 | 0.01% | 706,439 |
| 2012-07-05 | 2012-07-03 | 3.323 | 217,033 | -23,591 | 0.01% | 721,278 |
| 2012-06-25 | 2012-06-21 | 3.086 | 240,624 | +23,591 | 0.01% | 742,560 |
| 2012-06-22 | 2012-06-20 | 3.222 | 217,033 | -23,591 | 0.01% | 699,199 |
| 2012-06-20 | 2012-06-18 | 3.120 | 240,624 | +23,591 | 0.01% | 750,720 |
| 2012-06-19 | 2012-06-15 | 3.154 | 217,033 | +5,897 | 0.01% | 684,479 |
| 2012-06-18 | 2012-06-14 | 3.103 | 211,136 | +11,795 | 0.01% | 655,141 |
| 2012-06-14 | 2012-06-12 | 3.120 | 199,341 | +11,796 | 0.01% | 621,922 |
| 2012-06-13 | 2012-06-11 | 3.272 | 187,545 | -23,591 | 0.01% | 613,739 |
| 2012-06-08 | 2012-06-06 | 3.052 | 211,136 | +23,591 | 0.01% | 644,401 |
| 2012-06-01 | 2012-05-30 | 3.272 | 187,545 | +11,795 | 0.01% | 613,739 |
| 2012-05-31 | 2012-05-29 | 3.425 | 175,750 | -11,795 | 0.01% | 601,960 |
| 2012-05-29 | 2012-05-25 | 3.171 | 187,545 | +11,795 | 0.01% | 594,659 |
| 2012-05-28 | 2012-05-24 | 3.222 | 175,750 | -11,795 | 0.01% | 566,200 |
| 2012-05-25 | 2012-05-23 | 3.222 | 187,545 | +11,795 | 0.01% | 604,199 |
| 2012-05-23 | 2012-05-21 | 3.357 | 175,750 | -11,795 | 0.01% | 590,040 |
| 2012-05-21 | 2012-05-17 | 3.188 | 187,545 | +11,795 | 0.01% | 597,839 |
| 2012-05-02 | 2012-04-27 | 4.137 | 175,750 | -182,827 | 0.01% | 727,120 |
| 2012-03-15 | 2012-03-13 | 4.544 | 358,577 | -17,693 | 0.02% | 1,629,440 |
| 2012-03-13 | 2012-03-09 | 4.680 | 376,270 | +11,795 | 0.02% | 1,760,880 |
| 2012-03-09 | 2012-03-07 | 4.663 | 364,475 | +17,693 | 0.02% | 1,699,502 |
| 2012-03-08 | 2012-03-06 | 4.561 | 346,782 | +5,898 | 0.02% | 1,581,721 |
| 2012-03-05 | 2012-03-01 | 4.442 | 340,884 | -5,898 | 0.02% | 1,514,360 |
| 2012-03-02 | 2012-02-29 | 4.510 | 346,782 | -11,795 | 0.02% | 1,564,081 |
| 2012-03-01 | 2012-02-28 | 4.476 | 358,577 | +5,898 | 0.02% | 1,605,120 |
| 2012-02-28 | 2012-02-24 | 4.188 | 352,679 | -11,796 | 0.02% | 1,477,058 |
| 2012-02-22 | 2012-02-20 | 4.120 | 364,475 | +11,796 | 0.02% | 1,501,741 |
| 2012-02-17 | 2012-02-15 | 4.273 | 352,679 | -5,898 | 0.02% | 1,506,958 |
| 2012-02-14 | 2012-02-10 | 4.069 | 358,577 | -3,539 | 0.02% | 1,459,200 |
| 2012-02-13 | 2012-02-09 | 4.120 | 362,116 | -16,218 | 0.02% | 1,492,022 |
| 2012-02-10 | 2012-02-08 | 4.069 | 378,334 | -17,693 | 0.02% | 1,539,599 |
| 2012-02-09 | 2012-02-07 | 3.849 | 396,027 | -2,359 | 0.02% | 1,524,305 |
| 2012-02-07 | 2012-02-03 | 3.679 | 398,386 | -5,898 | 0.02% | 1,465,835 |
| 2011-12-05 | 2011-12-01 | 2.747 | 404,284 | -11,795 | 0.02% | 1,110,511 |
| 2011-10-19 | 2011-10-17 | 2.560 | 416,079 | -58,977 | 0.02% | 1,065,305 |
| 2011-10-04 | 2011-09-30 | 2.052 | 475,056 | +58,977 | 0.02% | 974,656 |
| 2011-10-03 | 2011-09-28 | 2.170 | 416,079 | -58,977 | 0.02% | 903,040 |
| 2011-09-30 | 2011-09-27 | 2.069 | 475,056 | +58,977 | 0.02% | 982,711 |
| 2011-08-09 | 2011-08-05 | 3.323 | 416,079 | -17,693 | 0.02% | 1,382,780 |
| 2011-08-08 | 2011-08-04 | 3.510 | 433,772 | +29,488 | 0.02% | 1,522,485 |
| 2011-08-02 | 2011-07-29 | 3.764 | 404,284 | +1,180 | 0.02% | 1,521,811 |
| 2011-08-01 | 2011-07-28 | 3.679 | 403,104 | -16,514 | 0.02% | 1,483,194 |
| 2011-07-29 | 2011-07-27 | 3.951 | 419,618 | +3,539 | 0.02% | 1,657,796 |
| 2011-07-22 | 2011-07-20 | 3.798 | 416,079 | -589,765 | 0.02% | 1,580,320 |
| 2011-07-18 | 2011-07-14 | 4.171 | 1,005,844 | +5,898 | 0.05% | 4,195,530 |
| 2011-06-24 | 2011-06-22 | 4.425 | 999,946 | -3,539 | 0.05% | 4,425,254 |
| 2011-06-22 | 2011-06-20 | 4.188 | 1,003,485 | +3,539 | 0.05% | 4,202,706 |
| 2011-06-07 | 2011-06-02 | 4.917 | 999,946 | +9,436 | 0.05% | 4,916,949 |
| 2011-05-24 | 2011-05-20 | 5.189 | 990,510 | -5,898 | 0.04% | 5,139,270 |
| 2011-05-20 | 2011-05-18 | 5.256 | 996,408 | +5,898 | 0.05% | 5,237,452 |
| 2011-05-16 | 2011-05-12 | 5.256 | 990,510 | +5,898 | 0.04% | 5,206,450 |
