History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 23,100 +0 0.00% 25,872
2025-10-13 2025-10-09 1.140 23,100 +0 0.00% 26,334
2025-10-10 2025-10-08 1.120 23,100 +0 0.00% 25,872
2025-10-09 2025-10-06 1.130 23,100 +0 0.00% 26,103
2025-10-08 2025-10-03 1.130 23,100 +0 0.00% 26,103
2025-10-06 2025-10-02 1.130 23,100 +0 0.00% 26,103
2025-10-03 2025-09-30 1.140 23,100 +0 0.00% 26,334
2025-10-02 2025-09-29 1.140 23,100 +0 0.00% 26,334
2025-09-30 2025-09-26 1.130 23,100 +0 0.00% 26,103
2025-09-29 2025-09-25 1.140 23,100 +0 0.00% 26,334
2025-09-26 2025-09-24 1.150 23,100 +0 0.00% 26,565
2025-09-25 2025-09-23 1.160 23,100 +0 0.00% 26,796
2025-09-24 2025-09-22 1.180 23,100 +0 0.00% 27,258
2025-09-23 2025-09-19 1.190 23,100 +0 0.00% 27,489
2025-09-22 2025-09-18 1.200 23,100 +0 0.00% 27,720
2025-09-19 2025-09-17 1.200 23,100 +0 0.00% 27,720
2025-09-18 2025-09-16 1.170 23,100 +0 0.00% 27,027
2025-09-17 2025-09-15 1.170 23,100 +0 0.00% 27,027
2025-09-16 2025-09-12 1.190 23,100 +0 0.00% 27,489
2025-09-15 2025-09-11 1.170 23,100 +0 0.00% 27,027
2025-09-12 2025-09-10 1.170 23,100 +0 0.00% 27,027
2025-09-11 2025-09-09 1.215 23,100 +0 0.00% 28,058
2025-09-10 2025-09-08 1.215 23,100 +468 0.00% 28,058
2025-09-09 2025-09-05 1.174 22,632 +0 0.00% 26,565
2025-09-08 2025-09-04 1.153 22,632 +0 0.00% 26,103
2025-09-05 2025-09-03 1.174 22,632 +0 0.00% 26,565
2025-09-04 2025-09-02 1.174 22,632 +0 0.00% 26,565
2025-09-03 2025-09-01 1.184 22,632 +0 0.00% 26,796
2025-09-02 2025-08-29 1.184 22,632 +0 0.00% 26,796
2025-09-01 2025-08-28 1.174 22,632 +0 0.00% 26,565
2025-08-29 2025-08-27 1.164 22,632 +0 0.00% 26,334
2025-08-28 2025-08-26 1.215 22,632 +0 0.00% 27,489
2025-08-27 2025-08-25 1.215 22,632 +0 0.00% 27,489
2025-08-26 2025-08-22 1.204 22,632 +0 0.00% 27,258
2025-08-25 2025-08-21 1.204 22,632 +0 0.00% 27,258
2025-08-22 2025-08-20 1.215 22,632 +0 0.00% 27,489
2025-08-21 2025-08-19 1.215 22,632 +0 0.00% 27,489
2025-08-20 2025-08-18 1.225 22,632 +0 0.00% 27,720
2025-08-19 2025-08-15 1.235 22,632 +0 0.00% 27,951
2025-08-18 2025-08-14 1.225 22,632 +0 0.00% 27,720
2025-08-15 2025-08-13 1.235 22,632 +0 0.00% 27,951
2025-08-14 2025-08-12 1.235 22,632 +0 0.00% 27,951
2025-08-13 2025-08-11 1.235 22,632 +0 0.00% 27,951
2025-08-12 2025-08-08 1.204 22,632 +0 0.00% 27,258
2025-08-11 2025-08-07 1.204 22,632 +0 0.00% 27,258
2025-08-08 2025-08-06 1.204 22,632 +0 0.00% 27,258
2025-08-07 2025-08-05 1.215 22,632 +0 0.00% 27,489
2025-08-06 2025-08-04 1.184 22,632 +0 0.00% 26,796
2025-08-05 2025-08-01 1.194 22,632 +0 0.00% 27,027
2025-08-04 2025-07-31 1.194 22,632 +0 0.00% 27,027
2025-08-01 2025-07-30 1.255 22,632 +0 0.00% 28,413
2025-07-31 2025-07-29 1.255 22,632 +0 0.00% 28,413
2025-07-30 2025-07-28 1.235 22,632 +0 0.00% 27,951
2025-07-29 2025-07-25 1.296 22,632 +0 0.00% 29,337
2025-07-28 2025-07-24 1.306 22,632 +0 0.00% 29,568
2025-07-25 2025-07-23 1.225 22,632 +0 0.00% 27,720
2025-07-24 2025-07-22 1.235 22,632 +0 0.00% 27,951
2025-07-23 2025-07-21 1.215 22,632 +0 0.00% 27,489
2025-07-22 2025-07-18 1.194 22,632 +0 0.00% 27,027
2025-07-21 2025-07-17 1.204 22,632 +0 0.00% 27,258
2025-07-18 2025-07-16 1.184 22,632 +0 0.00% 26,796
2025-07-17 2025-07-15 1.174 22,632 +0 0.00% 26,565
2025-07-16 2025-07-14 1.174 22,632 +0 0.00% 26,565
2025-07-15 2025-07-11 1.143 22,632 +0 0.00% 25,872
2025-07-14 2025-07-10 1.123 22,632 +0 0.00% 25,410
2025-07-11 2025-07-09 1.092 22,632 +0 0.00% 24,717
2025-07-10 2025-07-08 1.124 22,632 +0 0.00% 25,438
2025-07-09 2025-07-07 1.124 22,632 +436 0.00% 25,438
2025-07-08 2025-07-04 1.124 22,196 +0 0.00% 24,948
2025-07-07 2025-07-03 1.134 22,196 +0 0.00% 25,179
2025-07-04 2025-07-02 1.145 22,196 +0 0.00% 25,410
2025-07-03 2025-06-30 1.103 22,196 +0 0.00% 24,486
2025-07-02 2025-06-27 1.103 22,196 +0 0.00% 24,486
2025-06-30 2025-06-26 1.093 22,196 +0 0.00% 24,255
2025-06-27 2025-06-25 1.103 22,196 +0 0.00% 24,486
2025-06-26 2025-06-24 1.093 22,196 +0 0.00% 24,255
2025-06-25 2025-06-23 1.134 22,196 +0 0.00% 25,179
2025-06-24 2025-06-20 1.093 22,196 +0 0.00% 24,255
2025-06-23 2025-06-19 1.062 22,196 +0 0.00% 23,562
2025-06-20 2025-06-18 1.114 22,196 +0 0.00% 24,717
2025-06-19 2025-06-17 1.103 22,196 +0 0.00% 24,486
2025-06-18 2025-06-16 1.103 22,196 +0 0.00% 24,486
2025-06-17 2025-06-13 1.093 22,196 +0 0.00% 24,255
2025-06-16 2025-06-12 1.082 22,196 +0 0.00% 24,024
2025-06-13 2025-06-11 1.093 22,196 +0 0.00% 24,255
2025-06-12 2025-06-10 1.082 22,196 +0 0.00% 24,024
2025-06-11 2025-06-09 1.051 22,196 +0 0.00% 23,331
2025-06-10 2025-06-06 1.041 22,196 +0 0.00% 23,100
2025-06-09 2025-06-05 1.030 22,196 +0 0.00% 22,869
2025-06-06 2025-06-04 1.030 22,196 +0 0.00% 22,869
2025-06-05 2025-06-03 1.020 22,196 +0 0.00% 22,638
2025-06-04 2025-06-02 1.010 22,196 +0 0.00% 22,407
2025-06-03 2025-05-30 1.010 22,196 +0 0.00% 22,407
2025-06-02 2025-05-29 1.020 22,196 +0 0.00% 22,638
2025-05-30 2025-05-28 1.010 22,196 +0 0.00% 22,407
2025-05-29 2025-05-27 1.010 22,196 +0 0.00% 22,407
2025-05-28 2025-05-26 0.999 22,196 +0 0.00% 22,176
2025-05-27 2025-05-23 0.999 22,196 +0 0.00% 22,176
2025-05-26 2025-05-22 1.020 22,196 +0 0.00% 22,638
2025-05-23 2025-05-21 1.020 22,196 +0 0.00% 22,638
2025-05-22 2025-05-20 1.020 22,196 +0 0.00% 22,638
2025-05-21 2025-05-19 1.041 22,196 +0 0.00% 23,100
2025-05-20 2025-05-16 1.051 22,196 +0 0.00% 23,331
2025-05-19 2025-05-15 1.134 22,196 +0 0.00% 25,179
2025-05-16 2025-05-14 1.134 22,196 +0 0.00% 25,179
2025-05-15 2025-05-13 1.010 22,196 +0 0.00% 22,407
2025-05-14 2025-05-12 1.010 22,196 +0 0.00% 22,407
2025-05-13 2025-05-09 0.957 22,196 +0 0.00% 21,252
2025-05-12 2025-05-08 0.968 22,196 +0 0.00% 21,483
2025-05-09 2025-05-07 0.968 22,196 +0 0.00% 21,483
2025-05-08 2025-05-06 0.957 22,196 +0 0.00% 21,252
2025-05-07 2025-05-02 0.957 22,196 +0 0.00% 21,252
2025-05-06 2025-04-30 0.916 22,196 +0 0.00% 20,328
2025-05-02 2025-04-29 0.895 22,196 +0 0.00% 19,866
2025-04-30 2025-04-28 0.905 22,196 +0 0.00% 20,097
2025-04-29 2025-04-25 0.916 22,196 +0 0.00% 20,328
2025-04-28 2025-04-24 0.905 22,196 +0 0.00% 20,097
2025-04-25 2025-04-23 0.905 22,196 +0 0.00% 20,097
2025-04-24 2025-04-22 0.895 22,196 +0 0.00% 19,866
2025-04-23 2025-04-17 0.885 22,196 +0 0.00% 19,635
2025-04-22 2025-04-16 0.874 22,196 +0 0.00% 19,404
2025-04-17 2025-04-15 0.905 22,196 +0 0.00% 20,097
2025-04-16 2025-04-14 0.905 22,196 +0 0.00% 20,097
2025-04-15 2025-04-11 0.895 22,196 +0 0.00% 19,866
2025-04-14 2025-04-10 0.885 22,196 +0 0.00% 19,635
2025-04-11 2025-04-09 0.874 22,196 +0 0.00% 19,404
2025-04-10 2025-04-08 0.843 22,196 +0 0.00% 18,711
2025-04-09 2025-04-07 0.833 22,196 +0 0.00% 18,480
2025-04-08 2025-04-03 0.989 22,196 +0 0.00% 21,945
2025-04-07 2025-04-02 1.020 22,196 +0 0.00% 22,638
2025-04-03 2025-04-01 1.010 22,196 +0 0.00% 22,407
2025-04-02 2025-03-31 1.010 22,196 +0 0.00% 22,407
2025-04-01 2025-03-28 1.041 22,196 +0 0.00% 23,100
2025-03-31 2025-03-27 1.072 22,196 +0 0.00% 23,793
2025-03-28 2025-03-26 1.082 22,196 +0 0.00% 24,024
2025-03-27 2025-03-25 1.082 22,196 +0 0.00% 24,024
2025-03-26 2025-03-24 1.082 22,196 +0 0.00% 24,024
2025-03-25 2025-03-21 1.072 22,196 +0 0.00% 23,793
2025-03-24 2025-03-20 1.093 22,196 +0 0.00% 24,255
2025-03-21 2025-03-19 1.082 22,196 +0 0.00% 24,024
2025-03-20 2025-03-18 1.093 22,196 +0 0.00% 24,255
2025-03-19 2025-03-17 1.051 22,196 +0 0.00% 23,331
2025-03-18 2025-03-14 1.051 22,196 +0 0.00% 23,331
2025-03-17 2025-03-13 1.041 22,196 +0 0.00% 23,100
2025-03-14 2025-03-12 1.041 22,196 +0 0.00% 23,100
2025-03-13 2025-03-11 1.030 22,196 +0 0.00% 22,869
2025-03-12 2025-03-10 1.020 22,196 +0 0.00% 22,638
2025-03-11 2025-03-07 1.020 22,196 +0 0.00% 22,638
2025-03-10 2025-03-06 1.030 22,196 +0 0.00% 22,869
2025-03-07 2025-03-05 1.030 22,196 +0 0.00% 22,869
2025-03-06 2025-03-04 1.020 22,196 +0 0.00% 22,638
2025-03-05 2025-03-03 1.030 22,196 +0 0.00% 22,869
2025-03-04 2025-02-28 1.020 22,196 +0 0.00% 22,638
2025-03-03 2025-02-27 1.062 22,196 +0 0.00% 23,562
2025-02-28 2025-02-26 1.051 22,196 +0 0.00% 23,331
2025-02-27 2025-02-25 1.041 22,196 +0 0.00% 23,100
2025-02-26 2025-02-24 1.041 22,196 +0 0.00% 23,100
2025-02-25 2025-02-21 1.041 22,196 +0 0.00% 23,100
2025-02-24 2025-02-20 1.041 22,196 +0 0.00% 23,100
2025-02-21 2025-02-19 1.062 22,196 +0 0.00% 23,562
2025-02-20 2025-02-18 1.062 22,196 +0 0.00% 23,562
2025-02-19 2025-02-17 1.062 22,196 +0 0.00% 23,562
2025-02-18 2025-02-14 1.062 22,196 +0 0.00% 23,562
2025-02-17 2025-02-13 1.051 22,196 +0 0.00% 23,331
2025-02-14 2025-02-12 1.072 22,196 +0 0.00% 23,793
2025-02-13 2025-02-11 1.062 22,196 +0 0.00% 23,562
2025-02-12 2025-02-10 1.072 22,196 +0 0.00% 23,793
2025-02-11 2025-02-07 1.072 22,196 +0 0.00% 23,793
2025-02-10 2025-02-06 1.072 22,196 +0 0.00% 23,793
2025-02-07 2025-02-05 1.062 22,196 +0 0.00% 23,562
2025-02-06 2025-02-04 1.051 22,196 +0 0.00% 23,331
2025-02-05 2025-02-03 1.051 22,196 +0 0.00% 23,331
2025-02-04 2025-01-28 1.072 22,196 +0 0.00% 23,793
2025-02-03 2025-01-24 1.072 22,196 +0 0.00% 23,793
2025-01-27 2025-01-23 1.062 22,196 +0 0.00% 23,562
2025-01-24 2025-01-22 1.051 22,196 +0 0.00% 23,331
2025-01-23 2025-01-21 1.062 22,196 +0 0.00% 23,562
2025-01-22 2025-01-20 1.062 22,196 +0 0.00% 23,562
2025-01-21 2025-01-17 1.051 22,196 +0 0.00% 23,331
2025-01-20 2025-01-16 1.062 22,196 +0 0.00% 23,562
2025-01-17 2025-01-15 1.041 22,196 +0 0.00% 23,100
2025-01-16 2025-01-14 1.041 22,196 +0 0.00% 23,100
2025-01-15 2025-01-13 1.020 22,196 +0 0.00% 22,638
2025-01-14 2025-01-10 1.041 22,196 +0 0.00% 23,100
2025-01-13 2025-01-09 1.041 22,196 +0 0.00% 23,100
2025-01-10 2025-01-08 1.041 22,196 +0 0.00% 23,100
2025-01-09 2025-01-07 1.051 22,196 +0 0.00% 23,331
2025-01-08 2025-01-06 1.051 22,196 +0 0.00% 23,331
2025-01-07 2025-01-03 1.062 22,196 +0 0.00% 23,562
2025-01-06 2025-01-02 1.062 22,196 +0 0.00% 23,562
2025-01-03 2024-12-31 1.082 22,196 +0 0.00% 24,024
2025-01-02 2024-12-27 1.082 22,196 +0 0.00% 24,024
2024-12-30 2024-12-24 1.062 22,196 +0 0.00% 23,562
2024-12-27 2024-12-20 1.051 22,196 +0 0.00% 23,331
2024-12-23 2024-12-19 1.062 22,196 +0 0.00% 23,562
2024-12-20 2024-12-18 1.062 22,196 +0 0.00% 23,562
2024-12-19 2024-12-17 1.062 22,196 +0 0.00% 23,562
2024-12-18 2024-12-16 1.041 22,196 +0 0.00% 23,100
2024-12-17 2024-12-13 1.041 22,196 +0 0.00% 23,100
2024-12-16 2024-12-12 1.082 22,196 +0 0.00% 24,024
2024-12-13 2024-12-11 1.082 22,196 +0 0.00% 24,024
2024-12-12 2024-12-10 1.093 22,196 +0 0.00% 24,255
2024-12-11 2024-12-09 1.124 22,196 +0 0.00% 24,948
2024-12-10 2024-12-06 1.093 22,196 +0 0.00% 24,255
2024-12-09 2024-12-05 1.082 22,196 +0 0.00% 24,024
2024-12-06 2024-12-04 1.093 22,196 +0 0.00% 24,255
2024-12-05 2024-12-03 1.103 22,196 +0 0.00% 24,486
2024-12-04 2024-12-02 1.093 22,196 +0 0.00% 24,255
2024-12-03 2024-11-29 1.082 22,196 +0 0.00% 24,024
2024-12-02 2024-11-28 1.072 22,196 +0 0.00% 23,793
2024-11-29 2024-11-27 1.072 22,196 +0 0.00% 23,793
2024-11-28 2024-11-26 1.062 22,196 +0 0.00% 23,562
2024-11-27 2024-11-25 1.041 22,196 +0 0.00% 23,100
2024-11-26 2024-11-22 1.062 22,196 +0 0.00% 23,562
2024-11-25 2024-11-21 1.072 22,196 +0 0.00% 23,793
2024-11-22 2024-11-20 1.082 22,196 +0 0.00% 24,024
2024-11-21 2024-11-19 1.093 22,196 +0 0.00% 24,255
2024-11-20 2024-11-18 1.093 22,196 +0 0.00% 24,255
2024-11-19 2024-11-15 1.062 22,196 +0 0.00% 23,562
2024-11-18 2024-11-14 1.072 22,196 +0 0.00% 23,793
