History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 634,050 +0 0.02% 710,136
2025-10-13 2025-10-09 1.140 634,050 +0 0.02% 722,817
2025-10-10 2025-10-08 1.120 634,050 +0 0.02% 710,136
2025-10-09 2025-10-06 1.130 634,050 +0 0.02% 716,476
2025-10-08 2025-10-03 1.130 634,050 +0 0.02% 716,476
2025-10-06 2025-10-02 1.130 634,050 +0 0.02% 716,476
2025-10-03 2025-09-30 1.140 634,050 +0 0.02% 722,817
2025-10-02 2025-09-29 1.140 634,050 +0 0.02% 722,817
2025-09-30 2025-09-26 1.130 634,050 +0 0.02% 716,476
2025-09-29 2025-09-25 1.140 634,050 +0 0.02% 722,817
2025-09-26 2025-09-24 1.150 634,050 +0 0.02% 729,158
2025-09-25 2025-09-23 1.160 634,050 +0 0.02% 735,498
2025-09-24 2025-09-22 1.180 634,050 +0 0.02% 748,179
2025-09-23 2025-09-19 1.190 634,050 +0 0.02% 754,520
2025-09-22 2025-09-18 1.200 634,050 +0 0.02% 760,860
2025-09-19 2025-09-17 1.200 634,050 +0 0.02% 760,860
2025-09-18 2025-09-16 1.170 634,050 +0 0.02% 741,838
2025-09-17 2025-09-15 1.170 634,050 +100,000 0.02% 741,838
2025-09-10 2025-09-08 1.215 534,050 +10,825 0.02% 648,667
2025-07-09 2025-07-07 1.124 523,225 +10,077 0.02% 588,100
2024-11-12 2024-11-08 1.124 513,148 +38,434 0.01% 576,773
2024-11-08 2024-11-06 1.145 474,714 -57,652 0.01% 543,455
2024-10-08 2024-10-04 1.144 532,366 +9,380 0.02% 609,106
2024-08-29 2024-08-27 0.985 522,986 -56,636 0.02% 515,266
2024-07-08 2024-07-04 1.257 579,622 +17,676 0.02% 728,369
2024-06-11 2024-06-06 1.213 561,946 -4,576 0.02% 681,595
2024-03-21 2024-03-19 0.863 566,522 -16,473 0.02% 489,050
2024-03-20 2024-03-18 0.874 582,995 +16,473 0.02% 509,640
2023-08-02 2023-07-31 0.994 566,522 -27,454 0.02% 563,336
2023-07-06 2023-07-04 1.199 593,976 +57,946 0.02% 712,022
2023-06-15 2023-06-13 1.211 536,030 -82,587 0.02% 649,050
2023-06-01 2023-05-30 1.199 618,617 +8,259 0.02% 741,560
2023-05-22 2023-05-18 1.247 610,358 +41,293 0.02% 761,221
2023-04-06 2023-04-03 1.247 569,065 +8,259 0.02% 709,722
2023-02-14 2023-02-10 1.308 560,806 -8,259 0.02% 733,374
2023-01-31 2023-01-27 1.332 569,065 -24,776 0.02% 757,955
2023-01-10 2023-01-06 1.259 593,841 +24,776 0.02% 747,812
2022-12-14 2022-12-12 1.308 569,065 +8,259 0.02% 744,174
2022-12-13 2022-12-09 1.308 560,806 +8,259 0.02% 733,374
2022-12-05 2022-12-01 1.283 552,547 +8,258 0.02% 709,193
2022-11-09 2022-11-07 1.187 544,289 -8,258 0.02% 645,869
2022-08-19 2022-08-17 1.465 552,547 -123,881 0.02% 809,550
2022-07-28 2022-07-26 2.275 676,428 +114,785 0.02% 1,538,850
2022-04-06 2022-04-01 2.333 561,643 -34,286 0.02% 1,310,480
2022-04-04 2022-03-31 2.319 595,929 +34,286 0.02% 1,381,789
2021-09-17 2021-09-15 2.523 561,643 +13,714 0.02% 1,416,956
2021-09-08 2021-09-06 2.421 547,929 -13,714 0.02% 1,326,424
2021-09-07 2021-09-03 2.421 561,643 +13,714 0.02% 1,359,623
2021-09-06 2021-09-02 2.377 547,929 -13,714 0.02% 1,302,453
2021-08-20 2021-08-18 2.158 561,643 +6,857 0.02% 1,212,194
2021-08-19 2021-08-17 2.115 554,786 +6,857 0.02% 1,173,123
2021-08-04 2021-08-02 2.217 547,929 -13,714 0.02% 1,214,557
2021-07-30 2021-07-28 2.071 561,643 -6,857 0.02% 1,163,051
2021-07-29 2021-07-27 2.145 568,500 +34,286 0.02% 1,219,227
2021-07-28 2021-07-26 2.283 534,214 +25,657 0.02% 1,219,348
2021-07-26 2021-07-22 2.451 508,557 -6,527 0.02% 1,246,481
2021-07-15 2021-07-13 2.558 515,084 +6,527 0.02% 1,317,712
2021-06-25 2021-06-23 2.512 508,557 -7,833 0.02% 1,277,643
2021-06-15 2021-06-10 2.451 516,390 -44,390 0.02% 1,265,680
2021-06-01 2021-05-28 2.359 560,780 +6,528 0.02% 1,322,938
2021-05-28 2021-05-26 2.283 554,252 +32,640 0.02% 1,265,085
2021-05-26 2021-05-24 2.313 521,612 -6,528 0.02% 1,206,565
2021-05-25 2021-05-21 2.328 528,140 +6,528 0.02% 1,229,755
2021-05-14 2021-05-12 2.436 521,612 +32,639 0.02% 1,270,489
2021-05-13 2021-05-11 2.451 488,973 -52,223 0.02% 1,198,481
2021-05-11 2021-05-07 2.436 541,196 -39,167 0.02% 1,318,189
2021-05-07 2021-05-05 2.466 580,363 -78,335 0.02% 1,431,369
2021-05-05 2021-05-03 2.129 658,698 +32,639 0.03% 1,402,579
2021-04-29 2021-04-27 2.206 626,059 +6,528 0.03% 1,381,032
2021-04-23 2021-04-21 2.129 619,531 +32,640 0.03% 1,319,180
2021-04-16 2021-04-14 2.053 586,891 +6,528 0.02% 1,204,726
2021-04-09 2021-04-07 2.267 580,363 -58,752 0.02% 1,315,793
2021-03-31 2021-03-29 1.991 639,115 -65,279 0.03% 1,272,766
2021-03-26 2021-03-24 1.854 704,394 +65,279 0.03% 1,305,651
2021-03-19 2021-03-17 2.053 639,115 -65,279 0.03% 1,311,928
2021-03-09 2021-03-05 1.930 704,394 +19,584 0.03% 1,359,604
2021-02-24 2021-02-22 1.976 684,810 +84,863 0.03% 1,353,275
2021-02-19 2021-02-17 1.976 599,947 +6,528 0.03% 1,185,574
2021-02-18 2021-02-16 1.991 593,419 -13,056 0.02% 1,181,764
2021-02-04 2021-02-02 1.915 606,475 +13,056 0.03% 1,161,312
2021-02-03 2021-02-01 1.945 593,419 +97,918 0.02% 1,154,493
2021-02-01 2021-01-28 1.976 495,501 +32,640 0.02% 979,175
2021-01-26 2021-01-22 2.558 462,861 -19,584 0.02% 1,184,113
2021-01-21 2021-01-19 2.436 482,445 +13,056 0.02% 1,175,090
2021-01-18 2021-01-14 2.635 469,389 +32,639 0.02% 1,236,766
2021-01-06 2021-01-04 2.175 436,750 +19,584 0.02% 950,052
2020-12-29 2020-12-24 1.884 417,166 -65,279 0.02% 786,032
2020-12-28 2020-12-22 1.823 482,445 +65,279 0.02% 879,470
2020-12-22 2020-12-18 1.900 417,166 -65,279 0.02% 792,422
2020-12-15 2020-12-11 1.777 482,445 +65,279 0.02% 857,298
2020-12-14 2020-12-10 1.854 417,166 -65,279 0.02% 773,251
2020-12-11 2020-12-09 1.808 482,445 +65,279 0.02% 872,079
2020-12-08 2020-12-04 1.976 417,166 -130,558 0.02% 824,375
2020-12-07 2020-12-03 1.792 547,724 -19,584 0.02% 981,689
2020-12-04 2020-12-02 1.792 567,308 -13,055 0.02% 1,016,789
2020-12-01 2020-11-27 1.731 580,363 +19,583 0.02% 1,004,626
2020-11-27 2020-11-25 1.746 560,780 +65,279 0.02% 979,317
2020-11-26 2020-11-24 1.838 495,501 -32,639 0.02% 910,861
2020-11-25 2020-11-23 1.869 528,140 +65,279 0.02% 987,041
2020-11-24 2020-11-20 1.884 462,861 -65,279 0.02% 872,131
2020-11-20 2020-11-18 1.823 528,140 +13,056 0.02% 962,769
2020-11-19 2020-11-17 1.884 515,084 +19,583 0.02% 970,531
2020-11-16 2020-11-12 1.639 495,501 +65,279 0.02% 812,184
2020-11-13 2020-11-11 1.624 430,222 +19,584 0.02% 698,594
2020-11-12 2020-11-10 1.838 410,638 -26,112 0.02% 754,860
2020-11-09 2020-11-05 1.455 436,750 +26,112 0.02% 635,598
2020-11-02 2020-10-29 1.333 410,638 -65,279 0.02% 547,274
2020-10-29 2020-10-27 1.317 475,917 -117,502 0.02% 626,983
2020-09-25 2020-09-23 1.210 593,419 +65,279 0.02% 718,149
2020-07-28 2020-07-24 1.306 528,140 +32,566 0.02% 689,773
2020-04-07 2020-04-03 1.306 495,574 -12,251 0.02% 647,240
2020-03-30 2020-03-26 1.306 507,825 -122,507 0.02% 663,241
2020-03-27 2020-03-25 1.290 630,332 +110,257 0.03% 812,949
2020-03-20 2020-03-18 1.257 520,075 -79,630 0.02% 653,768
2020-03-19 2020-03-17 1.322 599,705 -91,881 0.03% 793,030
2020-02-25 2020-02-21 1.649 691,586 +18,376 0.03% 1,140,341
2020-02-21 2020-02-19 1.731 673,210 -61,254 0.03% 1,164,993
2020-02-20 2020-02-18 1.796 734,464 -110,256 0.03% 1,318,956
2020-02-07 2020-02-05 1.371 844,720 -30,627 0.04% 1,158,401
2020-02-06 2020-02-04 1.355 875,347 -61,254 0.04% 1,186,111
2020-01-31 2020-01-29 1.404 936,601 -949 0.04% 1,314,983
2020-01-23 2020-01-21 1.502 937,550 -6,126 0.04% 1,408,151
2020-01-14 2020-01-10 1.518 943,676 -12,251 0.04% 1,432,758
2020-01-08 2020-01-06 1.518 955,927 +26,952 0.04% 1,451,359
2020-01-03 2019-12-31 1.502 928,975 -12,251 0.04% 1,395,272
2019-12-17 2019-12-13 1.469 941,226 +28,177 0.04% 1,382,940
2019-11-27 2019-11-25 1.437 913,049 +6,125 0.04% 1,311,728
2019-10-18 2019-10-16 1.502 906,924 +49,003 0.04% 1,362,153
2019-10-16 2019-10-14 1.518 857,921 -49,003 0.04% 1,302,559
2019-10-03 2019-09-30 1.469 906,924 -12,250 0.04% 1,332,541
2019-09-03 2019-08-30 1.420 919,174 -6,126 0.04% 1,305,522
2019-08-08 2019-08-06 1.420 925,300 +12,251 0.04% 1,314,222
2019-07-18 2019-07-16 1.713 913,049 +33,946 0.04% 1,563,639
2019-06-21 2019-06-19 1.628 879,103 +17,693 0.04% 1,430,975
2019-06-11 2019-06-06 1.594 861,410 +29,488 0.04% 1,372,963
2019-05-17 2019-05-15 1.746 831,922 +29,488 0.04% 1,452,918
2019-05-16 2019-05-14 1.730 802,434 -58,976 0.04% 1,387,812
2019-05-10 2019-05-08 1.763 861,410 +58,976 0.04% 1,519,023
2019-05-08 2019-05-06 1.662 802,434 -5,898 0.04% 1,333,388
2019-05-03 2019-04-30 1.797 808,332 +5,898 0.04% 1,452,837
2019-04-26 2019-04-24 1.865 802,434 -235,906 0.04% 1,496,660
2019-04-12 2019-04-10 1.882 1,038,340 +117,953 0.05% 1,954,266
2019-04-10 2019-04-08 1.950 920,387 -46,002 0.04% 1,794,690
2019-04-09 2019-04-04 1.967 966,389 +117,953 0.04% 1,900,777
2019-04-03 2019-04-01 1.814 848,436 -42,463 0.04% 1,539,303
2019-04-02 2019-03-29 1.746 890,899 +47,181 0.04% 1,555,918
2019-03-27 2019-03-25 1.713 843,718 -5,897 0.04% 1,444,907
2019-03-21 2019-03-19 1.763 849,615 +70,772 0.04% 1,498,224
2019-02-27 2019-02-25 1.780 778,843 +11,795 0.04% 1,386,629
2019-02-15 2019-02-13 1.611 767,048 +5,898 0.03% 1,235,570
2018-10-12 2018-10-10 1.679 761,150 -11,796 0.03% 1,277,693
2018-09-28 2018-09-26 1.797 772,946 +11,796 0.03% 1,389,236
2018-09-26 2018-09-21 1.814 761,150 -11,796 0.03% 1,380,941
2018-09-20 2018-09-18 1.713 772,946 +11,796 0.03% 1,323,706
2018-09-18 2018-09-14 1.763 761,150 -58,977 0.03% 1,342,223
2018-02-05 2018-02-01 2.899 820,127 -11,795 0.04% 2,377,926
2018-02-02 2018-01-31 2.950 831,922 +17,693 0.04% 2,454,443
2018-01-31 2018-01-29 3.018 814,229 -17,693 0.04% 2,457,467
2018-01-26 2018-01-24 2.950 831,922 +11,795 0.04% 2,454,443
2018-01-22 2018-01-18 2.781 820,127 +17,693 0.04% 2,280,584
2018-01-11 2018-01-09 2.798 802,434 -47,181 0.04% 2,244,990
2017-11-27 2017-11-23 2.764 849,615 -5,898 0.04% 2,348,177
2017-10-24 2017-10-20 2.967 855,513 +58,977 0.04% 2,538,550
2017-10-20 2017-10-18 2.967 796,536 +58,976 0.04% 2,363,549
2017-09-22 2017-09-20 3.171 737,560 -47,181 0.03% 2,338,622
2017-08-24 2017-08-21 3.256 784,741 -5,898 0.04% 2,554,752
2017-08-14 2017-08-10 3.323 790,639 -11,795 0.04% 2,627,577
2017-08-11 2017-08-09 3.272 802,434 +5,898 0.04% 2,625,958
2017-08-10 2017-08-08 3.289 796,536 -20,642 0.04% 2,620,163
2017-08-09 2017-08-07 3.391 817,178 -11,795 0.04% 2,771,200
2017-08-08 2017-08-04 3.272 828,973 +11,795 0.04% 2,712,807
2017-07-13 2017-07-11 2.967 817,178 -11,795 0.04% 2,424,800
2017-07-04 2017-06-30 2.916 828,973 +11,795 0.04% 2,417,631
2017-06-21 2017-06-19 2.832 817,178 -2,949 0.04% 2,313,952
2017-06-13 2017-06-09 2.883 820,127 -5,898 0.04% 2,364,020
2017-02-27 2017-02-23 3.137 826,025 -11,795 0.04% 2,591,111
2017-02-24 2017-02-22 3.154 837,820 +11,795 0.04% 2,642,316
2017-02-17 2017-02-15 3.069 826,025 +17,693 0.04% 2,535,087
2017-02-16 2017-02-14 3.018 808,332 -14,744 0.04% 2,439,669
2017-02-13 2017-02-09 2.967 823,076 +14,744 0.04% 2,442,301
2017-01-10 2017-01-06 2.747 808,332 -9,436 0.04% 2,220,373
2016-12-13 2016-12-09 3.052 817,768 +5,898 0.04% 2,495,880
2016-11-30 2016-11-28 3.018 811,870 -29,488 0.04% 2,450,347
2016-11-29 2016-11-25 2.950 841,358 -5,898 0.04% 2,482,283
2016-11-25 2016-11-23 2.899 847,256 +5,898 0.04% 2,456,586
2016-11-21 2016-11-17 3.001 841,358 -5,898 0.04% 2,525,081
2016-11-16 2016-11-14 2.899 847,256 +29,488 0.04% 2,456,586
2016-11-14 2016-11-10 2.849 817,768 +5,898 0.04% 2,329,488
2016-10-14 2016-10-12 2.866 811,870 -5,898 0.04% 2,326,453
2016-10-06 2016-10-04 2.781 817,768 +8,847 0.04% 2,274,024
2016-10-03 2016-09-29 2.849 808,921 -5,898 0.04% 2,304,287
2016-09-30 2016-09-28 2.832 814,819 +11,795 0.04% 2,307,272
2016-09-15 2016-09-13 3.001 803,024 -5,897 0.04% 2,410,033
2016-09-13 2016-09-09 3.137 808,921 -17,693 0.04% 2,537,459
2016-09-12 2016-09-08 2.967 826,614 +5,897 0.04% 2,452,799
2016-09-08 2016-09-06 2.933 820,717 +11,796 0.04% 2,407,469
2016-08-18 2016-08-16 2.950 808,921 -47,182 0.04% 2,386,583
2016-07-19 2016-07-15 3.001 856,103 -8,846 0.04% 2,569,333