| 2011-05-11 | 2011-05-06 | 5.409 | 984,612 | -11,796 | 0.04% | 5,325,703 |
| 2011-05-05 | 2011-05-03 | 5.155 | 996,408 | +11,796 | 0.05% | 5,136,082 |
| 2011-04-28 | 2011-04-26 | 5.460 | 984,612 | +11,795 | 0.04% | 5,375,788 |
| 2011-04-20 | 2011-04-18 | 5.714 | 972,817 | -5,898 | 0.04% | 5,558,815 |
| 2011-04-18 | 2011-04-14 | 5.714 | 978,715 | +11,796 | 0.04% | 5,592,517 |
| 2011-04-15 | 2011-04-13 | 5.714 | 966,919 | -29,489 | 0.04% | 5,525,113 |
| 2011-04-14 | 2011-04-12 | 5.358 | 996,408 | +11,796 | 0.05% | 5,338,822 |
| 2011-04-11 | 2011-04-07 | 5.545 | 984,612 | -5,898 | 0.04% | 5,459,263 |
| 2011-04-08 | 2011-04-06 | 5.409 | 990,510 | +11,795 | 0.04% | 5,357,605 |
| 2011-04-07 | 2011-04-04 | 5.528 | 978,715 | +5,898 | 0.04% | 5,409,972 |
| 2011-04-06 | 2011-04-01 | 5.256 | 972,817 | +35,386 | 0.04% | 5,113,450 |
| 2011-04-04 | 2011-03-31 | 5.222 | 937,431 | +11,795 | 0.04% | 4,895,659 |
| 2011-03-18 | 2011-03-16 | 5.460 | 925,636 | -11,795 | 0.04% | 5,053,791 |
| 2011-03-15 | 2011-03-11 | 5.612 | 937,431 | +11,795 | 0.04% | 5,261,244 |
| 2011-03-14 | 2011-03-10 | 5.748 | 925,636 | +11,795 | 0.04% | 5,320,606 |
| 2011-03-11 | 2011-03-09 | 5.765 | 913,841 | +5,898 | 0.04% | 5,268,302 |
| 2011-03-02 | 2011-02-28 | 5.731 | 907,943 | -11,795 | 0.04% | 5,203,510 |
| 2011-02-28 | 2011-02-24 | 5.392 | 919,738 | +5,897 | 0.04% | 4,959,209 |
| 2011-02-17 | 2011-02-15 | 6.155 | 913,841 | -11,795 | 0.04% | 5,624,688 |
| 2011-02-16 | 2011-02-14 | 6.206 | 925,636 | +11,795 | 0.04% | 5,744,371 |
| 2011-02-08 | 2011-02-02 | 6.257 | 913,841 | +35,386 | 0.04% | 5,717,658 |
| 2011-02-01 | 2011-01-28 | 6.274 | 878,455 | +5,898 | 0.04% | 5,511,152 |
| 2011-01-31 | 2011-01-27 | 6.375 | 872,557 | -5,898 | 0.04% | 5,562,920 |
| 2011-01-27 | 2011-01-25 | 6.342 | 878,455 | -35,386 | 0.04% | 5,570,732 |
| 2011-01-26 | 2011-01-24 | 6.104 | 913,841 | +35,386 | 0.04% | 5,578,203 |
| 2011-01-25 | 2011-01-21 | 6.392 | 878,455 | +17,693 | 0.04% | 5,615,417 |
| 2011-01-24 | 2011-01-20 | 6.562 | 860,762 | -37,155 | 0.04% | 5,648,267 |
| 2011-01-13 | 2011-01-11 | 6.715 | 897,917 | -5,898 | 0.04% | 6,029,100 |
| 2011-01-05 | 2011-01-03 | 6.104 | 903,815 | -11,795 | 0.04% | 5,517,003 |
| 2010-12-07 | 2010-12-03 | 5.443 | 915,610 | -5,898 | 0.04% | 4,983,526 |
| 2010-11-16 | 2010-11-12 | 5.545 | 921,508 | +17,693 | 0.04% | 5,109,378 |
| 2010-11-10 | 2010-11-08 | 5.850 | 903,815 | -11,795 | 0.04% | 5,287,127 |
| 2010-11-08 | 2010-11-04 | 5.850 | 915,610 | +8,257 | 0.04% | 5,356,126 |
| 2010-11-05 | 2010-11-03 | 5.968 | 907,353 | -11,795 | 0.04% | 5,415,519 |
| 2010-11-04 | 2010-11-02 | 5.968 | 919,148 | -66,054 | 0.04% | 5,485,917 |
| 2010-11-03 | 2010-11-01 | 5.528 | 985,202 | -5,898 | 0.04% | 5,445,829 |
| 2010-11-01 | 2010-10-28 | 5.307 | 991,100 | -23,590 | 0.04% | 5,259,966 |
| 2010-10-25 | 2010-10-21 | 5.087 | 1,014,690 | -29,489 | 0.05% | 5,161,498 |
| 2010-10-20 | 2010-10-18 | 5.070 | 1,044,179 | +7,078 | 0.05% | 5,293,797 |
| 2010-10-18 | 2010-10-14 | 5.290 | 1,037,101 | -29,489 | 0.05% | 5,486,518 |
| 2010-09-21 | 2010-09-17 | 4.815 | 1,066,590 | +5,898 | 0.05% | 5,136,142 |
| 2010-09-13 | 2010-09-09 | 4.799 | 1,060,692 | +23,591 | 0.05% | 5,089,755 |
| 2010-09-10 | 2010-09-08 | 4.782 | 1,037,101 | +5,897 | 0.05% | 4,958,968 |
| 2010-09-08 | 2010-09-06 | 4.917 | 1,031,204 | +11,796 | 0.05% | 5,070,651 |
| 2010-09-06 | 2010-09-02 | 4.765 | 1,019,408 | +17,692 | 0.05% | 4,857,083 |
| 2010-09-03 | 2010-09-01 | 4.663 | 1,001,716 | -11,795 | 0.05% | 4,670,877 |
| 2010-09-02 | 2010-08-31 | 4.544 | 1,013,511 | +5,898 | 0.05% | 4,605,581 |
| 2010-08-31 | 2010-08-27 | 4.595 | 1,007,613 | +5,897 | 0.05% | 4,630,034 |
| 2010-08-20 | 2010-08-18 | 5.121 | 1,001,716 | -11,795 | 0.05% | 5,129,472 |
| 2010-08-19 | 2010-08-17 | 5.138 | 1,013,511 | +5,898 | 0.05% | 5,207,056 |