2024-11-15 2024-11-13 1.103 22,196 +0 0.00% 24,486
2024-11-14 2024-11-12 1.093 22,196 +0 0.00% 24,255
2024-11-13 2024-11-11 1.124 22,196 +0 0.00% 24,948
2024-11-12 2024-11-08 1.124 22,196 +0 0.00% 24,948
2024-11-11 2024-11-07 1.155 22,196 +0 0.00% 25,641
2024-11-08 2024-11-06 1.145 22,196 +0 0.00% 25,410
2024-11-07 2024-11-05 1.145 22,196 +0 0.00% 25,410
2024-11-06 2024-11-04 1.114 22,196 +0 0.00% 24,717
2024-11-05 2024-11-01 1.103 22,196 +0 0.00% 24,486
2024-11-04 2024-10-31 1.082 22,196 +0 0.00% 24,024
2024-11-01 2024-10-30 1.062 22,196 +0 0.00% 23,562
2024-10-31 2024-10-29 1.072 22,196 +0 0.00% 23,793
2024-10-30 2024-10-28 1.082 22,196 +0 0.00% 24,024
2024-10-29 2024-10-25 1.072 22,196 +0 0.00% 23,793
2024-10-28 2024-10-24 1.062 22,196 +0 0.00% 23,562
2024-10-25 2024-10-23 1.082 22,196 +0 0.00% 24,024
2024-10-24 2024-10-22 1.082 22,196 +0 0.00% 24,024
2024-10-23 2024-10-21 1.082 22,196 +0 0.00% 24,024
2024-10-22 2024-10-18 1.051 22,196 +0 0.00% 23,331
2024-10-21 2024-10-17 0.999 22,196 +0 0.00% 22,176
2024-10-18 2024-10-16 1.030 22,196 +0 0.00% 22,869
2024-10-17 2024-10-15 1.020 22,196 +0 0.00% 22,638
2024-10-16 2024-10-14 1.072 22,196 +0 0.00% 23,793
2024-10-15 2024-10-10 1.072 22,196 +0 0.00% 23,793
2024-10-14 2024-10-09 1.041 22,196 +0 0.00% 23,100
2024-10-10 2024-10-08 1.103 22,196 +0 0.00% 24,486
2024-10-09 2024-10-07 1.250 22,196 +0 0.00% 27,747
2024-10-08 2024-10-04 1.144 22,196 +391 0.00% 25,396
2024-10-07 2024-10-03 1.112 21,805 +0 0.00% 24,255
2024-10-04 2024-10-02 1.155 21,805 +0 0.00% 25,179
2024-10-03 2024-09-30 1.102 21,805 +0 0.00% 24,024
2024-10-02 2024-09-27 1.038 21,805 +0 0.00% 22,638
2024-09-30 2024-09-26 0.996 21,805 +0 0.00% 21,714
2024-09-27 2024-09-25 0.953 21,805 +0 0.00% 20,790
2024-09-26 2024-09-24 0.932 21,805 +0 0.00% 20,328
2024-09-25 2024-09-23 0.900 21,805 +0 0.00% 19,635
2024-09-24 2024-09-20 0.890 21,805 +0 0.00% 19,404
2024-09-23 2024-09-19 0.911 21,805 +0 0.00% 19,866
2024-09-20 2024-09-17 0.890 21,805 +0 0.00% 19,404
2024-09-19 2024-09-16 0.879 21,805 +0 0.00% 19,173
2024-09-17 2024-09-13 0.879 21,805 +0 0.00% 19,173
2024-09-16 2024-09-12 0.869 21,805 +0 0.00% 18,942
2024-09-13 2024-09-11 0.879 21,805 +0 0.00% 19,173
2024-09-12 2024-09-10 0.879 21,805 +0 0.00% 19,173
2024-09-11 2024-09-09 0.879 21,805 +0 0.00% 19,173
2024-09-10 2024-09-05 0.900 21,805 +0 0.00% 19,635
2024-09-09 2024-09-04 0.900 21,805 +0 0.00% 19,635
2024-09-05 2024-09-03 0.922 21,805 +0 0.00% 20,097
2024-09-04 2024-09-02 0.953 21,805 +0 0.00% 20,790
2024-09-03 2024-08-30 0.996 21,805 +0 0.00% 21,714
2024-09-02 2024-08-29 0.975 21,805 +0 0.00% 21,252
2024-08-30 2024-08-28 0.975 21,805 +0 0.00% 21,252
2024-08-29 2024-08-27 0.985 21,805 +0 0.00% 21,483
2024-08-28 2024-08-26 0.975 21,805 +0 0.00% 21,252
2024-08-27 2024-08-23 0.975 21,805 +0 0.00% 21,252
2024-08-26 2024-08-22 0.964 21,805 +0 0.00% 21,021
2024-08-23 2024-08-21 0.975 21,805 +0 0.00% 21,252
2024-08-22 2024-08-20 0.975 21,805 +0 0.00% 21,252
2024-08-21 2024-08-19 0.996 21,805 +0 0.00% 21,714
2024-08-20 2024-08-16 0.985 21,805 +0 0.00% 21,483
2024-08-19 2024-08-15 0.985 21,805 +0 0.00% 21,483
2024-08-16 2024-08-14 0.964 21,805 +0 0.00% 21,021
2024-08-15 2024-08-13 0.964 21,805 +0 0.00% 21,021
2024-08-14 2024-08-12 0.975 21,805 +0 0.00% 21,252
2024-08-13 2024-08-09 0.964 21,805 +0 0.00% 21,021
2024-08-12 2024-08-08 0.975 21,805 +0 0.00% 21,252
2024-08-09 2024-08-07 1.006 21,805 +0 0.00% 21,945
2024-08-08 2024-08-06 0.985 21,805 +0 0.00% 21,483
2024-08-07 2024-08-05 0.964 21,805 +0 0.00% 21,021
2024-08-06 2024-08-02 0.996 21,805 +0 0.00% 21,714
2024-08-05 2024-08-01 1.006 21,805 +0 0.00% 21,945
2024-08-02 2024-07-31 0.996 21,805 +0 0.00% 21,714
2024-08-01 2024-07-30 0.964 21,805 +0 0.00% 21,021
2024-07-31 2024-07-29 0.985 21,805 +0 0.00% 21,483
2024-07-30 2024-07-26 0.964 21,805 +0 0.00% 21,021
2024-07-29 2024-07-25 0.953 21,805 +0 0.00% 20,790
2024-07-26 2024-07-24 0.975 21,805 +0 0.00% 21,252
2024-07-25 2024-07-23 0.964 21,805 +0 0.00% 21,021
2024-07-24 2024-07-22 0.985 21,805 +0 0.00% 21,483
2024-07-23 2024-07-19 1.006 21,805 +0 0.00% 21,945
2024-07-22 2024-07-18 1.028 21,805 +0 0.00% 22,407
2024-07-19 2024-07-17 1.028 21,805 +0 0.00% 22,407
2024-07-18 2024-07-16 1.049 21,805 +0 0.00% 22,869
2024-07-17 2024-07-15 1.049 21,805 +0 0.00% 22,869
2024-07-16 2024-07-12 1.059 21,805 +0 0.00% 23,100
2024-07-15 2024-07-11 1.081 21,805 +0 0.00% 23,562
2024-07-12 2024-07-10 1.059 21,805 +0 0.00% 23,100
2024-07-11 2024-07-09 1.112 21,805 +0 0.00% 24,255
2024-07-10 2024-07-08 1.102 21,805 +0 0.00% 24,024
2024-07-09 2024-07-05 1.257 21,805 +0 0.00% 27,401
2024-07-08 2024-07-04 1.257 21,805 +665 0.00% 27,401
2024-07-05 2024-07-03 1.268 21,140 +0 0.00% 26,796
2024-07-04 2024-07-02 1.268 21,140 +0 0.00% 26,796
2024-07-03 2024-06-28 1.235 21,140 +0 0.00% 26,103
2024-07-02 2024-06-27 1.180 21,140 +0 0.00% 24,948
2024-06-28 2024-06-26 1.213 21,140 +0 0.00% 25,641
2024-06-27 2024-06-25 1.213 21,140 +0 0.00% 25,641
2024-06-26 2024-06-24 1.213 21,140 +0 0.00% 25,641
2024-06-25 2024-06-21 1.235 21,140 +0 0.00% 26,103
2024-06-24 2024-06-20 1.235 21,140 +0 0.00% 26,103
2024-06-21 2024-06-19 1.246 21,140 +0 0.00% 26,334
2024-06-20 2024-06-18 1.246 21,140 +0 0.00% 26,334
2024-06-19 2024-06-17 1.191 21,140 +0 0.00% 25,179
2024-06-18 2024-06-14 1.180 21,140 +0 0.00% 24,948
2024-06-17 2024-06-13 1.169 21,140 +0 0.00% 24,717
2024-06-14 2024-06-12 1.158 21,140 +0 0.00% 24,486
2024-06-13 2024-06-11 1.158 21,140 +0 0.00% 24,486
2024-06-12 2024-06-07 1.257 21,140 +0 0.00% 26,565
2024-06-11 2024-06-06 1.213 21,140 +0 0.00% 25,641
2024-06-07 2024-06-05 1.180 21,140 +0 0.00% 24,948
2024-06-06 2024-06-04 1.213 21,140 +0 0.00% 25,641
2024-06-05 2024-06-03 1.158 21,140 +0 0.00% 24,486
2024-06-04 2024-05-31 1.126 21,140 +0 0.00% 23,793
2024-06-03 2024-05-30 1.136 21,140 +0 0.00% 24,024
2024-05-31 2024-05-29 1.147 21,140 +0 0.00% 24,255
2024-05-30 2024-05-28 1.169 21,140 +0 0.00% 24,717
2024-05-29 2024-05-27 1.180 21,140 +0 0.00% 24,948
2024-05-28 2024-05-24 1.158 21,140 +0 0.00% 24,486
2024-05-27 2024-05-23 1.136 21,140 +0 0.00% 24,024
2024-05-24 2024-05-22 1.191 21,140 +0 0.00% 25,179
2024-05-23 2024-05-21 1.104 21,140 +0 0.00% 23,331
2024-05-22 2024-05-20 1.126 21,140 +0 0.00% 23,793
2024-05-21 2024-05-17 1.126 21,140 +0 0.00% 23,793
2024-05-20 2024-05-16 1.082 21,140 +0 0.00% 22,869
2024-05-17 2024-05-14 1.093 21,140 +0 0.00% 23,100
2024-05-16 2024-05-13 1.093 21,140 +0 0.00% 23,100
2024-05-14 2024-05-10 1.038 21,140 +0 0.00% 21,945
2024-05-13 2024-05-09 1.038 21,140 +0 0.00% 21,945
2024-05-10 2024-05-08 0.896 21,140 +0 0.00% 18,942
2024-05-09 2024-05-07 0.918 21,140 +0 0.00% 19,404
2024-05-08 2024-05-06 0.918 21,140 +0 0.00% 19,404
2024-05-07 2024-05-03 0.907 21,140 +0 0.00% 19,173
2024-05-06 2024-05-02 0.907 21,140 +0 0.00% 19,173
2024-05-03 2024-04-30 0.896 21,140 +0 0.00% 18,942
2024-05-02 2024-04-29 0.907 21,140 +0 0.00% 19,173
2024-04-30 2024-04-26 0.896 21,140 +0 0.00% 18,942
2024-04-29 2024-04-25 0.896 21,140 +0 0.00% 18,942
2024-04-26 2024-04-24 0.896 21,140 +0 0.00% 18,942
2024-04-25 2024-04-23 0.896 21,140 +0 0.00% 18,942
2024-04-24 2024-04-22 0.896 21,140 +0 0.00% 18,942
2024-04-23 2024-04-19 0.874 21,140 +0 0.00% 18,480
2024-04-22 2024-04-18 0.863 21,140 +0 0.00% 18,249
2024-04-19 2024-04-17 0.863 21,140 +0 0.00% 18,249
2024-04-18 2024-04-16 0.841 21,140 +0 0.00% 17,787
2024-04-17 2024-04-15 0.874 21,140 +0 0.00% 18,480
2024-04-16 2024-04-12 0.863 21,140 +0 0.00% 18,249
2024-04-15 2024-04-11 0.863 21,140 +0 0.00% 18,249
2024-04-12 2024-04-10 0.874 21,140 +0 0.00% 18,480
2024-04-11 2024-04-09 0.863 21,140 +0 0.00% 18,249
2024-04-10 2024-04-08 0.863 21,140 +0 0.00% 18,249
2024-04-09 2024-04-05 0.852 21,140 +0 0.00% 18,018
2024-04-08 2024-04-03 0.863 21,140 +0 0.00% 18,249
2024-04-05 2024-04-02 0.852 21,140 +0 0.00% 18,018
2024-04-03 2024-03-28 0.852 21,140 +0 0.00% 18,018
2024-04-02 2024-03-27 0.841 21,140 +0 0.00% 17,787
2024-03-28 2024-03-26 0.852 21,140 +0 0.00% 18,018
2024-03-27 2024-03-25 0.852 21,140 +0 0.00% 18,018
2024-03-26 2024-03-22 0.841 21,140 +0 0.00% 17,787
2024-03-25 2024-03-21 0.874 21,140 +0 0.00% 18,480
2024-03-22 2024-03-20 0.863 21,140 +0 0.00% 18,249
2024-03-21 2024-03-19 0.863 21,140 +0 0.00% 18,249
2024-03-20 2024-03-18 0.874 21,140 +0 0.00% 18,480
2024-03-19 2024-03-15 0.830 21,140 +0 0.00% 17,556
2024-03-18 2024-03-14 0.874 21,140 +0 0.00% 18,480
2024-03-15 2024-03-13 0.885 21,140 +0 0.00% 18,711
2024-03-14 2024-03-12 0.885 21,140 +0 0.00% 18,711
2024-03-13 2024-03-11 0.885 21,140 +0 0.00% 18,711
2024-03-12 2024-03-08 0.874 21,140 +0 0.00% 18,480
2024-03-11 2024-03-07 0.874 21,140 +0 0.00% 18,480
2024-03-08 2024-03-06 0.874 21,140 +0 0.00% 18,480
2024-03-07 2024-03-05 0.874 21,140 +0 0.00% 18,480
2024-03-06 2024-03-04 0.896 21,140 +0 0.00% 18,942
2024-03-05 2024-03-01 0.896 21,140 +0 0.00% 18,942
2024-03-04 2024-02-29 0.896 21,140 +0 0.00% 18,942
2024-03-01 2024-02-28 0.885 21,140 +0 0.00% 18,711
2024-02-29 2024-02-27 0.896 21,140 +0 0.00% 18,942
2024-02-28 2024-02-26 0.907 21,140 +0 0.00% 19,173
2024-02-27 2024-02-23 0.907 21,140 +0 0.00% 19,173
2024-02-26 2024-02-22 0.907 21,140 +0 0.00% 19,173
2024-02-23 2024-02-21 0.874 21,140 +0 0.00% 18,480
2024-02-22 2024-02-20 0.863 21,140 +0 0.00% 18,249
2024-02-21 2024-02-19 0.863 21,140 +0 0.00% 18,249
2024-02-20 2024-02-16 0.874 21,140 +0 0.00% 18,480
2024-02-19 2024-02-15 0.863 21,140 +0 0.00% 18,249
2024-02-16 2024-02-14 0.852 21,140 +0 0.00% 18,018
2024-02-15 2024-02-09 0.841 21,140 +0 0.00% 17,787
2024-02-14 2024-02-07 0.863 21,140 +0 0.00% 18,249
2024-02-08 2024-02-06 0.852 21,140 +0 0.00% 18,018
2024-02-07 2024-02-05 0.830 21,140 +0 0.00% 17,556
2024-02-06 2024-02-02 0.830 21,140 +0 0.00% 17,556
2024-02-05 2024-02-01 0.830 21,140 +0 0.00% 17,556
2024-02-02 2024-01-31 0.852 21,140 +0 0.00% 18,018
2024-02-01 2024-01-30 0.852 21,140 +0 0.00% 18,018
2024-01-31 2024-01-29 0.874 21,140 +0 0.00% 18,480
2024-01-30 2024-01-26 0.885 21,140 +0 0.00% 18,711
2024-01-29 2024-01-25 0.885 21,140 +0 0.00% 18,711
2024-01-26 2024-01-24 0.830 21,140 +0 0.00% 17,556
2024-01-25 2024-01-23 0.809 21,140 +0 0.00% 17,094
2024-01-24 2024-01-22 0.798 21,140 +0 0.00% 16,863
2024-01-23 2024-01-19 0.841 21,140 +0 0.00% 17,787
2024-01-22 2024-01-18 0.852 21,140 +0 0.00% 18,018
2024-01-19 2024-01-17 0.852 21,140 +0 0.00% 18,018
2024-01-18 2024-01-16 0.885 21,140 +0 0.00% 18,711
2024-01-17 2024-01-15 0.918 21,140 +0 0.00% 19,404
2024-01-16 2024-01-12 0.896 21,140 +0 0.00% 18,942
2024-01-15 2024-01-11 0.863 21,140 +0 0.00% 18,249
2024-01-12 2024-01-10 0.863 21,140 +0 0.00% 18,249
2024-01-11 2024-01-09 0.863 21,140 +0 0.00% 18,249
2024-01-10 2024-01-08 0.874 21,140 +0 0.00% 18,480
2024-01-09 2024-01-05 0.885 21,140 +0 0.00% 18,711
2024-01-08 2024-01-04 0.874 21,140 +0 0.00% 18,480
2024-01-05 2024-01-03 0.863 21,140 +0 0.00% 18,249
2024-01-04 2024-01-02 0.863 21,140 +0 0.00% 18,249
2024-01-03 2023-12-29 0.874 21,140 +0 0.00% 18,480
2024-01-02 2023-12-28 0.874 21,140 +0 0.00% 18,480
2023-12-29 2023-12-27 0.863 21,140 +0 0.00% 18,249
2023-12-28 2023-12-22 0.863 21,140 +0 0.00% 18,249
2023-12-27 2023-12-21 0.863 21,140 +0 0.00% 18,249
2023-12-22 2023-12-20 0.863 21,140 +0 0.00% 18,249
2023-12-21 2023-12-19 0.863 21,140 +0 0.00% 18,249
2023-12-20 2023-12-18 0.874 21,140 +0 0.00% 18,480