2016-07-08 2016-07-06 2.781 864,949 -5,898 0.04% 2,405,224
2016-05-09 2016-05-05 2.984 870,847 +5,898 0.04% 2,598,817
2016-04-25 2016-04-21 3.256 864,949 +5,898 0.04% 2,815,872
2016-04-19 2016-04-15 3.272 859,051 -5,898 0.04% 2,811,237
2016-04-15 2016-04-13 3.357 864,949 -5,898 0.04% 2,903,868
2016-04-08 2016-04-06 3.018 870,847 +5,898 0.04% 2,628,349
2016-04-07 2016-04-05 3.035 864,949 +9,436 0.04% 2,625,214
2016-03-22 2016-03-18 3.069 855,513 -17,693 0.04% 2,625,586
2016-03-21 2016-03-17 3.001 873,206 -5,897 0.04% 2,620,663
2016-03-16 2016-03-14 3.035 879,103 +17,693 0.04% 2,668,173
2016-03-15 2016-03-11 3.052 861,410 -5,898 0.04% 2,629,079
2016-03-14 2016-03-10 2.950 867,308 +5,898 0.04% 2,558,844
2016-03-07 2016-03-03 2.849 861,410 -5,898 0.04% 2,453,807
2016-03-04 2016-03-02 2.832 867,308 -5,898 0.04% 2,455,902
2016-02-29 2016-02-25 2.543 873,206 +5,898 0.04% 2,220,901
2016-02-24 2016-02-22 2.713 867,308 +5,898 0.04% 2,352,960
2016-02-22 2016-02-18 2.679 861,410 -5,898 0.04% 2,307,747
2016-02-19 2016-02-17 2.662 867,308 -5,898 0.04% 2,308,842
2016-02-18 2016-02-16 2.713 873,206 -5,897 0.04% 2,368,961
2016-02-12 2016-02-05 2.526 879,103 +5,897 0.04% 2,220,993
2016-02-05 2016-02-03 2.476 873,206 +11,796 0.04% 2,161,677
2016-02-02 2016-01-29 2.526 861,410 +5,897 0.04% 2,176,293
2016-01-26 2016-01-22 2.628 855,513 -5,897 0.04% 2,248,430
2016-01-14 2016-01-12 2.950 861,410 +2,948 0.04% 2,541,443
2016-01-06 2016-01-04 3.408 858,462 -29,488 0.04% 2,925,757
2016-01-05 2015-12-31 3.662 887,950 +11,795 0.04% 3,252,096
2016-01-04 2015-12-29 3.629 876,155 -11,795 0.04% 3,179,185
2015-12-22 2015-12-18 3.679 887,950 -23,590 0.04% 3,267,152
2015-12-21 2015-12-17 3.832 911,540 -5,898 0.04% 3,493,054
2015-12-18 2015-12-16 3.798 917,438 +29,488 0.04% 3,484,543
2015-12-17 2015-12-15 3.747 887,950 +76,670 0.04% 3,327,376
2015-12-16 2015-12-14 3.883 811,280 +64,874 0.04% 3,150,122
2015-08-11 2015-08-07 5.273 746,406 -41,284 0.03% 3,936,014
2015-08-06 2015-08-04 4.256 787,690 -5,898 0.04% 3,352,356
2015-08-04 2015-07-31 4.120 793,588 +5,898 0.04% 3,269,810
2015-08-03 2015-07-30 4.205 787,690 -11,795 0.04% 3,312,288
2015-07-31 2015-07-29 4.256 799,485 +11,795 0.04% 3,402,555
2015-07-30 2015-07-28 4.069 787,690 -11,795 0.04% 3,205,440
2015-07-29 2015-07-27 4.069 799,485 +11,795 0.04% 3,253,439
2015-07-28 2015-07-24 4.544 787,690 +5,898 0.04% 3,579,409
2015-07-27 2015-07-23 4.782 781,792 -5,898 0.04% 3,738,191
2015-07-24 2015-07-22 4.459 787,690 -5,898 0.04% 3,512,628
2015-07-23 2015-07-21 4.442 793,588 +35,386 0.04% 3,525,474
2015-07-21 2015-07-17 4.273 758,202 +5,898 0.03% 3,239,714
2015-07-16 2015-07-14 4.375 752,304 +70,772 0.03% 3,291,048
2015-07-15 2015-07-13 4.459 681,532 -11,796 0.03% 3,039,227
2015-07-09 2015-07-07 3.764 693,328 -5,897 0.03% 2,609,834
2015-07-07 2015-07-03 4.714 699,225 -5,898 0.03% 3,295,967
2015-07-03 2015-06-30 5.138 705,123 +5,898 0.03% 3,622,669
2015-06-30 2015-06-26 5.239 699,225 +17,693 0.03% 3,663,503
2015-06-29 2015-06-25 5.562 681,532 +23,590 0.03% 3,790,367
2015-06-26 2015-06-24 5.392 657,942 +5,898 0.03% 3,547,610
2015-06-22 2015-06-18 5.375 652,044 +5,898 0.03% 3,504,752
2015-06-18 2015-06-16 5.205 646,146 +5,897 0.03% 3,363,490
2015-06-17 2015-06-15 5.460 640,249 -5,897 0.03% 3,495,634
2015-06-16 2015-06-12 5.663 646,146 -5,898 0.03% 3,659,302
2015-06-15 2015-06-11 5.256 652,044 -5,898 0.03% 3,427,360
2015-06-12 2015-06-10 5.273 657,942 +17,693 0.03% 3,469,518
2015-06-11 2015-06-09 5.578 640,249 -5,897 0.03% 3,571,626
2015-06-10 2015-06-08 5.918 646,146 +5,897 0.03% 3,823,642
2015-06-04 2015-06-02 6.189 640,249 +5,898 0.03% 3,962,442
2015-06-01 2015-05-28 6.291 634,351 +11,795 0.03% 3,990,476
2015-05-29 2015-05-27 6.545 622,556 +5,898 0.03% 4,074,618
2015-05-22 2015-05-20 6.765 616,658 -5,898 0.03% 4,171,943
2015-05-11 2015-05-07 6.087 622,556 +5,898 0.03% 3,789,606
2015-05-08 2015-05-06 6.325 616,658 +29,488 0.03% 3,900,087
2015-05-07 2015-05-05 6.833 587,170 -5,897 0.03% 4,012,269
2015-05-06 2015-05-04 7.138 593,067 +5,897 0.03% 4,233,572
2015-05-05 2015-04-30 7.444 587,170 -17,103 0.03% 4,370,685
2015-05-04 2015-04-29 7.579 604,273 +37,745 0.03% 4,579,962
2015-04-30 2015-04-28 8.003 566,528 +8,846 0.03% 4,534,031
2015-04-29 2015-04-27 8.122 557,682 +8,847 0.03% 4,529,427
2015-04-28 2015-04-24 7.444 548,835 -2,949 0.02% 4,085,333
2015-04-27 2015-04-23 7.206 551,784 -8,846 0.02% 3,976,300
2015-04-24 2015-04-22 7.172 560,630 +29,488 0.03% 4,021,035
2015-04-23 2015-04-21 7.003 531,142 +23,590 0.02% 3,719,477
2015-04-22 2015-04-20 7.461 507,552 +14,745 0.02% 3,786,643
2015-04-21 2015-04-17 7.749 492,807 -7,078 0.02% 3,818,688
2015-04-20 2015-04-16 6.630 499,885 -17,693 0.02% 3,314,118
2015-04-17 2015-04-15 6.172 517,578 +17,693 0.02% 3,194,466
2015-04-16 2015-04-14 6.240 499,885 -19,462 0.02% 3,119,170
2015-04-15 2015-04-13 6.596 519,347 +8,847 0.02% 3,425,535
2015-04-14 2015-04-10 6.460 510,500 -590 0.02% 3,297,933
2015-04-13 2015-04-09 6.002 511,090 -15,924 0.02% 3,067,763
2015-04-10 2015-04-08 5.121 527,014 -29,488 0.02% 2,698,673
2015-04-09 2015-04-02 4.510 556,502 -106,158 0.03% 2,509,976
2015-04-08 2015-04-01 4.341 662,660 -17,693 0.03% 2,876,417
2015-03-17 2015-03-13 3.951 680,353 +17,693 0.03% 2,687,889
2015-03-13 2015-03-11 4.036 662,660 -17,693 0.03% 2,674,169
2015-03-02 2015-02-26 4.120 680,353 -8,256 0.03% 2,803,249
2015-02-06 2015-02-04 3.968 688,609 -5,898 0.03% 2,732,182
2015-02-04 2015-02-02 4.019 694,507 +5,898 0.03% 2,790,912
2015-01-21 2015-01-19 4.036 688,609 -11,796 0.03% 2,778,886
2015-01-20 2015-01-16 4.120 700,405 +88,465 0.03% 2,885,869
2015-01-19 2015-01-15 4.324 611,940 -20,052 0.03% 2,645,880
2015-01-16 2015-01-14 4.324 631,992 -44,822 0.03% 2,732,580
2015-01-15 2015-01-13 4.341 676,814 -23,591 0.03% 2,937,856
2015-01-13 2015-01-09 4.324 700,405 -11,795 0.03% 3,028,381
2015-01-12 2015-01-08 4.290 712,200 +5,898 0.03% 3,055,228
2015-01-07 2015-01-05 4.239 706,302 -5,898 0.03% 2,993,999
2015-01-02 2014-12-29 4.086 712,200 +17,693 0.03% 2,910,316
2014-12-29 2014-12-22 4.036 694,507 +5,898 0.03% 2,802,688
2014-12-23 2014-12-19 4.222 688,609 +17,693 0.03% 2,907,322
2014-12-22 2014-12-18 4.154 670,916 -5,898 0.03% 2,787,118
2014-12-18 2014-12-16 4.052 676,814 -17,693 0.03% 2,742,764
2014-12-16 2014-12-12 3.798 694,507 +5,898 0.03% 2,637,824
2014-12-12 2014-12-10 3.679 688,609 -5,898 0.03% 2,533,691
2014-12-04 2014-12-02 3.917 694,507 -23,591 0.03% 2,720,256
2014-12-02 2014-11-28 3.866 718,098 +17,693 0.03% 2,776,129
2014-11-26 2014-11-24 3.815 700,405 +5,898 0.03% 2,672,101
2014-11-19 2014-11-17 3.832 694,507 +17,693 0.03% 2,661,376
2014-11-18 2014-11-14 4.188 676,814 -5,898 0.03% 2,834,572
2014-11-13 2014-11-11 4.137 682,712 +2,359 0.03% 2,824,545
2014-11-12 2014-11-10 4.137 680,353 -17,693 0.03% 2,814,785
2014-11-06 2014-11-04 3.832 698,046 +5,898 0.03% 2,674,937
2014-10-03 2014-09-29 3.561 692,148 -5,898 0.03% 2,464,560
2014-09-29 2014-09-25 3.662 698,046 +5,898 0.03% 2,556,577
2014-09-16 2014-09-12 4.036 692,148 +11,795 0.03% 2,793,168
2014-09-12 2014-09-10 4.086 680,353 +5,898 0.03% 2,780,177
2014-09-11 2014-09-08 3.968 674,455 -17,693 0.03% 2,676,024
2014-09-10 2014-09-05 3.985 692,148 -11,795 0.03% 2,757,960
2014-09-08 2014-09-04 3.934 703,943 +17,693 0.03% 2,769,151
2014-09-05 2014-09-03 3.968 686,250 -119,133 0.03% 2,722,823
2014-09-01 2014-08-28 3.713 805,383 +5,898 0.04% 2,990,665
2014-08-26 2014-08-22 3.917 799,485 -70,772 0.04% 3,131,435
2014-08-25 2014-08-21 3.832 870,257 -5,898 0.04% 3,334,856
2014-08-19 2014-08-15 3.849 876,155 -5,897 0.04% 3,372,313
2014-08-18 2014-08-14 3.798 882,052 -15,334 0.04% 3,350,143
2014-08-05 2014-08-01 3.815 897,386 -29,488 0.04% 3,423,599
2014-08-01 2014-07-30 3.662 926,874 -23,591 0.04% 3,394,655
2014-07-30 2014-07-28 3.764 950,465 +5,898 0.04% 3,577,752
2014-07-25 2014-07-23 3.764 944,567 -10,970 0.04% 3,555,551
2014-07-24 2014-07-22 3.696 955,537 -11,795 0.04% 3,532,036
2014-07-18 2014-07-16 3.679 967,332 +23,590 0.04% 3,559,233
2014-07-15 2014-07-11 3.646 943,742 -23,590 0.04% 3,440,431
2014-07-04 2014-07-02 3.374 967,332 -11,796 0.04% 3,263,997
2014-07-03 2014-06-30 3.391 979,128 -5,897 0.04% 3,320,402
2014-07-02 2014-06-27 3.374 985,025 -11,795 0.04% 3,323,697
2014-06-20 2014-06-18 3.357 996,820 -17,693 0.05% 3,346,594
2014-06-17 2014-06-13 3.374 1,014,513 -17,693 0.05% 3,423,197
2014-06-16 2014-06-12 3.425 1,032,206 -8,847 0.05% 3,535,403
2014-06-13 2014-06-11 3.408 1,041,053 -14,744 0.05% 3,548,052
2014-06-12 2014-06-10 3.374 1,055,797 -29,488 0.05% 3,562,498
2014-06-03 2014-05-29 3.205 1,085,285 -11,796 0.05% 3,477,977
2014-05-30 2014-05-28 3.188 1,097,081 -197,571 0.05% 3,497,178
2014-04-28 2014-04-24 3.086 1,294,652 -8,256 0.06% 3,995,265
2014-04-22 2014-04-16 3.222 1,302,908 -5,898 0.06% 4,197,479
2014-04-14 2014-04-10 3.340 1,308,806 -8,847 0.06% 4,371,824
2014-03-28 2014-03-26 3.018 1,317,653 -29,488 0.06% 3,976,877
2014-03-17 2014-03-13 3.035 1,347,141 -5,897 0.06% 4,088,719
2014-03-13 2014-03-11 3.069 1,353,038 -6,488 0.06% 4,152,501
2014-03-03 2014-02-27 3.222 1,359,526 +8,257 0.06% 4,379,880
2014-02-27 2014-02-25 3.205 1,351,269 -11,795 0.06% 4,330,368
2014-02-19 2014-02-17 3.289 1,363,064 -58,977 0.06% 4,483,727
2014-02-18 2014-02-14 3.306 1,422,041 -29,488 0.06% 4,701,840
2014-02-13 2014-02-11 3.205 1,451,529 -11,795 0.07% 4,651,667
2014-02-12 2014-02-10 3.120 1,463,324 -47,182 0.07% 4,565,407
2014-02-11 2014-02-07 3.103 1,510,506 -153,338 0.07% 4,686,997
2014-02-06 2014-02-04 2.984 1,663,844 -8,847 0.08% 4,965,311
2014-02-04 2014-01-28 3.069 1,672,691 +8,257 0.08% 5,133,522
2014-01-28 2014-01-24 3.205 1,664,434 +17,693 0.08% 5,333,957
2014-01-24 2014-01-22 3.289 1,646,741 -5,898 0.07% 5,416,867
2014-01-21 2014-01-17 3.306 1,652,639 -41,284 0.07% 5,464,290
2014-01-17 2014-01-15 3.272 1,693,923 +117,953 0.08% 5,543,348
2014-01-16 2014-01-14 3.188 1,575,970 -589 0.07% 5,023,737
2014-01-15 2014-01-13 3.222 1,576,559 +35,386 0.07% 5,079,079
2014-01-14 2014-01-10 3.256 1,541,173 -11,796 0.07% 5,017,343
2014-01-13 2014-01-09 3.272 1,552,969 -5,897 0.07% 5,082,077
2014-01-10 2014-01-08 3.289 1,558,866 +17,693 0.07% 5,127,807
2014-01-07 2014-01-03 3.391 1,541,173 +41,283 0.07% 5,226,399
2014-01-06 2014-01-02 3.459 1,499,890 -11,795 0.07% 5,188,128
2013-12-23 2013-12-19 3.391 1,511,685 +9,436 0.07% 5,126,399
2013-12-19 2013-12-17 3.493 1,502,249 -58,976 0.07% 5,247,232
2013-12-18 2013-12-16 3.425 1,561,225 +5,897 0.07% 5,347,343
2013-12-12 2013-12-10 3.544 1,555,328 +29,488 0.07% 5,511,749
2013-12-10 2013-12-06 3.544 1,525,840 -9,436 0.07% 5,407,250
2013-12-09 2013-12-05 3.595 1,535,276 +23,591 0.07% 5,518,785
2013-12-06 2013-12-04 3.595 1,511,685 -100,260 0.07% 5,433,983
2013-12-05 2013-12-03 3.493 1,611,945 +6,487 0.07% 5,630,391
2013-12-03 2013-11-29 3.544 1,605,458 -109,106 0.07% 5,689,399
2013-12-02 2013-11-28 3.374 1,714,564 +11,795 0.08% 5,785,327
2013-11-28 2013-11-26 3.408 1,702,769 -2,359 0.08% 5,803,272
2013-11-26 2013-11-22 3.493 1,705,128 +11,795 0.08% 5,955,872
2013-11-25 2013-11-21 3.442 1,693,333 +20,052 0.08% 5,828,537
2013-11-22 2013-11-20 3.459 1,673,281 +70,772 0.08% 5,787,889
2013-11-04 2013-10-31 3.256 1,602,509 +28,309 0.07% 5,217,024
2013-11-01 2013-10-30 3.272 1,574,200 +11,795 0.07% 5,151,555
2013-10-31 2013-10-29 3.357 1,562,405 +14,744 0.07% 5,245,416
2013-10-25 2013-10-23 3.357 1,547,661 -17,693 0.07% 5,195,917
2013-10-23 2013-10-21 3.425 1,565,354 +11,796 0.07% 5,361,485
2013-10-22 2013-10-18 3.391 1,553,558 +53,078 0.07% 5,268,398
2013-10-18 2013-10-16 3.391 1,500,480 +29,489 0.07% 5,088,401
2013-10-17 2013-10-15 3.459 1,470,991 -26,540 0.07% 5,088,167