| 2010-08-10 | 2010-08-06 | 5.087 | 1,007,613 | +11,795 | 0.05% | 5,125,499 |
| 2010-07-27 | 2010-07-23 | 4.934 | 995,818 | -11,795 | 0.05% | 4,913,536 |
| 2010-07-23 | 2010-07-21 | 4.866 | 1,007,613 | -11,795 | 0.05% | 4,903,394 |
| 2010-07-21 | 2010-07-19 | 4.595 | 1,019,408 | +11,795 | 0.05% | 4,684,233 |
| 2010-07-20 | 2010-07-16 | 4.731 | 1,007,613 | +11,795 | 0.05% | 4,766,714 |
| 2010-07-13 | 2010-07-09 | 4.968 | 995,818 | -11,795 | 0.05% | 4,947,306 |
| 2010-07-05 | 2010-06-30 | 4.748 | 1,007,613 | +11,795 | 0.05% | 4,783,799 |
| 2010-06-25 | 2010-06-23 | 5.053 | 995,818 | -589,765 | 0.05% | 5,031,731 |
| 2010-06-23 | 2010-06-21 | 4.815 | 1,585,583 | -11,795 | 0.07% | 7,635,341 |
| 2010-06-22 | 2010-06-18 | 4.578 | 1,597,378 | -11,795 | 0.07% | 7,312,950 |
| 2010-06-17 | 2010-06-14 | 4.476 | 1,609,173 | -5,898 | 0.07% | 7,203,239 |
| 2010-06-15 | 2010-06-11 | 4.324 | 1,615,071 | +589,765 | 0.07% | 6,983,175 |
| 2010-06-11 | 2010-06-09 | 4.256 | 1,025,306 | +5,898 | 0.05% | 4,363,634 |
| 2010-06-10 | 2010-06-08 | 4.442 | 1,019,408 | +11,795 | 0.05% | 4,528,668 |
| 2010-06-08 | 2010-06-04 | 4.612 | 1,007,613 | -17,693 | 0.05% | 4,647,119 |
| 2010-06-04 | 2010-06-02 | 4.239 | 1,025,306 | +17,693 | 0.05% | 4,346,249 |
| 2010-06-03 | 2010-06-01 | 4.358 | 1,007,613 | +11,795 | 0.05% | 4,390,844 |
| 2010-06-01 | 2010-05-28 | 4.646 | 995,818 | -11,795 | 0.05% | 4,626,491 |
| 2010-05-31 | 2010-05-27 | 4.459 | 1,007,613 | -5,898 | 0.05% | 4,493,354 |
| 2010-05-28 | 2010-05-26 | 4.358 | 1,013,511 | +5,898 | 0.05% | 4,416,546 |
| 2010-05-26 | 2010-05-24 | 4.409 | 1,007,613 | +11,795 | 0.05% | 4,442,099 |
| 2010-05-11 | 2010-05-07 | 4.934 | 995,818 | +41,284 | 0.05% | 4,913,536 |
| 2010-05-07 | 2010-05-05 | 5.443 | 954,534 | +17,693 | 0.04% | 5,195,383 |
| 2010-04-19 | 2010-04-15 | 5.680 | 936,841 | -11,796 | 0.04% | 5,321,473 |
| 2010-04-14 | 2010-04-12 | 5.460 | 948,637 | +17,693 | 0.04% | 5,179,372 |
| 2010-03-02 | 2010-02-26 | 5.256 | 930,944 | -11,795 | 0.04% | 4,893,351 |
| 2010-02-17 | 2010-02-11 | 5.172 | 942,739 | +29,488 | 0.04% | 4,875,425 |
| 2010-02-05 | 2010-02-03 | 5.307 | 913,251 | -17,693 | 0.04% | 4,846,806 |
| 2010-02-02 | 2010-01-29 | 5.002 | 930,944 | +29,488 | 0.04% | 4,656,576 |
| 2010-01-28 | 2010-01-26 | 5.324 | 901,456 | +11,796 | 0.04% | 4,799,493 |
| 2010-01-22 | 2010-01-20 | 5.952 | 889,660 | -11,796 | 0.04% | 5,294,834 |
| 2010-01-21 | 2010-01-19 | 6.036 | 901,456 | -29,488 | 0.04% | 5,441,463 |
| 2010-01-18 | 2010-01-14 | 5.612 | 930,944 | -11,795 | 0.04% | 5,224,836 |
| 2010-01-14 | 2010-01-12 | 5.731 | 942,739 | +35,386 | 0.04% | 5,402,930 |
| 2010-01-13 | 2010-01-11 | 5.697 | 907,353 | -70,772 | 0.04% | 5,169,359 |
| 2010-01-12 | 2010-01-08 | 5.138 | 978,125 | -5,898 | 0.04% | 5,025,255 |
| 2010-01-11 | 2010-01-07 | 5.189 | 984,023 | -179,288 | 0.04% | 5,105,612 |
| 2010-01-08 | 2010-01-06 | 5.121 | 1,163,311 | -5,898 | 0.05% | 5,956,949 |
| 2010-01-07 | 2010-01-05 | 5.053 | 1,169,209 | -8,846 | 0.05% | 5,907,851 |
| 2009-12-03 | 2009-12-01 | 4.917 | 1,178,055 | -29,488 | 0.05% | 5,792,749 |
| 2009-12-02 | 2009-11-30 | 4.832 | 1,207,543 | +11,795 | 0.05% | 5,835,373 |
| 2009-12-01 | 2009-11-27 | 4.646 | 1,195,748 | +8,846 | 0.05% | 5,555,349 |
| 2009-11-27 | 2009-11-25 | 4.934 | 1,186,902 | +5,898 | 0.05% | 5,856,377 |
| 2009-11-25 | 2009-11-23 | 4.985 | 1,181,004 | +5,898 | 0.05% | 5,887,350 |
| 2009-11-23 | 2009-11-19 | 5.222 | 1,175,106 | -589,765 | 0.05% | 6,136,898 |
| 2009-11-20 | 2009-11-18 | 5.239 | 1,764,871 | -589,765 | 0.08% | 9,246,824 |
| 2009-11-18 | 2009-11-16 | 5.121 | 2,354,636 | -3,007,801 | 0.11% | 12,057,350 |
| 2009-11-16 | 2009-11-12 | 5.087 | 5,362,437 | +5,898 | 0.24% | 27,277,502 |
| 2009-11-13 | 2009-11-11 | 5.239 | 5,356,539 | +17,693 | 0.24% | 28,064,925 |
| 2009-11-04 | 2009-11-02 | 4.815 | 5,338,846 | +5,898 | 0.24% | 25,709,100 |