2023-12-19 2023-12-15 0.863 21,140 +0 0.00% 18,249
2023-12-18 2023-12-14 0.852 21,140 +0 0.00% 18,018
2023-12-15 2023-12-13 0.852 21,140 +0 0.00% 18,018
2023-12-14 2023-12-12 0.863 21,140 +0 0.00% 18,249
2023-12-13 2023-12-11 0.852 21,140 +0 0.00% 18,018
2023-12-12 2023-12-08 0.863 21,140 +0 0.00% 18,249
2023-12-11 2023-12-07 0.841 21,140 +0 0.00% 17,787
2023-12-08 2023-12-06 0.863 21,140 +0 0.00% 18,249
2023-12-07 2023-12-05 0.852 21,140 +0 0.00% 18,018
2023-12-06 2023-12-04 0.863 21,140 +0 0.00% 18,249
2023-12-05 2023-12-01 0.863 21,140 +0 0.00% 18,249
2023-12-04 2023-11-30 0.863 21,140 +0 0.00% 18,249
2023-12-01 2023-11-29 0.841 21,140 +0 0.00% 17,787
2023-11-30 2023-11-28 0.874 21,140 +0 0.00% 18,480
2023-11-29 2023-11-27 0.874 21,140 +0 0.00% 18,480
2023-11-28 2023-11-24 0.874 21,140 +0 0.00% 18,480
2023-11-27 2023-11-23 0.885 21,140 +0 0.00% 18,711
2023-11-24 2023-11-22 0.863 21,140 +0 0.00% 18,249
2023-11-23 2023-11-21 0.874 21,140 +0 0.00% 18,480
2023-11-22 2023-11-20 0.874 21,140 +0 0.00% 18,480
2023-11-21 2023-11-17 0.863 21,140 +0 0.00% 18,249
2023-11-20 2023-11-16 0.885 21,140 +0 0.00% 18,711
2023-11-17 2023-11-15 0.885 21,140 +0 0.00% 18,711
2023-11-16 2023-11-14 0.874 21,140 +0 0.00% 18,480
2023-11-15 2023-11-13 0.874 21,140 +0 0.00% 18,480
2023-11-14 2023-11-10 0.863 21,140 +0 0.00% 18,249
2023-11-13 2023-11-09 0.874 21,140 +0 0.00% 18,480
2023-11-10 2023-11-08 0.874 21,140 +0 0.00% 18,480
2023-11-09 2023-11-07 0.863 21,140 +0 0.00% 18,249
2023-11-08 2023-11-06 0.885 21,140 +0 0.00% 18,711
2023-11-07 2023-11-03 0.885 21,140 +0 0.00% 18,711
2023-11-06 2023-11-02 0.874 21,140 +0 0.00% 18,480
2023-11-03 2023-11-01 0.863 21,140 +0 0.00% 18,249
2023-11-02 2023-10-31 0.874 21,140 +0 0.00% 18,480
2023-11-01 2023-10-30 0.907 21,140 +0 0.00% 19,173
2023-10-31 2023-10-27 0.896 21,140 +0 0.00% 18,942
2023-10-30 2023-10-26 0.885 21,140 +0 0.00% 18,711
2023-10-27 2023-10-25 0.885 21,140 +0 0.00% 18,711
2023-10-26 2023-10-24 0.885 21,140 +0 0.00% 18,711
2023-10-25 2023-10-20 0.885 21,140 +0 0.00% 18,711
2023-10-24 2023-10-19 0.885 21,140 +0 0.00% 18,711
2023-10-20 2023-10-18 0.896 21,140 +0 0.00% 18,942
2023-10-19 2023-10-17 0.896 21,140 +0 0.00% 18,942
2023-10-18 2023-10-16 0.907 21,140 +0 0.00% 19,173
2023-10-17 2023-10-13 0.907 21,140 +0 0.00% 19,173
2023-10-16 2023-10-12 0.907 21,140 +0 0.00% 19,173
2023-10-13 2023-10-11 0.907 21,140 +0 0.00% 19,173
2023-10-12 2023-10-10 0.907 21,140 +0 0.00% 19,173
2023-10-11 2023-10-09 0.918 21,140 +0 0.00% 19,404
2023-10-10 2023-10-06 0.918 21,140 +0 0.00% 19,404
2023-10-09 2023-10-05 0.918 21,140 +0 0.00% 19,404
2023-10-06 2023-10-04 0.929 21,140 +0 0.00% 19,635
2023-10-05 2023-10-03 0.918 21,140 +0 0.00% 19,404
2023-10-04 2023-09-29 0.929 21,140 +0 0.00% 19,635
2023-10-03 2023-09-28 0.929 21,140 +0 0.00% 19,635
2023-09-29 2023-09-27 0.918 21,140 +0 0.00% 19,404
2023-09-28 2023-09-26 0.918 21,140 +0 0.00% 19,404
2023-09-27 2023-09-25 0.929 21,140 +0 0.00% 19,635
2023-09-26 2023-09-22 0.940 21,140 +0 0.00% 19,866
2023-09-25 2023-09-21 0.929 21,140 +0 0.00% 19,635
2023-09-22 2023-09-20 0.940 21,140 +0 0.00% 19,866
2023-09-21 2023-09-19 0.951 21,140 +0 0.00% 20,097
2023-09-20 2023-09-18 0.940 21,140 +0 0.00% 19,866
2023-09-19 2023-09-15 0.940 21,140 +0 0.00% 19,866
2023-09-18 2023-09-14 0.940 21,140 +0 0.00% 19,866
2023-09-15 2023-09-13 0.929 21,140 +0 0.00% 19,635
2023-09-14 2023-09-12 0.940 21,140 +0 0.00% 19,866
2023-09-13 2023-09-11 0.951 21,140 +0 0.00% 20,097
2023-09-12 2023-09-07 0.951 21,140 +0 0.00% 20,097
2023-09-11 2023-09-06 0.962 21,140 +0 0.00% 20,328
2023-09-07 2023-09-05 0.951 21,140 +0 0.00% 20,097
2023-09-06 2023-09-04 0.973 21,140 +0 0.00% 20,559
2023-09-05 2023-08-31 0.951 21,140 +0 0.00% 20,097
2023-09-04 2023-08-30 0.940 21,140 +0 0.00% 19,866
2023-08-31 2023-08-29 0.951 21,140 +0 0.00% 20,097
2023-08-30 2023-08-28 0.940 21,140 +0 0.00% 19,866
2023-08-29 2023-08-25 0.929 21,140 +0 0.00% 19,635
2023-08-28 2023-08-24 0.918 21,140 +0 0.00% 19,404
2023-08-25 2023-08-23 0.929 21,140 +0 0.00% 19,635
2023-08-24 2023-08-22 0.929 21,140 +0 0.00% 19,635
2023-08-23 2023-08-21 0.929 21,140 +0 0.00% 19,635
2023-08-22 2023-08-18 0.940 21,140 +0 0.00% 19,866
2023-08-21 2023-08-17 0.940 21,140 +0 0.00% 19,866
2023-08-18 2023-08-16 0.951 21,140 +0 0.00% 20,097
2023-08-17 2023-08-15 0.962 21,140 +0 0.00% 20,328
2023-08-16 2023-08-14 0.962 21,140 +0 0.00% 20,328
2023-08-15 2023-08-11 0.962 21,140 +0 0.00% 20,328
2023-08-14 2023-08-10 0.962 21,140 +0 0.00% 20,328
2023-08-11 2023-08-09 0.973 21,140 +0 0.00% 20,559
2023-08-10 2023-08-08 0.973 21,140 +0 0.00% 20,559
2023-08-09 2023-08-07 0.973 21,140 +0 0.00% 20,559
2023-08-08 2023-08-04 0.983 21,140 +0 0.00% 20,790
2023-08-07 2023-08-03 0.983 21,140 +0 0.00% 20,790
2023-08-04 2023-08-02 0.994 21,140 +0 0.00% 21,021
2023-08-03 2023-08-01 0.994 21,140 +0 0.00% 21,021
2023-08-02 2023-07-31 0.994 21,140 +0 0.00% 21,021
2023-08-01 2023-07-28 0.973 21,140 +0 0.00% 20,559
2023-07-31 2023-07-27 0.973 21,140 +0 0.00% 20,559
2023-07-28 2023-07-26 0.973 21,140 +0 0.00% 20,559
2023-07-27 2023-07-25 0.973 21,140 +0 0.00% 20,559
2023-07-26 2023-07-24 0.951 21,140 +0 0.00% 20,097
2023-07-25 2023-07-21 0.962 21,140 +0 0.00% 20,328
2023-07-24 2023-07-20 0.951 21,140 +0 0.00% 20,097
2023-07-21 2023-07-19 0.973 21,140 +0 0.00% 20,559
2023-07-20 2023-07-18 0.962 21,140 +0 0.00% 20,328
2023-07-19 2023-07-14 0.962 21,140 +0 0.00% 20,328
2023-07-18 2023-07-13 0.962 21,140 +0 0.00% 20,328
2023-07-14 2023-07-12 0.962 21,140 +0 0.00% 20,328
2023-07-13 2023-07-11 0.962 21,140 +0 0.00% 20,328
2023-07-12 2023-07-10 0.962 21,140 +0 0.00% 20,328
2023-07-11 2023-07-07 0.962 21,140 +0 0.00% 20,328
2023-07-10 2023-07-06 0.962 21,140 +0 0.00% 20,328
2023-07-07 2023-07-05 1.175 21,140 +0 0.00% 24,829
2023-07-06 2023-07-04 1.199 21,140 +2,062 0.00% 25,341
2023-07-05 2023-07-03 1.187 19,078 +0 0.00% 22,639
2023-07-04 2023-06-30 1.175 19,078 +0 0.00% 22,408
2023-07-03 2023-06-29 1.162 19,078 +0 0.00% 22,177
2023-06-30 2023-06-28 1.175 19,078 +0 0.00% 22,408
2023-06-29 2023-06-27 1.162 19,078 +0 0.00% 22,177
2023-06-28 2023-06-26 1.150 19,078 +0 0.00% 21,946
2023-06-27 2023-06-23 1.126 19,078 +0 0.00% 21,483
2023-06-26 2023-06-21 1.175 19,078 +0 0.00% 22,408
2023-06-23 2023-06-20 1.199 19,078 +0 0.00% 22,870
2023-06-21 2023-06-19 1.211 19,078 +0 0.00% 23,101
2023-06-20 2023-06-16 1.211 19,078 +0 0.00% 23,101
2023-06-19 2023-06-15 1.199 19,078 +0 0.00% 22,870
2023-06-16 2023-06-14 1.187 19,078 +0 0.00% 22,639
2023-06-15 2023-06-13 1.211 19,078 +0 0.00% 23,101
2023-06-14 2023-06-12 1.223 19,078 +0 0.00% 23,332
2023-06-13 2023-06-09 1.211 19,078 +0 0.00% 23,101
2023-06-12 2023-06-08 1.199 19,078 +0 0.00% 22,870
2023-06-09 2023-06-07 1.199 19,078 +0 0.00% 22,870
2023-06-08 2023-06-06 1.199 19,078 +0 0.00% 22,870
2023-06-07 2023-06-05 1.187 19,078 +0 0.00% 22,639
2023-06-06 2023-06-02 1.199 19,078 +0 0.00% 22,870
2023-06-05 2023-06-01 1.175 19,078 +0 0.00% 22,408
2023-06-02 2023-05-31 1.162 19,078 +0 0.00% 22,177
2023-06-01 2023-05-30 1.199 19,078 +0 0.00% 22,870
2023-05-31 2023-05-29 1.187 19,078 +0 0.00% 22,639
2023-05-30 2023-05-25 1.199 19,078 +0 0.00% 22,870
2023-05-29 2023-05-24 1.223 19,078 +0 0.00% 23,332
2023-05-25 2023-05-23 1.235 19,078 +0 0.00% 23,563
2023-05-24 2023-05-22 1.259 19,078 +0 0.00% 24,025
2023-05-23 2023-05-19 1.247 19,078 +0 0.00% 23,794
2023-05-22 2023-05-18 1.247 19,078 +0 0.00% 23,794
2023-05-19 2023-05-17 1.259 19,078 +0 0.00% 24,025
2023-05-18 2023-05-16 1.259 19,078 +0 0.00% 24,025
2023-05-17 2023-05-15 1.271 19,078 +0 0.00% 24,256
2023-05-16 2023-05-12 1.271 19,078 +0 0.00% 24,256
2023-05-15 2023-05-11 1.283 19,078 +0 0.00% 24,487
2023-05-12 2023-05-10 1.308 19,078 +0 0.00% 24,949
2023-05-11 2023-05-09 1.320 19,078 +0 0.00% 25,180
2023-05-10 2023-05-08 1.296 19,078 +0 0.00% 24,718
2023-05-09 2023-05-05 1.259 19,078 +0 0.00% 24,025
2023-05-08 2023-05-04 1.259 19,078 +0 0.00% 24,025
2023-05-05 2023-05-03 1.247 19,078 +0 0.00% 23,794
2023-05-04 2023-05-02 1.271 19,078 +0 0.00% 24,256
2023-05-03 2023-04-28 1.271 19,078 +0 0.00% 24,256
2023-05-02 2023-04-27 1.259 19,078 +0 0.00% 24,025
2023-04-28 2023-04-26 1.271 19,078 +0 0.00% 24,256
2023-04-27 2023-04-25 1.259 19,078 +0 0.00% 24,025
2023-04-26 2023-04-24 1.259 19,078 +0 0.00% 24,025
2023-04-25 2023-04-21 1.259 19,078 +0 0.00% 24,025
2023-04-24 2023-04-20 1.283 19,078 +0 0.00% 24,487
2023-04-21 2023-04-19 1.283 19,078 +0 0.00% 24,487
2023-04-20 2023-04-18 1.283 19,078 +0 0.00% 24,487
2023-04-19 2023-04-17 1.283 19,078 +0 0.00% 24,487
2023-04-18 2023-04-14 1.259 19,078 +0 0.00% 24,025
2023-04-17 2023-04-13 1.235 19,078 +0 0.00% 23,563
2023-04-14 2023-04-12 1.235 19,078 +0 0.00% 23,563
2023-04-13 2023-04-11 1.235 19,078 +0 0.00% 23,563
2023-04-12 2023-04-06 1.223 19,078 +0 0.00% 23,332
2023-04-11 2023-04-04 1.247 19,078 +0 0.00% 23,794
2023-04-06 2023-04-03 1.247 19,078 +0 0.00% 23,794
2023-04-04 2023-03-31 1.259 19,078 +0 0.00% 24,025
2023-04-03 2023-03-30 1.296 19,078 +0 0.00% 24,718
2023-03-31 2023-03-29 1.296 19,078 +0 0.00% 24,718
2023-03-30 2023-03-28 1.296 19,078 +0 0.00% 24,718
2023-03-29 2023-03-27 1.308 19,078 +0 0.00% 24,949
2023-03-28 2023-03-24 1.320 19,078 +0 0.00% 25,180
2023-03-27 2023-03-23 1.344 19,078 +0 0.00% 25,642
2023-03-24 2023-03-22 1.320 19,078 +0 0.00% 25,180
2023-03-23 2023-03-21 1.296 19,078 +0 0.00% 24,718
2023-03-22 2023-03-20 1.296 19,078 +0 0.00% 24,718
2023-03-21 2023-03-17 1.308 19,078 +0 0.00% 24,949
2023-03-20 2023-03-16 1.259 19,078 +0 0.00% 24,025
2023-03-17 2023-03-15 1.271 19,078 +0 0.00% 24,256
2023-03-16 2023-03-14 1.247 19,078 +0 0.00% 23,794
2023-03-15 2023-03-13 1.271 19,078 +0 0.00% 24,256
2023-03-14 2023-03-10 1.271 19,078 +0 0.00% 24,256
2023-03-13 2023-03-09 1.296 19,078 +0 0.00% 24,718
2023-03-10 2023-03-08 1.296 19,078 +0 0.00% 24,718
2023-03-09 2023-03-07 1.296 19,078 +0 0.00% 24,718
2023-03-08 2023-03-06 1.308 19,078 +0 0.00% 24,949
2023-03-07 2023-03-03 1.308 19,078 +0 0.00% 24,949
2023-03-06 2023-03-02 1.296 19,078 +0 0.00% 24,718
2023-03-03 2023-03-01 1.259 19,078 +0 0.00% 24,025
2023-03-02 2023-02-28 1.235 19,078 +0 0.00% 23,563
2023-03-01 2023-02-27 1.247 19,078 +0 0.00% 23,794
2023-02-28 2023-02-24 1.259 19,078 +0 0.00% 24,025
2023-02-27 2023-02-23 1.283 19,078 +0 0.00% 24,487
2023-02-24 2023-02-22 1.283 19,078 +0 0.00% 24,487
2023-02-23 2023-02-21 1.283 19,078 +0 0.00% 24,487
2023-02-22 2023-02-20 1.283 19,078 +0 0.00% 24,487
2023-02-21 2023-02-17 1.271 19,078 +0 0.00% 24,256
2023-02-20 2023-02-16 1.283 19,078 +0 0.00% 24,487
2023-02-17 2023-02-15 1.283 19,078 +0 0.00% 24,487
2023-02-16 2023-02-14 1.296 19,078 +0 0.00% 24,718
2023-02-15 2023-02-13 1.296 19,078 +0 0.00% 24,718
2023-02-14 2023-02-10 1.308 19,078 +0 0.00% 24,949
2023-02-13 2023-02-09 1.320 19,078 +0 0.00% 25,180
2023-02-10 2023-02-08 1.320 19,078 +0 0.00% 25,180
2023-02-09 2023-02-07 1.320 19,078 +0 0.00% 25,180
2023-02-08 2023-02-06 1.308 19,078 +0 0.00% 24,949
2023-02-07 2023-02-03 1.320 19,078 +0 0.00% 25,180
2023-02-06 2023-02-02 1.332 19,078 +0 0.00% 25,411
2023-02-03 2023-02-01 1.344 19,078 +0 0.00% 25,642
2023-02-02 2023-01-31 1.308 19,078 +0 0.00% 24,949
2023-02-01 2023-01-30 1.296 19,078 +0 0.00% 24,718
2023-01-31 2023-01-27 1.332 19,078 +0 0.00% 25,411
2023-01-30 2023-01-26 1.320 19,078 +0 0.00% 25,180