2013-10-15 2013-10-10 3.476 1,497,531 +35,386 0.07% 5,205,361
2013-10-11 2013-10-09 3.544 1,462,145 +38,335 0.07% 5,181,528
2013-10-08 2013-10-04 3.459 1,423,810 +37,745 0.06% 4,924,967
2013-09-30 2013-09-26 3.476 1,386,065 +11,795 0.06% 4,817,909
2013-09-27 2013-09-25 3.544 1,374,270 +160,416 0.06% 4,870,118
2013-09-26 2013-09-24 3.578 1,213,854 +5,898 0.05% 4,342,802
2013-09-23 2013-09-18 3.696 1,207,956 +11,795 0.05% 4,465,075
2013-09-16 2013-09-12 3.900 1,196,161 -5,898 0.05% 4,664,860
2013-09-13 2013-09-11 3.866 1,202,059 -29,488 0.05% 4,647,097
2013-09-12 2013-09-10 3.900 1,231,547 -62,810 0.06% 4,802,860
2013-09-10 2013-09-06 3.679 1,294,357 +29,488 0.06% 4,762,500
2013-09-04 2013-09-02 3.357 1,264,869 +11,796 0.06% 4,246,507
2013-09-02 2013-08-29 3.289 1,253,073 +29,488 0.06% 4,121,917
2013-08-28 2013-08-26 3.408 1,223,585 -58,977 0.06% 4,170,147
2013-08-21 2013-08-19 3.595 1,282,562 -29,488 0.06% 4,610,366
2013-08-15 2013-08-12 3.374 1,312,050 -11,795 0.06% 4,427,154
2013-08-06 2013-08-02 3.289 1,323,845 -18,283 0.06% 4,354,718
2013-08-02 2013-07-31 3.188 1,342,128 +11,796 0.06% 4,278,317
2013-07-26 2013-07-24 3.239 1,330,332 +18,282 0.06% 4,308,385
2013-07-11 2013-07-09 3.222 1,312,050 +5,898 0.06% 4,226,931
2013-07-09 2013-07-05 3.289 1,306,152 -5,898 0.06% 4,296,518
2013-07-08 2013-07-04 3.272 1,312,050 +5,898 0.06% 4,293,672
2013-07-04 2013-07-02 3.442 1,306,152 -11,795 0.06% 4,495,841
2013-07-03 2013-06-28 3.442 1,317,947 -17,693 0.06% 4,536,440
2013-07-02 2013-06-27 3.374 1,335,640 -70,772 0.06% 4,506,752
2013-06-27 2013-06-25 3.272 1,406,412 -11,795 0.06% 4,602,470
2013-06-25 2013-06-21 3.425 1,418,207 +11,795 0.06% 4,857,492
2013-06-20 2013-06-18 3.527 1,406,412 -171,032 0.06% 4,960,175
2013-06-19 2013-06-17 3.103 1,577,444 +58,977 0.07% 4,894,701
2013-06-18 2013-06-14 3.052 1,518,467 +5,897 0.07% 4,634,459
2013-06-17 2013-06-13 3.103 1,512,570 +11,795 0.07% 4,693,402
2013-06-07 2013-06-05 3.357 1,500,775 -11,795 0.07% 5,038,508
2013-06-06 2013-06-04 3.408 1,512,570 -23,590 0.07% 5,155,048
2013-05-31 2013-05-29 3.340 1,536,160 +11,795 0.07% 5,131,258
2013-05-24 2013-05-22 3.391 1,524,365 -5,898 0.07% 5,169,400
2013-05-16 2013-05-14 3.272 1,530,263 +53,079 0.07% 5,007,772
2013-05-15 2013-05-13 3.357 1,477,184 +29,488 0.07% 4,959,306
2013-05-10 2013-05-08 3.425 1,447,696 -5,897 0.07% 4,958,495
2013-05-09 2013-05-07 3.544 1,453,593 -29,489 0.07% 5,151,222
2013-05-08 2013-05-06 3.205 1,483,082 +11,796 0.07% 4,752,784
2013-05-06 2013-05-02 3.154 1,471,286 -7,077 0.07% 4,640,141
2013-05-02 2013-04-29 3.120 1,478,363 +1,179 0.07% 4,612,327
2013-04-30 2013-04-26 3.222 1,477,184 -89,644 0.07% 4,758,930
2013-04-29 2013-04-25 3.154 1,566,828 +11,795 0.07% 4,941,461
2013-04-26 2013-04-24 3.188 1,555,033 -58,976 0.07% 4,956,996
2013-04-25 2013-04-23 3.120 1,614,009 -11,796 0.07% 5,035,527
2013-04-24 2013-04-22 3.222 1,625,805 +11,796 0.07% 5,237,731
2013-04-23 2013-04-19 3.272 1,614,009 +28,308 0.07% 5,281,830
2013-04-22 2013-04-18 3.137 1,585,701 +11,796 0.07% 4,974,096
2013-04-12 2013-04-10 3.289 1,573,905 +11,795 0.07% 5,177,277
2013-04-10 2013-04-08 3.205 1,562,110 -29,488 0.07% 5,006,043
2013-04-09 2013-04-05 3.239 1,591,598 +70,771 0.07% 5,154,516
2013-04-05 2013-04-02 3.459 1,520,827 -2,359 0.07% 5,260,550
2013-04-03 2013-03-28 3.561 1,523,186 +33,027 0.07% 5,423,671
2013-04-02 2013-03-27 3.679 1,490,159 +11,796 0.07% 5,482,940
2013-03-28 2013-03-26 3.679 1,478,363 +11,795 0.07% 5,439,537
2013-03-25 2013-03-21 3.781 1,466,568 +5,897 0.07% 5,545,340
2013-03-22 2013-03-20 3.832 1,460,671 +5,898 0.07% 5,597,344
2013-03-19 2013-03-15 3.849 1,454,773 +2,359 0.07% 5,599,409
2013-03-13 2013-03-11 4.120 1,452,414 +117,953 0.07% 5,984,362
2013-03-12 2013-03-08 4.205 1,334,461 -4,128 0.06% 5,611,497
2013-03-08 2013-03-06 4.086 1,338,589 -5,898 0.06% 5,469,976
2013-03-05 2013-03-01 3.934 1,344,487 -6,487 0.06% 5,288,905
2013-03-04 2013-02-28 3.900 1,350,974 -5,898 0.06% 5,268,609
2013-03-01 2013-02-27 3.815 1,356,872 -8,257 0.06% 5,176,575
2013-02-28 2013-02-26 3.730 1,365,129 +20,052 0.06% 5,092,341
2013-02-26 2013-02-22 4.052 1,345,077 -9,436 0.06% 5,450,875
2013-02-25 2013-02-21 3.985 1,354,513 +15,334 0.06% 5,397,246
2013-02-22 2013-02-20 4.171 1,339,179 +35,386 0.06% 5,585,922
2013-02-21 2013-02-19 4.069 1,303,793 +5,898 0.06% 5,305,680
2013-02-19 2013-02-15 4.239 1,297,895 -11,796 0.06% 5,501,748
2013-02-15 2013-02-08 4.205 1,309,691 +23,591 0.06% 5,507,337
2013-02-08 2013-02-06 4.019 1,286,100 -5,898 0.06% 5,168,258
2013-02-06 2013-02-04 4.069 1,291,998 -5,897 0.06% 5,257,681
2013-02-05 2013-02-01 4.002 1,297,895 +17,693 0.06% 5,193,650
2013-02-04 2013-01-31 4.036 1,280,202 +23,590 0.06% 5,166,264
2013-02-01 2013-01-30 4.188 1,256,612 -17,693 0.06% 5,262,829
2013-01-31 2013-01-29 4.205 1,274,305 -5,897 0.06% 5,358,537
2013-01-30 2013-01-28 4.019 1,280,202 +17,692 0.06% 5,144,557
2013-01-29 2013-01-25 4.120 1,262,510 +17,693 0.06% 5,201,903
2013-01-28 2013-01-24 4.290 1,244,817 +17,693 0.06% 5,340,073
2013-01-24 2013-01-22 4.493 1,227,124 +29,489 0.06% 5,513,857
2013-01-23 2013-01-21 4.544 1,197,635 -147,442 0.05% 5,442,274
2013-01-22 2013-01-18 4.375 1,345,077 +76,670 0.06% 5,884,208
2013-01-21 2013-01-17 4.290 1,268,407 +5,897 0.06% 5,441,270
2013-01-17 2013-01-15 4.544 1,262,510 -70,771 0.06% 5,737,078
2013-01-15 2013-01-11 4.358 1,333,281 +17,693 0.06% 5,809,998
2013-01-14 2013-01-10 4.476 1,315,588 -30,668 0.06% 5,889,046
2013-01-11 2013-01-09 4.324 1,346,256 +64,874 0.06% 5,820,884
2013-01-10 2013-01-08 4.188 1,281,382 +11,795 0.06% 5,366,569
2013-01-09 2013-01-07 4.307 1,269,587 -5,897 0.06% 5,467,859
2013-01-08 2013-01-04 4.137 1,275,484 -42,463 0.06% 5,276,986
2013-01-07 2013-01-03 4.171 1,317,947 -5,898 0.06% 5,497,360
2013-01-04 2013-01-02 4.036 1,323,845 -70,772 0.06% 5,342,386
2012-12-28 2012-12-24 3.798 1,394,617 +11,795 0.06% 5,296,929
2012-12-20 2012-12-18 3.866 1,382,822 +17,693 0.06% 5,345,918
2012-12-19 2012-12-17 3.934 1,365,129 +58,977 0.06% 5,370,105
2012-12-18 2012-12-14 3.849 1,306,152 -17,693 0.06% 5,027,368
2012-12-14 2012-12-12 3.781 1,323,845 -35,386 0.06% 5,005,681
2012-12-13 2012-12-11 3.713 1,359,231 +11,795 0.06% 5,047,293
2012-12-12 2012-12-10 3.866 1,347,436 +1,180 0.06% 5,209,117
2012-12-11 2012-12-07 3.679 1,346,256 -18,283 0.06% 4,953,458
2012-12-07 2012-12-05 3.646 1,364,539 +17,693 0.06% 4,974,456
2012-12-04 2012-11-30 3.476 1,346,846 +17,693 0.06% 4,681,585
2012-11-30 2012-11-28 3.476 1,329,153 -11,795 0.06% 4,620,085
2012-11-29 2012-11-27 3.493 1,340,948 +11,795 0.06% 4,683,821
2012-11-27 2012-11-23 3.612 1,329,153 +21,821 0.06% 4,800,381
2012-11-26 2012-11-22 3.544 1,307,332 +11,796 0.06% 4,632,904
2012-11-23 2012-11-21 3.544 1,295,536 -11,796 0.06% 4,591,102
2012-11-22 2012-11-20 3.459 1,307,332 +23,591 0.06% 4,522,069
2012-11-21 2012-11-19 3.510 1,283,741 +34,796 0.06% 4,505,769
2012-11-20 2012-11-16 3.510 1,248,945 -17,693 0.06% 4,383,639
2012-11-19 2012-11-15 3.578 1,266,638 -20,052 0.06% 4,531,647
2012-11-16 2012-11-14 3.629 1,286,690 +5,898 0.06% 4,668,838
2012-11-15 2012-11-13 3.391 1,280,792 -92,004 0.06% 4,343,399
2012-11-14 2012-11-12 3.561 1,372,796 -117,953 0.06% 4,888,172
2012-11-13 2012-11-09 3.798 1,490,749 +70,772 0.07% 5,662,050
2012-11-12 2012-11-08 3.798 1,419,977 +29,488 0.06% 5,393,249
2012-11-09 2012-11-07 4.036 1,390,489 -11,795 0.06% 5,611,328
2012-11-06 2012-11-02 3.730 1,402,284 +277,190 0.06% 5,230,941
2012-11-05 2012-11-01 3.798 1,125,094 -15,924 0.05% 4,273,247
2012-11-02 2012-10-31 3.510 1,141,018 -11,795 0.05% 4,004,829
2012-10-31 2012-10-29 3.205 1,152,813 -3,539 0.05% 3,694,382
2012-10-30 2012-10-26 3.086 1,156,352 +15,334 0.05% 3,568,474
2012-10-29 2012-10-25 3.222 1,141,018 -3,539 0.05% 3,675,930
2012-10-26 2012-10-24 3.323 1,144,557 +17,693 0.05% 3,803,773
2012-10-25 2012-10-22 3.289 1,126,864 -5,897 0.05% 3,706,759
2012-10-24 2012-10-19 3.272 1,132,761 -5,898 0.05% 3,706,950
2012-10-22 2012-10-18 3.323 1,138,659 -11,795 0.05% 3,784,172
2012-10-19 2012-10-17 3.256 1,150,454 -5,308 0.05% 3,745,343
2012-10-18 2012-10-16 3.188 1,155,762 -218,213 0.05% 3,684,236
2012-10-16 2012-10-12 3.069 1,373,975 +235,906 0.06% 4,216,757
2012-10-11 2012-10-09 2.832 1,138,069 -40,694 0.05% 3,222,599
2012-10-10 2012-10-08 2.815 1,178,763 +11,795 0.05% 3,317,842
2012-10-09 2012-10-05 2.899 1,166,968 +3,539 0.05% 3,383,578
2012-10-08 2012-10-04 2.764 1,163,429 +31,257 0.05% 3,215,501
2012-10-04 2012-09-28 2.679 1,132,172 -5,897 0.05% 3,033,127
2012-09-28 2012-09-26 2.611 1,138,069 +11,795 0.05% 2,971,738
2012-09-27 2012-09-25 2.662 1,126,274 -23,590 0.05% 2,998,229
2012-09-25 2012-09-21 2.798 1,149,864 +20,641 0.05% 3,217,004
2012-09-24 2012-09-20 2.764 1,129,223 +9,437 0.05% 3,120,962
2012-09-20 2012-09-18 2.730 1,119,786 -11,796 0.05% 3,056,906
2012-09-19 2012-09-17 2.815 1,131,582 -40,104 0.05% 3,185,043
2012-09-18 2012-09-14 2.849 1,171,686 +5,898 0.05% 3,337,657
2012-09-17 2012-09-13 2.662 1,165,788 +34,206 0.05% 3,103,419
2012-09-13 2012-09-11 2.526 1,131,582 +5,898 0.05% 2,858,864
2012-09-12 2012-09-10 2.628 1,125,684 -7,077 0.05% 2,958,485
2012-09-11 2012-09-07 2.662 1,132,761 +23,590 0.05% 3,015,498
2012-09-10 2012-09-06 2.560 1,109,171 -5,897 0.05% 2,839,858
2012-09-07 2012-09-05 2.408 1,115,068 +12,385 0.05% 2,684,793
2012-09-06 2012-09-04 2.374 1,102,683 +2,359 0.05% 2,617,579
2012-09-05 2012-09-03 2.476 1,100,324 -11,796 0.05% 2,723,921
2012-09-04 2012-08-31 2.509 1,112,120 +17,693 0.05% 2,790,837
2012-09-03 2012-08-30 2.662 1,094,427 +27,130 0.05% 2,913,450
2012-08-28 2012-08-24 3.120 1,067,297 +11,795 0.05% 3,329,847
2012-08-24 2012-08-22 3.120 1,055,502 +5,898 0.05% 3,293,048
2012-08-17 2012-08-15 3.340 1,049,604 +11,795 0.05% 3,506,008
2012-08-16 2012-08-14 3.459 1,037,809 +11,795 0.05% 3,589,787
2012-08-10 2012-08-08 3.425 1,026,014 -590 0.05% 3,514,195
2012-08-09 2012-08-07 3.442 1,026,604 +11,796 0.05% 3,533,622
2012-08-08 2012-08-06 3.256 1,014,808 -7,667 0.05% 3,303,743
2012-08-07 2012-08-03 3.137 1,022,475 +590 0.05% 3,207,344
2012-08-01 2012-07-30 3.256 1,021,885 -17,693 0.05% 3,326,782
2012-07-30 2012-07-26 3.256 1,039,578 -17,693 0.05% 3,384,383
2012-07-27 2012-07-25 3.171 1,057,271 +18,282 0.05% 3,352,348
2012-07-25 2012-07-23 3.171 1,038,989 +17,693 0.05% 3,294,380
2012-07-24 2012-07-20 3.357 1,021,296 -23,590 0.05% 3,428,767
2012-07-19 2012-07-17 3.256 1,044,886 -5,898 0.05% 3,401,663
2012-07-17 2012-07-13 3.154 1,050,784 +5,898 0.05% 3,313,962
2012-07-16 2012-07-12 3.188 1,044,886 -590 0.05% 3,330,795
2012-07-11 2012-07-09 3.323 1,045,476 -8,847 0.05% 3,474,492
2012-07-10 2012-07-06 3.578 1,054,323 -5,897 0.05% 3,772,049
2012-07-09 2012-07-05 3.459 1,060,220 +3,538 0.05% 3,667,307
2012-07-06 2012-07-04 3.442 1,056,682 -17,693 0.05% 3,637,152
2012-06-27 2012-06-25 2.984 1,074,375 -2,359 0.05% 3,206,193
2012-06-22 2012-06-20 3.222 1,076,734 -5,897 0.05% 3,468,831
2012-06-21 2012-06-19 3.171 1,082,631 -1,180 0.05% 3,432,758
2012-06-20 2012-06-18 3.120 1,083,811 +47,181 0.05% 3,381,369
2012-06-19 2012-06-15 3.154 1,036,630 +5,898 0.05% 3,269,323
2012-06-18 2012-06-14 3.103 1,030,732 +58,977 0.05% 3,198,291
2012-06-15 2012-06-13 3.171 971,755 +8,846 0.04% 3,081,197
2012-06-13 2012-06-11 3.272 962,909 +1,180 0.04% 3,151,111
2012-06-08 2012-06-06 3.052 961,729 +5,897 0.04% 2,935,259
2012-06-06 2012-06-04 3.239 955,832 -5,897 0.04% 3,095,538
2012-05-31 2012-05-29 3.425 961,729 -590 0.04% 3,294,012
2012-05-28 2012-05-24 3.222 962,319 -1,180 0.04% 3,100,229
2012-05-24 2012-05-22 3.391 963,499 +590 0.04% 3,267,401
2012-05-23 2012-05-21 3.357 962,909 +11,795 0.04% 3,232,746
2012-05-22 2012-05-18 3.340 951,114 -11,795 0.04% 3,177,020