| 2009-10-29 | 2009-10-27 | 5.138 | 5,332,948 | +58,976 | 0.24% | 27,398,773 |
| 2009-10-22 | 2009-10-20 | 5.222 | 5,273,972 | +35,386 | 0.24% | 27,542,901 |
| 2009-10-15 | 2009-10-13 | 5.239 | 5,238,586 | -23,591 | 0.24% | 27,446,925 |
| 2009-10-14 | 2009-10-12 | 5.205 | 5,262,177 | -5,897 | 0.24% | 27,392,077 |
| 2009-10-12 | 2009-10-08 | 5.273 | 5,268,074 | +5,897 | 0.24% | 27,780,074 |
| 2009-10-09 | 2009-10-07 | 5.273 | 5,262,177 | +29,489 | 0.24% | 27,748,977 |
| 2009-10-08 | 2009-10-06 | 4.849 | 5,232,688 | -5,898 | 0.24% | 25,375,348 |
| 2009-10-07 | 2009-10-05 | 4.697 | 5,238,586 | +5,898 | 0.24% | 24,604,525 |
| 2009-10-02 | 2009-09-29 | 4.934 | 5,232,688 | +29,488 | 0.24% | 25,818,973 |
| 2009-09-28 | 2009-09-24 | 5.087 | 5,203,200 | +29,488 | 0.24% | 26,467,500 |
| 2009-09-25 | 2009-09-23 | 5.256 | 5,173,712 | -5,897 | 0.23% | 27,194,751 |
| 2009-09-21 | 2009-09-17 | 5.375 | 5,179,609 | -254,189 | 0.23% | 27,840,522 |
| 2009-09-16 | 2009-09-14 | 5.189 | 5,433,798 | +29,488 | 0.25% | 28,193,309 |
| 2009-09-14 | 2009-09-10 | 5.409 | 5,404,310 | -4,718 | 0.24% | 29,231,566 |
| 2009-09-08 | 2009-09-04 | 5.239 | 5,409,028 | -29,488 | 0.24% | 28,339,935 |
| 2009-09-04 | 2009-09-02 | 4.748 | 5,438,516 | +17,693 | 0.25% | 25,820,199 |
| 2009-09-02 | 2009-08-31 | 4.765 | 5,420,823 | -117,953 | 0.25% | 25,828,114 |
| 2009-09-01 | 2009-08-28 | 4.951 | 5,538,776 | +196,981 | 0.25% | 27,423,179 |
| 2009-08-31 | 2009-08-27 | 5.239 | 5,341,795 | +4,718 | 0.24% | 27,987,676 |
| 2009-08-27 | 2009-08-25 | 5.392 | 5,337,077 | +294,883 | 0.24% | 28,777,412 |
| 2009-08-24 | 2009-08-20 | 5.307 | 5,042,194 | -90,234 | 0.23% | 26,759,933 |
| 2009-08-21 | 2009-08-19 | 5.189 | 5,132,428 | +601,560 | 0.23% | 26,629,648 |
| 2009-08-20 | 2009-08-18 | 5.222 | 4,530,868 | +138,005 | 0.20% | 23,662,099 |
| 2009-08-19 | 2009-08-17 | 5.358 | 4,392,863 | +589,765 | 0.20% | 23,537,259 |
| 2009-08-18 | 2009-08-14 | 5.765 | 3,803,098 | -11,796 | 0.17% | 21,924,898 |
| 2009-08-14 | 2009-08-12 | 5.680 | 3,814,894 | +1,049,782 | 0.17% | 21,669,477 |
| 2009-08-13 | 2009-08-11 | 6.002 | 2,765,112 | -5,898 | 0.12% | 16,597,288 |
| 2009-08-12 | 2009-08-10 | 5.968 | 2,771,010 | -156,877 | 0.13% | 16,538,720 |
| 2009-08-11 | 2009-08-07 | 5.477 | 2,927,887 | +158,057 | 0.13% | 16,035,333 |
| 2009-08-10 | 2009-08-06 | 5.901 | 2,769,830 | -5,898 | 0.13% | 16,343,817 |
| 2009-08-07 | 2009-08-05 | 5.629 | 2,775,728 | +908,238 | 0.13% | 15,625,579 |
| 2009-08-06 | 2009-08-04 | 5.985 | 1,867,490 | -753,130 | 0.08% | 11,177,743 |
| 2009-08-05 | 2009-08-03 | 5.646 | 2,620,620 | -47,181 | 0.12% | 14,796,855 |
| 2009-08-04 | 2009-07-31 | 5.138 | 2,667,801 | +47,181 | 0.12% | 13,706,204 |
| 2009-08-03 | 2009-07-30 | 4.714 | 2,620,620 | -294,882 | 0.12% | 12,352,930 |
| 2009-07-29 | 2009-07-27 | 4.934 | 2,915,502 | +294,882 | 0.13% | 14,385,583 |
| 2009-07-28 | 2009-07-24 | 4.290 | 2,620,620 | -2,949 | 0.12% | 11,242,055 |
| 2009-07-24 | 2009-07-22 | 4.120 | 2,623,569 | -14,744 | 0.12% | 10,809,856 |
| 2009-07-23 | 2009-07-21 | 4.086 | 2,638,313 | -41,283 | 0.12% | 10,781,135 |
| 2009-07-22 | 2009-07-20 | 3.900 | 2,679,596 | -27,130 | 0.12% | 10,450,048 |
| 2009-07-17 | 2009-07-15 | 3.713 | 2,706,726 | -29,488 | 0.12% | 10,051,006 |
| 2009-07-16 | 2009-07-14 | 3.510 | 2,736,214 | -47,181 | 0.12% | 9,603,765 |
| 2009-07-14 | 2009-07-10 | 3.391 | 2,783,395 | -4,571 | 0.13% | 9,439,000 |
| 2009-07-13 | 2009-07-09 | 3.442 | 2,787,966 | +41,284 | 0.13% | 9,596,318 |
| 2009-07-10 | 2009-07-08 | 3.408 | 2,746,682 | +23,590 | 0.12% | 9,361,072 |
| 2009-07-07 | 2009-07-03 | 3.493 | 2,723,092 | +11,796 | 0.12% | 9,511,536 |
| 2009-07-02 | 2009-06-29 | 3.646 | 2,711,296 | +2,949 | 0.12% | 9,884,086 |
| 2009-06-30 | 2009-06-26 | 3.561 | 2,708,347 | -41,284 | 0.12% | 9,643,723 |