2023-01-27 2023-01-20 1.296 19,078 +0 0.00% 24,718
2023-01-26 2023-01-19 1.283 19,078 +0 0.00% 24,487
2023-01-20 2023-01-18 1.271 19,078 +0 0.00% 24,256
2023-01-19 2023-01-17 1.283 19,078 +0 0.00% 24,487
2023-01-18 2023-01-16 1.296 19,078 +0 0.00% 24,718
2023-01-17 2023-01-13 1.283 19,078 +0 0.00% 24,487
2023-01-16 2023-01-12 1.271 19,078 +0 0.00% 24,256
2023-01-13 2023-01-11 1.283 19,078 +0 0.00% 24,487
2023-01-12 2023-01-10 1.271 19,078 +0 0.00% 24,256
2023-01-11 2023-01-09 1.283 19,078 +0 0.00% 24,487
2023-01-10 2023-01-06 1.259 19,078 +0 0.00% 24,025
2023-01-09 2023-01-05 1.271 19,078 +0 0.00% 24,256
2023-01-06 2023-01-04 1.271 19,078 +0 0.00% 24,256
2023-01-05 2023-01-03 1.259 19,078 +0 0.00% 24,025
2023-01-04 2022-12-30 1.259 19,078 +0 0.00% 24,025
2023-01-03 2022-12-29 1.247 19,078 +0 0.00% 23,794
2022-12-30 2022-12-28 1.271 19,078 +0 0.00% 24,256
2022-12-29 2022-12-23 1.259 19,078 +0 0.00% 24,025
2022-12-28 2022-12-22 1.259 19,078 +0 0.00% 24,025
2022-12-23 2022-12-21 1.259 19,078 +0 0.00% 24,025
2022-12-22 2022-12-20 1.247 19,078 +0 0.00% 23,794
2022-12-21 2022-12-19 1.271 19,078 +0 0.00% 24,256
2022-12-20 2022-12-16 1.271 19,078 +0 0.00% 24,256
2022-12-19 2022-12-15 1.283 19,078 +0 0.00% 24,487
2022-12-16 2022-12-14 1.308 19,078 +0 0.00% 24,949
2022-12-15 2022-12-13 1.296 19,078 +0 0.00% 24,718
2022-12-14 2022-12-12 1.308 19,078 +0 0.00% 24,949
2022-12-13 2022-12-09 1.308 19,078 +0 0.00% 24,949
2022-12-12 2022-12-08 1.308 19,078 +0 0.00% 24,949
2022-12-09 2022-12-07 1.308 19,078 +0 0.00% 24,949
2022-12-08 2022-12-06 1.344 19,078 +0 0.00% 25,642
2022-12-07 2022-12-05 1.332 19,078 +0 0.00% 25,411
2022-12-06 2022-12-02 1.247 19,078 +0 0.00% 23,794
2022-12-05 2022-12-01 1.283 19,078 +0 0.00% 24,487
2022-12-02 2022-11-30 1.283 19,078 +0 0.00% 24,487
2022-12-01 2022-11-29 1.247 19,078 +0 0.00% 23,794
2022-11-30 2022-11-28 1.235 19,078 +0 0.00% 23,563
2022-11-29 2022-11-25 1.247 19,078 +0 0.00% 23,794
2022-11-28 2022-11-24 1.235 19,078 +0 0.00% 23,563
2022-11-25 2022-11-23 1.235 19,078 +0 0.00% 23,563
2022-11-24 2022-11-22 1.211 19,078 +0 0.00% 23,101
2022-11-23 2022-11-21 1.175 19,078 +0 0.00% 22,408
2022-11-22 2022-11-18 1.175 19,078 +0 0.00% 22,408
2022-11-21 2022-11-17 1.211 19,078 +0 0.00% 23,101
2022-11-18 2022-11-16 1.223 19,078 +0 0.00% 23,332
2022-11-17 2022-11-15 1.223 19,078 +0 0.00% 23,332
2022-11-16 2022-11-14 1.187 19,078 +0 0.00% 22,639
2022-11-15 2022-11-11 1.175 19,078 +0 0.00% 22,408
2022-11-14 2022-11-10 1.150 19,078 +0 0.00% 21,946
2022-11-11 2022-11-09 1.162 19,078 +0 0.00% 22,177
2022-11-10 2022-11-08 1.175 19,078 +0 0.00% 22,408
2022-11-09 2022-11-07 1.187 19,078 +0 0.00% 22,639
2022-11-08 2022-11-04 1.162 19,078 +0 0.00% 22,177
2022-11-07 2022-11-03 1.078 19,078 +0 0.00% 20,559
2022-11-04 2022-11-02 1.126 19,078 +0 0.00% 21,483
2022-11-03 2022-11-01 1.126 19,078 +0 0.00% 21,483
2022-11-02 2022-10-31 1.102 19,078 +0 0.00% 21,021
2022-11-01 2022-10-28 1.162 19,078 +0 0.00% 22,177
2022-10-31 2022-10-27 1.187 19,078 +0 0.00% 22,639
2022-10-28 2022-10-26 1.175 19,078 +0 0.00% 22,408
2022-10-27 2022-10-25 1.187 19,078 +0 0.00% 22,639
2022-10-26 2022-10-24 1.187 19,078 +0 0.00% 22,639
2022-10-25 2022-10-21 1.211 19,078 +0 0.00% 23,101
2022-10-24 2022-10-20 1.187 19,078 +0 0.00% 22,639
2022-10-21 2022-10-19 1.235 19,078 +0 0.00% 23,563
2022-10-20 2022-10-18 1.211 19,078 +0 0.00% 23,101
2022-10-19 2022-10-17 1.199 19,078 +0 0.00% 22,870
2022-10-18 2022-10-14 1.223 19,078 +0 0.00% 23,332
2022-10-17 2022-10-13 1.199 19,078 +0 0.00% 22,870
2022-10-14 2022-10-12 1.211 19,078 +0 0.00% 23,101
2022-10-13 2022-10-11 1.199 19,078 +0 0.00% 22,870
2022-10-12 2022-10-10 1.223 19,078 +0 0.00% 23,332
2022-10-11 2022-10-07 1.308 19,078 +0 0.00% 24,949
2022-10-10 2022-10-06 1.283 19,078 +0 0.00% 24,487
2022-10-07 2022-10-05 1.247 19,078 +0 0.00% 23,794
2022-10-06 2022-10-03 1.187 19,078 +0 0.00% 22,639
2022-10-05 2022-09-30 1.199 19,078 +0 0.00% 22,870
2022-10-03 2022-09-29 1.211 19,078 +0 0.00% 23,101
2022-09-30 2022-09-28 1.235 19,078 +0 0.00% 23,563
2022-09-29 2022-09-27 1.271 19,078 +0 0.00% 24,256
2022-09-28 2022-09-26 1.271 19,078 +0 0.00% 24,256
2022-09-27 2022-09-23 1.296 19,078 +0 0.00% 24,718
2022-09-26 2022-09-22 1.308 19,078 +0 0.00% 24,949
2022-09-23 2022-09-21 1.308 19,078 +0 0.00% 24,949
2022-09-22 2022-09-20 1.271 19,078 +0 0.00% 24,256
2022-09-21 2022-09-19 1.283 19,078 +0 0.00% 24,487
2022-09-20 2022-09-16 1.271 19,078 +0 0.00% 24,256
2022-09-19 2022-09-15 1.332 19,078 +0 0.00% 25,411
2022-09-16 2022-09-14 1.356 19,078 +0 0.00% 25,873
2022-09-15 2022-09-13 1.380 19,078 +0 0.00% 26,335
2022-09-14 2022-09-09 1.380 19,078 +0 0.00% 26,335
2022-09-13 2022-09-08 1.368 19,078 +0 0.00% 26,104
2022-09-09 2022-09-07 1.380 19,078 +0 0.00% 26,335
2022-09-08 2022-09-06 1.380 19,078 +0 0.00% 26,335
2022-09-07 2022-09-05 1.380 19,078 +0 0.00% 26,335
2022-09-06 2022-09-02 1.392 19,078 +0 0.00% 26,566
2022-09-05 2022-09-01 1.429 19,078 +0 0.00% 27,259
2022-09-02 2022-08-31 1.441 19,078 +0 0.00% 27,490
2022-09-01 2022-08-30 1.526 19,078 +0 0.00% 29,107
2022-08-31 2022-08-29 1.538 19,078 +0 0.00% 29,338
2022-08-30 2022-08-26 1.550 19,078 +0 0.00% 29,569
2022-08-29 2022-08-25 1.550 19,078 +0 0.00% 29,569
2022-08-26 2022-08-24 1.514 19,078 +0 0.00% 28,876
2022-08-25 2022-08-23 1.550 19,078 +0 0.00% 29,569
2022-08-24 2022-08-22 1.526 19,078 +0 0.00% 29,107
2022-08-23 2022-08-19 1.489 19,078 +0 0.00% 28,414
2022-08-22 2022-08-18 1.465 19,078 +0 0.00% 27,952
2022-08-19 2022-08-17 1.465 19,078 +0 0.00% 27,952
2022-08-18 2022-08-16 1.453 19,078 +0 0.00% 27,721
2022-08-17 2022-08-15 1.465 19,078 +0 0.00% 27,952
2022-08-16 2022-08-12 1.501 19,078 +0 0.00% 28,645
2022-08-15 2022-08-11 1.477 19,078 +0 0.00% 28,183
2022-08-12 2022-08-10 1.465 19,078 +0 0.00% 27,952
2022-08-11 2022-08-09 1.489 19,078 +0 0.00% 28,414
2022-08-10 2022-08-08 1.477 19,078 +0 0.00% 28,183
2022-08-09 2022-08-05 1.465 19,078 +0 0.00% 27,952
2022-08-08 2022-08-04 1.429 19,078 +0 0.00% 27,259
2022-08-05 2022-08-03 1.417 19,078 +0 0.00% 27,028
2022-08-04 2022-08-02 1.441 19,078 +0 0.00% 27,490
2022-08-03 2022-08-01 1.489 19,078 +0 0.00% 28,414
2022-08-02 2022-07-29 1.538 19,078 +0 0.00% 29,338
2022-08-01 2022-07-28 1.586 19,078 +0 0.00% 30,262
2022-07-29 2022-07-27 2.275 19,078 +0 0.00% 43,402
2022-07-28 2022-07-26 2.275 19,078 +3,238 0.00% 43,402
2022-07-27 2022-07-25 2.304 15,840 +0 0.00% 36,497
2022-07-26 2022-07-22 2.319 15,840 +0 0.00% 36,728
2022-07-25 2022-07-21 2.290 15,840 +0 0.00% 36,266
2022-07-22 2022-07-20 2.333 15,840 +0 0.00% 36,959
2022-07-21 2022-07-19 2.304 15,840 +0 0.00% 36,497
2022-07-20 2022-07-18 2.275 15,840 +0 0.00% 36,035
2022-07-19 2022-07-15 2.231 15,840 +0 0.00% 35,342
2022-07-18 2022-07-14 2.246 15,840 +0 0.00% 35,573
2022-07-15 2022-07-13 2.260 15,840 +0 0.00% 35,804
2022-07-14 2022-07-12 2.246 15,840 +0 0.00% 35,573
2022-07-13 2022-07-11 2.290 15,840 +0 0.00% 36,266
2022-07-12 2022-07-08 2.290 15,840 +0 0.00% 36,266
2022-07-11 2022-07-07 2.275 15,840 +0 0.00% 36,035
2022-07-08 2022-07-06 2.275 15,840 +0 0.00% 36,035
2022-07-07 2022-07-05 2.304 15,840 +0 0.00% 36,497
2022-07-06 2022-07-04 2.290 15,840 +0 0.00% 36,266
2022-07-05 2022-06-30 2.290 15,840 +0 0.00% 36,266
2022-07-04 2022-06-29 2.304 15,840 +0 0.00% 36,497
2022-06-30 2022-06-28 2.333 15,840 +0 0.00% 36,959
2022-06-29 2022-06-27 2.275 15,840 +0 0.00% 36,035
2022-06-28 2022-06-24 2.260 15,840 +0 0.00% 35,804
2022-06-27 2022-06-23 2.290 15,840 +0 0.00% 36,266
2022-06-24 2022-06-22 2.275 15,840 +0 0.00% 36,035
2022-06-23 2022-06-21 2.290 15,840 +0 0.00% 36,266
2022-06-22 2022-06-20 2.260 15,840 +0 0.00% 35,804
2022-06-21 2022-06-17 2.260 15,840 +0 0.00% 35,804
2022-06-20 2022-06-16 2.290 15,840 +0 0.00% 36,266
2022-06-17 2022-06-15 2.319 15,840 +0 0.00% 36,728
2022-06-16 2022-06-14 2.304 15,840 +0 0.00% 36,497
2022-06-15 2022-06-13 2.304 15,840 +0 0.00% 36,497
2022-06-14 2022-06-10 2.319 15,840 +0 0.00% 36,728
2022-06-13 2022-06-09 2.333 15,840 +0 0.00% 36,959
2022-06-10 2022-06-08 2.392 15,840 +0 0.00% 37,883
2022-06-09 2022-06-07 2.392 15,840 +0 0.00% 37,883
2022-06-08 2022-06-06 2.377 15,840 +0 0.00% 37,652
2022-06-07 2022-06-02 2.377 15,840 +0 0.00% 37,652
2022-06-06 2022-06-01 2.362 15,840 +0 0.00% 37,421
2022-06-02 2022-05-31 2.348 15,840 +0 0.00% 37,190
2022-06-01 2022-05-30 2.319 15,840 +0 0.00% 36,728
2022-05-31 2022-05-27 2.290 15,840 +0 0.00% 36,266
2022-05-30 2022-05-26 2.304 15,840 +0 0.00% 36,497
2022-05-27 2022-05-25 2.290 15,840 +0 0.00% 36,266
2022-05-26 2022-05-24 2.246 15,840 +0 0.00% 35,573
2022-05-25 2022-05-23 2.304 15,840 +0 0.00% 36,497
2022-05-24 2022-05-20 2.246 15,840 +0 0.00% 35,573
2022-05-23 2022-05-19 2.158 15,840 +0 0.00% 34,187
2022-05-20 2022-05-18 2.173 15,840 +0 0.00% 34,418
2022-05-19 2022-05-17 2.217 15,840 +0 0.00% 35,111
2022-05-18 2022-05-16 2.173 15,840 +0 0.00% 34,418
2022-05-17 2022-05-13 2.158 15,840 +0 0.00% 34,187
2022-05-16 2022-05-12 2.115 15,840 +0 0.00% 33,494
2022-05-13 2022-05-11 2.173 15,840 +0 0.00% 34,418
2022-05-12 2022-05-10 2.187 15,840 +0 0.00% 34,649
2022-05-11 2022-05-06 2.231 15,840 +0 0.00% 35,342
2022-05-10 2022-05-05 2.304 15,840 +0 0.00% 36,497
2022-05-06 2022-05-04 2.275 15,840 +0 0.00% 36,035
2022-05-05 2022-05-03 2.290 15,840 +0 0.00% 36,266
2022-05-04 2022-04-29 2.275 15,840 +0 0.00% 36,035
2022-05-03 2022-04-28 2.246 15,840 +0 0.00% 35,573
2022-04-29 2022-04-27 2.202 15,840 +0 0.00% 34,880
2022-04-28 2022-04-26 2.173 15,840 +0 0.00% 34,418
2022-04-27 2022-04-25 2.187 15,840 +0 0.00% 34,649
2022-04-26 2022-04-22 2.275 15,840 +0 0.00% 36,035
2022-04-25 2022-04-21 2.246 15,840 +0 0.00% 35,573
2022-04-22 2022-04-20 2.290 15,840 +0 0.00% 36,266
2022-04-21 2022-04-19 2.319 15,840 +0 0.00% 36,728
2022-04-20 2022-04-14 2.362 15,840 +0 0.00% 37,421
2022-04-19 2022-04-13 2.319 15,840 +0 0.00% 36,728
2022-04-14 2022-04-12 2.304 15,840 +0 0.00% 36,497
2022-04-13 2022-04-11 2.275 15,840 +0 0.00% 36,035
2022-04-12 2022-04-08 2.319 15,840 +0 0.00% 36,728
2022-04-11 2022-04-07 2.304 15,840 +0 0.00% 36,497
2022-04-08 2022-04-06 2.377 15,840 +0 0.00% 37,652
2022-04-07 2022-04-04 2.435 15,840 +0 0.00% 38,576
2022-04-06 2022-04-01 2.333 15,840 +0 0.00% 36,959
2022-04-04 2022-03-31 2.319 15,840 +0 0.00% 36,728
2022-04-01 2022-03-30 1.998 15,840 +0 0.00% 31,647
2022-03-31 2022-03-29 1.940 15,840 +0 0.00% 30,723
2022-03-30 2022-03-28 1.910 15,840 +0 0.00% 30,261
2022-03-29 2022-03-25 1.896 15,840 +0 0.00% 30,030
2022-03-28 2022-03-24 1.925 15,840 +0 0.00% 30,492
2022-03-25 2022-03-23 1.925 15,840 +0 0.00% 30,492
2022-03-24 2022-03-22 1.925 15,840 +0 0.00% 30,492
2022-03-23 2022-03-21 1.896 15,840 +0 0.00% 30,030
2022-03-22 2022-03-18 1.925 15,840 +0 0.00% 30,492
2022-03-21 2022-03-17 1.852 15,840 +0 0.00% 29,337
2022-03-18 2022-03-16 1.794 15,840 +0 0.00% 28,413
2022-03-17 2022-03-15 1.706 15,840 +0 0.00% 27,027
2022-03-16 2022-03-14 1.823 15,840 +0 0.00% 28,875
2022-03-15 2022-03-11 1.910 15,840 +0 0.00% 30,261
2022-03-14 2022-03-10 1.940 15,840 +0 0.00% 30,723
2022-03-11 2022-03-09 1.940 15,840 +0 0.00% 30,723
2022-03-10 2022-03-08 1.954 15,840 +0 0.00% 30,954
2022-03-09 2022-03-07 2.027 15,840 +0 0.00% 32,108
2022-03-08 2022-03-04 2.071 15,840 +0 0.00% 32,801
2022-03-07 2022-03-03 2.100 15,840 +0 0.00% 33,263
2022-03-04 2022-03-02 2.042 15,840 +0 0.00% 32,339