2012-05-21 2012-05-17 3.188 962,909 +12,975 0.04% 3,069,476
2012-05-16 2012-05-14 3.239 949,934 +5,897 0.04% 3,076,436
2012-05-14 2012-05-10 3.544 944,037 +29,489 0.04% 3,345,465
2012-05-11 2012-05-09 3.730 914,548 -498,941 0.04% 3,411,539
2012-05-10 2012-05-08 4.103 1,413,489 -17,693 0.06% 5,800,013
2012-05-09 2012-05-07 4.188 1,431,182 +114,414 0.06% 5,993,948
2012-05-08 2012-05-04 4.493 1,316,768 +15,334 0.06% 5,916,655
2012-05-04 2012-05-02 4.358 1,301,434 +17,693 0.06% 5,671,219
2012-05-02 2012-04-27 4.137 1,283,741 +6,487 0.06% 5,311,148
2012-04-30 2012-04-26 4.222 1,277,254 -11,795 0.06% 5,392,594
2012-04-27 2012-04-25 4.256 1,289,049 +17,693 0.06% 5,486,107
2012-04-26 2012-04-24 4.137 1,271,356 -29,488 0.06% 5,259,908
2012-04-25 2012-04-23 4.222 1,300,844 +11,795 0.06% 5,492,192
2012-04-24 2012-04-20 4.409 1,289,049 +5,898 0.06% 5,682,820
2012-04-19 2012-04-17 4.358 1,283,151 -53,079 0.06% 5,591,548
2012-04-17 2012-04-13 4.527 1,336,230 -58,977 0.06% 6,049,418
2012-04-13 2012-04-11 4.425 1,395,207 +35,386 0.06% 6,174,479
2012-04-12 2012-04-10 4.748 1,359,821 +29,489 0.06% 6,455,961
2012-04-11 2012-04-05 4.799 1,330,332 +58,976 0.06% 6,383,629
2012-04-10 2012-04-03 4.748 1,271,356 -30,668 0.06% 6,035,960
2012-04-05 2012-04-02 4.612 1,302,024 +29,488 0.06% 6,004,945
2012-04-03 2012-03-30 4.544 1,272,536 -16,513 0.06% 5,782,638
2012-04-02 2012-03-29 4.273 1,289,049 -28,898 0.06% 5,507,964
2012-03-30 2012-03-28 4.358 1,317,947 +70,771 0.06% 5,743,177
2012-03-29 2012-03-27 4.409 1,247,176 +17,693 0.06% 5,498,222
2012-03-28 2012-03-26 4.154 1,229,483 +17,103 0.06% 5,107,516
2012-03-27 2012-03-23 4.239 1,212,380 -8,846 0.05% 5,139,252
2012-03-23 2012-03-21 4.086 1,221,226 +11,795 0.06% 4,990,387
2012-03-22 2012-03-20 4.239 1,209,431 +17,693 0.05% 5,126,751
2012-03-15 2012-03-13 4.544 1,191,738 +41,284 0.05% 5,415,477
2012-03-14 2012-03-12 4.442 1,150,454 -5,898 0.05% 5,110,833
2012-03-13 2012-03-09 4.680 1,156,352 +107,337 0.05% 5,411,533
2012-03-12 2012-03-08 4.595 1,049,015 -1,179 0.05% 4,820,278
2012-03-08 2012-03-06 4.561 1,050,194 -35,386 0.05% 4,790,082
2012-03-07 2012-03-05 4.748 1,085,580 -5,898 0.05% 5,153,960
2012-03-06 2012-03-02 4.748 1,091,478 -64,874 0.05% 5,181,961
2012-03-05 2012-03-01 4.442 1,156,352 -29,488 0.05% 5,137,035
2012-03-02 2012-02-29 4.510 1,185,840 -23,591 0.05% 5,348,461
2012-03-01 2012-02-28 4.476 1,209,431 +53,079 0.05% 5,413,849
2012-02-29 2012-02-27 4.358 1,156,352 +3,539 0.05% 5,039,000
2012-02-28 2012-02-24 4.188 1,152,813 -23,591 0.05% 4,828,108
2012-02-27 2012-02-23 3.968 1,176,404 +1,180 0.05% 4,667,598
2012-02-22 2012-02-20 4.120 1,175,224 -3,539 0.05% 4,842,260
2012-02-21 2012-02-17 3.934 1,178,763 +5,898 0.05% 4,636,984
2012-02-20 2012-02-16 4.069 1,172,865 +5,897 0.05% 4,772,879
2012-02-17 2012-02-15 4.273 1,166,968 -17,693 0.05% 4,986,326
2012-02-16 2012-02-14 4.137 1,184,661 -11,795 0.05% 4,901,230
2012-02-14 2012-02-10 4.069 1,196,456 +75,195 0.05% 4,868,880
2012-02-10 2012-02-08 4.069 1,121,261 +30,668 0.05% 4,562,881
2012-02-09 2012-02-07 3.849 1,090,593 -2,949 0.05% 4,197,684
2012-02-08 2012-02-06 3.866 1,093,542 -71,951 0.05% 4,227,576
2012-02-06 2012-02-02 3.391 1,165,493 +28,308 0.05% 3,952,399
2012-02-03 2012-02-01 3.357 1,137,185 -6,487 0.05% 3,817,838
2012-02-02 2012-01-31 2.916 1,143,672 +590 0.05% 3,335,424
2012-01-26 2012-01-19 3.018 1,143,082 -6,488 0.05% 3,449,995
2012-01-17 2012-01-13 2.984 1,149,570 -23,590 0.05% 3,430,593
2012-01-16 2012-01-12 2.967 1,173,160 +23,590 0.05% 3,481,099
2012-01-13 2012-01-11 3.069 1,149,570 +2,359 0.05% 3,528,053
2011-12-19 2011-12-15 2.713 1,147,211 -11,795 0.05% 3,112,321
2011-12-16 2011-12-14 2.764 1,159,006 -11,795 0.05% 3,203,277
2011-12-13 2011-12-09 2.798 1,170,801 -9,436 0.05% 3,275,580
2011-12-12 2011-12-08 2.916 1,180,237 -2,359 0.05% 3,442,063
2011-12-07 2011-12-05 2.764 1,182,596 -8,847 0.05% 3,268,475
2011-12-06 2011-12-02 2.832 1,191,443 -17,693 0.05% 3,373,734
2011-12-01 2011-11-29 2.340 1,209,136 -11,795 0.05% 2,829,276
2011-11-25 2011-11-23 2.187 1,220,931 -20,642 0.06% 2,670,558
2011-11-22 2011-11-18 2.289 1,241,573 -11,795 0.06% 2,842,020
2011-11-21 2011-11-17 2.306 1,253,368 +11,795 0.06% 2,890,272
2011-11-18 2011-11-16 2.340 1,241,573 +32,437 0.06% 2,905,176
2011-11-17 2011-11-15 2.425 1,209,136 -11,795 0.05% 2,931,786
2011-11-16 2011-11-14 2.476 1,220,931 -37,745 0.06% 3,022,492
2011-11-15 2011-11-11 2.340 1,258,676 -8,847 0.06% 2,945,196
2011-11-14 2011-11-10 2.323 1,267,523 +49,541 0.06% 2,944,405
2011-11-11 2011-11-09 2.526 1,217,982 +17,693 0.06% 3,077,147
2011-11-10 2011-11-08 2.509 1,200,289 -5,898 0.05% 3,012,095
2011-11-09 2011-11-07 2.560 1,206,187 +5,898 0.05% 3,088,252
2011-11-08 2011-11-04 2.560 1,200,289 +29,488 0.05% 3,073,151
2011-11-04 2011-11-02 2.560 1,170,801 -17,693 0.05% 2,997,652
2011-11-03 2011-11-01 2.391 1,188,494 +17,693 0.05% 2,841,432
2011-10-31 2011-10-27 2.713 1,170,801 -29,488 0.05% 3,176,320
2011-10-27 2011-10-25 2.476 1,200,289 -11,796 0.05% 2,971,391
2011-10-26 2011-10-24 2.493 1,212,085 -5,897 0.05% 3,021,145
2011-10-25 2011-10-21 2.306 1,217,982 -58,977 0.06% 2,808,671
2011-10-24 2011-10-20 2.238 1,276,959 +58,977 0.06% 2,858,064
2011-10-21 2011-10-19 2.323 1,217,982 +17,693 0.06% 2,829,323
2011-10-20 2011-10-18 2.272 1,200,289 +11,795 0.05% 2,727,167
2011-10-19 2011-10-17 2.560 1,188,494 -11,795 0.05% 3,042,952
2011-10-17 2011-10-13 2.611 1,200,289 -23,591 0.05% 3,134,207
2011-10-14 2011-10-12 2.323 1,223,880 +35,386 0.06% 2,843,024
2011-10-13 2011-10-11 2.204 1,188,494 +5,898 0.05% 2,619,760
2011-10-11 2011-10-07 2.170 1,182,596 -11,796 0.05% 2,566,655
2011-10-07 2011-10-04 1.713 1,194,392 +11,796 0.05% 2,045,453
2011-10-06 2011-10-03 1.814 1,182,596 -65,258 0.05% 2,145,563
2011-10-03 2011-09-28 2.170 1,247,854 +5,898 0.06% 2,708,288
2011-09-26 2011-09-22 2.136 1,241,956 -8,847 0.06% 2,653,370
2011-09-22 2011-09-20 2.272 1,250,803 +8,847 0.06% 2,841,940
2011-09-21 2011-09-19 2.493 1,241,956 +17,693 0.06% 3,095,599
2011-09-09 2011-09-07 2.883 1,224,263 -1,770 0.06% 3,528,944
2011-09-08 2011-09-06 2.866 1,226,033 +2,949 0.06% 3,513,258
2011-09-05 2011-09-01 3.120 1,223,084 -5,897 0.06% 3,815,885
2011-09-02 2011-08-31 3.052 1,228,981 +11,795 0.06% 3,750,929
2011-08-31 2011-08-29 3.018 1,217,186 -17,693 0.06% 3,673,653
2011-08-30 2011-08-26 2.967 1,234,879 -5,898 0.06% 3,664,237
2011-08-25 2011-08-23 3.171 1,240,777 -11,795 0.06% 3,934,200
2011-08-24 2011-08-22 3.035 1,252,572 +11,795 0.06% 3,801,691
2011-08-22 2011-08-18 3.425 1,240,777 +11,796 0.06% 4,249,778
2011-08-16 2011-08-12 3.103 1,228,981 +5,897 0.06% 3,813,444
2011-08-10 2011-08-08 3.239 1,223,084 -58,976 0.06% 3,961,054
2011-08-09 2011-08-05 3.323 1,282,060 +7,077 0.06% 4,260,745
2011-08-01 2011-07-28 3.679 1,274,983 +35,386 0.06% 4,691,214
2011-07-29 2011-07-27 3.951 1,239,597 +22,411 0.06% 4,897,310
2011-07-26 2011-07-22 4.069 1,217,186 +41,283 0.06% 4,953,240
2011-07-22 2011-07-20 3.798 1,175,903 +29,489 0.05% 4,466,226
2011-07-21 2011-07-19 3.832 1,146,414 +11,795 0.05% 4,393,100
2011-07-20 2011-07-18 3.934 1,134,619 +35,386 0.05% 4,463,332
2011-07-19 2011-07-15 4.052 1,099,233 +5,897 0.05% 4,454,601
2011-07-14 2011-07-12 4.154 1,093,336 -8,256 0.05% 4,541,935
2011-07-12 2011-07-08 4.442 1,101,592 +5,897 0.05% 4,893,766
2011-07-11 2011-07-07 4.459 1,095,695 +5,898 0.05% 4,886,147
2011-07-06 2011-07-04 4.595 1,089,797 -17,693 0.05% 5,007,674
2011-07-05 2011-06-30 4.459 1,107,490 +17,693 0.05% 4,938,746
2011-07-04 2011-06-29 4.425 1,089,797 +11,795 0.05% 4,822,889
2011-06-24 2011-06-22 4.425 1,078,002 -23,590 0.05% 4,770,690
2011-06-23 2011-06-21 4.375 1,101,592 -17,693 0.05% 4,819,052
2011-06-21 2011-06-17 4.222 1,119,285 +17,693 0.05% 4,725,646
2011-06-17 2011-06-15 4.375 1,101,592 -138,595 0.05% 4,819,052
2011-06-16 2011-06-14 4.527 1,240,187 +11,795 0.06% 5,614,610
2011-06-15 2011-06-13 4.561 1,228,392 +11,796 0.06% 5,602,868
2011-06-14 2011-06-10 4.612 1,216,596 -53,079 0.05% 5,610,950
2011-06-13 2011-06-09 4.578 1,269,675 +29,488 0.06% 5,812,694
2011-06-08 2011-06-03 4.883 1,240,187 -112,055 0.06% 6,056,208
2011-06-03 2011-06-01 5.087 1,352,242 -153,339 0.06% 6,878,549
2011-06-01 2011-05-30 4.917 1,505,581 -1,769 0.07% 7,403,264
2011-05-30 2011-05-26 4.866 1,507,350 +64,874 0.07% 7,335,288
2011-05-27 2011-05-25 4.832 1,442,476 +23,001 0.07% 6,970,671
2011-05-26 2011-05-24 5.070 1,419,475 +5,897 0.06% 7,196,479
2011-05-24 2011-05-20 5.189 1,413,578 +2,359 0.06% 7,334,362
2011-05-20 2011-05-18 5.256 1,411,219 -5,897 0.06% 7,417,836
2011-05-19 2011-05-17 5.155 1,417,116 +3,538 0.06% 7,304,662
2011-05-13 2011-05-11 5.324 1,413,578 -11,795 0.06% 7,526,110
2011-05-12 2011-05-09 5.375 1,425,373 +11,795 0.06% 7,661,414
2011-05-11 2011-05-06 5.409 1,413,578 -64,874 0.06% 7,645,953
2011-05-09 2011-05-05 5.104 1,478,452 +8,257 0.07% 7,545,619
2011-05-06 2011-05-04 5.087 1,470,195 +2,949 0.07% 7,478,549
2011-05-05 2011-05-03 5.155 1,467,246 +64,874 0.07% 7,563,062
2011-05-04 2011-04-29 5.256 1,402,372 +11,795 0.06% 7,371,334
2011-05-03 2011-04-28 5.256 1,390,577 +4,128 0.06% 7,309,335
2011-04-29 2011-04-27 5.358 1,386,449 +28,309 0.06% 7,428,688
2011-04-27 2011-04-21 5.595 1,358,140 +14,744 0.06% 7,599,406
2011-04-26 2011-04-20 5.595 1,343,396 +2,949 0.06% 7,516,906
2011-04-21 2011-04-19 5.595 1,340,447 +58,977 0.06% 7,500,405
2011-04-20 2011-04-18 5.714 1,281,470 +5,897 0.06% 7,322,502
2011-04-19 2011-04-15 5.731 1,275,573 -115,004 0.06% 7,310,434
2011-04-18 2011-04-14 5.714 1,390,577 -86,695 0.06% 7,945,955
2011-04-15 2011-04-13 5.714 1,477,272 -26,540 0.07% 8,441,342
2011-04-12 2011-04-08 5.511 1,503,812 -23,590 0.07% 8,287,014
2011-04-08 2011-04-06 5.409 1,527,402 +5,897 0.07% 8,261,619
2011-04-07 2011-04-04 5.528 1,521,505 +15,924 0.07% 8,410,312
2011-04-06 2011-04-01 5.256 1,505,581 +7,667 0.07% 7,913,834
2011-04-04 2011-03-31 5.222 1,497,914 +17,693 0.07% 7,822,737
2011-04-01 2011-03-30 5.222 1,480,221 +24,770 0.07% 7,730,337
2011-03-31 2011-03-29 5.341 1,455,451 -12,385 0.07% 7,773,727
2011-03-30 2011-03-28 5.341 1,467,836 +5,897 0.07% 7,839,877
2011-03-29 2011-03-25 5.409 1,461,939 +5,898 0.07% 7,907,534
2011-03-25 2011-03-23 5.545 1,456,041 +5,898 0.07% 8,073,140
2011-03-23 2011-03-21 5.494 1,450,143 +8,846 0.07% 7,966,673
2011-03-22 2011-03-18 5.358 1,441,297 -11,795 0.07% 7,722,567
2011-03-21 2011-03-17 5.273 1,453,092 -29,488 0.07% 7,662,573
2011-03-18 2011-03-16 5.460 1,482,580 +11,795 0.07% 8,094,595
2011-03-17 2011-03-15 5.426 1,470,785 -2,359 0.07% 7,980,320
2011-03-15 2011-03-11 5.612 1,473,144 +23,001 0.07% 8,267,883
2011-03-14 2011-03-10 5.748 1,450,143 +20,642 0.07% 8,335,500
2011-03-10 2011-03-08 5.765 1,429,501 +11,795 0.06% 8,241,087
2011-03-08 2011-03-04 5.799 1,417,706 -11,795 0.06% 8,221,166
2011-03-07 2011-03-03 5.629 1,429,501 +5,897 0.06% 8,047,179
2011-03-01 2011-02-25 5.612 1,423,604 -10,616 0.06% 7,989,845
2011-02-28 2011-02-24 5.392 1,434,220 +8,847 0.06% 7,733,285
2011-02-25 2011-02-23 5.765 1,425,373 +5,898 0.06% 8,217,289
2011-02-24 2011-02-22 5.765 1,419,475 +26,539 0.06% 8,183,287
2011-02-23 2011-02-21 6.019 1,392,936 +5,898 0.06% 8,384,567
2011-02-22 2011-02-18 6.138 1,387,038 +11,795 0.06% 8,513,695
2011-02-18 2011-02-16 6.206 1,375,243 +14,154 0.06% 8,534,570
2011-02-16 2011-02-14 6.206 1,361,089 -11,795 0.06% 8,446,733
2011-02-15 2011-02-11 5.985 1,372,884 +29,488 0.06% 8,217,310
2011-02-14 2011-02-10 5.918 1,343,396 -1,769 0.06% 7,949,698
2011-02-11 2011-02-09 6.053 1,345,165 -5,308 0.06% 8,142,634
2011-02-10 2011-02-08 6.121 1,350,473 +5,898 0.06% 8,266,359
2011-02-08 2011-02-02 6.257 1,344,575 +4,718 0.06% 8,412,645
2011-02-07 2011-01-31 6.104 1,339,857 +2,949 0.06% 8,178,659