| 2009-06-29 | 2009-06-25 | 3.272 | 2,749,631 | +11,795 | 0.12% | 8,998,142 |
| 2009-06-25 | 2009-06-23 | 3.374 | 2,737,836 | +29,489 | 0.12% | 9,238,078 |
| 2009-06-24 | 2009-06-22 | 3.578 | 2,708,347 | -58,977 | 0.12% | 9,689,646 |
| 2009-06-23 | 2009-06-19 | 3.544 | 2,767,324 | +64,874 | 0.13% | 9,806,803 |
| 2009-06-22 | 2009-06-18 | 3.646 | 2,702,450 | -11,795 | 0.12% | 9,851,838 |
| 2009-06-18 | 2009-06-16 | 3.679 | 2,714,245 | +27,129 | 0.12% | 9,986,882 |
| 2009-06-17 | 2009-06-15 | 3.781 | 2,687,116 | +41,284 | 0.12% | 10,160,438 |
| 2009-06-12 | 2009-06-10 | 4.069 | 2,645,832 | -23,591 | 0.12% | 10,766,998 |
| 2009-06-11 | 2009-06-09 | 3.849 | 2,669,423 | +35,386 | 0.12% | 10,274,588 |
| 2009-06-09 | 2009-06-05 | 4.086 | 2,634,037 | -11,795 | 0.12% | 10,763,662 |
| 2009-06-08 | 2009-06-04 | 4.171 | 2,645,832 | +1,179,529 | 0.12% | 11,036,173 |
| 2009-06-05 | 2009-06-03 | 4.290 | 1,466,303 | +1,179,530 | 0.07% | 6,290,213 |
| 2009-06-04 | 2009-06-02 | 4.036 | 286,773 | -5,898 | 0.01% | 1,157,274 |
| 2009-06-03 | 2009-06-01 | 4.137 | 292,671 | +17,693 | 0.01% | 1,210,851 |
| 2009-06-02 | 2009-05-29 | 4.120 | 274,978 | -29,488 | 0.01% | 1,132,988 |
| 2009-06-01 | 2009-05-27 | 3.696 | 304,466 | -64,874 | 0.01% | 1,125,425 |
| 2009-05-29 | 2009-05-26 | 3.459 | 369,340 | +17,693 | 0.02% | 1,277,549 |
| 2009-05-27 | 2009-05-25 | 3.561 | 351,647 | +29,488 | 0.02% | 1,252,124 |
| 2009-05-26 | 2009-05-22 | 3.459 | 322,159 | -11,795 | 0.01% | 1,114,350 |
| 2009-05-22 | 2009-05-20 | 3.781 | 333,954 | +41,283 | 0.02% | 1,262,736 |
| 2009-05-18 | 2009-05-14 | 3.374 | 292,671 | +5,898 | 0.01% | 987,538 |
| 2009-05-13 | 2009-05-11 | 3.459 | 286,773 | +17,693 | 0.01% | 991,950 |
| 2009-05-12 | 2009-05-08 | 3.764 | 269,080 | -17,693 | 0.01% | 1,012,874 |
| 2009-05-11 | 2009-05-07 | 3.612 | 286,773 | +29,488 | 0.01% | 1,035,712 |
| 2009-05-06 | 2009-05-04 | 3.595 | 257,285 | -24,770 | 0.01% | 924,850 |
| 2009-04-29 | 2009-04-27 | 3.086 | 282,055 | +17,693 | 0.01% | 870,415 |
| 2009-04-28 | 2009-04-24 | 3.442 | 264,362 | -16,513 | 0.01% | 909,947 |
| 2009-04-24 | 2009-04-22 | 3.323 | 280,875 | +17,692 | 0.01% | 933,448 |
| 2009-04-21 | 2009-04-17 | 3.646 | 263,183 | -17,692 | 0.01% | 959,439 |
| 2009-04-17 | 2009-04-15 | 3.866 | 280,875 | -159,237 | 0.01% | 1,085,848 |
| 2009-04-09 | 2009-04-07 | 3.103 | 440,112 | +94,362 | 0.02% | 1,365,638 |
| 2009-04-08 | 2009-04-06 | 3.425 | 345,750 | -58,976 | 0.02% | 1,184,226 |
| 2009-04-07 | 2009-04-03 | 3.018 | 404,726 | -64,874 | 0.02% | 1,221,525 |
| 2009-04-06 | 2009-04-02 | 2.713 | 469,600 | -20,642 | 0.02% | 1,273,999 |
| 2009-04-02 | 2009-03-31 | 2.340 | 490,242 | +5,898 | 0.02% | 1,147,125 |
| 2009-03-31 | 2009-03-27 | 2.594 | 484,344 | -4,718 | 0.02% | 1,256,512 |
| 2009-03-30 | 2009-03-26 | 2.493 | 489,062 | -61,926 | 0.02% | 1,218,996 |
| 2009-03-25 | 2009-03-23 | 2.357 | 550,988 | -81,387 | 0.02% | 1,298,608 |
| 2009-03-23 | 2009-03-19 | 2.187 | 632,375 | -23,591 | 0.03% | 1,383,202 |
| 2009-03-20 | 2009-03-18 | 2.119 | 655,966 | +23,591 | 0.03% | 1,390,313 |
| 2009-03-06 | 2009-03-04 | 1.916 | 632,375 | -29,489 | 0.03% | 1,211,642 |
| 2009-03-05 | 2009-03-03 | 1.763 | 661,864 | +29,489 | 0.03% | 1,167,141 |
| 2009-02-27 | 2009-02-25 | 1.916 | 632,375 | -29,489 | 0.03% | 1,211,642 |
| 2009-02-25 | 2009-02-23 | 2.018 | 661,864 | -29,488 | 0.03% | 1,335,478 |
| 2009-02-24 | 2009-02-20 | 1.967 | 691,352 | +4,718 | 0.03% | 1,359,810 |
| 2009-02-20 | 2009-02-18 | 2.052 | 686,634 | -58,976 | 0.03% | 1,408,743 |
| 2009-02-19 | 2009-02-17 | 2.001 | 745,610 | +88,465 | 0.03% | 1,491,815 |
| 2009-02-18 | 2009-02-16 | 2.119 | 657,145 | -54,849 | 0.03% | 1,392,812 |
| 2009-02-17 | 2009-02-13 | 2.153 | 711,994 | -4,128 | 0.03% | 1,533,208 |
| 2009-02-16 | 2009-02-12 | 2.086 | 716,122 | +99,081 | 0.03% | 1,493,528 |