2022-03-03 2022-03-01 2.100 15,840 +0 0.00% 33,263
2022-03-02 2022-02-28 2.115 15,840 +0 0.00% 33,494
2022-03-01 2022-02-25 2.071 15,840 +0 0.00% 32,801
2022-02-28 2022-02-24 2.085 15,840 +0 0.00% 33,032
2022-02-25 2022-02-23 2.129 15,840 +0 0.00% 33,725
2022-02-24 2022-02-22 2.129 15,840 +0 0.00% 33,725
2022-02-23 2022-02-21 2.158 15,840 +0 0.00% 34,187
2022-02-22 2022-02-18 2.173 15,840 +0 0.00% 34,418
2022-02-21 2022-02-17 2.158 15,840 +0 0.00% 34,187
2022-02-18 2022-02-16 2.173 15,840 +0 0.00% 34,418
2022-02-17 2022-02-15 2.144 15,840 +0 0.00% 33,956
2022-02-16 2022-02-14 2.158 15,840 +0 0.00% 34,187
2022-02-15 2022-02-11 2.202 15,840 +0 0.00% 34,880
2022-02-14 2022-02-10 2.231 15,840 +0 0.00% 35,342
2022-02-11 2022-02-09 2.202 15,840 +0 0.00% 34,880
2022-02-10 2022-02-08 2.202 15,840 +0 0.00% 34,880
2022-02-09 2022-02-07 2.144 15,840 +0 0.00% 33,956
2022-02-08 2022-02-04 2.085 15,840 +0 0.00% 33,032
2022-02-07 2022-01-31 2.085 15,840 +0 0.00% 33,032
2022-02-04 2022-01-27 2.100 15,840 +0 0.00% 33,263
2022-01-28 2022-01-26 2.085 15,840 +0 0.00% 33,032
2022-01-27 2022-01-25 2.100 15,840 +0 0.00% 33,263
2022-01-26 2022-01-24 2.158 15,840 +0 0.00% 34,187
2022-01-25 2022-01-21 2.173 15,840 +0 0.00% 34,418
2022-01-24 2022-01-20 2.173 15,840 +0 0.00% 34,418
2022-01-21 2022-01-19 2.173 15,840 +0 0.00% 34,418
2022-01-20 2022-01-18 2.173 15,840 +0 0.00% 34,418
2022-01-19 2022-01-17 2.187 15,840 +0 0.00% 34,649
2022-01-18 2022-01-14 2.173 15,840 +0 0.00% 34,418
2022-01-17 2022-01-13 2.158 15,840 +0 0.00% 34,187
2022-01-14 2022-01-12 2.144 15,840 +0 0.00% 33,956
2022-01-13 2022-01-11 2.115 15,840 +0 0.00% 33,494
2022-01-12 2022-01-10 2.100 15,840 +0 0.00% 33,263
2022-01-11 2022-01-07 2.085 15,840 +0 0.00% 33,032
2022-01-10 2022-01-06 2.100 15,840 +0 0.00% 33,263
2022-01-07 2022-01-05 2.115 15,840 +0 0.00% 33,494
2022-01-06 2022-01-04 2.129 15,840 +0 0.00% 33,725
2022-01-05 2022-01-03 2.100 15,840 +0 0.00% 33,263
2022-01-04 2021-12-31 2.071 15,840 +0 0.00% 32,801
2022-01-03 2021-12-29 2.100 15,840 +0 0.00% 33,263
2021-12-30 2021-12-28 2.115 15,840 +0 0.00% 33,494
2021-12-29 2021-12-24 2.085 15,840 +0 0.00% 33,032
2021-12-28 2021-12-22 2.085 15,840 +0 0.00% 33,032
2021-12-23 2021-12-21 2.129 15,840 +0 0.00% 33,725
2021-12-22 2021-12-20 2.056 15,840 +0 0.00% 32,570
2021-12-21 2021-12-17 2.085 15,840 +0 0.00% 33,032
2021-12-20 2021-12-16 2.100 15,840 +0 0.00% 33,263
2021-12-17 2021-12-15 2.085 15,840 +0 0.00% 33,032
2021-12-16 2021-12-14 2.071 15,840 +0 0.00% 32,801
2021-12-15 2021-12-13 2.144 15,840 +0 0.00% 33,956
2021-12-14 2021-12-10 2.187 15,840 +0 0.00% 34,649
2021-12-13 2021-12-09 2.173 15,840 +0 0.00% 34,418
2021-12-10 2021-12-08 2.158 15,840 +0 0.00% 34,187
2021-12-09 2021-12-07 2.158 15,840 +0 0.00% 34,187
2021-12-08 2021-12-06 2.129 15,840 +0 0.00% 33,725
2021-12-07 2021-12-03 2.202 15,840 +0 0.00% 34,880
2021-12-06 2021-12-02 2.115 15,840 +0 0.00% 33,494
2021-12-03 2021-12-01 2.129 15,840 +0 0.00% 33,725
2021-12-02 2021-11-30 2.100 15,840 +0 0.00% 33,263
2021-12-01 2021-11-29 2.100 15,840 +0 0.00% 33,263
2021-11-30 2021-11-26 2.056 15,840 +0 0.00% 32,570
2021-11-29 2021-11-25 2.129 15,840 +0 0.00% 33,725
2021-11-26 2021-11-24 2.115 15,840 +0 0.00% 33,494
2021-11-25 2021-11-23 2.085 15,840 +0 0.00% 33,032
2021-11-24 2021-11-22 2.085 15,840 +0 0.00% 33,032
2021-11-23 2021-11-19 2.056 15,840 +0 0.00% 32,570
2021-11-22 2021-11-18 2.042 15,840 +0 0.00% 32,339
2021-11-19 2021-11-17 2.012 15,840 +0 0.00% 31,878
2021-11-18 2021-11-16 2.042 15,840 +0 0.00% 32,339
2021-11-17 2021-11-15 2.027 15,840 +0 0.00% 32,108
2021-11-16 2021-11-12 2.027 15,840 +0 0.00% 32,108
2021-11-15 2021-11-11 2.027 15,840 +0 0.00% 32,108
2021-11-12 2021-11-10 1.998 15,840 +0 0.00% 31,647
2021-11-11 2021-11-09 1.983 15,840 +0 0.00% 31,416
2021-11-10 2021-11-08 1.983 15,840 +0 0.00% 31,416
2021-11-09 2021-11-05 1.998 15,840 +0 0.00% 31,647
2021-11-08 2021-11-04 2.085 15,840 +0 0.00% 33,032
2021-11-05 2021-11-03 2.071 15,840 +0 0.00% 32,801
2021-11-04 2021-11-02 2.071 15,840 +0 0.00% 32,801
2021-11-03 2021-11-01 2.144 15,840 +0 0.00% 33,956
2021-11-02 2021-10-29 2.202 15,840 +0 0.00% 34,880
2021-11-01 2021-10-28 2.129 15,840 +0 0.00% 33,725
2021-10-29 2021-10-27 2.144 15,840 +0 0.00% 33,956
2021-10-28 2021-10-26 2.158 15,840 +0 0.00% 34,187
2021-10-27 2021-10-25 2.187 15,840 +0 0.00% 34,649
2021-10-26 2021-10-22 2.144 15,840 +0 0.00% 33,956
2021-10-25 2021-10-21 2.187 15,840 +0 0.00% 34,649
2021-10-22 2021-10-20 2.202 15,840 +0 0.00% 34,880
2021-10-21 2021-10-19 2.260 15,840 +0 0.00% 35,804
2021-10-20 2021-10-18 2.187 15,840 +0 0.00% 34,649
2021-10-19 2021-10-15 2.129 15,840 +0 0.00% 33,725
2021-10-18 2021-10-12 2.158 15,840 +0 0.00% 34,187
2021-10-15 2021-10-11 2.217 15,840 +0 0.00% 35,111
2021-10-12 2021-10-08 2.187 15,840 +0 0.00% 34,649
2021-10-11 2021-10-07 2.187 15,840 +0 0.00% 34,649
2021-10-08 2021-10-06 2.187 15,840 +0 0.00% 34,649
2021-10-07 2021-10-05 2.202 15,840 +0 0.00% 34,880
2021-10-06 2021-10-04 2.173 15,840 +0 0.00% 34,418
2021-10-05 2021-09-30 2.260 15,840 +0 0.00% 35,804
2021-10-04 2021-09-29 2.187 15,840 +0 0.00% 34,649
2021-09-30 2021-09-28 2.275 15,840 +0 0.00% 36,035
2021-09-29 2021-09-27 2.246 15,840 +0 0.00% 35,573
2021-09-28 2021-09-24 2.450 15,840 +0 0.00% 38,807
2021-09-27 2021-09-23 2.435 15,840 +0 0.00% 38,576
2021-09-24 2021-09-21 2.362 15,840 +0 0.00% 37,421
2021-09-23 2021-09-20 2.319 15,840 +0 0.00% 36,728
2021-09-21 2021-09-17 2.406 15,840 +0 0.00% 38,114
2021-09-20 2021-09-16 2.435 15,840 +0 0.00% 38,576
2021-09-17 2021-09-15 2.523 15,840 +0 0.00% 39,962
2021-09-16 2021-09-14 2.523 15,840 +0 0.00% 39,962
2021-09-15 2021-09-13 2.756 15,840 +0 0.00% 43,658
2021-09-14 2021-09-10 2.610 15,840 +0 0.00% 41,348
2021-09-13 2021-09-09 2.596 15,840 +0 0.00% 41,117
2021-09-10 2021-09-08 2.640 15,840 +0 0.00% 41,810
2021-09-09 2021-09-07 2.523 15,840 +0 0.00% 39,962
2021-09-08 2021-09-06 2.421 15,840 +0 0.00% 38,345
2021-09-07 2021-09-03 2.421 15,840 +0 0.00% 38,345
2021-09-06 2021-09-02 2.377 15,840 +0 0.00% 37,652
2021-09-03 2021-09-01 2.362 15,840 +0 0.00% 37,421
2021-09-02 2021-08-31 2.392 15,840 +0 0.00% 37,883
2021-09-01 2021-08-30 2.479 15,840 +0 0.00% 39,269
2021-08-31 2021-08-27 2.392 15,840 +0 0.00% 37,883
2021-08-30 2021-08-26 2.348 15,840 +0 0.00% 37,190
2021-08-27 2021-08-25 2.319 15,840 +0 0.00% 36,728
2021-08-26 2021-08-24 2.246 15,840 +0 0.00% 35,573
2021-08-25 2021-08-23 2.158 15,840 +0 0.00% 34,187
2021-08-24 2021-08-20 2.085 15,840 +0 0.00% 33,032
2021-08-23 2021-08-19 2.115 15,840 +0 0.00% 33,494
2021-08-20 2021-08-18 2.158 15,840 +0 0.00% 34,187
2021-08-19 2021-08-17 2.115 15,840 +0 0.00% 33,494
2021-08-18 2021-08-16 2.217 15,840 +0 0.00% 35,111
2021-08-17 2021-08-13 2.246 15,840 +0 0.00% 35,573
2021-08-16 2021-08-12 2.290 15,840 +0 0.00% 36,266
2021-08-13 2021-08-11 2.231 15,840 +0 0.00% 35,342
2021-08-12 2021-08-10 2.187 15,840 +0 0.00% 34,649
2021-08-11 2021-08-09 2.187 15,840 +0 0.00% 34,649
2021-08-10 2021-08-06 2.173 15,840 +0 0.00% 34,418
2021-08-09 2021-08-05 2.129 15,840 +0 0.00% 33,725
2021-08-06 2021-08-04 2.173 15,840 +0 0.00% 34,418
2021-08-05 2021-08-03 2.231 15,840 +0 0.00% 35,342
2021-08-04 2021-08-02 2.217 15,840 +0 0.00% 35,111
2021-08-03 2021-07-30 2.115 15,840 +0 0.00% 33,494
2021-08-02 2021-07-29 2.085 15,840 +0 0.00% 33,032
2021-07-30 2021-07-28 2.071 15,840 +0 0.00% 32,801
2021-07-29 2021-07-27 2.145 15,840 +0 0.00% 33,971
2021-07-28 2021-07-26 2.283 15,840 +761 0.00% 36,155
2021-07-27 2021-07-23 2.344 15,079 +0 0.00% 35,342
2021-07-26 2021-07-22 2.451 15,079 +0 0.00% 36,959
2021-07-23 2021-07-21 2.359 15,079 +0 0.00% 35,573
2021-07-22 2021-07-20 2.344 15,079 +0 0.00% 35,342
2021-07-21 2021-07-19 2.436 15,079 +0 0.00% 36,728
2021-07-20 2021-07-16 2.466 15,079 +0 0.00% 37,190
2021-07-19 2021-07-15 2.466 15,079 +0 0.00% 37,190
2021-07-16 2021-07-14 2.482 15,079 +0 0.00% 37,421
2021-07-15 2021-07-13 2.558 15,079 +0 0.00% 38,576
2021-07-14 2021-07-12 2.512 15,079 +0 0.00% 37,883
2021-07-13 2021-07-09 2.574 15,079 +0 0.00% 38,807
2021-07-12 2021-07-08 2.727 15,079 +0 0.00% 41,117
2021-07-09 2021-07-07 2.941 15,079 +0 0.00% 44,351
2021-07-08 2021-07-06 2.773 15,079 +0 0.00% 41,810
2021-07-07 2021-07-05 2.834 15,079 +0 0.00% 42,734
2021-07-06 2021-07-02 2.681 15,079 +0 0.00% 40,424
2021-07-05 2021-06-30 2.543 15,079 +0 0.00% 38,345
2021-07-02 2021-06-29 2.466 15,079 +0 0.00% 37,190
2021-06-30 2021-06-28 2.528 15,079 +0 0.00% 38,114
2021-06-29 2021-06-25 2.543 15,079 +0 0.00% 38,345
2021-06-28 2021-06-24 2.558 15,079 +0 0.00% 38,576
2021-06-25 2021-06-23 2.512 15,079 +0 0.00% 37,883
2021-06-24 2021-06-22 2.466 15,079 +0 0.00% 37,190
2021-06-23 2021-06-21 2.405 15,079 +0 0.00% 36,266
2021-06-22 2021-06-18 2.405 15,079 +0 0.00% 36,266
2021-06-21 2021-06-17 2.390 15,079 +0 0.00% 36,035
2021-06-18 2021-06-16 2.298 15,079 +0 0.00% 34,649
2021-06-17 2021-06-15 2.436 15,079 +0 0.00% 36,728
2021-06-16 2021-06-11 2.436 15,079 +0 0.00% 36,728
2021-06-15 2021-06-10 2.451 15,079 +0 0.00% 36,959
2021-06-11 2021-06-09 2.298 15,079 +0 0.00% 34,649
2021-06-10 2021-06-08 2.267 15,079 +0 0.00% 34,187
2021-06-09 2021-06-07 2.298 15,079 +0 0.00% 34,649
2021-06-08 2021-06-04 2.252 15,079 +0 0.00% 33,956
2021-06-07 2021-06-03 2.283 15,079 +0 0.00% 34,418
2021-06-04 2021-06-02 2.313 15,079 +0 0.00% 34,880
2021-06-03 2021-06-01 2.298 15,079 +0 0.00% 34,649
2021-06-02 2021-05-31 2.298 15,079 +0 0.00% 34,649
2021-06-01 2021-05-28 2.359 15,079 +0 0.00% 35,573
2021-05-31 2021-05-27 2.313 15,079 +0 0.00% 34,880
2021-05-28 2021-05-26 2.283 15,079 +0 0.00% 34,418
2021-05-27 2021-05-25 2.283 15,079 +0 0.00% 34,418
2021-05-26 2021-05-24 2.313 15,079 +0 0.00% 34,880
2021-05-25 2021-05-21 2.328 15,079 +0 0.00% 35,111
2021-05-24 2021-05-20 2.267 15,079 +0 0.00% 34,187
2021-05-21 2021-05-18 2.359 15,079 +0 0.00% 35,573
2021-05-20 2021-05-17 2.374 15,079 +0 0.00% 35,804
2021-05-18 2021-05-14 2.328 15,079 +0 0.00% 35,111
2021-05-17 2021-05-13 2.344 15,079 +0 0.00% 35,342
2021-05-14 2021-05-12 2.436 15,079 +0 0.00% 36,728
2021-05-13 2021-05-11 2.451 15,079 +0 0.00% 36,959
2021-05-12 2021-05-10 2.589 15,079 +0 0.00% 39,038
2021-05-11 2021-05-07 2.436 15,079 +0 0.00% 36,728
2021-05-10 2021-05-06 2.374 15,079 +0 0.00% 35,804
2021-05-07 2021-05-05 2.466 15,079 +0 0.00% 37,190
2021-05-06 2021-05-04 2.206 15,079 +0 0.00% 33,263
2021-05-05 2021-05-03 2.129 15,079 +0 0.00% 32,108
2021-05-04 2021-04-30 2.099 15,079 +0 0.00% 31,646
2021-05-03 2021-04-29 2.206 15,079 +0 0.00% 33,263
2021-04-30 2021-04-28 2.160 15,079 +0 0.00% 32,570
2021-04-29 2021-04-27 2.206 15,079 +0 0.00% 33,263
2021-04-28 2021-04-26 2.114 15,079 +0 0.00% 31,877
2021-04-27 2021-04-23 2.099 15,079 +0 0.00% 31,646
2021-04-26 2021-04-22 2.129 15,079 +0 0.00% 32,108
2021-04-23 2021-04-21 2.129 15,079 +0 0.00% 32,108
2021-04-22 2021-04-20 2.114 15,079 +0 0.00% 31,877
2021-04-21 2021-04-19 2.129 15,079 +0 0.00% 32,108
2021-04-20 2021-04-16 2.145 15,079 +0 0.00% 32,339
2021-04-19 2021-04-15 2.068 15,079 +0 0.00% 31,184
2021-04-16 2021-04-14 2.053 15,079 +0 0.00% 30,953
2021-04-15 2021-04-13 2.022 15,079 +0 0.00% 30,491
2021-04-14 2021-04-12 2.053 15,079 +0 0.00% 30,953
2021-04-13 2021-04-09 2.145 15,079 +0 0.00% 32,339
2021-04-12 2021-04-08 2.114 15,079 +0 0.00% 31,877
2021-04-09 2021-04-07 2.267 15,079 +0 0.00% 34,187
2021-04-08 2021-04-01 1.991 15,079 +0 0.00% 30,029
2021-04-07 2021-03-31 1.945 15,079 +0 0.00% 29,336
2021-04-01 2021-03-30 1.976 15,079 +0 0.00% 29,798
2021-03-31 2021-03-29 1.991 15,079 +0 0.00% 30,029
2021-03-30 2021-03-26 1.915 15,079 +0 0.00% 28,874
2021-03-29 2021-03-25 1.884 15,079 +0 0.00% 28,412
2021-03-26 2021-03-24 1.854 15,079 +0 0.00% 27,950
2021-03-25 2021-03-23 1.976 15,079 +0 0.00% 29,798
2021-03-24 2021-03-22 1.976 15,079 +0 0.00% 29,798
2021-03-23 2021-03-19 1.976 15,079 +0 0.00% 29,798
2021-03-22 2021-03-18 2.007 15,079 +0 0.00% 30,260
2021-03-19 2021-03-17 2.053 15,079 +0 0.00% 30,953
2021-03-18 2021-03-16 1.961 15,079 +0 0.00% 29,567
2021-03-17 2021-03-15 1.945 15,079 +0 0.00% 29,336
2021-03-16 2021-03-12 1.900 15,079 +0 0.00% 28,643
2021-03-15 2021-03-11 1.900 15,079 +0 0.00% 28,643
2021-03-12 2021-03-10 1.823 15,079 +0 0.00% 27,488
2021-03-11 2021-03-09 1.854 15,079 +0 0.00% 27,950
2021-03-10 2021-03-08 1.808 15,079 +0 0.00% 27,257
2021-03-09 2021-03-05 1.930 15,079 +0 0.00% 29,105
2021-03-08 2021-03-04 1.900 15,079 +0 0.00% 28,643
2021-03-05 2021-03-03 1.976 15,079 +0 0.00% 29,798
2021-03-04 2021-03-02 1.961 15,079 +0 0.00% 29,567
2021-03-03 2021-03-01 1.961 15,079 +0 0.00% 29,567
2021-03-02 2021-02-26 1.900 15,079 +0 0.00% 28,643
2021-03-01 2021-02-25 1.991 15,079 +0 0.00% 30,029
2021-02-26 2021-02-24 1.930 15,079 +0 0.00% 29,105
2021-02-25 2021-02-23 1.991 15,079 +0 0.00% 30,029
2021-02-24 2021-02-22 1.976 15,079 +0 0.00% 29,798
2021-02-23 2021-02-19 2.007 15,079 +0 0.00% 30,260
2021-02-22 2021-02-18 1.976 15,079 +0 0.00% 29,798
2021-02-19 2021-02-17 1.976 15,079 +0 0.00% 29,798
2021-02-18 2021-02-16 1.991 15,079 +0 0.00% 30,029
2021-02-17 2021-02-11 1.854 15,079 +0 0.00% 27,950
2021-02-16 2021-02-09 1.823 15,079 +0 0.00% 27,488
2021-02-10 2021-02-08 1.792 15,079 +0 0.00% 27,026
2021-02-09 2021-02-05 1.777 15,079 +0 0.00% 26,795
2021-02-08 2021-02-04 1.762 15,079 +0 0.00% 26,564
2021-02-05 2021-02-03 1.884 15,079 +0 0.00% 28,412
2021-02-04 2021-02-02 1.915 15,079 +0 0.00% 28,874
2021-02-03 2021-02-01 1.945 15,079 +0 0.00% 29,336
2021-02-02 2021-01-29 1.884 15,079 +0 0.00% 28,412
2021-02-01 2021-01-28 1.976 15,079 +0 0.00% 29,798
2021-01-29 2021-01-27 2.436 15,079 +0 0.00% 36,728
2021-01-28 2021-01-26 2.466 15,079 +0 0.00% 37,190
2021-01-27 2021-01-25 2.604 15,079 +0 0.00% 39,269
2021-01-26 2021-01-22 2.558 15,079 +0 0.00% 38,576
2021-01-25 2021-01-21 2.420 15,079 +0 0.00% 36,497
2021-01-22 2021-01-20 2.451 15,079 +0 0.00% 36,959
2021-01-21 2021-01-19 2.436 15,079 +0 0.00% 36,728
2021-01-20 2021-01-18 2.528 15,079 +0 0.00% 38,114
2021-01-19 2021-01-15 2.466 15,079 +0 0.00% 37,190
2021-01-18 2021-01-14 2.635 15,079 +0 0.00% 39,731
2021-01-15 2021-01-13 2.359 15,079 +0 0.00% 35,573
2021-01-14 2021-01-12 2.221 15,079 +0 0.00% 33,494
2021-01-13 2021-01-11 2.191 15,079 +0 0.00% 33,032
2021-01-12 2021-01-08 2.344 15,079 +0 0.00% 35,342
2021-01-11 2021-01-07 2.405 15,079 +0 0.00% 36,266
2021-01-08 2021-01-06 2.221 15,079 +0 0.00% 33,494
2021-01-07 2021-01-05 2.129 15,079 +0 0.00% 32,108
2021-01-06 2021-01-04 2.175 15,079 +0 0.00% 32,801
2021-01-05 2020-12-31 1.930 15,079 +0 0.00% 29,105
2021-01-04 2020-12-29 1.915 15,079 +0 0.00% 28,874
2020-12-30 2020-12-28 1.976 15,079 +0 0.00% 29,798
2020-12-29 2020-12-24 1.884 15,079 +0 0.00% 28,412
2020-12-28 2020-12-22 1.823 15,079 +0 0.00% 27,488
2020-12-23 2020-12-21 1.915 15,079 +0 0.00% 28,874
2020-12-22 2020-12-18 1.900 15,079 +0 0.00% 28,643
2020-12-21 2020-12-17 1.838 15,079 +0 0.00% 27,719
2020-12-18 2020-12-16 1.808 15,079 +0 0.00% 27,257
2020-12-17 2020-12-15 1.823 15,079 +0 0.00% 27,488
2020-12-16 2020-12-14 1.777 15,079 +0 0.00% 26,795
2020-12-15 2020-12-11 1.777 15,079 +0 0.00% 26,795
2020-12-14 2020-12-10 1.854 15,079 +0 0.00% 27,950
2020-12-11 2020-12-09 1.808 15,079 +0 0.00% 27,257
2020-12-10 2020-12-08 1.900 15,079 +0 0.00% 28,643
2020-12-09 2020-12-07 1.915 15,079 +0 0.00% 28,874
2020-12-08 2020-12-04 1.976 15,079 +0 0.00% 29,798
2020-12-07 2020-12-03 1.792 15,079 +0 0.00% 27,026
2020-12-04 2020-12-02 1.792 15,079 +0 0.00% 27,026
2020-12-03 2020-12-01 1.762 15,079 +0 0.00% 26,564
2020-12-02 2020-11-30 1.716 15,079 +0 0.00% 25,871
2020-12-01 2020-11-27 1.731 15,079 +0 0.00% 26,102
2020-11-30 2020-11-26 1.792 15,079 +0 0.00% 27,026
2020-11-27 2020-11-25 1.746 15,079 +0 0.00% 26,333
2020-11-26 2020-11-24 1.838 15,079 +0 0.00% 27,719
2020-11-25 2020-11-23 1.869 15,079 +0 0.00% 28,181
2020-11-24 2020-11-20 1.884 15,079 +0 0.00% 28,412
2020-11-23 2020-11-19 1.777 15,079 +0 0.00% 26,795
2020-11-20 2020-11-18 1.823 15,079 +0 0.00% 27,488
2020-11-19 2020-11-17 1.884 15,079 +0 0.00% 28,412
2020-11-18 2020-11-16 1.731 15,079 +0 0.00% 26,102
2020-11-17 2020-11-13 1.700 15,079 +0 0.00% 25,640
2020-11-16 2020-11-12 1.639 15,079 +0 0.00% 24,716
2020-11-13 2020-11-11 1.624 15,079 +0 0.00% 24,485
2020-11-12 2020-11-10 1.838 15,079 +0 0.00% 27,719
2020-11-11 2020-11-09 1.915 15,079 +0 0.00% 28,874
2020-11-10 2020-11-06 1.593 15,079 +0 0.00% 24,023
2020-11-09 2020-11-05 1.455 15,079 +0 0.00% 21,944
2020-11-06 2020-11-04 1.379 15,079 +0 0.00% 20,789
2020-11-05 2020-11-03 1.379 15,079 +0 0.00% 20,789
2020-11-04 2020-11-02 1.379 15,079 +0 0.00% 20,789
2020-11-03 2020-10-30 1.317 15,079 +0 0.00% 19,865
2020-11-02 2020-10-29 1.333 15,079 +0 0.00% 20,096
2020-10-30 2020-10-28 1.317 15,079 +0 0.00% 19,865
2020-10-29 2020-10-27 1.317 15,079 +0 0.00% 19,865
2020-10-28 2020-10-23 1.317 15,079 +0 0.00% 19,865
2020-10-27 2020-10-22 1.287 15,079 +0 0.00% 19,403
2020-10-23 2020-10-21 1.271 15,079 +0 0.00% 19,172
2020-10-22 2020-10-20 1.271 15,079 +0 0.00% 19,172
2020-10-21 2020-10-19 1.256 15,079 +0 0.00% 18,941
2020-10-20 2020-10-16 1.256 15,079 +0 0.00% 18,941
2020-10-19 2020-10-15 1.241 15,079 +0 0.00% 18,710
2020-10-16 2020-10-14 1.256 15,079 +0 0.00% 18,941
2020-10-15 2020-10-12 1.256 15,079 +0 0.00% 18,941
2020-10-14 2020-10-09 1.226 15,079 +0 0.00% 18,479
2020-10-12 2020-10-08 1.241 15,079 +0 0.00% 18,710
2020-10-09 2020-10-07 1.195 15,079 +0 0.00% 18,017
2020-10-08 2020-10-06 1.210 15,079 +0 0.00% 18,248
2020-10-07 2020-10-05 1.210 15,079 +0 0.00% 18,248
2020-10-06 2020-09-30 1.195 15,079 +0 0.00% 18,017
2020-10-05 2020-09-29 1.180 15,079 +0 0.00% 17,786
2020-09-30 2020-09-28 1.195 15,079 +0 0.00% 18,017
2020-09-29 2020-09-25 1.180 15,079 +0 0.00% 17,786
2020-09-28 2020-09-24 1.195 15,079 +0 0.00% 18,017
2020-09-25 2020-09-23 1.210 15,079 +0 0.00% 18,248
2020-09-24 2020-09-22 1.241 15,079 +0 0.00% 18,710
2020-09-23 2020-09-21 1.226 15,079 +0 0.00% 18,479
2020-09-22 2020-09-18 1.271 15,079 +0 0.00% 19,172
2020-09-21 2020-09-17 1.256 15,079 +0 0.00% 18,941
2020-09-18 2020-09-16 1.256 15,079 +0 0.00% 18,941
2020-09-17 2020-09-15 1.271 15,079 +0 0.00% 19,172
2020-09-16 2020-09-14 1.287 15,079 +0 0.00% 19,403
2020-09-15 2020-09-11 1.271 15,079 +0 0.00% 19,172
2020-09-14 2020-09-10 1.287 15,079 +0 0.00% 19,403
2020-09-11 2020-09-09 1.333 15,079 +0 0.00% 20,096
2020-09-10 2020-09-08 1.241 15,079 +0 0.00% 18,710
2020-09-09 2020-09-07 1.226 15,079 +0 0.00% 18,479
2020-09-08 2020-09-04 1.226 15,079 +0 0.00% 18,479
2020-09-07 2020-09-03 1.241 15,079 +0 0.00% 18,710
2020-09-04 2020-09-02 1.226 15,079 +0 0.00% 18,479
2020-09-03 2020-09-01 1.226 15,079 +0 0.00% 18,479
2020-09-02 2020-08-31 1.210 15,079 +0 0.00% 18,248
2020-09-01 2020-08-28 1.241 15,079 +0 0.00% 18,710
2020-08-31 2020-08-27 1.241 15,079 +0 0.00% 18,710
2020-08-28 2020-08-26 1.241 15,079 +0 0.00% 18,710
2020-08-27 2020-08-25 1.256 15,079 +0 0.00% 18,941
2020-08-26 2020-08-24 1.241 15,079 +0 0.00% 18,710
2020-08-25 2020-08-21 1.271 15,079 +0 0.00% 19,172
2020-08-24 2020-08-20 1.256 15,079 +0 0.00% 18,941
2020-08-21 2020-08-19 1.271 15,079 +0 0.00% 19,172
2020-08-20 2020-08-18 1.256 15,079 +0 0.00% 18,941
2020-08-19 2020-08-17 1.256 15,079 +0 0.00% 18,941
2020-08-18 2020-08-14 1.226 15,079 +0 0.00% 18,479
2020-08-17 2020-08-13 1.241 15,079 +0 0.00% 18,710
2020-08-14 2020-08-12 1.226 15,079 +0 0.00% 18,479
2020-08-13 2020-08-11 1.241 15,079 +0 0.00% 18,710
2020-08-12 2020-08-10 1.210 15,079 +0 0.00% 18,248
2020-08-11 2020-08-07 1.195 15,079 +0 0.00% 18,017
2020-08-10 2020-08-06 1.226 15,079 +0 0.00% 18,479
2020-08-07 2020-08-05 1.226 15,079 +0 0.00% 18,479
2020-08-06 2020-08-04 1.210 15,079 +0 0.00% 18,248
2020-08-05 2020-08-03 1.210 15,079 +0 0.00% 18,248
2020-08-04 2020-07-31 1.180 15,079 +0 0.00% 17,786
2020-08-03 2020-07-30 1.180 15,079 +0 0.00% 17,786
2020-07-31 2020-07-29 1.164 15,079 +0 0.00% 17,555
2020-07-30 2020-07-28 1.164 15,079 +0 0.00% 17,555
2020-07-29 2020-07-27 1.306 15,079 +0 0.00% 19,694
2020-07-28 2020-07-24 1.306 15,079 +929 0.00% 19,694
2020-07-27 2020-07-23 1.339 14,150 +0 0.00% 18,943
2020-07-24 2020-07-22 1.355 14,150 +0 0.00% 19,174
2020-07-23 2020-07-21 1.355 14,150 +0 0.00% 19,174
2020-07-22 2020-07-20 1.355 14,150 +0 0.00% 19,174
2020-07-21 2020-07-17 1.290 14,150 +0 0.00% 18,249
2020-07-20 2020-07-16 1.306 14,150 +0 0.00% 18,480
2020-07-17 2020-07-15 1.371 14,150 +0 0.00% 19,405
2020-07-16 2020-07-14 1.371 14,150 +0 0.00% 19,405
2020-07-15 2020-07-13 1.404 14,150 +0 0.00% 19,867
2020-07-14 2020-07-10 1.388 14,150 +0 0.00% 19,636
2020-07-13 2020-07-09 1.453 14,150 +0 0.00% 20,560
2020-07-10 2020-07-08 1.404 14,150 +0 0.00% 19,867
2020-07-09 2020-07-07 1.339 14,150 +0 0.00% 18,943
2020-07-08 2020-07-06 1.371 14,150 +0 0.00% 19,405
2020-07-07 2020-07-03 1.306 14,150 +0 0.00% 18,480
2020-07-06 2020-07-02 1.257 14,150 +0 0.00% 17,787
2020-07-03 2020-06-30 1.208 14,150 +0 0.00% 17,094
2020-07-02 2020-06-29 1.208 14,150 +0 0.00% 17,094
2020-06-30 2020-06-26 1.224 14,150 +0 0.00% 17,325
2020-06-29 2020-06-24 1.241 14,150 +0 0.00% 17,556
2020-06-26 2020-06-23 1.257 14,150 +0 0.00% 17,787
2020-06-24 2020-06-22 1.257 14,150 -9,188 0.00% 17,787
2020-05-20 2020-05-18 1.273 23,338 +1,899 0.00% 29,718
2020-02-24 2020-02-20 1.682 21,439 +9,188 0.00% 36,050
2019-12-04 2019-12-02 1.437 12,251 -6,125 0.00% 17,600
2019-07-18 2019-07-16 1.713 18,376 +683 0.00% 31,470
2016-11-14 2016-11-10 2.849 17,693 +5,898 0.00% 50,400
2016-09-27 2016-09-23 2.967 11,795 +11,795 0.00% 34,999
2014-06-24 2014-06-20 3.340 0 -5,898
2014-06-18 2014-06-16 3.374 5,898 -1,769 0.00% 19,901
2014-06-11 2014-06-09 3.306 7,667 -14,449 0.00% 25,350
2014-06-05 2014-06-03 3.222 22,116 -35,386 0.00% 71,249
2014-06-03 2014-05-29 3.205 57,502 -2,949 0.00% 184,275
2014-05-30 2014-05-28 3.188 60,451 -914 0.00% 192,700
2014-05-28 2014-05-26 3.205 61,365 -5,898 0.00% 196,654
2014-04-29 2014-04-25 3.035 67,263 -45,412 0.00% 204,150
2014-04-07 2014-04-03 3.171 112,675 -2,359 0.01% 357,265
2014-03-07 2014-03-05 3.137 115,034 -11,795 0.01% 360,844
2014-03-05 2014-03-03 3.171 126,829 +11,795 0.01% 402,144
2014-02-20 2014-02-18 3.272 115,034 -5,897 0.01% 376,448
2014-02-17 2014-02-13 3.306 120,931 -11,796 0.01% 399,847
2014-01-22 2014-01-20 3.239 132,727 +11,796 0.01% 429,847
2014-01-20 2014-01-16 3.289 120,931 -11,796 0.01% 397,796
2014-01-16 2014-01-14 3.188 132,727 +2,359 0.01% 423,095
2014-01-08 2014-01-06 3.340 130,368 +11,796 0.01% 435,470
2014-01-02 2013-12-27 3.442 118,572 -11,796 0.01% 408,131
2013-12-23 2013-12-19 3.391 130,368 +11,796 0.01% 442,102
2013-12-19 2013-12-17 3.493 118,572 -17,693 0.01% 414,162
2013-12-16 2013-12-12 3.408 136,265 +17,693 0.01% 464,410
2013-12-10 2013-12-06 3.544 118,572 -11,796 0.01% 420,194