2011-01-31 2011-01-27 6.375 1,336,908 -1,770 0.06% 8,523,354
2011-01-28 2011-01-26 6.257 1,338,678 +5,898 0.06% 8,375,749
2011-01-27 2011-01-25 6.342 1,332,780 -14,744 0.06% 8,451,839
2011-01-26 2011-01-24 6.104 1,347,524 +109,106 0.06% 8,225,459
2011-01-25 2011-01-21 6.392 1,238,418 +26,540 0.06% 7,916,437
2011-01-24 2011-01-20 6.562 1,211,878 -29,488 0.05% 7,952,268
2011-01-20 2011-01-18 6.477 1,241,366 +2,948 0.06% 8,040,524
2011-01-18 2011-01-14 6.358 1,238,418 -30,667 0.06% 7,874,440
2011-01-17 2011-01-13 6.511 1,269,085 +5,897 0.06% 8,263,101
2011-01-14 2011-01-12 6.698 1,263,188 -6,487 0.06% 8,460,309
2011-01-13 2011-01-11 6.715 1,269,675 -29,488 0.06% 8,525,285
2011-01-12 2011-01-10 6.494 1,299,163 +2,359 0.06% 8,436,913
2011-01-11 2011-01-07 6.291 1,296,804 +10,615 0.06% 8,157,731
2011-01-10 2011-01-06 6.460 1,286,189 +2,359 0.06% 8,309,041
2011-01-07 2011-01-05 6.426 1,283,830 -86,105 0.06% 8,250,264
2011-01-06 2011-01-04 6.409 1,369,935 -17,693 0.06% 8,780,372
2011-01-05 2011-01-03 6.104 1,387,628 -129,748 0.06% 8,470,259
2011-01-04 2010-12-31 5.833 1,517,376 +11,795 0.07% 8,850,602
2011-01-03 2010-12-29 5.799 1,505,581 -11,795 0.07% 8,730,746
2010-12-30 2010-12-28 5.629 1,517,376 +5,897 0.07% 8,541,860
2010-12-28 2010-12-22 5.697 1,511,479 -24,770 0.07% 8,611,177
2010-12-23 2010-12-21 5.511 1,536,249 -1,179 0.07% 8,465,763
2010-12-20 2010-12-16 5.155 1,537,428 -76,670 0.07% 7,924,822
2010-12-17 2010-12-15 5.239 1,614,098 -7,077 0.07% 8,456,867
2010-12-16 2010-12-14 5.341 1,621,175 +10,616 0.07% 8,658,877
2010-12-15 2010-12-13 5.256 1,610,559 +36,565 0.07% 8,465,634
2010-12-14 2010-12-10 5.222 1,573,994 -11,795 0.07% 8,220,059
2010-12-13 2010-12-09 5.256 1,585,789 +5,308 0.07% 8,335,434
2010-12-08 2010-12-06 5.409 1,580,481 +34,796 0.07% 8,548,720
2010-12-07 2010-12-03 5.443 1,545,685 +37,155 0.07% 8,412,928
2010-12-06 2010-12-02 5.460 1,508,530 +21,232 0.07% 8,236,277
2010-12-02 2010-11-30 5.256 1,487,298 +12,974 0.07% 7,817,733
2010-12-01 2010-11-29 5.358 1,474,324 +15,334 0.07% 7,899,528
2010-11-29 2010-11-25 5.392 1,458,990 -5,308 0.07% 7,866,845
2010-11-26 2010-11-24 5.358 1,464,298 +2,359 0.07% 7,845,808
2010-11-25 2010-11-23 5.307 1,461,939 -56,027 0.07% 7,758,803
2010-11-24 2010-11-22 5.477 1,517,966 -590 0.07% 8,313,535
2010-11-23 2010-11-19 5.477 1,518,556 -27,719 0.07% 8,316,766
2010-11-17 2010-11-15 5.426 1,546,275 -38,924 0.07% 8,389,921
2010-11-16 2010-11-12 5.545 1,585,199 +104,978 0.07% 8,789,267
2010-11-15 2010-11-11 5.884 1,480,221 -3,539 0.07% 8,709,178
2010-11-12 2010-11-10 5.867 1,483,760 -64,874 0.07% 8,704,842
2010-11-11 2010-11-09 5.816 1,548,634 -2,949 0.07% 9,006,666
2010-11-10 2010-11-08 5.850 1,551,583 -26,539 0.07% 9,076,434
2010-11-09 2010-11-05 5.901 1,578,122 +53,668 0.07% 9,311,957
2010-11-08 2010-11-04 5.850 1,524,454 +25,360 0.07% 8,917,735
2010-11-05 2010-11-03 5.968 1,499,094 -43,053 0.07% 8,947,314
2010-11-04 2010-11-02 5.968 1,542,147 -75,489 0.07% 9,204,275
2010-11-03 2010-11-01 5.528 1,617,636 -34,207 0.07% 8,941,689
2010-11-02 2010-10-29 5.341 1,651,843 -29,488 0.07% 8,822,679
2010-11-01 2010-10-28 5.307 1,681,331 -54,258 0.08% 8,923,160
2010-10-29 2010-10-27 5.104 1,735,589 -117,953 0.08% 8,857,977
2010-10-28 2010-10-26 5.155 1,853,542 -5,898 0.08% 9,554,262
2010-10-26 2010-10-22 5.087 1,859,440 -26,539 0.08% 9,458,550
2010-10-25 2010-10-21 5.087 1,885,979 +8,846 0.09% 9,593,548
2010-10-22 2010-10-20 5.002 1,877,133 +35,386 0.08% 9,389,408
2010-10-21 2010-10-19 5.138 1,841,747 -5,898 0.08% 9,462,235
2010-10-20 2010-10-18 5.070 1,847,645 +7,667 0.08% 9,367,223
2010-10-19 2010-10-15 5.205 1,839,978 -15,923 0.08% 9,577,941
2010-10-18 2010-10-14 5.290 1,855,901 -11,796 0.08% 9,818,170
2010-10-14 2010-10-12 4.985 1,867,697 +1,180 0.08% 9,310,540
2010-10-13 2010-10-11 5.087 1,866,517 -23,591 0.08% 9,494,549
2010-10-12 2010-10-08 5.053 1,890,108 -5,308 0.09% 9,550,454
2010-10-11 2010-10-07 5.104 1,895,416 +60,156 0.09% 9,673,690
2010-10-08 2010-10-06 5.172 1,835,260 -77,849 0.08% 9,491,144
2010-10-06 2010-10-04 4.934 1,913,109 +47,182 0.09% 9,439,605
2010-10-05 2010-09-30 4.849 1,865,927 +5,897 0.08% 9,048,609
2010-10-04 2010-09-29 4.866 1,860,030 +58,977 0.08% 9,051,551
2010-09-30 2010-09-28 4.832 1,801,053 -63,695 0.08% 8,703,471
2010-09-29 2010-09-27 4.934 1,864,748 -29,488 0.08% 9,200,984
2010-09-28 2010-09-24 4.832 1,894,236 +23,590 0.09% 9,153,772
2010-09-27 2010-09-22 4.934 1,870,646 -23,590 0.08% 9,230,086
2010-09-24 2010-09-21 4.985 1,894,236 +5,898 0.09% 9,442,838
2010-09-22 2010-09-20 4.866 1,888,338 -58,977 0.09% 9,189,307
2010-09-21 2010-09-17 4.815 1,947,315 -5,898 0.09% 9,377,254
2010-09-20 2010-09-16 4.731 1,953,213 +58,977 0.09% 9,240,063
2010-09-16 2010-09-14 4.849 1,894,236 -4,128 0.09% 9,185,890
2010-09-15 2010-09-13 4.883 1,898,364 -76,670 0.09% 9,270,286
2010-09-14 2010-09-10 4.849 1,975,034 -17,693 0.09% 9,577,711
2010-09-13 2010-09-09 4.799 1,992,727 +4,718 0.09% 9,562,146
2010-09-10 2010-09-08 4.782 1,988,009 +64,285 0.09% 9,505,798
2010-09-09 2010-09-07 4.883 1,923,724 -5,898 0.09% 9,394,126
2010-09-08 2010-09-06 4.917 1,929,622 +5,898 0.09% 9,488,365
2010-09-07 2010-09-03 4.782 1,923,724 +23,590 0.09% 9,198,415
2010-09-06 2010-09-02 4.765 1,900,134 +5,898 0.09% 9,053,400
2010-09-03 2010-09-01 4.663 1,894,236 +7,077 0.09% 8,832,587
2010-09-01 2010-08-30 4.578 1,887,159 +70,772 0.09% 8,639,595
2010-08-31 2010-08-27 4.595 1,816,387 +17,693 0.08% 8,346,393
2010-08-30 2010-08-26 4.731 1,798,694 +11,795 0.08% 8,509,080
2010-08-27 2010-08-25 4.832 1,786,899 +6,487 0.08% 8,635,073
2010-08-26 2010-08-24 4.917 1,780,412 +35,386 0.08% 8,754,667
2010-08-25 2010-08-23 4.951 1,745,026 -3,538 0.08% 8,639,844
2010-08-24 2010-08-20 5.036 1,748,564 -5,898 0.08% 8,805,603
2010-08-20 2010-08-18 5.121 1,754,462 -11,795 0.08% 8,984,048
2010-08-19 2010-08-17 5.138 1,766,257 -58,977 0.08% 9,074,395
2010-08-18 2010-08-16 5.019 1,825,234 -4,128 0.08% 9,160,758
2010-08-17 2010-08-13 4.900 1,829,362 -5,898 0.08% 8,964,347
2010-08-16 2010-08-12 4.832 1,835,260 +39,515 0.08% 8,868,774
2010-08-13 2010-08-11 4.900 1,795,745 +47,181 0.08% 8,799,615
2010-08-12 2010-08-10 5.019 1,748,564 -5,898 0.08% 8,775,955
2010-08-11 2010-08-09 5.155 1,754,462 -40,104 0.08% 9,043,545
2010-08-10 2010-08-06 5.087 1,794,566 +5,898 0.08% 9,128,551
2010-08-09 2010-08-05 5.189 1,788,668 -20,642 0.08% 9,280,520
2010-08-06 2010-08-04 4.985 1,809,310 +58,976 0.08% 9,019,479
2010-08-05 2010-08-03 4.883 1,750,334 -18,872 0.08% 8,547,410
2010-08-04 2010-08-02 4.985 1,769,206 -5,898 0.08% 8,819,559
2010-08-03 2010-07-30 4.866 1,775,104 +11,796 0.08% 8,638,271
2010-08-02 2010-07-29 4.900 1,763,308 -11,796 0.08% 8,640,665
2010-07-30 2010-07-28 4.866 1,775,104 +5,898 0.08% 8,638,271
2010-07-29 2010-07-27 4.934 1,769,206 -35,386 0.08% 8,729,564
2010-07-28 2010-07-26 4.883 1,804,592 -8,846 0.08% 8,812,369
2010-07-27 2010-07-23 4.934 1,813,438 +5,897 0.08% 8,947,812
2010-07-26 2010-07-22 4.900 1,807,541 -11,795 0.08% 8,857,418
2010-07-23 2010-07-21 4.866 1,819,336 +23,591 0.08% 8,853,520
2010-07-22 2010-07-20 4.731 1,795,745 -8,847 0.08% 8,495,130
2010-07-21 2010-07-19 4.595 1,804,592 +11,795 0.08% 8,292,194
2010-07-20 2010-07-16 4.731 1,792,797 -23,590 0.08% 8,481,184
2010-07-19 2010-07-15 4.748 1,816,387 -29,488 0.08% 8,623,579
2010-07-14 2010-07-12 4.934 1,845,875 -11,796 0.08% 9,107,861
2010-07-13 2010-07-09 4.968 1,857,671 -35,386 0.08% 9,229,062
2010-07-12 2010-07-08 4.748 1,893,057 -106,157 0.09% 8,987,582
2010-07-09 2010-07-07 4.612 1,999,214 +29,488 0.09% 9,220,391
2010-07-08 2010-07-06 4.748 1,969,726 +23,591 0.09% 9,351,580
2010-07-07 2010-07-05 4.493 1,946,135 -11,796 0.09% 8,744,601
2010-07-06 2010-07-02 4.629 1,957,931 +58,977 0.09% 9,063,192
2010-07-05 2010-06-30 4.748 1,898,954 +29,488 0.09% 9,015,579
2010-06-29 2010-06-25 4.917 1,869,466 +29,488 0.08% 9,192,565
2010-06-28 2010-06-24 4.968 1,839,978 -35,386 0.08% 9,141,162
2010-06-25 2010-06-23 5.053 1,875,364 -99,080 0.08% 9,475,955
2010-06-24 2010-06-22 4.815 1,974,444 -17,693 0.09% 9,507,893
2010-06-23 2010-06-21 4.815 1,992,137 +11,795 0.09% 9,593,094
2010-06-22 2010-06-18 4.578 1,980,342 -11,795 0.09% 9,066,196
2010-06-21 2010-06-17 4.527 1,992,137 -5,898 0.09% 9,018,859
2010-06-18 2010-06-15 4.510 1,998,035 -41,283 0.09% 9,011,682
2010-06-17 2010-06-14 4.476 2,039,318 +23,590 0.09% 9,128,723
2010-06-15 2010-06-11 4.324 2,015,728 -53,079 0.09% 8,715,519
2010-06-14 2010-06-10 4.222 2,068,807 +35,386 0.09% 8,734,549
2010-06-11 2010-06-09 4.256 2,033,421 +58,977 0.09% 8,654,105
2010-06-10 2010-06-08 4.442 1,974,444 -11,795 0.09% 8,771,366
2010-06-09 2010-06-07 4.425 1,986,239 +5,897 0.09% 8,790,087
2010-06-08 2010-06-04 4.612 1,980,342 -41,283 0.09% 9,133,353
2010-06-07 2010-06-03 4.324 2,021,625 +47,771 0.09% 8,741,016
2010-06-04 2010-06-02 4.239 1,973,854 +53,078 0.09% 8,367,123
2010-06-03 2010-06-01 4.358 1,920,776 +5,898 0.09% 8,370,106
2010-06-02 2010-05-31 4.629 1,914,878 -17,693 0.09% 8,863,901
2010-06-01 2010-05-28 4.646 1,932,571 -17,693 0.09% 8,978,570
2010-05-31 2010-05-27 4.459 1,950,264 -29,488 0.09% 8,697,016
2010-05-27 2010-05-25 4.137 1,979,752 -7,077 0.09% 8,190,714
2010-05-26 2010-05-24 4.409 1,986,829 -27,424 0.09% 8,759,009
2010-05-25 2010-05-20 4.205 2,014,253 +35,386 0.09% 8,470,067
2010-05-24 2010-05-19 4.476 1,978,867 +15,923 0.09% 8,858,122
2010-05-20 2010-05-18 4.799 1,962,944 -82,567 0.09% 9,419,232
2010-05-19 2010-05-17 4.799 2,045,511 +159,826 0.09% 9,815,431
2010-05-17 2010-05-13 5.155 1,885,685 +18,873 0.09% 9,719,946
2010-05-13 2010-05-11 4.968 1,866,812 -4,718 0.08% 9,274,475
2010-05-12 2010-05-10 5.155 1,871,530 +53,079 0.08% 9,646,983
2010-05-11 2010-05-07 4.934 1,818,451 +6,487 0.08% 8,972,547
2010-05-10 2010-05-06 5.222 1,811,964 -12,975 0.08% 9,462,838
2010-05-05 2010-05-03 5.562 1,824,939 +14,744 0.08% 10,149,469
2010-05-04 2010-04-30 5.612 1,810,195 -49,540 0.08% 10,159,551
2010-05-03 2010-04-29 5.443 1,859,735 -26,539 0.08% 10,122,254
2010-04-30 2010-04-28 5.358 1,886,274 +23,590 0.09% 10,106,784
2010-04-28 2010-04-26 5.511 1,862,684 -6,487 0.08% 10,264,639
2010-04-26 2010-04-22 5.460 1,869,171 -82,567 0.08% 10,205,306
2010-04-23 2010-04-21 5.629 1,951,738 -5,898 0.09% 10,987,041
2010-04-21 2010-04-19 5.409 1,957,636 +5,898 0.09% 10,588,727
2010-04-20 2010-04-16 5.578 1,951,738 -8,847 0.09% 10,887,760
2010-04-19 2010-04-15 5.680 1,960,585 -69,002 0.09% 11,136,574
2010-04-15 2010-04-13 5.375 2,029,587 -5,898 0.09% 10,909,079
2010-04-14 2010-04-12 5.460 2,035,485 -35,386 0.09% 11,113,348
2010-04-13 2010-04-09 5.443 2,070,871 +28,309 0.09% 11,271,435
2010-04-12 2010-04-08 5.409 2,042,562 +76,669 0.09% 11,048,087
2010-04-09 2010-04-07 5.443 1,965,893 +8,847 0.09% 10,700,056
2010-04-08 2010-04-01 5.443 1,957,046 -109,696 0.09% 10,651,903
2010-04-07 2010-03-31 5.256 2,066,742 +29,488 0.09% 10,863,483
2010-04-01 2010-03-30 5.256 2,037,254 +21,231 0.09% 10,708,485
2010-03-31 2010-03-29 5.324 2,016,023 +36,566 0.09% 10,733,621
2010-03-30 2010-03-26 5.392 1,979,457 +29,488 0.09% 10,673,192
2010-03-29 2010-03-25 5.341 1,949,969 +69,003 0.09% 10,415,003
2010-03-26 2010-03-24 5.443 1,880,966 -5,898 0.09% 10,237,811
2010-03-25 2010-03-23 5.375 1,886,864 -29,488 0.09% 10,141,939
2010-03-24 2010-03-22 5.375 1,916,352 +122,671 0.09% 10,300,438
2010-03-23 2010-03-19 5.578 1,793,681 +14,744 0.08% 10,006,040
2010-03-22 2010-03-18 5.697 1,778,937 -2,949 0.08% 10,134,935
2010-03-17 2010-03-15 5.578 1,781,886 -5,898 0.08% 9,940,242
2010-03-16 2010-03-12 5.595 1,787,784 -5,307 0.08% 10,003,457
2010-03-15 2010-03-11 5.545 1,793,091 +20,641 0.08% 9,941,942
2010-03-12 2010-03-10 5.578 1,772,450 -29,488 0.08% 9,887,603