| 2009-02-13 | 2009-02-11 | 2.255 | 617,041 | +82,567 | 0.03% | 1,391,512 |
| 2009-02-12 | 2009-02-10 | 2.374 | 534,474 | -152,160 | 0.02% | 1,268,749 |
| 2009-02-10 | 2009-02-06 | 2.255 | 686,634 | +29,489 | 0.03% | 1,548,453 |
| 2009-02-06 | 2009-02-04 | 2.255 | 657,145 | -23,591 | 0.03% | 1,481,951 |
| 2009-02-05 | 2009-02-03 | 2.035 | 680,736 | -17,693 | 0.03% | 1,385,100 |
| 2009-02-04 | 2009-02-02 | 2.035 | 698,429 | +11,795 | 0.03% | 1,421,100 |
| 2009-01-30 | 2009-01-23 | 1.814 | 686,634 | +5,898 | 0.03% | 1,245,748 |
| 2009-01-23 | 2009-01-21 | 1.933 | 680,736 | +11,795 | 0.03% | 1,315,845 |
| 2009-01-16 | 2009-01-14 | 2.119 | 668,941 | +4,718 | 0.03% | 1,417,813 |
| 2009-01-14 | 2009-01-12 | 2.153 | 664,223 | +115,005 | 0.03% | 1,430,338 |
| 2009-01-13 | 2009-01-09 | 2.340 | 549,218 | -11,796 | 0.02% | 1,285,124 |
| 2009-01-08 | 2009-01-06 | 2.543 | 561,014 | -35,386 | 0.03% | 1,426,876 |
| 2009-01-07 | 2009-01-05 | 2.255 | 596,400 | -235,906 | 0.03% | 1,344,963 |
| 2009-01-06 | 2009-01-02 | 2.119 | 832,306 | -74,310 | 0.04% | 1,764,063 |
| 2009-01-05 | 2008-12-31 | 1.984 | 906,616 | +294,882 | 0.04% | 1,798,583 |
| 2008-12-30 | 2008-12-24 | 1.933 | 611,734 | +11,796 | 0.03% | 1,182,466 |
| 2008-12-29 | 2008-12-22 | 2.052 | 599,938 | -117,953 | 0.03% | 1,230,872 |
| 2008-12-23 | 2008-12-19 | 2.204 | 717,891 | -70,772 | 0.03% | 1,582,425 |
| 2008-12-22 | 2008-12-18 | 2.136 | 788,663 | +129,748 | 0.04% | 1,684,935 |
| 2008-12-15 | 2008-12-11 | 2.069 | 658,915 | +235,906 | 0.03% | 1,363,046 |
| 2008-12-12 | 2008-12-10 | 2.170 | 423,009 | -2,949 | 0.02% | 918,080 |
| 2008-12-11 | 2008-12-09 | 2.052 | 425,958 | -2,948 | 0.02% | 873,923 |
| 2008-12-10 | 2008-12-08 | 2.018 | 428,906 | -5,898 | 0.02% | 865,427 |
| 2008-12-02 | 2008-11-28 | 1.577 | 434,804 | -117,953 | 0.02% | 685,642 |
| 2008-12-01 | 2008-11-27 | 1.543 | 552,757 | +117,953 | 0.02% | 852,897 |
| 2008-11-28 | 2008-11-26 | 1.441 | 434,804 | -17,693 | 0.02% | 626,662 |
| 2008-11-27 | 2008-11-25 | 1.390 | 452,497 | +17,693 | 0.02% | 629,145 |
| 2008-11-24 | 2008-11-20 | 1.390 | 434,804 | +117,953 | 0.02% | 604,545 |
| 2008-11-18 | 2008-11-14 | 1.628 | 316,851 | +5,898 | 0.01% | 515,760 |
| 2008-11-17 | 2008-11-13 | 1.628 | 310,953 | +3,538 | 0.01% | 506,159 |
| 2008-11-13 | 2008-11-11 | 1.662 | 307,415 | -117,953 | 0.01% | 510,825 |
| 2008-11-12 | 2008-11-10 | 1.746 | 425,368 | -117,953 | 0.02% | 742,888 |
| 2008-11-07 | 2008-11-05 | 1.662 | 543,321 | +235,906 | 0.02% | 902,825 |
| 2008-10-22 | 2008-10-20 | 1.865 | 307,415 | -23,591 | 0.01% | 573,375 |
| 2008-10-13 | 2008-10-09 | 1.933 | 331,006 | +2,949 | 0.01% | 639,826 |
| 2008-10-09 | 2008-10-06 | 2.069 | 328,057 | -29,488 | 0.01% | 678,626 |
| 2008-10-08 | 2008-10-03 | 2.187 | 357,545 | +29,488 | 0.02% | 782,063 |
| 2008-10-02 | 2008-09-29 | 2.374 | 328,057 | -5,897 | 0.01% | 778,751 |
| 2008-09-24 | 2008-09-22 | 2.933 | 333,954 | +5,897 | 0.02% | 979,612 |
| 2008-09-23 | 2008-09-19 | 2.967 | 328,057 | -129,748 | 0.01% | 973,438 |
| 2008-09-19 | 2008-09-17 | 2.391 | 457,805 | -117,953 | 0.02% | 1,094,513 |
| 2008-09-18 | 2008-09-16 | 2.594 | 575,758 | +235,906 | 0.03% | 1,493,663 |
| 2008-09-17 | 2008-09-12 | 2.815 | 339,852 | -58,976 | 0.02% | 956,575 |
| 2008-09-16 | 2008-09-11 | 2.662 | 398,828 | +58,976 | 0.02% | 1,061,711 |
| 2008-09-12 | 2008-09-10 | 2.713 | 339,852 | +58,977 | 0.02% | 922,000 |
| 2008-09-11 | 2008-09-09 | 2.849 | 280,875 | +5,897 | 0.01% | 800,099 |
| 2008-09-10 | 2008-09-08 | 2.967 | 274,978 | -5,897 | 0.01% | 815,938 |
| 2008-09-04 | 2008-09-02 | 3.137 | 280,875 | +5,897 | 0.01% | 881,061 |
| 2008-09-03 | 2008-09-01 | 3.137 | 274,978 | +5,898 | 0.01% | 862,563 |
| 2008-09-02 | 2008-08-29 | 3.272 | 269,080 | +58,976 | 0.01% | 880,562 |