2013-12-06 2013-12-04 3.595 130,368 +29,489 0.01% 468,628
2013-11-26 2013-11-22 3.493 100,879 -11,796 0.00% 352,362
2013-11-25 2013-11-21 3.442 112,675 +11,796 0.01% 387,833
2013-11-22 2013-11-20 3.459 100,879 -5,898 0.00% 348,941
2013-11-20 2013-11-18 3.425 106,777 +15,334 0.00% 365,721
2013-11-12 2013-11-08 3.256 91,443 +2,359 0.00% 297,696
2013-10-25 2013-10-23 3.357 89,084 +1,769 0.00% 299,079
2013-10-21 2013-10-17 3.357 87,315 -11,795 0.00% 293,140
2013-10-08 2013-10-04 3.459 99,110 +5,898 0.00% 342,822
2013-10-04 2013-10-02 3.459 93,212 -11,796 0.00% 322,421
2013-10-03 2013-09-30 3.442 105,008 +11,796 0.00% 361,443
2013-09-13 2013-09-11 3.866 93,212 +2,359 0.00% 360,353
2013-09-11 2013-09-09 3.798 90,853 -11,796 0.00% 345,071
2013-09-10 2013-09-06 3.679 102,649 +11,796 0.00% 377,690
2013-07-31 2013-07-29 3.256 90,853 -11,796 0.00% 295,775
2013-07-30 2013-07-26 3.340 102,649 +11,796 0.00% 342,880
2013-06-25 2013-06-21 3.425 90,853 +5,897 0.00% 311,180
2013-03-06 2013-03-04 3.849 84,956 -17,693 0.00% 326,995
2013-02-07 2013-02-05 4.052 102,649 -5,897 0.00% 415,981
2013-01-02 2012-12-27 3.815 108,546 -29,488 0.00% 414,112
2012-12-18 2012-12-14 3.849 138,034 -8,847 0.01% 531,292
2012-12-13 2012-12-11 3.713 146,881 -884,057 0.01% 545,420
2012-12-12 2012-12-10 3.866 1,030,938 +892,904 0.05% 3,985,553
2012-12-10 2012-12-06 3.730 138,034 +5,897 0.01% 514,908
2012-11-14 2012-11-12 3.561 132,137 -11,795 0.01% 470,506
2012-11-12 2012-11-08 3.798 143,932 +29,488 0.01% 546,672
2012-11-02 2012-10-31 3.510 114,444 +3,539 0.01% 401,684
2012-10-16 2012-10-12 3.069 110,905 +5,897 0.01% 340,370
2012-09-18 2012-09-14 2.849 105,008 -11,795 0.00% 299,125
2012-09-17 2012-09-13 2.662 116,803 +11,795 0.01% 310,939
2012-08-30 2012-08-28 3.001 105,008 +5,898 0.00% 315,150
2012-08-07 2012-08-03 3.137 99,110 +2,359 0.00% 310,893
2012-08-06 2012-08-02 3.205 96,751 +2,359 0.00% 310,055
2012-08-02 2012-07-31 3.222 94,392 +2,359 0.00% 304,095
2012-07-30 2012-07-26 3.256 92,033 +2,359 0.00% 299,617
2012-07-27 2012-07-25 3.171 89,674 +1,180 0.00% 284,334
2012-07-25 2012-07-23 3.171 88,494 +2,359 0.00% 280,593
2012-07-23 2012-07-19 3.357 86,135 +2,359 0.00% 289,178
2012-03-12 2012-03-08 4.595 83,776 -2,359 0.00% 384,955
2012-03-07 2012-03-05 4.748 86,135 +11,795 0.00% 408,939
2012-03-01 2012-02-28 4.476 74,340 +1,180 0.00% 332,773
2012-02-29 2012-02-27 4.358 73,160 +1,179 0.00% 318,807
2012-02-24 2012-02-22 4.103 71,981 +2,359 0.00% 295,362
2012-01-31 2012-01-27 3.052 69,622 -295 0.00% 212,491
2012-01-27 2012-01-20 3.086 69,917 -914 0.00% 215,762
2011-11-10 2011-11-08 2.509 70,831 -24,121 0.00% 177,749
2011-11-09 2011-11-07 2.560 94,952 -5,898 0.00% 243,110
2011-11-08 2011-11-04 2.560 100,850 -5,897 0.00% 258,211
2011-10-18 2011-10-14 2.357 106,747 -503,070 0.00% 251,589
2011-10-17 2011-10-13 2.611 609,817 +503,070 0.03% 1,592,360
2011-09-23 2011-09-21 2.289 106,747 +5,897 0.00% 244,349
2011-09-06 2011-09-02 3.086 100,850 -5,897 0.00% 311,221
2011-08-02 2011-07-29 3.764 106,747 -8,847 0.00% 401,818
2011-07-08 2011-07-06 4.459 115,594 +5,898 0.01% 515,480
2011-07-07 2011-07-05 4.510 109,696 +2,949 0.00% 494,759
2011-06-17 2011-06-15 4.375 106,747 +2,948 0.00% 466,978
2011-06-10 2011-06-08 4.731 103,799 +2,949 0.00% 491,042
2011-06-07 2011-06-02 4.917 100,850 +5,898 0.00% 495,901
2011-06-01 2011-05-30 4.917 94,952 +2,949 0.00% 466,899
2011-05-26 2011-05-24 5.070 92,003 +5,897 0.00% 466,438
2011-05-19 2011-05-17 5.155 86,106 +11,796 0.00% 443,842
2011-05-17 2011-05-13 5.307 74,310 +5,897 0.00% 394,378
2011-05-12 2011-05-09 5.375 68,413 -3,538 0.00% 367,722
2011-05-06 2011-05-04 5.087 71,951 +3,538 0.00% 365,998
2011-05-05 2011-05-03 5.155 68,413 +2,949 0.00% 352,641
2011-04-21 2011-04-19 5.595 65,464 -5,898 0.00% 366,301
2011-04-19 2011-04-15 5.731 71,362 +5,898 0.00% 408,983
2011-04-13 2011-04-11 5.409 65,464 +2,949 0.00% 354,091
2011-04-11 2011-04-07 5.545 62,515 -11,795 0.00% 346,620
2011-04-06 2011-04-01 5.256 74,310 +5,897 0.00% 390,598
2011-04-04 2011-03-31 5.222 68,413 +5,898 0.00% 357,281
2011-04-01 2011-03-30 5.222 62,515 +11,795 0.00% 326,480
2011-03-03 2011-03-01 5.748 50,720 -2,949 0.00% 291,541
2011-03-02 2011-02-28 5.731 53,669 -5,897 0.00% 307,582
2011-02-28 2011-02-24 5.392 59,566 +8,846 0.00% 321,179
2011-02-15 2011-02-11 5.985 50,720 -5,897 0.00% 303,581
2011-01-28 2011-01-26 6.257 56,617 +5,897 0.00% 354,237
2011-01-27 2011-01-25 6.342 50,720 -5,897 0.00% 321,641
2011-01-24 2011-01-20 6.562 56,617 +5,897 0.00% 371,517
2011-01-13 2011-01-11 6.715 50,720 +5,898 0.00% 340,562
2011-01-12 2011-01-10 6.494 44,822 -5,898 0.00% 291,079
2011-01-07 2011-01-05 6.426 50,720 -2,949 0.00% 325,941
2011-01-05 2011-01-03 6.104 53,669 -5,897 0.00% 327,602
2011-01-03 2010-12-29 5.799 59,566 -5,898 0.00% 345,419
2010-12-30 2010-12-28 5.629 65,464 +5,898 0.00% 368,521
2010-11-26 2010-11-24 5.358 59,566 +5,897 0.00% 319,159
2010-11-11 2010-11-09 5.816 53,669 +5,898 0.00% 312,132
2010-11-05 2010-11-03 5.968 47,771 -11,795 0.00% 285,120
2010-11-04 2010-11-02 5.968 59,566 -5,898 0.00% 355,519
2010-11-02 2010-10-29 5.341 65,464 -589,765 0.00% 349,651
2010-11-01 2010-10-28 5.307 655,229 -23,590 0.03% 3,477,432
2010-10-26 2010-10-22 5.087 678,819 -5,898 0.03% 3,452,998
2010-10-20 2010-10-18 5.070 684,717 -2,949 0.03% 3,471,390
2010-10-19 2010-10-15 5.205 687,666 +17,693 0.03% 3,579,621
2010-10-18 2010-10-14 5.290 669,973 +294,883 0.03% 3,544,321
2010-10-08 2010-10-06 5.172 375,090 +53,668 0.02% 1,939,798
2010-10-07 2010-10-05 4.900 321,422 +235,316 0.01% 1,575,051
2010-09-22 2010-09-20 4.866 86,106 -29,488 0.00% 419,022
2010-09-21 2010-09-17 4.815 115,594 +5,898 0.01% 556,640
2010-09-15 2010-09-13 4.883 109,696 +5,897 0.00% 535,679
2010-09-08 2010-09-06 4.917 103,799 +29,489 0.00% 510,402
2010-08-25 2010-08-23 4.951 74,310 -2,949 0.00% 367,918
2010-08-19 2010-08-17 5.138 77,259 -790,285 0.00% 396,929
2010-08-18 2010-08-16 5.019 867,544 +790,285 0.04% 4,354,160
2010-08-13 2010-08-11 4.900 77,259 +2,949 0.00% 378,589
2010-08-04 2010-08-02 4.985 74,310 -2,359 0.00% 370,438
2010-08-02 2010-07-29 4.900 76,669 +2,948 0.00% 375,698
2010-07-27 2010-07-23 4.934 73,721 -11,795 0.00% 363,752
2010-05-26 2010-05-24 4.409 85,516 -589,765 0.00% 377,000
2010-05-19 2010-05-17 4.799 675,281 -587,405 0.03% 3,240,351
2010-05-17 2010-05-13 5.155 1,262,686 -69,593 0.06% 6,508,638
2010-05-14 2010-05-12 5.087 1,332,279 +541,404 0.06% 6,777,001
2010-05-13 2010-05-11 4.968 790,875 -707,717 0.04% 3,929,132
2010-05-11 2010-05-07 4.934 1,498,592 +359,756 0.07% 7,394,308
2010-05-10 2010-05-06 5.222 1,138,836 -707,718 0.05% 5,947,481
2010-05-05 2010-05-03 5.562 1,846,554 -105,568 0.08% 10,269,682
2010-05-04 2010-04-30 5.612 1,952,122 +179,289 0.09% 10,956,103
2010-05-03 2010-04-29 5.443 1,772,833 +513,095 0.08% 9,649,260
2010-04-30 2010-04-28 5.358 1,259,738 +589,765 0.06% 6,749,762
2010-04-29 2010-04-27 5.494 669,973 +589,765 0.03% 3,680,641
2010-04-27 2010-04-23 5.392 80,208 -2,949 0.00% 432,480
2010-04-20 2010-04-16 5.578 83,157 -5,897 0.00% 463,891
2010-04-19 2010-04-15 5.680 89,054 -1,185,428 0.00% 505,847
2010-04-14 2010-04-12 5.460 1,274,482 +589,765 0.06% 6,958,421
2010-04-09 2010-04-07 5.443 684,717 +11,795 0.03% 3,726,810
2010-04-08 2010-04-01 5.443 672,922 +5,898 0.03% 3,662,612
2010-03-29 2010-03-25 5.341 667,024 +5,898 0.03% 3,562,650
2010-03-26 2010-03-24 5.443 661,126 -5,898 0.03% 3,598,408
2010-03-24 2010-03-22 5.375 667,024 +5,898 0.03% 3,585,270
2010-03-22 2010-03-18 5.697 661,126 -589,765 0.03% 3,766,558
2010-03-19 2010-03-17 5.680 1,250,891 -589,765 0.06% 7,105,349
2010-03-18 2010-03-16 5.528 1,840,656 -168,083 0.08% 10,174,460
2010-03-17 2010-03-15 5.578 2,008,739 +1,341,715 0.09% 11,205,740
2010-03-15 2010-03-11 5.545 667,024 +5,898 0.03% 3,698,370
2010-03-11 2010-03-09 5.680 661,126 -589,765 0.03% 3,755,348
2010-03-10 2010-03-08 5.731 1,250,891 -106,158 0.06% 7,168,979
2010-03-09 2010-03-05 5.663 1,357,049 +106,158 0.06% 7,685,341
2010-02-23 2010-02-19 5.138 1,250,891 -81,388 0.06% 6,426,629
2010-02-22 2010-02-18 5.324 1,332,279 +671,153 0.06% 7,093,261
2010-02-18 2010-02-12 5.155 661,126 -235,906 0.03% 3,407,838
2010-02-09 2010-02-05 4.934 897,032 +183,417 0.04% 4,426,109
2010-02-08 2010-02-04 5.121 713,615 +52,489 0.03% 3,654,198
2010-02-05 2010-02-03 5.307 661,126 -117,953 0.03% 3,508,728
2010-02-04 2010-02-02 5.138 779,079 -117,953 0.04% 4,002,628
2010-01-29 2010-01-27 4.985 897,032 -230,009 0.04% 4,471,739
2010-01-28 2010-01-26 5.324 1,127,041 -115,004 0.05% 6,000,542
2010-01-25 2010-01-21 5.731 1,242,045 +589,765 0.06% 7,118,282
2010-01-22 2010-01-20 5.952 652,280 -5,898 0.03% 3,882,061
2010-01-21 2010-01-19 6.036 658,178 +288,985 0.03% 3,972,963
2010-01-20 2010-01-18 5.595 369,193 +294,883 0.02% 2,065,801
2010-01-19 2010-01-15 5.663 74,310 -598,022 0.00% 420,838
2010-01-18 2010-01-14 5.612 672,332 -15,334 0.03% 3,773,401
2010-01-15 2010-01-13 5.511 687,666 +5,898 0.03% 3,789,501
2010-01-13 2010-01-11 5.697 681,768 +548,481 0.03% 3,884,159
2010-01-12 2010-01-08 5.138 133,287 -11,795 0.01% 684,781
2010-01-08 2010-01-06 5.121 145,082 +2,949 0.01% 742,919
2010-01-07 2010-01-05 5.053 142,133 +11,795 0.01% 718,178
2009-12-18 2009-12-16 4.578 130,338 -23,591 0.01% 596,700
2009-12-14 2009-12-10 4.680 153,929 -10,615 0.01% 720,362
2009-12-11 2009-12-09 4.612 164,544 +10,615 0.01% 758,878
2009-12-10 2009-12-08 4.765 153,929 +4,719 0.01% 733,412
2009-12-09 2009-12-07 4.900 149,210 +4,718 0.01% 731,168
2009-12-07 2009-12-03 4.968 144,492 -1,180 0.01% 717,848
2009-12-01 2009-11-27 4.646 145,672 +5,898 0.01% 676,780
2009-11-30 2009-11-26 4.934 139,774 -5,898 0.01% 689,669
2009-11-26 2009-11-24 4.900 145,672 +5,898 0.01% 713,830
2009-11-24 2009-11-20 5.070 139,774 -580,329 0.01% 708,629
2009-11-23 2009-11-19 5.222 720,103 -822,722 0.03% 3,760,681
2009-11-20 2009-11-18 5.239 1,542,825 +1,403,051 0.07% 8,083,441
2009-11-19 2009-11-17 5.138 139,774 -884,647 0.01% 718,109
2009-11-18 2009-11-16 5.121 1,024,421 +622,791 0.05% 5,245,738
2009-11-17 2009-11-13 5.121 401,630 +300,780 0.02% 2,056,621
2009-11-16 2009-11-12 5.087 100,850 -577,969 0.00% 513,001
2009-11-13 2009-11-11 5.239 678,819 +583,867 0.03% 3,556,588
2009-11-12 2009-11-10 4.934 94,952 -121,492 0.00% 468,509
2009-11-09 2009-11-05 4.714 216,444 +3,539 0.01% 1,020,261
2009-11-03 2009-10-30 4.815 212,905 -176,930 0.01% 1,025,240
2009-11-02 2009-10-29 4.782 389,835 +148,621 0.02% 1,864,022
2009-10-30 2009-10-28 4.934 241,214 -443,503 0.01% 1,190,191
2009-10-29 2009-10-27 5.138 684,717 +5,898 0.03% 3,517,830
2009-10-21 2009-10-19 5.273 678,819 -117,953 0.03% 3,579,608
2009-10-20 2009-10-16 5.121 796,772 +182,827 0.04% 4,080,019
2009-10-19 2009-10-15 5.239 613,945 +536,686 0.03% 3,216,689
2009-10-14 2009-10-12 5.205 77,259 -471,812 0.00% 402,169
2009-10-13 2009-10-09 5.256 549,071 +353,859 0.02% 2,886,100
2009-10-09 2009-10-07 5.273 195,212 -247,701 0.01% 1,029,409
2009-10-08 2009-10-06 4.849 442,913 +188,724 0.02% 2,147,858
2009-10-05 2009-09-30 4.782 254,189 +176,930 0.01% 1,215,422
2009-10-02 2009-09-29 4.934 77,259 -5,898 0.00% 381,209
2009-09-30 2009-09-28 4.917 83,157 +5,898 0.00% 408,901
2009-09-29 2009-09-25 5.172 77,259 -5,898 0.00% 399,549
2009-09-28 2009-09-24 5.087 83,157 +5,898 0.00% 423,001
2009-09-14 2009-09-10 5.409 77,259 +5,897 0.00% 417,889