2010-03-10 2010-03-08 5.731 1,801,938 -26,539 0.08% 10,327,083
2010-03-09 2010-03-05 5.663 1,828,477 -53,079 0.08% 10,355,167
2010-03-08 2010-03-04 5.290 1,881,556 +5,897 0.09% 9,953,891
2010-03-04 2010-03-02 5.392 1,875,659 -23,590 0.08% 10,113,516
2010-03-03 2010-03-01 5.528 1,899,249 -100,260 0.09% 10,498,340
2010-03-02 2010-02-26 5.256 1,999,509 +53,079 0.09% 10,510,084
2010-03-01 2010-02-25 5.290 1,946,430 +23,590 0.09% 10,297,090
2010-02-24 2010-02-22 5.256 1,922,840 -5,897 0.09% 10,107,086
2010-02-23 2010-02-19 5.138 1,928,737 +11,795 0.09% 9,909,159
2010-02-22 2010-02-18 5.324 1,916,942 -2,949 0.09% 10,206,099
2010-02-19 2010-02-17 5.138 1,919,891 +14,744 0.09% 9,863,711
2010-02-18 2010-02-12 5.155 1,905,147 +5,898 0.09% 9,820,265
2010-02-12 2010-02-10 5.070 1,899,249 +5,898 0.09% 9,628,846
2010-02-11 2010-02-09 4.849 1,893,351 -23,591 0.09% 9,181,599
2010-02-10 2010-02-08 4.849 1,916,942 +40,694 0.09% 9,296,001
2010-02-09 2010-02-05 4.934 1,876,248 +23,001 0.08% 9,257,727
2010-02-08 2010-02-04 5.121 1,853,247 +5,897 0.08% 9,489,895
2010-02-05 2010-02-03 5.307 1,847,350 -5,897 0.08% 9,804,256
2010-02-04 2010-02-02 5.138 1,853,247 -11,796 0.08% 9,521,318
2010-02-03 2010-02-01 5.138 1,865,043 +17,103 0.08% 9,581,922
2010-02-02 2010-01-29 5.002 1,847,940 -61,925 0.08% 9,243,385
2010-02-01 2010-01-28 5.172 1,909,865 -8,846 0.09% 9,876,968
2010-01-29 2010-01-27 4.985 1,918,711 +106,157 0.09% 9,564,847
2010-01-28 2010-01-26 5.324 1,812,554 -44,822 0.08% 9,650,321
2010-01-27 2010-01-25 5.578 1,857,376 +3,539 0.08% 10,361,362
2010-01-26 2010-01-22 5.494 1,853,837 +15,334 0.08% 10,184,453
2010-01-25 2010-01-21 5.731 1,838,503 -48,951 0.08% 10,536,641
2010-01-22 2010-01-20 5.952 1,887,454 -4,718 0.09% 11,233,230
2010-01-21 2010-01-19 6.036 1,892,172 -44,232 0.09% 11,421,726
2010-01-20 2010-01-18 5.595 1,936,404 +19,462 0.09% 10,835,053
2010-01-19 2010-01-15 5.663 1,916,942 -138,595 0.09% 10,856,169
2010-01-18 2010-01-14 5.612 2,055,537 -106,157 0.09% 11,536,510
2010-01-15 2010-01-13 5.511 2,161,694 +94,362 0.10% 11,912,385
2010-01-14 2010-01-12 5.731 2,067,332 -80,208 0.09% 11,848,082
2010-01-13 2010-01-11 5.697 2,147,540 -192,853 0.10% 12,234,935
2010-01-12 2010-01-08 5.138 2,340,393 +41,283 0.11% 12,024,099
2010-01-11 2010-01-07 5.189 2,299,110 +88,465 0.10% 11,928,953
2010-01-08 2010-01-06 5.121 2,210,645 -20,642 0.10% 11,320,017
2010-01-07 2010-01-05 5.053 2,231,287 -57,797 0.10% 11,274,384
2010-01-06 2010-01-04 4.731 2,289,084 -27,129 0.10% 10,828,968
2010-01-05 2009-12-31 4.748 2,316,213 +21,232 0.10% 10,996,581
2010-01-04 2009-12-29 4.629 2,294,981 -5,898 0.10% 10,623,384
2009-12-30 2009-12-28 4.612 2,300,879 +7,077 0.10% 10,611,672
2009-12-29 2009-12-24 4.629 2,293,802 +5,308 0.10% 10,617,926
2009-12-28 2009-12-22 4.409 2,288,494 +5,898 0.10% 10,088,910
2009-12-22 2009-12-18 4.493 2,282,596 +5,897 0.10% 10,256,426
2009-12-21 2009-12-17 4.358 2,276,699 +41,284 0.10% 9,921,101
2009-12-18 2009-12-16 4.578 2,235,415 +4,718 0.10% 10,233,945
2009-12-16 2009-12-14 4.731 2,230,697 -4,718 0.10% 10,552,757
2009-12-15 2009-12-11 4.748 2,235,415 -7,077 0.10% 10,612,980
2009-12-14 2009-12-10 4.680 2,242,492 -20,642 0.10% 10,494,485
2009-12-11 2009-12-09 4.612 2,263,134 +47,181 0.10% 10,437,592
2009-12-10 2009-12-08 4.765 2,215,953 +3,539 0.10% 10,558,154
2009-12-09 2009-12-07 4.900 2,212,414 -29,488 0.10% 10,841,400
2009-12-08 2009-12-04 4.934 2,241,902 +5,897 0.10% 11,061,926
2009-12-03 2009-12-01 4.917 2,236,005 +17,693 0.10% 10,994,916
2009-12-02 2009-11-30 4.832 2,218,312 +5,898 0.10% 10,719,848
2009-12-01 2009-11-27 4.646 2,212,414 +37,745 0.10% 10,278,698
2009-11-30 2009-11-26 4.934 2,174,669 +5,897 0.10% 10,730,187
2009-11-27 2009-11-25 4.934 2,168,772 -2,948 0.10% 10,701,090
2009-11-26 2009-11-24 4.900 2,171,720 +82,567 0.10% 10,641,989
2009-11-25 2009-11-23 4.985 2,089,153 -4,719 0.09% 10,414,507
2009-11-24 2009-11-20 5.070 2,093,872 -7,077 0.09% 10,615,549
2009-11-23 2009-11-19 5.222 2,100,949 -5,897 0.09% 10,972,040
2009-11-20 2009-11-18 5.239 2,106,846 -177,520 0.10% 11,038,560
2009-11-19 2009-11-17 5.138 2,284,366 +23,591 0.10% 11,736,253
2009-11-17 2009-11-13 5.121 2,260,775 +70,772 0.10% 11,576,717
2009-11-16 2009-11-12 5.087 2,190,003 +29,488 0.10% 11,140,049
2009-11-13 2009-11-11 5.239 2,160,515 +56,617 0.10% 11,319,752
2009-11-11 2009-11-09 4.900 2,103,898 +15,924 0.10% 10,309,644
2009-11-10 2009-11-06 4.832 2,087,974 -17,693 0.09% 10,089,998
2009-11-09 2009-11-05 4.714 2,105,667 +20,642 0.10% 9,925,574
2009-11-06 2009-11-04 4.748 2,085,025 +35,386 0.09% 9,898,980
2009-11-05 2009-11-03 4.765 2,049,639 -72,541 0.09% 9,765,733
2009-11-04 2009-11-02 4.815 2,122,180 +130,928 0.10% 10,219,313
2009-11-03 2009-10-30 4.815 1,991,252 +5,897 0.09% 9,588,832
2009-11-02 2009-10-29 4.782 1,985,355 +30,078 0.09% 9,493,108
2009-10-30 2009-10-28 4.934 1,955,277 -5,897 0.09% 9,647,670
2009-10-29 2009-10-27 5.138 1,961,174 +23,590 0.09% 10,075,808
2009-10-28 2009-10-23 5.222 1,937,584 -37,745 0.09% 10,118,879
2009-10-27 2009-10-22 5.273 1,975,329 -10,616 0.09% 10,416,480
2009-10-23 2009-10-21 5.172 1,985,945 +29,489 0.09% 10,270,420
2009-10-22 2009-10-20 5.222 1,956,456 -27,719 0.09% 10,217,436
2009-10-21 2009-10-19 5.273 1,984,175 +31,257 0.09% 10,463,127
2009-10-20 2009-10-16 5.121 1,952,918 +32,437 0.09% 10,000,278
2009-10-19 2009-10-15 5.239 1,920,481 -9,436 0.09% 10,062,123
2009-10-16 2009-10-14 5.290 1,929,917 -11,795 0.09% 10,209,733
2009-10-15 2009-10-13 5.239 1,941,712 +5,897 0.09% 10,173,360
2009-10-14 2009-10-12 5.205 1,935,815 -11,795 0.09% 10,076,817
2009-10-13 2009-10-09 5.256 1,947,610 +11,795 0.09% 10,237,286
2009-10-12 2009-10-08 5.273 1,935,815 +66,054 0.09% 10,208,111
2009-10-09 2009-10-07 5.273 1,869,761 -41,283 0.08% 9,859,789
2009-10-08 2009-10-06 4.849 1,911,044 +35,385 0.09% 9,267,399
2009-10-07 2009-10-05 4.697 1,875,659 +10,616 0.08% 8,809,572
2009-10-05 2009-09-30 4.782 1,865,043 +5,898 0.08% 8,917,828
2009-10-02 2009-09-29 4.934 1,859,145 -5,898 0.08% 9,173,338
2009-09-30 2009-09-28 4.917 1,865,043 +3,539 0.08% 9,170,816
2009-09-29 2009-09-25 5.172 1,861,504 +14,154 0.08% 9,626,867
2009-09-28 2009-09-24 5.087 1,847,350 +44,822 0.08% 9,397,051
2009-09-25 2009-09-23 5.256 1,802,528 -11,795 0.08% 9,474,687
2009-09-24 2009-09-22 5.307 1,814,323 +14,744 0.08% 9,628,976
2009-09-21 2009-09-17 5.375 1,799,579 -11,795 0.08% 9,672,780
2009-09-18 2009-09-16 5.341 1,811,374 +11,795 0.08% 9,674,752
2009-09-16 2009-09-14 5.189 1,799,579 +18,283 0.08% 9,337,132
2009-09-15 2009-09-11 5.324 1,781,296 -1,180 0.08% 9,483,898
2009-09-14 2009-09-10 5.409 1,782,476 -17,693 0.08% 9,641,298
2009-09-11 2009-09-09 5.290 1,800,169 -5,897 0.08% 9,523,334
2009-09-10 2009-09-08 5.392 1,806,066 -35,386 0.08% 9,738,271
2009-09-09 2009-09-07 5.358 1,841,452 -5,898 0.08% 9,866,625
2009-09-08 2009-09-04 5.239 1,847,350 -29,488 0.08% 9,678,962
2009-09-07 2009-09-03 5.138 1,876,838 -10,616 0.08% 9,642,520
2009-09-04 2009-09-02 4.748 1,887,454 +7,667 0.09% 8,960,981
2009-09-02 2009-08-31 4.765 1,879,787 +17,693 0.08% 8,956,454
2009-09-01 2009-08-28 4.951 1,862,094 +11,795 0.08% 9,219,462
2009-08-31 2009-08-27 5.239 1,850,299 -5,897 0.08% 9,694,413
2009-08-28 2009-08-26 5.341 1,856,196 +35,386 0.08% 9,914,151
2009-08-27 2009-08-25 5.392 1,820,810 +66,053 0.08% 9,817,771
2009-08-25 2009-08-21 5.341 1,754,757 +5,898 0.08% 9,372,354
2009-08-24 2009-08-20 5.307 1,748,859 -35,386 0.08% 9,281,545
2009-08-21 2009-08-19 5.189 1,784,245 +35,386 0.08% 9,257,571
2009-08-20 2009-08-18 5.222 1,748,859 +23,590 0.08% 9,133,277
2009-08-19 2009-08-17 5.358 1,725,269 +31,258 0.08% 9,244,109
2009-08-18 2009-08-14 5.765 1,694,011 -64,874 0.08% 9,765,990
2009-08-17 2009-08-13 5.799 1,758,885 +6,487 0.08% 10,199,636
2009-08-14 2009-08-12 5.680 1,752,398 +42,463 0.08% 9,954,024
2009-08-13 2009-08-11 6.002 1,709,935 -4,128 0.08% 10,263,701
2009-08-12 2009-08-10 5.968 1,714,063 -4,718 0.08% 10,230,352
2009-08-11 2009-08-07 5.477 1,718,781 +8,846 0.08% 9,413,350
2009-08-10 2009-08-06 5.901 1,709,935 -10,615 0.08% 10,089,740
2009-08-07 2009-08-05 5.629 1,720,550 -60,156 0.08% 9,685,600
2009-08-06 2009-08-04 5.985 1,780,706 -82,567 0.08% 10,658,303
2009-08-05 2009-08-03 5.646 1,863,273 -113,825 0.08% 10,520,633
2009-08-04 2009-07-31 5.138 1,977,098 -33,617 0.09% 10,157,620
2009-08-03 2009-07-30 4.714 2,010,715 +25,950 0.09% 9,477,995
2009-07-31 2009-07-29 4.815 1,984,765 +245,932 0.09% 9,557,594
2009-07-30 2009-07-28 4.934 1,738,833 -32,437 0.08% 8,579,698
2009-07-29 2009-07-27 4.934 1,771,270 -26,540 0.08% 8,739,748
2009-07-28 2009-07-24 4.290 1,797,810 -35,385 0.08% 7,712,327
2009-07-27 2009-07-23 4.086 1,833,195 -288,985 0.08% 7,491,122
2009-07-24 2009-07-22 4.120 2,122,180 -44,233 0.10% 8,743,990
2009-07-23 2009-07-21 4.086 2,166,413 +135,646 0.10% 8,852,775
2009-07-22 2009-07-20 3.900 2,030,767 +47,182 0.09% 7,919,706
2009-07-21 2009-07-17 3.747 1,983,585 -29,489 0.09% 7,433,002
2009-07-20 2009-07-16 3.662 2,013,074 -136,825 0.09% 7,372,837
2009-07-17 2009-07-15 3.713 2,149,899 -58,977 0.10% 7,983,316
2009-07-16 2009-07-14 3.510 2,208,876 +41,284 0.10% 7,752,876
2009-07-15 2009-07-13 3.323 2,167,592 -53,079 0.10% 7,203,686
2009-07-14 2009-07-10 3.391 2,220,671 -11,795 0.10% 7,530,700
2009-07-13 2009-07-09 3.442 2,232,466 +17,693 0.10% 7,684,260
2009-07-10 2009-07-08 3.408 2,214,773 -34,207 0.10% 7,548,252
2009-07-09 2009-07-07 3.459 2,248,980 -17,693 0.10% 7,779,235
2009-07-08 2009-07-06 3.459 2,266,673 -5,897 0.10% 7,840,435
2009-07-07 2009-07-03 3.493 2,272,570 +82,567 0.10% 7,937,900
2009-07-06 2009-07-02 3.493 2,190,003 +5,897 0.10% 7,649,500
2009-07-03 2009-06-30 3.527 2,184,106 +17,693 0.10% 7,702,970
2009-07-02 2009-06-29 3.646 2,166,413 +5,898 0.10% 7,897,704
2009-06-30 2009-06-26 3.561 2,160,515 -71,951 0.10% 7,693,035
2009-06-29 2009-06-25 3.272 2,232,466 +47,181 0.10% 7,305,725
2009-06-26 2009-06-24 3.374 2,185,285 +68,413 0.10% 7,373,646
2009-06-25 2009-06-23 3.374 2,116,872 +120,901 0.10% 7,142,805
2009-06-24 2009-06-22 3.578 1,995,971 +53,079 0.09% 7,140,980
2009-06-23 2009-06-19 3.544 1,942,892 +5,898 0.09% 6,885,192
2009-06-22 2009-06-18 3.646 1,936,994 -10,616 0.09% 7,061,352
2009-06-19 2009-06-17 3.730 1,947,610 +24,770 0.09% 7,265,171
2009-06-18 2009-06-16 3.679 1,922,840 -2,949 0.09% 7,074,961
2009-06-17 2009-06-15 3.781 1,925,789 +5,898 0.09% 7,281,732
2009-06-16 2009-06-12 3.934 1,919,891 +23,591 0.09% 7,552,412
2009-06-15 2009-06-11 4.002 1,896,300 -5,898 0.09% 7,588,225
2009-06-12 2009-06-10 4.069 1,902,198 -50,130 0.09% 7,740,840
2009-06-11 2009-06-09 3.849 1,952,328 +29,488 0.09% 7,514,495
2009-06-10 2009-06-08 4.069 1,922,840 +44,822 0.09% 7,824,841
2009-06-09 2009-06-05 4.086 1,878,018 +14,745 0.08% 7,674,285
2009-06-08 2009-06-04 4.171 1,863,273 +30,667 0.08% 7,771,999
2009-06-05 2009-06-03 4.290 1,832,606 +20,052 0.08% 7,861,597
2009-06-04 2009-06-02 4.036 1,812,554 -100,260 0.08% 7,314,574
2009-06-03 2009-06-01 4.137 1,912,814 -71,361 0.09% 7,913,775
2009-06-02 2009-05-29 4.120 1,984,175 -264,805 0.09% 8,175,369
2009-06-01 2009-05-27 3.696 2,248,980 -100,260 0.10% 8,313,104
2009-05-29 2009-05-26 3.459 2,349,240 +70,772 0.11% 8,126,035
2009-05-27 2009-05-25 3.561 2,278,468 +70,772 0.10% 8,113,035
2009-05-26 2009-05-22 3.459 2,207,696 +120,312 0.10% 7,636,434
2009-05-25 2009-05-21 3.578 2,087,384 +147,441 0.09% 7,468,028
2009-05-22 2009-05-20 3.781 1,939,943 -225,880 0.09% 7,335,251
2009-05-21 2009-05-19 3.612 2,165,823 -44,232 0.10% 7,822,106
2009-05-20 2009-05-18 3.459 2,210,055 +126,799 0.10% 7,644,593
2009-05-19 2009-05-15 3.374 2,083,256 +2,949 0.09% 7,029,377
2009-05-18 2009-05-14 3.374 2,080,307 +84,336 0.09% 7,019,427
2009-05-15 2009-05-13 3.476 1,995,971 -4,128 0.09% 6,937,919
2009-05-14 2009-05-12 3.476 2,000,099 +70,182 0.09% 6,952,268
2009-05-13 2009-05-11 3.459 1,929,917 +162,185 0.09% 6,675,594
2009-05-12 2009-05-08 3.764 1,767,732 -41,283 0.08% 6,654,119
2009-05-11 2009-05-07 3.612 1,809,015 +67,823 0.08% 6,533,455
2009-05-08 2009-05-06 3.781 1,741,192 +12,975 0.08% 6,583,740
2009-05-07 2009-05-05 3.578 1,728,217 +1,179 0.08% 6,183,037
2009-05-06 2009-05-04 3.595 1,727,038 -122,081 0.08% 6,208,103
2009-05-05 2009-04-30 3.188 1,849,119 +32,437 0.08% 5,894,458
2009-05-04 2009-04-29 3.086 1,816,682 -135,646 0.08% 5,606,237
2009-04-30 2009-04-28 2.950 1,952,328 -35,386 0.09% 5,760,009
2009-04-29 2009-04-27 3.086 1,987,714 +126,800 0.09% 6,134,037
2009-04-28 2009-04-24 3.442 1,860,914 +97,311 0.08% 6,405,359
2009-04-27 2009-04-23 3.222 1,763,603 +67,823 0.08% 5,681,664
2009-04-24 2009-04-22 3.323 1,695,780 +109,106 0.08% 5,635,685
2009-04-23 2009-04-21 3.612 1,586,674 +32,437 0.07% 5,730,446
2009-04-22 2009-04-20 3.629 1,554,237 -91,413 0.07% 5,639,650
2009-04-21 2009-04-17 3.646 1,645,650 -115,004 0.07% 5,999,252
2009-04-20 2009-04-16 3.578 1,760,654 +117,953 0.08% 6,299,087
2009-04-17 2009-04-15 3.866 1,642,701 +35,385 0.07% 6,350,596
2009-04-16 2009-04-14 3.408 1,607,316 -131,517 0.07% 5,477,955
2009-04-15 2009-04-09 2.967 1,738,833 -88,465 0.08% 5,159,612
2009-04-14 2009-04-08 2.866 1,827,298 +57,797 0.08% 5,236,212
2009-04-09 2009-04-07 3.103 1,769,501 +96,722 0.08% 5,490,641
2009-04-08 2009-04-06 3.425 1,672,779 +18,282 0.08% 5,729,426
2009-04-07 2009-04-03 3.018 1,654,497 -61,925 0.07% 4,993,524
2009-04-06 2009-04-02 2.713 1,716,422 +38,335 0.08% 4,656,560
2009-04-03 2009-04-01 2.425 1,678,087 +32,437 0.08% 4,068,850
2009-04-02 2009-03-31 2.340 1,645,650 -5,898 0.07% 3,850,682
2009-04-01 2009-03-30 2.459 1,651,548 +91,414 0.07% 4,060,508
2009-03-31 2009-03-27 2.594 1,560,134 +58,976 0.07% 4,047,385
2009-03-30 2009-03-26 2.493 1,501,158 -64,874 0.07% 3,741,665
2009-03-27 2009-03-25 2.272 1,566,032 +11,795 0.07% 3,558,169
2009-03-26 2009-03-24 2.323 1,554,237 -11,795 0.07% 3,610,430
2009-03-25 2009-03-23 2.357 1,566,032 -113,235 0.07% 3,690,936
2009-03-23 2009-03-19 2.187 1,679,267 +26,540 0.08% 3,673,082
2009-03-20 2009-03-18 2.119 1,652,727 -47,182 0.07% 3,502,937
2009-03-19 2009-03-17 2.069 1,699,909 -88,464 0.08% 3,516,468
2009-03-18 2009-03-16 2.119 1,788,373 +73,720 0.08% 3,790,437
2009-03-17 2009-03-13 1.950 1,714,653 -58,976 0.08% 3,343,453
2009-03-16 2009-03-12 1.899 1,773,629 +17,693 0.08% 3,368,232
2009-03-13 2009-03-11 1.933 1,755,936 -76,080 0.08% 3,394,178
2009-03-12 2009-03-10 1.882 1,832,016 -23,591 0.08% 3,448,049
2009-03-11 2009-03-09 1.763 1,855,607 +12,975 0.08% 3,272,205
2009-03-10 2009-03-06 1.746 1,842,632 +5,898 0.08% 3,218,081
2009-03-09 2009-03-05 1.848 1,836,734 +8,846 0.08% 3,394,641
2009-03-06 2009-03-04 1.916 1,827,888 +58,977 0.08% 3,502,266
2009-03-05 2009-03-03 1.763 1,768,911 +29,488 0.08% 3,119,324
2009-03-04 2009-03-02 1.746 1,739,423 +11,795 0.08% 3,037,831
2009-02-26 2009-02-24 1.933 1,727,628 +11,796 0.08% 3,339,460
2009-02-25 2009-02-23 2.018 1,715,832 -41,284 0.08% 3,462,126
2009-02-24 2009-02-20 1.967 1,757,116 +11,795 0.08% 3,456,046
2009-02-23 2009-02-19 2.052 1,745,321 -8,256 0.08% 3,580,815
2009-02-20 2009-02-18 2.052 1,753,577 -35,386 0.08% 3,597,753
2009-02-19 2009-02-17 2.001 1,788,963 +41,283 0.08% 3,579,353
2009-02-17 2009-02-13 2.153 1,747,680 +100,260 0.08% 3,763,455
2009-02-16 2009-02-12 2.086 1,647,420 +53,079 0.07% 3,435,821
2009-02-13 2009-02-11 2.255 1,594,341 +17,693 0.07% 3,595,456
2009-02-12 2009-02-10 2.374 1,576,648 +17,693 0.07% 3,742,691
2009-02-11 2009-02-09 2.272 1,558,955 -156,877 0.07% 3,542,089
2009-02-10 2009-02-06 2.255 1,715,832 -5,898 0.08% 3,869,435
2009-02-09 2009-02-05 2.221 1,721,730 -58,976 0.08% 3,824,349
2009-02-06 2009-02-04 2.255 1,780,706 +31,847 0.08% 4,015,735
2009-02-05 2009-02-03 2.035 1,748,859 +23,590 0.08% 3,558,420
2009-02-04 2009-02-02 2.035 1,725,269 +47,182 0.08% 3,510,421
2009-02-03 2009-01-30 2.136 1,678,087 +11,795 0.08% 3,585,140
2009-02-02 2009-01-29 1.984 1,666,292 -117,953 0.08% 3,305,659
2009-01-30 2009-01-23 1.814 1,784,245 -92,003 0.08% 3,237,125
2009-01-23 2009-01-21 1.933 1,876,248 +58,976 0.08% 3,626,738
2009-01-22 2009-01-20 2.001 1,817,272 +117,953 0.08% 3,635,993
2009-01-21 2009-01-19 2.069 1,699,319 -11,795 0.08% 3,515,247
2009-01-20 2009-01-16 2.052 1,711,114 -32,437 0.08% 3,510,633
2009-01-19 2009-01-15 2.018 1,743,551 -32,437 0.08% 3,518,056
2009-01-15 2009-01-13 2.035 1,775,988 +29,488 0.08% 3,613,619
2009-01-13 2009-01-09 2.340 1,746,500 -11,795 0.08% 4,086,663
2009-01-12 2009-01-08 2.391 1,758,295 -241,804 0.08% 4,203,703
2009-01-09 2009-01-07 2.645 2,000,099 -5,898 0.09% 5,290,506
2009-01-08 2009-01-06 2.543 2,005,997 +40,104 0.09% 5,102,026
2009-01-06 2009-01-02 2.119 1,965,893 -35,385 0.09% 4,166,688
2009-01-05 2008-12-31 1.984 2,001,278 +29,488 0.09% 3,970,219
2008-12-30 2008-12-24 1.933 1,971,790 -47,181 0.09% 3,811,419
2008-12-23 2008-12-19 2.204 2,018,971 +76,669 0.09% 4,450,354
2008-12-22 2008-12-18 2.136 1,942,302 -17,693 0.09% 4,149,621
2008-12-19 2008-12-17 2.153 1,959,995 -47,181 0.09% 4,220,655
2008-12-17 2008-12-15 1.984 2,007,176 +11,795 0.09% 3,981,919
2008-12-16 2008-12-12 1.899 1,995,381 +23,591 0.09% 3,789,352
2008-12-12 2008-12-10 2.170 1,971,790 -23,591 0.09% 4,279,488
2008-12-11 2008-12-09 2.052 1,995,381 -3,538 0.09% 4,093,854
2008-12-10 2008-12-08 2.018 1,998,919 +82,567 0.09% 4,033,326
2008-12-09 2008-12-05 1.679 1,916,352 -5,898 0.09% 3,216,856
2008-12-08 2008-12-04 1.611 1,922,250 +23,591 0.09% 3,096,383
2008-12-04 2008-12-02 1.509 1,898,659 -23,591 0.09% 2,865,221
2008-12-03 2008-12-01 1.611 1,922,250 +11,795 0.09% 3,096,383
2008-12-02 2008-11-28 1.577 1,910,455 +38,925 0.09% 3,012,596
2008-11-28 2008-11-26 1.441 1,871,530 +23,590 0.08% 2,697,347
2008-11-27 2008-11-25 1.390 1,847,940 -11,795 0.08% 2,569,348
2008-11-25 2008-11-21 1.390 1,859,735 +5,898 0.08% 2,585,747
2008-11-24 2008-11-20 1.390 1,853,837 +17,693 0.08% 2,577,547
2008-11-21 2008-11-19 1.560 1,836,144 +5,897 0.08% 2,864,282
2008-11-20 2008-11-18 1.560 1,830,247 -5,897 0.08% 2,855,083
2008-11-19 2008-11-17 1.696 1,836,144 +17,693 0.08% 3,113,350
2008-11-17 2008-11-13 1.628 1,818,451 -64,874 0.08% 2,960,015
2008-11-14 2008-11-12 1.713 1,883,325 +113,824 0.09% 3,225,283
2008-11-13 2008-11-11 1.662 1,769,501 +23,591 0.08% 2,940,343
2008-11-12 2008-11-10 1.746 1,745,910 -23,591 0.08% 3,049,160
2008-11-11 2008-11-07 1.577 1,769,501 +32,437 0.08% 2,790,326
2008-11-10 2008-11-06 1.543 1,737,064 +5,898 0.08% 2,680,269
2008-11-07 2008-11-05 1.662 1,731,166 -44,233 0.08% 2,876,643
2008-11-06 2008-11-04 1.577 1,775,399 -47,181 0.08% 2,799,626
2008-11-05 2008-11-03 1.543 1,822,580 +88,465 0.08% 2,812,219
2008-11-03 2008-10-30 1.475 1,734,115 -17,693 0.08% 2,558,105
2008-10-31 2008-10-29 1.238 1,751,808 -11,795 0.08% 2,168,356
2008-10-30 2008-10-28 1.255 1,763,603 +5,897 0.08% 2,212,859
2008-10-29 2008-10-27 1.102 1,757,706 -56,027 0.08% 1,937,228
2008-10-28 2008-10-24 1.255 1,813,733 +50,130 0.08% 2,275,759
2008-10-27 2008-10-23 1.492 1,763,603 -15,924 0.08% 2,631,508
2008-10-24 2008-10-22 1.611 1,779,527 +78,439 0.08% 2,866,483
2008-10-23 2008-10-21 1.797 1,701,088 -23,591 0.08% 3,057,411
2008-10-22 2008-10-20 1.865 1,724,679 -2,949 0.08% 3,216,785
2008-10-21 2008-10-17 1.730 1,727,628 +14,745 0.08% 2,987,938
2008-10-20 2008-10-16 1.780 1,712,883 -15,924 0.08% 3,049,567
2008-10-16 2008-10-14 2.103 1,728,807 +10,026 0.08% 3,634,874
2008-10-14 2008-10-10 1.763 1,718,781 +13,564 0.08% 3,030,924
2008-10-13 2008-10-09 1.933 1,705,217 +5,898 0.08% 3,296,140
2008-10-10 2008-10-08 1.882 1,699,319 -35,386 0.08% 3,198,299
2008-10-09 2008-10-06 2.069 1,734,705 +11,796 0.08% 3,588,448
2008-10-08 2008-10-03 2.187 1,722,909 -5,898 0.08% 3,768,541
2008-10-06 2008-10-02 2.238 1,728,807 -67,823 0.08% 3,869,382
2008-10-03 2008-09-30 2.204 1,796,630 +24,770 0.08% 3,960,255
2008-10-02 2008-09-29 2.374 1,771,860 +5,898 0.08% 4,206,090
2008-09-30 2008-09-26 2.493 1,765,962 -11,796 0.08% 4,401,694
2008-09-29 2008-09-25 2.628 1,777,758 +20,642 0.08% 4,672,244
2008-09-25 2008-09-23 2.594 1,757,116 +76,670 0.08% 4,558,406
2008-09-23 2008-09-19 2.967 1,680,446 -117,953 0.08% 4,986,361
2008-09-22 2008-09-18 2.374 1,798,399 +23,590 0.08% 4,269,089
2008-09-19 2008-09-17 2.391 1,774,809 +76,670 0.08% 4,243,184
2008-09-18 2008-09-16 2.594 1,698,139 -1,829 0.08% 4,405,405
2008-09-17 2008-09-12 2.815 1,699,968 -17,693 0.08% 4,784,868
2008-09-16 2008-09-11 2.662 1,717,661 -3,538 0.08% 4,572,548
2008-09-10 2008-09-08 2.967 1,721,199 -32,437 0.08% 5,107,287
2008-09-09 2008-09-05 2.798 1,753,636 +53,079 0.08% 4,906,192
2008-09-08 2008-09-04 2.866 1,700,557 +5,897 0.08% 4,873,029
2008-09-04 2008-09-02 3.137 1,694,660 -5,897 0.08% 5,315,883
2008-09-03 2008-09-01 3.137 1,700,557 +6,487 0.08% 5,334,381
2008-09-02 2008-08-29 3.272 1,694,070 +23,591 0.08% 5,543,829
2008-09-01 2008-08-28 3.340 1,670,479 -23,591 0.08% 5,579,925
2008-08-27 2008-08-25 3.340 1,694,070 -20,642 0.08% 5,658,727
2008-08-26 2008-08-21 3.222 1,714,712 +20,642 0.08% 5,524,156
2008-08-25 2008-08-20 3.306 1,694,070 +23,591 0.08% 5,601,278
2008-08-19 2008-08-15 3.493 1,670,479 -35,386 0.08% 5,834,846
2008-08-18 2008-08-14 3.527 1,705,865 -56,618 0.08% 6,016,295
2008-08-15 2008-08-13 3.306 1,762,483 +86,106 0.08% 5,827,479
2008-08-14 2008-08-12 3.561 1,676,377 -34,206 0.08% 5,969,145
2008-08-13 2008-08-11 3.544 1,710,583 -5,898 0.08% 6,061,939
2008-08-12 2008-08-08 3.561 1,716,481 +51,310 0.08% 6,111,945
2008-08-11 2008-08-07 3.612 1,665,171 +11,795 0.08% 6,013,947
2008-08-08 2008-08-05 3.832 1,653,376 +8,846 0.07% 6,335,796
2008-08-07 2008-08-04 3.900 1,644,530 -5,897 0.07% 6,413,436
2008-08-05 2008-08-01 4.086 1,650,427 +11,795 0.07% 6,744,263
2008-08-04 2008-07-31 4.324 1,638,632 -5,898 0.07% 7,085,047
2008-08-01 2008-07-30 4.527 1,644,530 +11,796 0.07% 7,445,163
2008-07-31 2008-07-29 4.442 1,632,734 -4,719 0.07% 7,253,337
2008-07-30 2008-07-28 4.527 1,637,453 +76,670 0.07% 7,413,124
2008-07-29 2008-07-25 4.832 1,560,783 +56,028 0.07% 7,542,382
2008-07-28 2008-07-24 5.189 1,504,755 +21,821 0.07% 7,807,435
2008-07-25 2008-07-23 4.985 1,482,934 -17,693 0.07% 7,392,482
2008-07-24 2008-07-22 4.900 1,500,627 +200,520 0.07% 7,353,460
2008-07-23 2008-07-21 5.053 1,300,107 -11,795 0.06% 6,569,261
2008-07-22 2008-07-18 4.917 1,311,902 +11,795 0.06% 6,450,903
2008-07-17 2008-07-15 4.883 1,300,107 +11,795 0.06% 6,348,816
2008-07-10 2008-07-08 4.748 1,288,312 -58,976 0.06% 6,116,461
2008-07-08 2008-07-04 4.849 1,347,288 -17,693 0.06% 6,533,526
2008-07-07 2008-07-03 4.832 1,364,981 -23,591 0.06% 6,596,182
2008-07-04 2008-07-02 5.036 1,388,572 +36,566 0.06% 6,992,718
2008-07-02 2008-06-27 5.121 1,352,006 +11,795 0.06% 6,923,197
2008-06-30 2008-06-26 5.273 1,340,211 -23,591 0.06% 7,067,319
2008-06-27 2008-06-25 5.222 1,363,802 +23,591 0.06% 7,122,348
2008-06-26 2008-06-24 5.138 1,340,211 -11,795 0.06% 6,885,523
2008-06-25 2008-06-23 5.256 1,352,006 +35,386 0.06% 7,106,593
2008-06-24 2008-06-20 5.426 1,316,620 +17,692 0.06% 7,143,837
2008-06-23 2008-06-19 5.460 1,298,928 +21,232 0.06% 7,091,892
2008-06-18 2008-06-16 5.697 1,277,696 -5,898 0.06% 7,279,272
2008-06-17 2008-06-13 5.341 1,283,594 -21,231 0.06% 6,855,819
2008-06-16 2008-06-12 5.545 1,304,825 +29,488 0.06% 7,234,711
2008-06-13 2008-06-11 5.680 1,275,337 +3,539 0.06% 7,244,208
2008-06-12 2008-06-10 5.714 1,271,798 +17,693 0.06% 7,267,235
2008-06-11 2008-06-06 6.240 1,254,105 +23,590 0.06% 7,825,334
2008-06-10 2008-06-05 6.342 1,230,515 +5,898 0.06% 7,803,324
2008-06-06 2008-06-04 6.342 1,224,617 +5,897 0.06% 7,765,922
2008-06-05 2008-06-03 6.325 1,218,720 +2,949 0.06% 7,707,862
2008-06-04 2008-06-02 6.647 1,215,771 -64,874 0.05% 8,080,886
2008-06-03 2008-05-30 6.562 1,280,645 +5,898 0.06% 8,403,513
2008-06-02 2008-05-29 6.443 1,274,747 +8,846 0.06% 8,213,509
2008-05-30 2008-05-28 6.342 1,265,901 -5,897 0.06% 8,027,725
2008-05-27 2008-05-23 6.291 1,271,798 +11,795 0.06% 8,000,427
2008-05-26 2008-05-22 6.674 1,260,003 +23,591 0.06% 8,409,149
2008-05-23 2008-05-21 6.948 1,236,412 +19,707 0.06% 8,591,107
2008-05-22 2008-05-20 7.120 1,216,705 +136,974 0.06% 8,662,919
2008-05-21 2008-05-19 7.618 1,079,731 -32,058 0.05% 8,224,877
2008-05-20 2008-05-16 7.412 1,111,789 +13,989 0.05% 8,240,186
2008-05-19 2008-05-15 6.897 1,097,800 -40,801 0.05% 7,571,469
2008-05-16 2008-05-14 6.073 1,138,601 -20,400 0.05% 6,915,215
2008-05-15 2008-05-13 6.005 1,159,001 -11,657 0.05% 6,959,575
2008-05-14 2008-05-09 5.868 1,170,658 +18,069 0.05% 6,868,897
2008-05-13 2008-05-08 5.816 1,152,589 +11,657 0.05% 6,703,553
2008-05-07 2008-05-05 6.485 1,140,932 -5,246 0.05% 7,399,160
2008-05-06 2008-05-02 6.331 1,146,178 +14,572 0.05% 7,256,201
2008-05-02 2008-04-29 5.970 1,131,606 -5,829 0.05% 6,756,245
2008-04-30 2008-04-28 5.988 1,137,435 +5,829 0.05% 6,810,561
2008-04-29 2008-04-25 5.816 1,131,606 -2,332 0.05% 6,581,514
2008-04-28 2008-04-24 6.125 1,133,938 +17,486 0.05% 6,945,258
2008-04-25 2008-04-23 5.713 1,116,452 -30,309 0.05% 6,378,450
2008-04-24 2008-04-22 5.542 1,146,761 +29,144 0.05% 6,354,865
2008-04-23 2008-04-21 5.610 1,117,617 -36,138 0.05% 6,270,059
2008-04-22 2008-04-18 5.370 1,153,755 +17,486 0.05% 6,195,678
2008-04-21 2008-04-17 5.319 1,136,269 -11,658 0.05% 6,043,294
2008-04-17 2008-04-15 5.353 1,147,927 +12,824 0.05% 6,144,687
2008-04-16 2008-04-14 5.216 1,135,103 +23,314 0.05% 5,920,246
2008-04-10 2008-04-08 5.953 1,111,789 -176,608 0.05% 6,618,853
2008-04-07 2008-04-02 5.542 1,288,397 -20,401 0.06% 7,139,752
2008-04-03 2008-04-01 5.130 1,308,798 +5,829 0.06% 6,713,897
2008-04-02 2008-03-31 5.061 1,302,969 +5,829 0.06% 6,594,577
2008-04-01 2008-03-28 5.113 1,297,140 -11,658 0.06% 6,631,839
2008-03-31 2008-03-27 4.872 1,308,798 -5,828 0.06% 6,377,080
2008-03-28 2008-03-26 4.890 1,314,626 +5,828 0.06% 6,428,031
2008-03-26 2008-03-20 4.478 1,308,798 -5,828 0.06% 5,860,626
2008-03-19 2008-03-17 4.461 1,314,626 +11,657 0.06% 5,864,169
2008-03-18 2008-03-14 5.010 1,302,969 +37,886 0.06% 6,527,514
2008-03-17 2008-03-13 5.198 1,265,083 -11,657 0.06% 6,576,465
2008-03-14 2008-03-12 5.370 1,276,740 +4,080 0.06% 6,856,108
2008-03-13 2008-03-11 5.439 1,272,660 -11,657 0.06% 6,921,537
2008-03-12 2008-03-10 5.524 1,284,317 -58,287 0.06% 7,095,107
2008-03-11 2008-03-07 5.662 1,342,604 +49,544 0.06% 7,601,385
2008-03-10 2008-03-06 5.868 1,293,060 -19,818 0.06% 7,587,097
2008-03-07 2008-03-05 5.730 1,312,878 +75,773 0.06% 7,523,185
2008-03-06 2008-03-04 5.885 1,237,105 +7,577 0.06% 7,280,003
2008-03-05 2008-03-03 5.953 1,229,528 -11,657 0.06% 7,319,793
2008-03-04 2008-02-29 6.125 1,241,185 +5,829 0.06% 7,602,136
2008-02-29 2008-02-27 6.039 1,235,356 -8,743 0.06% 7,460,461
2008-02-28 2008-02-26 5.507 1,244,099 +8,743 0.06% 6,851,582
2008-02-27 2008-02-25 5.404 1,235,356 -243,639 0.06% 6,676,265
2008-02-26 2008-02-22 5.679 1,478,995 -17,486 0.07% 8,398,961
2008-02-25 2008-02-21 5.833 1,496,481 -1,748 0.07% 8,729,332
2008-02-22 2008-02-20 5.747 1,498,229 +5,828 0.07% 8,611,006
2008-02-21 2008-02-19 6.194 1,492,401 -24,480 0.07% 9,243,227
2008-02-20 2008-02-18 6.142 1,516,881 +13,406 0.07% 9,316,771
2008-02-19 2008-02-15 6.365 1,503,475 -43,715 0.07% 9,569,759
2008-02-18 2008-02-14 5.610 1,547,190 +14,572 0.07% 8,680,051
2008-02-14 2008-02-12 5.113 1,532,618 -5,829 0.07% 7,835,759
2008-02-13 2008-02-11 5.027 1,538,447 -23,315 0.07% 7,733,588
2008-02-12 2008-02-06 5.078 1,561,762 +36,138 0.07% 7,931,173
2008-02-11 2008-02-04 5.627 1,525,624 -11,074 0.07% 8,585,236
2008-02-05 2008-02-01 5.473 1,536,698 -8,743 0.07% 8,410,273
2008-02-04 2008-01-31 5.044 1,545,441 +40,800 0.07% 7,795,261
2008-02-01 2008-01-30 4.855 1,504,641 -11,657 0.07% 7,305,504
2008-01-31 2008-01-29 5.096 1,516,298 +5,246 0.07% 7,726,306
2008-01-30 2008-01-28 4.975 1,511,052 +18,651 0.07% 7,518,103
2008-01-29 2008-01-25 5.353 1,492,401 -12,240 0.07% 7,988,606
2008-01-28 2008-01-24 5.078 1,504,641 -37,886 0.07% 7,641,093
2008-01-25 2008-01-23 5.250 1,542,527 +14,572 0.07% 8,098,136
2008-01-24 2008-01-22 4.752 1,527,955 +49,543 0.07% 7,261,414
2008-01-23 2008-01-21 5.696 1,478,412 -22,149 0.07% 8,421,015
2008-01-22 2008-01-18 5.970 1,500,561 +17,486 0.07% 8,959,087
2008-01-21 2008-01-17 6.108 1,483,075 +5,829 0.07% 9,058,243
2008-01-18 2008-01-16 6.125 1,477,246 +2,331 0.07% 9,047,986
2008-01-17 2008-01-15 6.845 1,474,915 +2,915 0.07% 10,096,498
2008-01-16 2008-01-14 7.463 1,472,000 -6,412 0.07% 10,985,705
2008-01-15 2008-01-11 7.532 1,478,412 +2,332 0.07% 11,135,017
2008-01-14 2008-01-10 7.480 1,476,080 -2,332 0.07% 11,041,479
2008-01-10 2008-01-08 7.257 1,478,412 -11,657 0.07% 10,729,185
2008-01-09 2008-01-07 7.497 1,490,069 +9,326 0.07% 11,171,685
2008-01-08 2008-01-04 7.720 1,480,743 -5,829 0.07% 11,432,023
2008-01-07 2008-01-03 7.909 1,486,572 -3,497 0.07% 11,757,575
2008-01-04 2008-01-02 7.841 1,490,069 +9,326 0.07% 11,682,975
2008-01-03 2007-12-31 7.875 1,480,743 +3,497 0.07% 11,660,663
2008-01-02 2007-12-27 8.081 1,477,246 +249,467 0.07% 11,937,259
2007-12-28 2007-12-24 8.372 1,227,779 -9,326 0.06% 10,279,474
2007-12-27 2007-12-20 8.372 1,237,105 -227,318 0.06% 10,357,555
2007-12-21 2007-12-19 7.720 1,464,423 +194,677 0.07% 11,306,025
2007-12-20 2007-12-18 7.875 1,269,746 -16,320 0.06% 9,999,089
2007-12-19 2007-12-17 7.086 1,286,066 +6,995 0.06% 9,112,639
2007-12-18 2007-12-14 8.218 1,279,071 -6,995 0.06% 10,511,412
2007-12-17 2007-12-13 8.510 1,286,066 +36,721 0.06% 10,943,993
2007-12-14 2007-12-12 9.625 1,249,345 +29,143 0.06% 12,024,752
2007-12-13 2007-12-11 10.997 1,220,202 -14,572 0.06% 13,419,015
2007-12-12 2007-12-10 10.500 1,234,774 +6,995 0.06% 12,964,918
2007-12-10 2007-12-06 11.631 1,227,779 +49,476 0.06% 14,280,015
2007-12-07 2007-12-05 11.754 1,178,303 -3,405 0.06% 13,849,922
2007-12-06 2007-12-04 11.737 1,181,708 +5,675 0.06% 13,869,121
2007-12-05 2007-12-03 11.948 1,176,033 +8,512 0.06% 14,051,210
2007-12-04 2007-11-30 12.318 1,167,521 +2,837 0.05% 14,381,573
2007-12-03 2007-11-29 11.877 1,164,684 -14,754 0.05% 13,833,514
2007-11-30 2007-11-28 10.873 1,179,438 +13,052 0.06% 12,824,038
2007-11-28 2007-11-26 11.490 1,166,386 -9,080 0.05% 13,401,531
2007-11-27 2007-11-23 11.190 1,175,466 +20,996 0.06% 13,153,712
2007-11-26 2007-11-22 11.983 1,154,470 +2,838 0.05% 13,834,265
2007-11-23 2007-11-21 13.340 1,151,632 +6,242 0.05% 15,362,933
2007-11-22 2007-11-20 14.292 1,145,390 -61,286 0.05% 16,369,626
2007-11-21 2007-11-19 13.851 1,206,676 -53,341 0.06% 16,713,898
2007-11-19 2007-11-15 14.556 1,260,017 +113,492 0.06% 18,340,914
2007-11-16 2007-11-14 15.490 1,146,525 -56,746 0.05% 17,759,753
2007-11-15 2007-11-13 14.380 1,203,271 -111,222 0.06% 17,302,869
2007-11-14 2007-11-12 13.164 1,314,493 +116,896 0.06% 17,303,876
2007-11-13 2007-11-09 14.327 1,197,597 +115,195 0.06% 17,157,964
2007-11-12 2007-11-08 15.190 1,082,402 +56,746 0.05% 16,442,217
2007-11-09 2007-11-07 15.349 1,025,656 -196,909 0.05% 15,742,888
2007-11-08 2007-11-06 13.975 1,222,565 -39,722 0.06% 17,084,791
2007-11-07 2007-11-05 14.450 1,262,287 +173,643 0.06% 18,240,489
2007-11-06 2007-11-02 15.578 1,088,644 +12,484 0.05% 16,959,095
2007-11-05 2007-11-01 16.547 1,076,160 +65,258 0.05% 17,807,664
2007-11-02 2007-10-31 17.869 1,010,902 +11,349 0.05% 18,063,900
2007-11-01 2007-10-30 18.116 999,553 +106,683 0.05% 18,107,707
2007-10-31 2007-10-29 18.891 892,870 -68,663 0.04% 16,867,376
2007-10-30 2007-10-26 18.222 961,533 +12,484 0.05% 17,520,611
2007-10-29 2007-10-25 18.785 949,049 +87,956 0.04% 17,828,318
2007-10-26 2007-10-24 19.173 861,093 +257,060 0.04% 16,509,863
2007-10-25 2007-10-23 18.363 604,033 -30,501 0.03% 11,091,567
2007-10-24 2007-10-22 15.807 634,534 +24,968 0.03% 10,030,252
2007-10-23 2007-10-18 15.790 609,566 +70,365 0.03% 9,624,834
2007-10-22 2007-10-17 16.177 539,201 +55,044 0.03% 8,722,840
2007-10-18 2007-10-16 16.001 484,157 -111,393 0.02% 7,747,054
2007-10-17 2007-10-15 14.486 595,550 -21,563 0.03% 8,626,896
2007-10-16 2007-10-12 12.300 617,113 +130,516 0.03% 7,590,749
2007-10-15 2007-10-11 11.983 486,597 +152,930 0.02% 5,830,998
2007-10-12 2007-10-10 11.895 333,667 -11,349 0.02% 3,969,004
2007-10-11 2007-10-09 11.913 345,016 -2,837 0.03% 4,110,082
2007-10-10 2007-10-08 11.789 347,853 +7,377 0.03% 4,100,968
2007-10-09 2007-10-05 11.789 340,476 -14,187 0.02% 4,013,998
2007-10-08 2007-10-04 10.873 354,663 +5,675 0.03% 3,856,253
2007-10-05 2007-10-03 11.243 348,988 +45,397 0.03% 3,923,699
2007-10-04 2007-10-02 11.666 303,591 -11,349 0.02% 3,541,697
2007-10-03 2007-09-28 10.626 314,940 +90,793 0.02% 3,346,645
2007-10-02 2007-09-27 10.838 224,147 -17,024 0.02% 2,429,252
2007-09-27 2007-09-24 9.516 241,171 -3,404 0.02% 2,295,004
2007-09-25 2007-09-21 9.181 244,575 +3,404 0.02% 2,245,506
2007-09-24 2007-09-20 9.393 241,171 +11,350 0.02% 2,265,254
2007-09-18 2007-09-14 9.569 229,821 +5,674 0.02% 2,199,146
2007-09-17 2007-09-13 9.463 224,147 +5,675 0.02% 2,121,152
2007-09-07 2007-09-05 10.062 218,472 -13,052 0.02% 2,198,348
2007-09-06 2007-09-04 9.816 231,524 -18,159 0.02% 2,272,562
2007-09-05 2007-09-03 10.115 249,683 +14,187 0.02% 2,525,605
2007-09-04 2007-08-31 10.591 235,496 -31,210 0.02% 2,494,150
2007-09-03 2007-08-30 9.463 266,706 -22,699 0.02% 2,523,897
2007-08-31 2007-08-29 8.194 289,405 +11,349 0.02% 2,371,502
2007-08-30 2007-08-28 20.431 278,056 +6,243 0.02% 5,681,069
2007-08-29 2007-08-27 20.486 271,813 +96,083 0.02% 5,568,365
2007-08-24 2007-08-22 16.607 175,730 +1,465 0.02% 2,918,406
2007-08-23 2007-08-21 16.416 174,265 +14,644 0.02% 2,860,756
2007-08-22 2007-08-20 15.788 159,621 +7,322 0.02% 2,520,079
2007-08-21 2007-08-17 14.559 152,299 -1,098 0.02% 2,217,280
2007-08-20 2007-08-16 15.296 153,397 +1,098 0.02% 2,346,395
2007-08-17 2007-08-15 16.853 152,299 +8,054 0.02% 2,566,720
2007-08-16 2007-08-14 18.683 144,245 +2,929 0.02% 2,694,965
2007-08-14 2007-08-10 19.776 141,316 +25,627 0.02% 2,794,642
2007-08-10 2007-08-08 19.093 115,689 -7,322 0.01% 2,208,846
2007-08-09 2007-08-07 18.301 123,011 +7,322 0.01% 2,251,205
2007-08-07 2007-08-03 18.902 115,689 -16,840 0.01% 2,186,726
2007-08-06 2007-08-02 18.000 132,529 +2,196 0.01% 2,385,572
2007-08-03 2007-08-01 17.481 130,333 +2,929 0.01% 2,278,403
2007-07-26 2007-07-24 17.727 127,404 +1,831 0.01% 2,258,520
2007-07-25 2007-07-23 17.618 125,573 +14,644 0.01% 2,212,342
2007-07-24 2007-07-20 16.553 110,929 -3,661 0.01% 1,836,174
2007-07-23 2007-07-19 16.116 114,590 -32,950 0.01% 1,846,694
2007-07-20 2007-07-18 14.641 147,540 +5,858 0.02% 2,160,085
2007-07-18 2007-07-16 15.460 141,682 -14,644 0.02% 2,190,420
2007-07-16 2007-07-12 16.471 156,326 +20,136 0.02% 2,574,807
2007-07-13 2007-07-11 16.389 136,190 +5,491 0.02% 2,231,992
2007-07-12 2007-07-10 17.017 130,699 +7,322 0.01% 2,224,111
2007-07-11 2007-07-09 17.072 123,377 +5,858 0.01% 2,106,253
2007-07-10 2007-07-06 16.853 117,519 +1,464 0.01% 1,980,567
2007-07-09 2007-07-05 17.126 116,055 -14,644 0.01% 1,987,594
2007-07-06 2007-07-04 16.170 130,699 -10,983 0.01% 2,113,441
2007-07-05 2007-07-03 16.252 141,682 -11,349 0.02% 2,302,650
2007-06-27 2007-06-25 14.094 153,031 -366 0.02% 2,156,877
2007-06-26 2007-06-22 14.176 153,397 0.02% 2,174,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top