| 2008-08-18 | 2008-08-14 | 3.527 | 210,104 | -9,436 | 0.01% | 741,001 |
| 2008-08-15 | 2008-08-13 | 3.306 | 219,540 | +9,436 | 0.01% | 725,888 |
| 2008-08-12 | 2008-08-08 | 3.561 | 210,104 | -12,090 | 0.01% | 748,126 |
| 2008-08-01 | 2008-07-30 | 4.527 | 222,194 | +5,898 | 0.01% | 1,005,923 |
| 2008-07-30 | 2008-07-28 | 4.527 | 216,296 | +5,897 | 0.01% | 979,221 |
| 2008-07-28 | 2008-07-24 | 5.189 | 210,399 | -5,897 | 0.01% | 1,091,657 |
| 2008-07-18 | 2008-07-16 | 4.951 | 216,296 | +5,897 | 0.01% | 1,070,909 |
| 2008-07-17 | 2008-07-15 | 4.883 | 210,399 | +5,898 | 0.01% | 1,027,442 |
| 2008-07-16 | 2008-07-14 | 5.138 | 204,501 | +5,898 | 0.01% | 1,050,653 |
| 2008-07-11 | 2008-07-09 | 5.036 | 198,603 | -5,898 | 0.01% | 1,000,146 |
| 2008-07-10 | 2008-07-08 | 4.748 | 204,501 | +5,898 | 0.01% | 970,900 |
| 2008-06-30 | 2008-06-26 | 5.273 | 198,603 | -5,898 | 0.01% | 1,047,291 |
| 2008-06-26 | 2008-06-24 | 5.138 | 204,501 | +9,436 | 0.01% | 1,050,653 |
| 2008-06-25 | 2008-06-23 | 5.256 | 195,065 | +5,898 | 0.01% | 1,025,327 |
| 2008-06-24 | 2008-06-20 | 5.426 | 189,167 | -5,898 | 0.01% | 1,026,400 |
| 2008-06-12 | 2008-06-10 | 5.714 | 195,065 | +11,796 | 0.01% | 1,114,629 |
| 2008-06-11 | 2008-06-06 | 6.240 | 183,269 | +5,897 | 0.01% | 1,143,557 |
| 2008-06-06 | 2008-06-04 | 6.342 | 177,372 | -7,077 | 0.01% | 1,124,806 |
| 2008-05-23 | 2008-05-21 | 6.948 | 184,449 | +2,157 | 0.01% | 1,281,629 |
| 2008-05-21 | 2008-05-19 | 7.618 | 182,292 | -11,657 | 0.01% | 1,388,614 |
| 2008-05-20 | 2008-05-16 | 7.412 | 193,949 | +11,657 | 0.01% | 1,437,481 |
| 2008-05-08 | 2008-05-06 | 6.451 | 182,292 | +5,829 | 0.01% | 1,175,943 |
| 2008-04-28 | 2008-04-24 | 6.125 | 176,463 | -1,748 | 0.01% | 1,080,818 |
| 2008-04-23 | 2008-04-21 | 5.610 | 178,211 | -5,829 | 0.01% | 999,800 |
| 2008-04-18 | 2008-04-16 | 5.233 | 184,040 | -11,657 | 0.01% | 963,037 |
| 2008-04-16 | 2008-04-14 | 5.216 | 195,697 | +7,577 | 0.01% | 1,020,678 |
| 2008-04-15 | 2008-04-11 | 5.645 | 188,120 | +5,828 | 0.01% | 1,061,847 |
| 2008-04-14 | 2008-04-10 | 5.662 | 182,292 | +5,829 | 0.01% | 1,032,078 |
| 2008-04-08 | 2008-04-03 | 6.056 | 176,463 | -24,480 | 0.01% | 1,068,708 |
| 2008-04-07 | 2008-04-02 | 5.542 | 200,943 | +5,828 | 0.01% | 1,113,541 |
| 2008-04-03 | 2008-04-01 | 5.130 | 195,115 | -5,828 | 0.01% | 1,000,905 |
| 2008-04-02 | 2008-03-31 | 5.061 | 200,943 | +5,828 | 0.01% | 1,017,011 |
| 2008-04-01 | 2008-03-28 | 5.113 | 195,115 | -8,743 | 0.01% | 997,557 |
| 2008-03-28 | 2008-03-26 | 4.890 | 203,858 | +8,743 | 0.01% | 996,790 |
| 2008-03-18 | 2008-03-14 | 5.010 | 195,115 | -2,914 | 0.01% | 977,472 |
| 2008-03-17 | 2008-03-13 | 5.198 | 198,029 | +8,743 | 0.01% | 1,029,443 |
| 2008-03-14 | 2008-03-12 | 5.370 | 189,286 | -1,749 | 0.01% | 1,016,468 |
| 2008-03-13 | 2008-03-11 | 5.439 | 191,035 | +1,749 | 0.01% | 1,038,970 |
| 2008-03-12 | 2008-03-10 | 5.524 | 189,286 | +11,657 | 0.01% | 1,045,696 |
| 2008-02-21 | 2008-02-19 | 6.194 | 177,629 | -1,165 | 0.01% | 1,100,150 |
| 2008-02-20 | 2008-02-18 | 6.142 | 178,794 | +11,657 | 0.01% | 1,098,163 |
| 2008-02-18 | 2008-02-14 | 5.610 | 167,137 | -5,829 | 0.01% | 937,673 |
| 2008-02-13 | 2008-02-11 | 5.027 | 172,966 | +5,829 | 0.01% | 869,479 |
| 2008-02-11 | 2008-02-04 | 5.627 | 167,137 | -43,132 | 0.01% | 940,540 |
| 2008-02-05 | 2008-02-01 | 5.473 | 210,269 | +40,801 | 0.01% | 1,150,792 |
| 2008-01-31 | 2008-01-29 | 5.096 | 169,468 | -11,658 | 0.01% | 863,525 |
| 2008-01-30 | 2008-01-28 | 4.975 | 181,126 | +5,829 | 0.01% | 901,176 |
| 2008-01-29 | 2008-01-25 | 5.353 | 175,297 | -17,486 | 0.01% | 938,339 |
| 2008-01-24 | 2008-01-22 | 4.752 | 192,783 | +11,657 | 0.01% | 916,177 |
| 2008-01-23 | 2008-01-21 | 5.696 | 181,126 | +5,829 | 0.01% | 1,031,691 |
| 2008-01-22 | 2008-01-18 | 5.970 | 175,297 | +1,166 | 0.01% | 1,046,609 |