2009-09-09 2009-09-07 5.358 71,362 -5,897 0.00% 382,362
2009-09-01 2009-08-28 4.951 77,259 +5,897 0.00% 382,519
2009-08-21 2009-08-19 5.189 71,362 -5,897 0.00% 370,262
2009-08-20 2009-08-18 5.222 77,259 -5,898 0.00% 403,479
2009-08-19 2009-08-17 5.358 83,157 +5,898 0.00% 445,561
2009-08-18 2009-08-14 5.765 77,259 +5,897 0.00% 445,399
2009-08-17 2009-08-13 5.799 71,362 -5,897 0.00% 413,823
2009-08-14 2009-08-12 5.680 77,259 +5,897 0.00% 438,849
2009-08-13 2009-08-11 6.002 71,362 -199,930 0.00% 428,343
2009-08-12 2009-08-10 5.968 271,292 +199,930 0.01% 1,619,201
2009-08-06 2009-08-04 5.985 71,362 -1,769 0.00% 427,133
2009-08-04 2009-07-31 5.138 73,131 -5,897 0.00% 375,721
2009-08-03 2009-07-30 4.714 79,028 +5,897 0.00% 372,518
2009-07-29 2009-07-27 4.934 73,131 +21,821 0.00% 360,841
2009-07-24 2009-07-22 4.120 51,310 +1,770 0.00% 211,412
2009-07-23 2009-07-21 4.086 49,540 -5,898 0.00% 202,439
2009-07-20 2009-07-16 3.662 55,438 -5,898 0.00% 203,040
2009-07-17 2009-07-15 3.713 61,336 -2,948 0.00% 227,762
2009-06-26 2009-06-24 3.374 64,284 +8,846 0.00% 216,909
2009-06-15 2009-06-11 4.002 55,438 -589,765 0.00% 221,840
2009-06-12 2009-06-10 4.069 645,203 +580,919 0.03% 2,625,601
2009-06-11 2009-06-09 3.849 64,284 +11,795 0.00% 247,429
2009-06-09 2009-06-05 4.086 52,489 -17,693 0.00% 214,490
2009-06-05 2009-06-03 4.290 70,182 -17,693 0.00% 301,070
2009-06-04 2009-06-02 4.036 87,875 -6,812 0.00% 354,620
2009-06-02 2009-05-29 4.120 94,687 -890,545 0.00% 390,138
2009-06-01 2009-05-27 3.696 985,232 +884,648 0.04% 3,641,800
2009-05-29 2009-05-26 3.459 100,584 -3,539 0.00% 347,921
2009-05-26 2009-05-22 3.459 104,123 -589,765 0.00% 360,162
2009-05-25 2009-05-21 3.578 693,888 -1,185,427 0.03% 2,482,521
2009-05-22 2009-05-20 3.781 1,879,315 +589,765 0.08% 7,106,006
2009-05-21 2009-05-19 3.612 1,289,550 +1,150,041 0.06% 4,657,351
2009-05-20 2009-05-18 3.459 139,509 +29,488 0.01% 482,562
2009-05-15 2009-05-13 3.476 110,021 -5,897 0.00% 382,429
2009-05-13 2009-05-11 3.459 115,918 -1,173,632 0.01% 400,961
2009-05-12 2009-05-08 3.764 1,289,550 +1,185,427 0.06% 4,854,140
2009-05-11 2009-05-07 3.612 104,123 -1,427,231 0.00% 376,052
2009-05-08 2009-05-06 3.781 1,531,354 +1,433,129 0.07% 5,790,307
2009-05-07 2009-05-05 3.578 98,225 -573,252 0.00% 351,419
2009-05-06 2009-05-04 3.595 671,477 -323,191 0.03% 2,413,727
2009-05-05 2009-04-30 3.188 994,668 +595,663 0.04% 3,170,714
2009-05-04 2009-04-29 3.086 399,005 +294,882 0.02% 1,231,320
2009-04-30 2009-04-28 2.950 104,123 +11,795 0.00% 307,197
2009-04-29 2009-04-27 3.086 92,328 +11,796 0.00% 284,922
2009-04-27 2009-04-23 3.222 80,532 -188,725 0.00% 259,444
2009-04-24 2009-04-22 3.323 269,257 -925,931 0.01% 894,838
2009-04-23 2009-04-21 3.612 1,195,188 +707,718 0.05% 4,316,552
2009-04-22 2009-04-20 3.629 487,470 +406,938 0.02% 1,768,817
2009-04-21 2009-04-17 3.646 80,532 -590 0.00% 293,581
2009-04-20 2009-04-16 3.578 81,122 -878,750 0.00% 290,230
2009-04-17 2009-04-15 3.866 959,872 +896,443 0.04% 3,710,815
2009-04-16 2009-04-14 3.408 63,429 -277,190 0.00% 216,175
2009-04-15 2009-04-09 2.967 340,619 -884,647 0.02% 1,010,713
2009-04-14 2009-04-08 2.866 1,225,266 +1,179,530 0.06% 3,511,060
2009-04-09 2009-04-07 3.103 45,736 -642,844 0.00% 141,916
2009-04-08 2009-04-06 3.425 688,580 +631,048 0.03% 2,358,451
2009-04-07 2009-04-03 3.018 57,532 +11,796 0.00% 173,640
2009-04-06 2009-04-02 2.713 45,736 -5,898 0.00% 124,079
2009-03-26 2009-03-24 2.323 51,634 -11,795 0.00% 119,944
2009-03-24 2009-03-20 2.153 63,429 -112,056 0.00% 136,588
2009-03-23 2009-03-19 2.187 175,485 +112,056 0.01% 383,841
2009-03-20 2009-03-18 2.119 63,429 -589,765 0.00% 134,437
2009-03-19 2009-03-17 2.069 653,194 -1,179,530 0.03% 1,351,211
2009-03-18 2009-03-16 2.119 1,832,724 +1,769,295 0.08% 3,884,438
2009-02-10 2009-02-06 2.255 63,429 +11,795 0.00% 143,041
2009-02-09 2009-02-05 2.221 51,634 -2,761,279 0.00% 114,691
2009-02-06 2009-02-04 2.255 2,812,913 +2,761,279 0.13% 6,343,502
2009-01-14 2009-01-12 2.153 51,634 -23,591 0.00% 111,189
2009-01-12 2009-01-08 2.391 75,225 +11,796 0.00% 179,847
2009-01-08 2009-01-06 2.543 63,429 +11,795 0.00% 161,324
2008-12-30 2008-12-24 1.933 51,634 -11,795 0.00% 99,807
2008-12-29 2008-12-22 2.052 63,429 -23,591 0.00% 130,135
2008-12-19 2008-12-17 2.153 87,020 -23,590 0.00% 187,389
2008-12-16 2008-12-12 1.899 110,610 -14,155 0.00% 210,055
2008-12-12 2008-12-10 2.170 124,765 +14,155 0.01% 270,785
2008-12-11 2008-12-09 2.052 110,610 -875,801 0.00% 226,935
2008-12-10 2008-12-08 2.018 986,411 +899,391 0.04% 1,990,334
2008-12-01 2008-11-27 1.543 87,020 -11,795 0.00% 134,271
2008-11-25 2008-11-21 1.390 98,815 +11,795 0.00% 137,391
2008-11-24 2008-11-20 1.390 87,020 +5,898 0.00% 120,991
2008-11-21 2008-11-19 1.560 81,122 +11,795 0.00% 126,546
2008-11-20 2008-11-18 1.560 69,327 +11,795 0.00% 108,146
2008-11-18 2008-11-14 1.628 57,532 -11,795 0.00% 93,649
2008-11-07 2008-11-05 1.662 69,327 +11,795 0.00% 115,199
2008-11-04 2008-10-31 1.458 57,532 -11,795 0.00% 83,894
2008-11-03 2008-10-30 1.475 69,327 -12,385 0.00% 102,269
2008-10-31 2008-10-29 1.238 81,712 +11,795 0.00% 101,142
2008-10-10 2008-10-08 1.882 69,917 +1,180 0.00% 131,591
2008-09-24 2008-09-22 2.933 68,737 -5,898 0.00% 201,631
2008-09-22 2008-09-18 2.374 74,635 -5,897 0.00% 177,171
2008-08-15 2008-08-13 3.306 80,532 +2,948 0.00% 266,271
2008-08-08 2008-08-05 3.832 77,584 -117,953 0.00% 297,305
2008-08-07 2008-08-04 3.900 195,537 +117,953 0.01% 762,567
2008-07-29 2008-07-25 4.832 77,584 -1,651,341 0.00% 374,920
2008-07-28 2008-07-24 5.189 1,728,925 +1,651,341 0.08% 8,970,543
2008-07-25 2008-07-23 4.985 77,584 -5,897 0.00% 386,759
2008-07-24 2008-07-22 4.900 83,481 +5,897 0.00% 409,078
2008-05-30 2008-05-28 6.342 77,584 +11,796 0.00% 492,000
2008-05-23 2008-05-21 6.948 65,788 +769 0.00% 457,122
2008-05-22 2008-05-20 7.120 65,019 +2,915 0.00% 462,934
2008-05-21 2008-05-19 7.618 62,104 +11,657 0.00% 473,079
2008-05-19 2008-05-15 6.897 50,447 -14,572 0.00% 347,930
2008-05-07 2008-05-05 6.485 65,019 -11,657 0.00% 421,661
2008-05-06 2008-05-02 6.331 76,676 -11,657 0.00% 485,419
2008-04-29 2008-04-25 5.816 88,333 -5,829 0.00% 513,752
2008-04-21 2008-04-17 5.319 94,162 -5,829 0.00% 500,805
2008-04-18 2008-04-16 5.233 99,991 +5,829 0.00% 523,229
2008-04-17 2008-04-15 5.353 94,162 -5,829 0.00% 504,036
2008-04-16 2008-04-14 5.216 99,991 +5,829 0.00% 521,513
2008-04-10 2008-04-08 5.953 94,162 -5,829 0.00% 560,578
2008-04-07 2008-04-02 5.542 99,991 -5,828 0.00% 554,108
2008-04-03 2008-04-01 5.130 105,819 -5,829 0.00% 542,832
2008-04-02 2008-03-31 5.061 111,648 +5,829 0.01% 565,072
2008-03-17 2008-03-13 5.198 105,819 +5,828 0.00% 550,094
2008-03-07 2008-03-05 5.730 99,991 -5,828 0.00% 572,978
2008-02-29 2008-02-27 6.039 105,819 +5,828 0.00% 639,053
2008-02-20 2008-02-18 6.142 99,991 -16,320 0.00% 614,151
2008-02-15 2008-02-13 5.198 116,311 -23,315 0.01% 604,636
2008-02-11 2008-02-04 5.627 139,626 -5,828 0.01% 785,726
2008-02-05 2008-02-01 5.473 145,454 +43,715 0.01% 796,063
2008-02-01 2008-01-30 4.855 101,739 +5,828 0.00% 493,975
2008-01-30 2008-01-28 4.975 95,911 +2,915 0.00% 477,197
2008-01-29 2008-01-25 5.353 92,996 +8,743 0.00% 497,794
2008-01-25 2008-01-23 5.250 84,253 -37,887 0.00% 442,321
2008-01-24 2008-01-22 4.752 122,140 +2,915 0.01% 580,455
2008-01-23 2008-01-21 5.696 119,225 +17,486 0.01% 679,104
2008-01-22 2008-01-18 5.970 101,739 +25,063 0.00% 607,432
2008-01-17 2008-01-15 6.845 76,676 +5,829 0.00% 524,884
2008-01-14 2008-01-10 7.480 70,847 +14,571 0.00% 529,955
2008-01-09 2008-01-07 7.497 56,276 -5,828 0.00% 421,925
2008-01-04 2008-01-02 7.841 62,104 -2,915 0.00% 486,930
2008-01-02 2007-12-27 8.081 65,019 +2,915 0.00% 525,402
2007-12-28 2007-12-24 8.372 62,104 +5,828 0.00% 519,960
2007-12-20 2007-12-18 7.875 56,276 -11,657 0.00% 443,166
2007-12-19 2007-12-17 7.086 67,933 +5,829 0.00% 481,351
2007-12-18 2007-12-14 8.218 62,104 -5,829 0.00% 510,371
2007-12-17 2007-12-13 8.510 67,933 +5,829 0.00% 578,087
2007-12-14 2007-12-12 9.625 62,104 +5,828 0.00% 597,741
2007-12-13 2007-12-11 10.997 56,276 -2,914 0.00% 618,888
2007-12-12 2007-12-10 10.500 59,190 +5,829 0.00% 621,485
2007-12-10 2007-12-06 11.631 53,361 +843 0.00% 620,630
2007-12-05 2007-12-03 11.948 52,518 -2,838 0.00% 627,484
2007-12-03 2007-11-29 11.877 55,356 -3,263 0.00% 657,490
2007-11-30 2007-11-28 10.873 58,619 +2,838 0.00% 637,365
2007-11-27 2007-11-23 11.190 55,781 -11,350 0.00% 624,201
2007-11-26 2007-11-22 11.983 67,131 -1,134 0.00% 804,445
2007-11-23 2007-11-21 13.340 68,265 +22,698 0.00% 910,665
2007-11-22 2007-11-20 14.292 45,567 +2,270 0.00% 651,232
2007-11-21 2007-11-19 13.851 43,297 -2,838 0.00% 599,715
2007-11-19 2007-11-15 14.556 46,135 +2,838 0.00% 671,545
2007-11-16 2007-11-14 15.490 43,297 -2,838 0.00% 670,674
2007-11-15 2007-11-13 14.380 46,135 +2,838 0.00% 663,415
2007-11-14 2007-11-12 13.164 43,297 -2,270 0.00% 569,958
2007-11-13 2007-11-09 14.327 45,567 +5,675 0.00% 652,838
2007-11-09 2007-11-07 15.349 39,892 -6,243 0.00% 612,306
2007-11-07 2007-11-05 14.450 46,135 -5,958 0.00% 666,667
2007-11-06 2007-11-02 15.578 52,093 +3,405 0.00% 811,514
2007-11-05 2007-11-01 16.547 48,688 +2,270 0.00% 805,660
2007-11-01 2007-10-30 18.116 46,418 +20,996 0.00% 840,899
2007-10-31 2007-10-29 18.891 25,422 -2,838 0.00% 480,252
2007-10-30 2007-10-26 18.222 28,260 -3,404 0.00% 514,941
2007-10-29 2007-10-25 18.785 31,664 -1,135 0.00% 594,823
2007-10-25 2007-10-23 18.363 32,799 -1,135 0.00% 602,272
2007-10-18 2007-10-16 16.001 33,934 +7,377 0.00% 542,982
2007-10-17 2007-10-15 14.486 26,557 -3,972 0.00% 384,694
2007-10-15 2007-10-11 11.983 30,529 +17,477 0.00% 365,836
2007-10-12 2007-10-10 11.895 13,052 -5,674 0.00% 155,255
2007-10-08 2007-10-04 10.873 18,726 -2,837 0.00% 203,608
2007-10-05 2007-10-03 11.243 21,563 -11,350 0.00% 242,434
2007-10-03 2007-09-28 10.626 32,913 -5,674 0.00% 349,743
2007-10-02 2007-09-27 10.838 38,587 -11,350 0.00% 418,197
2007-09-28 2007-09-25 10.080 49,937 +8,512 0.00% 503,365
2007-09-27 2007-09-24 9.516 41,425 -14,186 0.00% 394,204
2007-09-25 2007-09-21 9.181 55,611 -5,675 0.00% 510,579
2007-09-24 2007-09-20 9.393 61,286 +5,675 0.00% 575,643
2007-09-21 2007-09-19 9.622 55,611 +5,674 0.00% 535,079
2007-09-18 2007-09-14 9.569 49,937 -5,674 0.00% 477,845
2007-09-17 2007-09-13 9.463 55,611 +5,674 0.00% 526,259
2007-09-13 2007-09-11 9.551 49,937 +14,187 0.00% 476,965
2007-09-12 2007-09-10 9.728 35,750 +22,698 0.00% 347,760
2007-09-11 2007-09-07 10.080 13,052 +1,135 0.00% 131,564
2007-09-07 2007-09-05 10.062 11,917 -21,563 0.00% 119,913
2007-09-06 2007-09-04 9.816 33,480 +4,540 0.00% 328,628
2007-09-05 2007-09-03 10.115 28,940 -2,838 0.00% 292,735
2007-08-30 2007-08-28 20.431 31,778 -5,674 0.00% 649,269
2007-08-29 2007-08-27 20.486 37,452 +13,289 0.00% 767,242
2007-08-28 2007-08-24 19.311 24,163 +3,661 0.00% 466,623
2007-08-27 2007-08-23 19.503 20,502 -3,661 0.00% 399,844
2007-08-23 2007-08-21 16.416 24,163 -1,830 0.00% 396,663
2007-08-22 2007-08-20 15.788 25,993 +1,830 0.00% 410,375
2007-08-17 2007-08-15 16.853 24,163 +3,661 0.00% 407,223
2007-08-16 2007-08-14 18.683 20,502 -732 0.00% 383,044
2007-08-14 2007-08-10 19.776 21,234 +16,475 0.00% 419,920
2007-07-31 2007-07-27 17.782 4,759 +3,661 0.00% 84,624
2007-06-26 2007-06-22 14.176 1,098 0.00% 15,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top