| 2008-01-18 | 2008-01-16 | 6.125 | 174,131 | +17,486 | 0.01% | 1,066,535 |
| 2008-01-16 | 2008-01-14 | 7.463 | 156,645 | +11,657 | 0.01% | 1,169,060 |
| 2007-12-20 | 2007-12-18 | 7.875 | 144,988 | -5,829 | 0.01% | 1,141,762 |
| 2007-12-19 | 2007-12-17 | 7.086 | 150,817 | +5,829 | 0.01% | 1,068,640 |
| 2007-12-18 | 2007-12-14 | 8.218 | 144,988 | +5,246 | 0.01% | 1,191,512 |
| 2007-12-17 | 2007-12-13 | 8.510 | 139,742 | -9,326 | 0.01% | 1,189,158 |
| 2007-12-14 | 2007-12-12 | 9.625 | 149,068 | +58,287 | 0.01% | 1,434,756 |
| 2007-12-13 | 2007-12-11 | 10.997 | 90,781 | -5,829 | 0.00% | 998,352 |
| 2007-12-12 | 2007-12-10 | 10.500 | 96,610 | +5,829 | 0.00% | 1,014,389 |
| 2007-12-10 | 2007-12-06 | 11.631 | 90,781 | +2,399 | 0.00% | 1,055,853 |
| 2007-12-07 | 2007-12-05 | 11.754 | 88,382 | -2,837 | 0.00% | 1,038,853 |
| 2007-12-04 | 2007-11-30 | 12.318 | 91,219 | -11,349 | 0.00% | 1,123,640 |
| 2007-12-03 | 2007-11-29 | 11.877 | 102,568 | -5,675 | 0.00% | 1,218,250 |
| 2007-11-30 | 2007-11-28 | 10.873 | 108,243 | +2,837 | 0.01% | 1,176,927 |
| 2007-11-29 | 2007-11-27 | 10.803 | 105,406 | +2,270 | 0.00% | 1,138,650 |
| 2007-11-27 | 2007-11-23 | 11.190 | 103,136 | +11,349 | 0.00% | 1,154,114 |
| 2007-11-26 | 2007-11-22 | 11.983 | 91,787 | +1,135 | 0.00% | 1,099,904 |
| 2007-11-21 | 2007-11-19 | 13.851 | 90,652 | -2,837 | 0.00% | 1,255,638 |
| 2007-11-09 | 2007-11-07 | 15.349 | 93,489 | -2,270 | 0.00% | 1,434,971 |
| 2007-11-06 | 2007-11-02 | 15.578 | 95,759 | +14,187 | 0.00% | 1,491,751 |
| 2007-10-31 | 2007-10-29 | 18.891 | 81,572 | -2,838 | 0.00% | 1,540,992 |
| 2007-10-30 | 2007-10-26 | 18.222 | 84,410 | +568 | 0.00% | 1,538,080 |
| 2007-10-29 | 2007-10-25 | 18.785 | 83,842 | -105,548 | 0.00% | 1,575,010 |
| 2007-10-26 | 2007-10-24 | 19.173 | 189,390 | +106,910 | 0.01% | 3,631,202 |
| 2007-10-25 | 2007-10-23 | 18.363 | 82,480 | +14,186 | 0.00% | 1,514,540 |
| 2007-10-24 | 2007-10-22 | 15.807 | 68,294 | +1,135 | 0.00% | 1,079,542 |
| 2007-10-23 | 2007-10-18 | 15.790 | 67,159 | -14,186 | 0.00% | 1,060,417 |
| 2007-10-22 | 2007-10-17 | 16.177 | 81,345 | -6,555 | 0.00% | 1,315,946 |
| 2007-10-18 | 2007-10-16 | 16.001 | 87,900 | +21,309 | 0.00% | 1,406,498 |
| 2007-10-15 | 2007-10-11 | 11.983 | 66,591 | +24,031 | 0.00% | 797,974 |
| 2007-10-12 | 2007-10-10 | 11.895 | 42,560 | -5,674 | 0.00% | 506,256 |
| 2007-10-05 | 2007-10-03 | 11.243 | 48,234 | +5,674 | 0.00% | 542,299 |
| 2007-10-04 | 2007-10-02 | 11.666 | 42,560 | -5,674 | 0.00% | 496,506 |
| 2007-10-03 | 2007-09-28 | 10.626 | 48,234 | +5,674 | 0.00% | 512,549 |
| 2007-10-02 | 2007-09-27 | 10.838 | 42,560 | -5,674 | 0.00% | 461,255 |
| 2007-09-13 | 2007-09-11 | 9.551 | 48,234 | +5,674 | 0.00% | 460,699 |
| 2007-09-12 | 2007-09-10 | 9.728 | 42,560 | +5,675 | 0.00% | 414,005 |
| 2007-08-31 | 2007-08-29 | 8.194 | 36,885 | -6,809 | 0.00% | 302,251 |
| 2007-08-30 | 2007-08-28 | 20.431 | 43,694 | +3,404 | 0.00% | 892,729 |
| 2007-08-29 | 2007-08-27 | 20.486 | 40,290 | +12,100 | 0.00% | 825,382 |
| 2007-08-28 | 2007-08-24 | 19.311 | 28,190 | +2,197 | 0.00% | 544,391 |
| 2007-08-27 | 2007-08-23 | 19.503 | 25,993 | -1,099 | 0.00% | 506,933 |
| 2007-08-24 | 2007-08-22 | 16.607 | 27,092 | -2,196 | 0.00% | 449,926 |
| 2007-08-22 | 2007-08-20 | 15.788 | 29,288 | +1,098 | 0.00% | 462,396 |
| 2007-08-21 | 2007-08-17 | 14.559 | 28,190 | +2,929 | 0.00% | 410,411 |
| 2007-08-17 | 2007-08-15 | 16.853 | 25,261 | +3,661 | 0.00% | 425,728 |
| 2007-08-15 | 2007-08-13 | 18.956 | 21,600 | +1,464 | 0.00% | 409,458 |
| 2007-08-14 | 2007-08-10 | 19.776 | 20,136 | -366 | 0.00% | 398,206 |
| 2007-07-27 | 2007-07-25 | 17.782 | 20,502 | -7,322 | 0.00% | 364,564 |
| 2007-07-23 | 2007-07-19 | 16.116 | 27,824 | +366 | 0.00% | 448,402 |
| 2007-06-26 | 2007-06-22 | 14.176 | 27,458 | 0.00% | 389,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy