History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 -190,060
2021-11-23 2021-11-19 2.056 190,060 +190,060 0.01% 390,805
2021-11-22 2021-11-18 2.042 0 -1,826,090
2021-11-19 2021-11-17 2.012 1,826,090 +1,826,086 0.07% 3,674,949
2021-11-12 2021-11-10 1.998 4 -540 0.00% 8
2021-10-26 2021-10-22 2.144 544 -668,582 0.00% 1,166
2021-10-25 2021-10-21 2.187 669,126 +521,837 0.03% 1,463,690
2021-09-13 2021-09-09 2.596 147,289 -6,791 0.01% 382,332
2021-09-10 2021-09-08 2.640 154,080 -6,475 0.01% 406,701
2021-09-09 2021-09-07 2.523 160,555 -575,145 0.01% 405,061
2021-08-26 2021-08-24 2.246 735,700 +93 0.03% 1,652,234
2021-08-24 2021-08-20 2.085 735,607 +58,122 0.03% 1,534,023
2021-08-23 2021-08-19 2.115 677,485 +569,152 0.03% 1,432,576
2021-08-06 2021-08-04 2.173 108,333 -41,143 0.00% 235,395
2021-08-05 2021-08-03 2.231 149,476 -34,287 0.01% 333,513
2021-08-04 2021-08-02 2.217 183,763 -650,653 0.01% 407,335
2021-07-30 2021-07-28 2.071 834,416 -48,001 0.03% 1,727,910
2021-07-29 2021-07-27 2.145 882,417 +48,001 0.04% 1,892,466
2021-07-28 2021-07-26 2.283 834,416 +40,076 0.03% 1,904,562
2021-07-27 2021-07-23 2.344 794,340 -6,865 0.03% 1,861,761
2021-07-26 2021-07-22 2.451 801,205 -577,974 0.03% 1,963,766
2021-07-23 2021-07-21 2.359 1,379,179 +13,056 0.06% 3,253,625
2021-07-22 2021-07-20 2.344 1,366,123 +1,366,123 0.06% 3,201,897
2021-07-21 2021-07-19 2.436 0 -783,181
2021-07-20 2021-07-16 2.466 783,181 +65,279 0.03% 1,931,586
2021-07-19 2021-07-15 2.466 717,902 +636,471 0.03% 1,770,587
2021-07-14 2021-07-12 2.512 81,431 +17,625 0.00% 204,578
2021-07-07 2021-07-05 2.834 63,806 -1,305 0.00% 180,825
2021-07-06 2021-07-02 2.681 65,111 -6,528 0.00% 174,549
2021-07-05 2021-06-30 2.543 71,639 -653 0.00% 182,173
2021-07-02 2021-06-29 2.466 72,292 +16,973 0.00% 178,296
2021-06-29 2021-06-25 2.543 55,319 -84,863 0.00% 140,672
2021-06-28 2021-06-24 2.558 140,182 -8,486 0.01% 358,620
2021-06-25 2021-06-23 2.512 148,668 +87,473 0.01% 373,497
2021-06-24 2021-06-22 2.466 61,195 +48,307 0.00% 150,927
2021-06-22 2021-06-18 2.405 12,888 -653 0.00% 30,996
2021-06-18 2021-06-16 2.298 13,541 -432,800 0.00% 31,115
2021-06-17 2021-06-15 2.436 446,341 -11,097 0.02% 1,087,151
2021-06-16 2021-06-11 2.436 457,438 -295,715 0.02% 1,114,180
2021-06-15 2021-06-10 2.451 753,153 +447,815 0.03% 1,845,990
2021-06-11 2021-06-09 2.298 305,338 +18,278 0.01% 701,614
2021-06-04 2021-06-02 2.313 287,060 +33,292 0.01% 664,012
2021-06-02 2021-05-31 2.298 253,768 -10,444 0.01% 583,115
2021-05-25 2021-05-21 2.328 264,212 -152,101 0.01% 615,208
2021-05-24 2021-05-20 2.267 416,313 +107,711 0.02% 943,860
2021-05-20 2021-05-17 2.374 308,602 +308,117 0.01% 732,751
2021-05-18 2021-05-14 2.328 485 -75,724 0.00% 1,129
2021-05-17 2021-05-13 2.344 76,209 +23,501 0.00% 178,617
2021-05-14 2021-05-12 2.436 52,708 -97,266 0.00% 128,381
2021-05-13 2021-05-11 2.451 149,974 -378,698 0.01% 367,589
2021-05-12 2021-05-10 2.589 528,672 +276,784 0.02% 1,368,671
2021-05-11 2021-05-07 2.436 251,888 +236,963 0.01% 613,523
2021-05-10 2021-05-06 2.374 14,925 +14,361 0.00% 35,438
2021-05-07 2021-05-05 2.466 564 -127,294 0.00% 1,391
2021-05-06 2021-05-04 2.206 127,858 +19,584 0.01% 282,044
2021-05-04 2021-04-30 2.099 108,274 +27,417 0.00% 227,233
2021-05-03 2021-04-29 2.206 80,857 -179,518 0.00% 178,364
2021-04-30 2021-04-28 2.160 260,375 -15,667 0.01% 562,399
2021-04-29 2021-04-27 2.206 276,042 -21,542 0.01% 608,925
2021-04-28 2021-04-26 2.114 297,584 -52,223 0.01% 629,093
2021-04-27 2021-04-23 2.099 349,807 +115,544 0.01% 734,134
2021-04-22 2021-04-20 2.114 234,263 -436,064 0.01% 495,232
2021-04-21 2021-04-19 2.129 670,327 +334,229 0.03% 1,427,341
2021-04-16 2021-04-14 2.053 336,098 -21,542 0.01% 689,917
2021-04-14 2021-04-12 2.053 357,640 +30,681 0.01% 734,137
2021-04-09 2021-04-07 2.267 326,959 -78,335 0.01% 741,278
2021-04-08 2021-04-01 1.991 405,294 +21,542 0.02% 807,123
2021-03-31 2021-03-29 1.991 383,752 +13,056 0.02% 764,223
2021-03-30 2021-03-26 1.915 370,696 -1,306 0.02% 709,829
2021-03-29 2021-03-25 1.884 372,002 +14,362 0.02% 700,933
2021-03-25 2021-03-23 1.976 357,640 -105,100 0.01% 706,744
2021-03-23 2021-03-19 1.976 462,740 -653 0.02% 914,435
2021-03-22 2021-03-18 2.007 463,393 -13,055 0.02% 929,923
2021-03-19 2021-03-17 2.053 476,448 -37,862 0.02% 978,017
2021-03-17 2021-03-15 1.945 514,310 +12,403 0.02% 1,000,587
2021-03-15 2021-03-11 1.900 501,907 +150,142 0.02% 953,391
2021-03-12 2021-03-10 1.823 351,765 +1,305 0.01% 641,248
2021-03-11 2021-03-09 1.854 350,460 +173,643 0.01% 649,606
2021-03-10 2021-03-08 1.808 176,817 +33,945 0.01% 319,619
2021-03-09 2021-03-05 1.930 142,872 +103,141 0.01% 275,768
2021-03-04 2021-03-02 1.961 39,731 -55,488 0.00% 77,905
2021-03-03 2021-03-01 1.961 95,219 +53,529 0.00% 186,707
2021-03-02 2021-02-26 1.900 41,690 +3,917 0.00% 79,192
2021-03-01 2021-02-25 1.991 37,773 -5,222 0.00% 75,223
2021-02-26 2021-02-24 1.930 42,995 +40,473 0.00% 82,988
2021-02-25 2021-02-23 1.991 2,522 -653 0.00% 5,022
2021-02-24 2021-02-22 1.976 3,175 -13,056 0.00% 6,274
2021-02-23 2021-02-19 2.007 16,231 -31,987 0.00% 32,572
2021-02-22 2021-02-18 1.976 48,218 -35,903 0.00% 95,285
2021-02-18 2021-02-16 1.991 84,121 -104,447 0.00% 167,523
2021-02-17 2021-02-11 1.854 188,568 -54,181 0.01% 349,526
2021-02-09 2021-02-05 1.777 242,749 +180,823 0.01% 431,362
2021-02-08 2021-02-04 1.762 61,926 +23,500 0.00% 109,093
2021-02-05 2021-02-03 1.884 38,426 -84,863 0.00% 72,403
2021-02-04 2021-02-02 1.915 123,289 +9,792 0.01% 236,081
2021-02-03 2021-02-01 1.945 113,497 +110,322 0.00% 220,808
2021-02-02 2021-01-29 1.884 3,175 -28,723 0.00% 5,982
2021-02-01 2021-01-28 1.976 31,898 -97,266 0.00% 63,035
2021-01-29 2021-01-27 2.436 129,164 -7,180 0.01% 314,604
2021-01-28 2021-01-26 2.466 136,344 +3,264 0.01% 336,270
2021-01-27 2021-01-25 2.604 133,080 -92,044 0.01% 346,567
2021-01-26 2021-01-22 2.558 225,124 +109,669 0.01% 575,923
2021-01-25 2021-01-21 2.420 115,455 -32,640 0.00% 279,445
2021-01-22 2021-01-20 2.451 148,095 +3,917 0.01% 362,983
2021-01-21 2021-01-19 2.436 144,178 +30,681 0.01% 351,174
2021-01-20 2021-01-18 2.528 113,497 -18,278 0.00% 286,876
2021-01-19 2021-01-15 2.466 131,775 +75,635 0.01% 325,001
2021-01-18 2021-01-14 2.635 56,140 -125,336 0.00% 147,920
2021-01-15 2021-01-13 2.359 181,476 +133,169 0.01% 428,121
2021-01-14 2021-01-12 2.221 48,307 -219,337 0.00% 107,301
2021-01-13 2021-01-11 2.191 267,644 -13,056 0.01% 586,300
2021-01-12 2021-01-08 2.344 280,700 +23,501 0.01% 657,900
2021-01-11 2021-01-07 2.405 257,199 -131,864 0.01% 618,579
2021-01-08 2021-01-06 2.221 389,063 +60,709 0.02% 864,200
2021-01-07 2021-01-05 2.129 328,354 -66,584 0.01% 699,171
2021-01-06 2021-01-04 2.175 394,938 +14,361 0.02% 859,099
2021-01-05 2020-12-31 1.930 380,577 +31,334 0.02% 734,580
2021-01-04 2020-12-29 1.915 349,243 +4,570 0.01% 668,750
2020-12-30 2020-12-28 1.976 344,673 +4,569 0.01% 681,119
2020-12-17 2020-12-15 1.823 340,104 +323,784 0.01% 619,990
2020-12-07 2020-12-03 1.792 16,320 +16,320 0.00% 29,250
2020-12-04 2020-12-02 1.792 0 -19,584
2020-12-01 2020-11-27 1.731 19,584 +19,584 0.00% 33,900
2020-11-25 2020-11-23 1.869 0 -4,570
2020-11-24 2020-11-20 1.884 4,570 +4,570 0.00% 8,611
2020-11-18 2020-11-16 1.731 0 -221,296
2020-11-17 2020-11-13 1.700 221,296 -31,987 0.01% 376,290
2020-11-16 2020-11-12 1.639 253,283 +137,086 0.01% 415,160
2020-11-13 2020-11-11 1.624 116,197 +116,197 0.00% 188,680
2020-11-12 2020-11-10 1.838 0 -111,627
2020-11-11 2020-11-09 1.915 111,627 +99,877 0.00% 213,750
2020-11-05 2020-11-03 1.379 11,750 +11,750 0.00% 16,200
2020-10-30 2020-10-28 1.317 0 -5,222
2020-10-29 2020-10-27 1.317 5,222 -1,306 0.00% 6,880
2020-10-28 2020-10-23 1.317 6,528 +6,528 0.00% 8,600
2020-10-27 2020-10-22 1.287 0 -653
2020-10-21 2020-10-19 1.256 653 +653 0.00% 820
2020-10-15 2020-10-12 1.256 0 -8,486
2020-10-14 2020-10-09 1.226 8,486 +8,486 0.00% 10,400
2020-09-23 2020-09-21 1.226 0 -17,625
2020-09-22 2020-09-18 1.271 17,625 -22,195 0.00% 22,410
2020-09-11 2020-09-09 1.333 39,820 +39,820 0.00% 53,070
2020-08-27 2020-08-25 1.256 0 -653
2020-08-25 2020-08-21 1.271 653 -17,625 0.00% 830
2020-08-19 2020-08-17 1.256 18,278 +18,278 0.00% 22,960
2020-07-28 2020-07-24 1.306 0 -32,465
2020-07-27 2020-07-23 1.339 32,465 -11,638 0.00% 43,461
2020-07-24 2020-07-22 1.355 44,103 -40,427 0.00% 59,760
2020-07-23 2020-07-21 1.355 84,530 +1,837 0.00% 114,540
2020-07-22 2020-07-20 1.355 82,693 +1,225 0.00% 112,051
2020-07-14 2020-07-10 1.388 81,468 -60,028 0.00% 113,051
2020-07-13 2020-07-09 1.453 141,496 -17,151 0.01% 205,590
2020-07-10 2020-07-08 1.404 158,647 +23,889 0.01% 222,740
2020-07-09 2020-07-07 1.339 134,758 +97,393 0.01% 180,400
2020-07-08 2020-07-06 1.371 37,365 +37,365 0.00% 51,240
2020-06-22 2020-06-18 1.273 0 -1,225
2020-06-18 2020-06-16 1.257 1,225 -613 0.00% 1,540
2020-06-16 2020-06-12 1.290 1,838 -1,837 0.00% 2,370
2020-06-15 2020-06-11 1.290 3,675 -12,251 0.00% 4,740
2020-06-12 2020-06-10 1.306 15,926 -17,764 0.00% 20,800
2020-06-08 2020-06-04 1.273 33,690 -3,675 0.00% 42,901
2020-06-05 2020-06-03 1.257 37,365 +14,701 0.00% 46,970
2020-06-04 2020-06-02 1.224 22,664 +9,801 0.00% 27,750
2020-06-03 2020-06-01 1.224 12,863 +12,863 0.00% 15,750
2020-05-15 2020-05-13 1.273 0 -1,225
2020-05-13 2020-05-11 1.290 1,225 +1,225 0.00% 1,580
2020-04-29 2020-04-27 1.273 0 -8,576
2020-04-24 2020-04-22 1.273 8,576 +8,576 0.00% 10,921
2020-03-31 2020-03-27 1.290 0 -73,750
2020-03-30 2020-03-26 1.306 73,750 -12,863 0.00% 96,321
2020-03-26 2020-03-24 1.241 86,613 -9,188 0.00% 107,464
2020-03-25 2020-03-23 1.175 95,801 -26,339 0.00% 112,608
2020-03-24 2020-03-20 1.224 122,140 -465,284 0.01% 149,550
2020-03-23 2020-03-19 1.224 587,424 -17,763 0.03% 719,250
2020-03-19 2020-03-17 1.322 605,187 -3,063 0.03% 800,279
2020-03-18 2020-03-16 1.339 608,250 -114,545 0.03% 814,260
2020-03-17 2020-03-13 1.420 722,795 +562,923 0.03% 1,026,600
2020-03-16 2020-03-12 1.437 159,872 -11,026 0.01% 229,679
2020-03-13 2020-03-11 1.518 170,898 -85,755 0.01% 259,470
2020-03-12 2020-03-10 1.469 256,653 +170,285 0.01% 377,099
2020-03-11 2020-03-09 1.453 86,368 +86,368 0.00% 125,490
2020-02-07 2020-02-05 1.371 0 -502
2020-02-05 2020-02-03 1.322 502 +502 0.00% 664
2020-01-23 2020-01-21 1.502 0 -443
2020-01-17 2020-01-15 1.518 443 +443 0.00% 673
2019-09-20 2019-09-18 1.486 0 -301,785
2019-09-13 2019-09-11 1.535 301,785 -42,265 0.01% 463,119
2019-08-28 2019-08-26 1.420 344,050 -6,738 0.02% 488,661
2019-08-22 2019-08-20 1.453 350,788 -3,675 0.02% 509,685
2019-08-09 2019-08-07 1.437 354,463 -5,513 0.02% 509,238
2019-08-08 2019-08-06 1.420 359,976 -37,365 0.02% 511,281
2019-08-07 2019-08-05 1.469 397,341 -1,225 0.02% 583,812
2019-08-06 2019-08-02 1.502 398,566 -84,530 0.02% 598,625
2019-08-05 2019-08-01 1.551 483,096 -18,989 0.02% 749,245
2019-07-30 2019-07-26 1.616 502,085 +102,294 0.02% 811,483
2019-07-26 2019-07-24 1.633 399,791 +29,402 0.02% 652,680
2019-07-24 2019-07-22 1.616 370,389 +15,926 0.02% 598,633
2019-07-19 2019-07-17 1.713 354,463 -240,232 0.02% 607,035
2019-07-18 2019-07-16 1.713 594,695 -1,024,723 0.03% 1,018,443
2019-07-17 2019-07-15 1.679 1,619,418 -807,388 0.07% 2,718,412
2019-07-12 2019-07-10 1.679 2,426,806 +158,057 0.11% 4,073,722
2019-07-10 2019-07-08 1.696 2,268,749 -27,129 0.10% 3,846,871
2019-07-09 2019-07-05 1.730 2,295,878 -13,564 0.11% 3,970,728
2019-07-08 2019-07-04 1.730 2,309,442 -9,437 0.11% 3,994,187
2019-07-05 2019-07-03 1.679 2,318,879 -28,898 0.11% 3,892,552
2019-07-04 2019-07-02 1.679 2,347,777 +47,181 0.11% 3,941,061
2019-07-03 2019-06-28 1.662 2,300,596 +9,436 0.11% 3,822,853
2019-07-02 2019-06-27 1.628 2,291,160 +5,898 0.11% 3,729,476
2019-06-27 2019-06-25 1.628 2,285,262 -1,769 0.10% 3,719,875
2019-06-21 2019-06-19 1.628 2,287,031 -5,308 0.10% 3,722,755
2019-06-18 2019-06-14 1.577 2,292,339 -4,129 0.10% 3,614,789
2019-06-17 2019-06-13 1.611 2,296,468 -1,179 0.10% 3,699,177
2019-06-12 2019-06-10 1.611 2,297,647 -8,257 0.10% 3,701,076
2019-06-05 2019-06-03 1.611 2,305,904 -120,902 0.10% 3,714,377
2019-05-22 2019-05-20 1.662 2,426,806 -7,077 0.11% 4,032,573
2019-05-21 2019-05-17 1.713 2,433,883 +1,770 0.11% 4,168,139
2019-05-17 2019-05-15 1.746 2,432,113 +5,307 0.11% 4,247,585
2019-05-14 2019-05-09 1.713 2,426,806 -28,308 0.11% 4,156,019
2019-05-10 2019-05-08 1.763 2,455,114 -40,694 0.11% 4,329,384
2019-05-09 2019-05-07 1.730 2,495,808 -38,335 0.11% 4,316,507
2019-05-08 2019-05-06 1.662 2,534,143 +24,181 0.11% 4,210,933
2019-05-07 2019-05-03 1.780 2,509,962 +1,769 0.11% 4,468,663
2019-05-06 2019-05-02 1.797 2,508,193 +51,899 0.11% 4,508,042
2019-05-03 2019-04-30 1.797 2,456,294 +29,488 0.11% 4,414,763
2019-04-30 2019-04-26 1.831 2,426,806 +319,464 0.11% 4,444,060
2019-04-29 2019-04-25 1.848 2,107,342 +21,822 0.10% 3,894,778
2019-04-25 2019-04-23 1.831 2,085,520 +1,646,414 0.09% 3,819,084
2019-04-24 2019-04-18 1.865 439,106 -43,053 0.02% 818,999
2019-04-23 2019-04-17 1.882 482,159 +41,874 0.02% 907,474
2019-04-18 2019-04-16 1.865 440,285 -4,719 0.02% 821,198
2019-04-17 2019-04-15 1.848 445,004 -1,803,016 0.02% 822,454
2019-04-16 2019-04-12 1.865 2,248,020 -16,514 0.10% 4,192,895
2019-04-15 2019-04-11 1.848 2,264,534 +8,257 0.10% 4,185,299
2019-04-12 2019-04-10 1.882 2,256,277 -77,849 0.10% 4,246,553
2019-04-11 2019-04-09 1.933 2,334,126 +69,592 0.11% 4,511,805
2019-04-10 2019-04-08 1.950 2,264,534 -47,181 0.10% 4,415,682
2019-04-09 2019-04-04 1.967 2,311,715 +32,437 0.10% 4,546,879
2019-04-08 2019-04-03 1.933 2,279,278 -51,309 0.10% 4,405,785
2019-04-04 2019-04-02 1.780 2,330,587 -937,806 0.11% 4,149,309
2019-04-03 2019-04-01 1.814 3,268,393 -115,004 0.15% 5,929,788
2019-04-01 2019-03-28 1.696 3,383,397 +161,596 0.15% 5,736,858
2019-03-28 2019-03-26 1.713 3,221,801 -590 0.15% 5,517,486
2019-03-26 2019-03-22 1.763 3,222,391 -53,669 0.15% 5,682,412
2019-03-22 2019-03-20 1.746 3,276,060 -590 0.15% 5,721,504
2019-03-21 2019-03-19 1.763 3,276,650 +54,849 0.15% 5,778,093
2019-03-20 2019-03-18 1.763 3,221,801 +26,539 0.15% 5,681,372
2019-03-19 2019-03-15 1.746 3,195,262 +66,054 0.14% 5,580,394
2019-03-18 2019-03-14 1.713 3,129,208 +53,078 0.14% 5,358,916
2019-03-15 2019-03-13 1.746 3,076,130 +8,257 0.14% 5,372,335
2019-03-14 2019-03-12 1.746 3,067,873 +5,308 0.14% 5,357,914
2019-03-13 2019-03-11 1.746 3,062,565 +6,487 0.14% 5,348,644
2019-03-12 2019-03-08 1.696 3,056,078 -87,285 0.14% 5,181,859
2019-03-11 2019-03-07 1.797 3,143,363 +14,744 0.14% 5,649,650
2019-03-08 2019-03-06 1.797 3,128,619 -2,948 0.14% 5,623,150
2019-03-07 2019-03-05 1.814 3,131,567 -590 0.14% 5,681,547
2019-03-06 2019-03-04 1.814 3,132,157 -11,795 0.14% 5,682,618
2019-03-05 2019-03-01 1.780 3,143,952 +7,077 0.14% 5,597,400
2019-03-04 2019-02-28 1.763 3,136,875 -104,389 0.14% 5,531,612
2019-03-01 2019-02-27 1.831 3,241,264 +162,775 0.15% 5,935,527
2019-02-28 2019-02-26 1.780 3,078,489 +188,725 0.14% 5,480,852
2019-02-27 2019-02-25 1.780 2,889,764 -5,898 0.13% 5,144,851
2019-02-26 2019-02-22 1.696 2,895,662 +590 0.13% 4,909,859
2019-02-25 2019-02-21 1.662 2,895,072 +187,545 0.13% 4,810,681
2019-02-22 2019-02-20 1.594 2,707,527 +22,412 0.12% 4,315,407
2019-02-21 2019-02-19 1.577 2,685,115 +10,615 0.12% 4,234,157
2019-02-20 2019-02-18 1.594 2,674,500 +93,183 0.12% 4,262,767
2019-02-18 2019-02-14 1.594 2,581,317 +4,718 0.12% 4,114,247
2019-02-15 2019-02-13 1.611 2,576,599 +8,257 0.12% 4,150,416
2019-01-30 2019-01-28 1.509 2,568,342 +67,823 0.12% 3,875,824
2019-01-29 2019-01-25 1.543 2,500,519 +73,131 0.11% 3,858,271
2019-01-25 2019-01-23 1.475 2,427,388 -85,516 0.11% 3,580,796
2019-01-24 2019-01-22 1.475 2,512,904 +8,257 0.11% 3,706,946
2019-01-23 2019-01-21 1.509 2,504,647 +7,667 0.11% 3,779,703
2019-01-09 2019-01-07 1.390 2,496,980 +17,103 0.11% 3,471,763
2018-12-28 2018-12-24 1.390 2,479,877 -4,129 0.11% 3,447,983
2018-12-27 2018-12-20 1.441 2,484,006 +132,697 0.11% 3,580,080
2018-12-21 2018-12-19 1.424 2,351,309 +36,566 0.11% 3,348,961
2018-12-19 2018-12-17 1.458 2,314,743 +590 0.10% 3,375,378
2018-12-18 2018-12-14 1.475 2,314,153 +177,519 0.10% 3,413,756
2018-12-17 2018-12-13 1.475 2,136,634 +159,236 0.10% 3,151,886
2018-12-14 2018-12-12 1.441 1,977,398 +207,598 0.09% 2,849,930
2018-12-13 2018-12-11 1.407 1,769,800 -55,020 0.08% 2,490,711
2018-12-11 2018-12-07 1.424 1,824,820 +61,926 0.08% 2,599,085
2018-12-10 2018-12-06 1.458 1,762,894 -1,376,010 0.08% 2,570,667
2018-12-07 2018-12-05 1.492 3,138,904 -3,089,953 0.14% 4,683,622
2018-12-06 2018-12-04 1.543 6,228,857 -6,243,012 0.28% 9,611,051
2018-12-05 2018-12-03 1.509 12,471,869 +10,891,889 0.56% 18,821,000
2018-12-04 2018-11-30 1.492 1,579,980 +812,106 0.07% 2,357,520
2018-12-03 2018-11-29 1.458 767,874 +199,341 0.03% 1,119,720
2018-11-30 2018-11-28 1.475 568,533 +240,624 0.03% 838,680
2018-11-29 2018-11-27 1.458 327,909 +120,312 0.01% 478,160
2018-11-27 2018-11-23 1.441 207,597 -872,262 0.01% 299,200
2018-11-23 2018-11-21 1.492 1,079,859 +59,566 0.05% 1,611,279
2018-11-20 2018-11-16 1.492 1,020,293 -23,591 0.05% 1,522,400
2018-11-19 2018-11-15 1.475 1,043,884 -2,241,106 0.05% 1,539,900
2018-11-16 2018-11-14 1.441 3,284,990 +713,615 0.15% 4,734,500
2018-11-15 2018-11-13 1.475 2,571,375 +1,560,518 0.12% 3,793,201
2018-11-14 2018-11-12 1.424 1,010,857 +106,158 0.05% 1,439,760
2018-11-13 2018-11-09 1.441 904,699 -66,644 0.04% 1,303,900
2018-11-12 2018-11-08 1.475 971,343 +80,798 0.04% 1,432,891
2018-11-09 2018-11-07 1.458 890,545 +2,359 0.04% 1,298,600
2018-11-08 2018-11-06 1.492 888,186 +69,592 0.04% 1,325,280
2018-11-07 2018-11-05 1.458 818,594 +4,129 0.04% 1,193,681
2018-11-06 2018-11-02 1.475 814,465 +550,250 0.04% 1,201,470
2018-11-05 2018-11-01 1.390 264,215 -341,473 0.01% 367,361
2018-11-02 2018-10-31 1.356 605,688 +288,395 0.03% 821,599
2018-11-01 2018-10-30 1.356 317,293 -362,706 0.01% 430,399
2018-10-31 2018-10-29 1.390 679,999 -88,465 0.03% 945,460
2018-10-30 2018-10-26 1.390 768,464 +57,208 0.03% 1,068,461
2018-10-29 2018-10-25 1.390 711,256 +99,080 0.03% 988,919
2018-10-26 2018-10-24 1.424 612,176 +158,647 0.03% 871,920
2018-10-25 2018-10-23 1.407 453,529 -178,699 0.02% 638,270
2018-10-24 2018-10-22 1.475 632,228 +206,418 0.03% 932,640
2018-10-23 2018-10-19 1.424 425,810 +47,771 0.02% 606,480
2018-10-15 2018-10-11 1.560 378,039 -2,949 0.02% 589,720
2018-10-11 2018-10-09 1.713 380,988 -25,360 0.02% 652,460
2018-10-10 2018-10-08 1.679 406,348 +48,361 0.02% 682,110
2018-10-04 2018-10-02 1.746 357,987 -42,463 0.02% 625,210
2018-10-03 2018-09-28 1.797 400,450 -17,103 0.02% 719,739
2018-09-28 2018-09-26 1.797 417,553 +55,437 0.02% 750,479
2018-09-27 2018-09-24 1.780 362,116 -148,620 0.02% 644,701
2018-09-26 2018-09-21 1.814 510,736 +148,620 0.02% 926,619
2018-09-18 2018-09-14 1.763 362,116 -93,182 0.02% 638,561
2018-09-17 2018-09-13 1.780 455,298 +93,182 0.02% 810,599
2018-09-14 2018-09-12 1.679 362,116 -132,826 0.02% 607,861
2018-09-13 2018-09-11 1.713 494,942 +28,309 0.02% 847,611
2018-09-12 2018-09-10 1.780 466,633 +99,080 0.02% 830,780
2018-09-06 2018-09-04 1.933 367,553 -275,089 0.02% 710,470
2018-09-05 2018-09-03 1.916 642,642 -359,756 0.03% 1,231,314
2018-09-04 2018-08-31 1.933 1,002,398 -142,724 0.05% 1,937,609
2018-09-03 2018-08-30 1.984 1,145,122 -99,670 0.05% 2,271,741
2018-08-31 2018-08-29 2.018 1,244,792 +76,080 0.06% 2,511,683
2018-08-30 2018-08-28 2.086 1,168,712 -77,259 0.05% 2,437,439
2018-08-29 2018-08-27 2.052 1,245,971 -53,079 0.06% 2,556,315
2018-08-28 2018-08-24 2.001 1,299,050 +10,616 0.06% 2,599,136
2018-08-27 2018-08-23 2.018 1,288,434 -28,899 0.06% 2,599,742
2018-08-24 2018-08-22 2.018 1,317,333 -85,516 0.06% 2,658,053
2018-08-23 2018-08-21 2.001 1,402,849 +83,747 0.06% 2,806,817
2018-08-22 2018-08-20 1.967 1,319,102 +33,616 0.06% 2,594,523
2018-08-21 2018-08-17 1.950 1,285,486 -47,771 0.06% 2,506,607
2018-08-20 2018-08-16 1.950 1,333,257 -22,411 0.06% 2,599,758
2018-08-17 2018-08-15 1.950 1,355,668 -102,619 0.06% 2,643,457
2018-08-16 2018-08-14 2.018 1,458,287 -298,162 0.07% 2,942,464
2018-08-15 2018-08-13 2.035 1,756,449 -97,901 0.08% 3,573,863
2018-08-14 2018-08-10 2.103 1,854,350 -60,156 0.08% 3,898,832
2018-08-13 2018-08-09 2.119 1,914,506 +61,926 0.09% 4,057,774
2018-08-10 2018-08-08 2.086 1,852,580 +888,775 0.08% 3,863,698
2018-08-09 2018-08-07 2.052 963,805 +516,044 0.04% 1,977,405
2018-08-08 2018-08-06 2.035 447,761 +33,027 0.02% 911,064
2018-08-07 2018-08-03 2.035 414,734 -204,648 0.02% 843,863
2018-08-06 2018-08-02 2.052 619,382 +46,591 0.03% 1,270,765
2018-08-03 2018-08-01 2.119 572,791 -47,181 0.03% 1,214,024
2018-08-02 2018-07-31 2.119 619,972 -89,644 0.03% 1,314,024
2018-08-01 2018-07-30 2.086 709,616 +62,515 0.03% 1,479,959
2018-07-31 2018-07-27 2.103 647,101 +24,770 0.03% 1,360,551
2018-07-30 2018-07-26 2.086 622,331 -1,180 0.03% 1,297,919
2018-07-27 2018-07-25 2.103 623,511 +58,977 0.03% 1,310,952
2018-07-26 2018-07-24 2.136 564,534 +11,795 0.03% 1,206,096
2018-07-24 2018-07-20 2.018 552,739 -20,642 0.02% 1,115,291
2018-07-20 2018-07-18 2.052 573,381 +21,822 0.03% 1,176,386
2018-07-18 2018-07-16 2.069 551,559 +11,205 0.02% 1,140,967
2018-07-17 2018-07-13 2.052 540,354 -589 0.02% 1,108,626
2018-07-16 2018-07-12 2.069 540,943 -67,234 0.02% 1,119,006
2018-07-13 2018-07-11 2.069 608,177 -87,285 0.03% 1,258,088
2018-07-12 2018-07-10 2.069 695,462 -20,642 0.03% 1,438,647
2018-07-11 2018-07-09 2.086 716,104 -83,746 0.03% 1,493,490
2018-07-10 2018-07-06 2.035 799,850 +200,520 0.04% 1,627,462
2018-07-09 2018-07-05 2.069 599,330 +5,308 0.03% 1,239,787
2018-07-06 2018-07-04 2.119 594,022 -40,694 0.03% 1,259,023
2018-07-05 2018-07-03 2.170 634,716 -590 0.03% 1,377,560
2018-07-04 2018-06-29 2.221 635,306 +51,310 0.03% 1,411,157
2018-07-03 2018-06-28 2.103 583,996 +174,570 0.03% 1,227,871
2018-06-28 2018-06-26 2.238 409,426 -590 0.02% 916,369
2018-06-27 2018-06-25 2.323 410,016 -100,849 0.02% 952,451
2018-06-26 2018-06-22 2.357 510,865 +100,849 0.02% 1,204,043
2018-06-21 2018-06-19 2.374 410,016 -7,077 0.02% 973,307
2018-06-20 2018-06-15 2.476 417,093 -1,320,042 0.02% 1,032,540
2018-06-15 2018-06-13 2.543 1,737,135 -138,005 0.08% 4,418,206
2018-06-14 2018-06-12 2.560 1,875,140 -14,744 0.08% 4,801,001
2018-06-12 2018-06-08 2.543 1,889,884 -5,308 0.09% 4,806,706
2018-06-11 2018-06-07 2.594 1,895,192 +645,941 0.09% 4,916,610
2018-06-08 2018-06-06 2.577 1,249,251 +120,312 0.06% 3,219,693
2018-06-07 2018-06-05 2.594 1,128,939 -38,924 0.05% 2,928,755
2018-06-06 2018-06-04 2.594 1,167,863 -133,287 0.05% 3,029,734
2018-06-05 2018-06-01 2.509 1,301,150 +693,563 0.06% 3,265,203
2018-06-04 2018-05-31 2.526 607,587 -941,854 0.03% 1,535,027
2018-06-01 2018-05-30 2.543 1,549,441 +50,719 0.07% 3,940,828
2018-05-31 2018-05-29 2.611 1,498,722 -29,488 0.07% 3,913,478
2018-05-23 2018-05-18 2.696 1,528,210 +56,618 0.07% 4,120,039
2018-05-21 2018-05-17 2.662 1,471,592 +122,671 0.07% 3,917,493
2018-05-18 2018-05-16 2.611 1,348,921 +369,192 0.06% 3,522,316
2018-05-17 2018-05-15 2.560 979,729 +150,391 0.04% 2,508,442
2018-05-16 2018-05-14 2.509 829,338 -825,285 0.04% 2,081,203
2018-05-15 2018-05-11 2.459 1,654,623 -247,111 0.07% 4,068,068
2018-05-14 2018-05-10 2.459 1,901,734 +477,119 0.09% 4,675,617
2018-05-11 2018-05-09 2.408 1,424,615 -23,590 0.06% 3,430,102
2018-05-10 2018-05-08 2.459 1,448,205 -309,627 0.07% 3,560,567
2018-05-09 2018-05-07 2.425 1,757,832 -39,514 0.08% 4,262,207
2018-05-07 2018-05-03 2.425 1,797,346 -276,010 0.08% 4,358,016
2018-05-04 2018-05-02 2.459 2,073,356 +866,954 0.09% 5,097,568
2018-05-03 2018-04-30 2.476 1,206,402 -81,977 0.05% 2,986,524
2018-05-02 2018-04-27 2.459 1,288,379 +4,718 0.06% 3,167,618
2018-04-30 2018-04-26 2.459 1,283,661 -97,311 0.06% 3,156,018
2018-04-27 2018-04-25 2.459 1,380,972 -166,904 0.06% 3,395,268
2018-04-26 2018-04-24 2.476 1,547,876 -46,001 0.07% 3,831,865
2018-04-25 2018-04-23 2.459 1,593,877 +198,161 0.07% 3,918,717
2018-04-24 2018-04-20 2.459 1,395,716 +89,054 0.06% 3,431,517
2018-04-23 2018-04-19 2.476 1,306,662 +84,337 0.06% 3,234,724
2018-04-20 2018-04-18 2.476 1,222,325 -2,949 0.06% 3,025,943
2018-04-19 2018-04-17 2.509 1,225,274 -2,359 0.06% 3,074,794
2018-04-18 2018-04-16 2.493 1,227,633 -33,617 0.06% 3,059,899
2018-04-17 2018-04-13 2.526 1,261,250 -35,975 0.06% 3,186,461
2018-04-16 2018-04-12 2.509 1,297,225 -25,360 0.06% 3,255,354
2018-04-13 2018-04-11 2.543 1,322,585 -4,129 0.06% 3,363,845
2018-04-12 2018-04-10 2.526 1,326,714 +499,531 0.06% 3,351,851
2018-04-11 2018-04-09 2.526 827,183 -2,529,281 0.04% 2,089,821
2018-04-10 2018-04-06 2.493 3,356,464 +563,226 0.15% 8,366,050
2018-04-09 2018-04-04 2.425 2,793,238 +638,125 0.13% 6,772,751
2018-04-06 2018-04-03 2.442 2,155,113 +207,598 0.10% 5,262,034
2018-04-04 2018-03-29 2.476 1,947,515 -99,231 0.09% 4,821,196
2018-04-03 2018-03-28 2.493 2,046,746 -7,078 0.09% 5,101,553
2018-03-29 2018-03-27 2.509 2,053,824 -46,001 0.09% 5,154,020
2018-03-28 2018-03-26 2.493 2,099,825 -268,933 0.09% 5,233,854
2018-03-27 2018-03-23 2.493 2,368,758 -37,745 0.11% 5,904,174
2018-03-26 2018-03-22 2.611 2,406,503 +458,988 0.11% 6,283,886
2018-03-23 2018-03-21 2.611 1,947,515 +1,468,036 0.09% 5,085,371
2018-03-22 2018-03-20 2.594 479,479 +6,488 0.02% 1,243,891
2018-03-21 2018-03-19 2.594 472,991 +108,516 0.02% 1,227,059
2018-03-20 2018-03-16 2.594 364,475 +21,232 0.02% 945,541
2018-03-19 2018-03-15 2.645 343,243 -12,975 0.02% 907,920
2018-03-16 2018-03-14 2.662 356,218 +1,180 0.02% 948,280
2018-03-15 2018-03-13 2.679 355,038 +7,077 0.02% 951,159
2018-03-13 2018-03-09 2.679 347,961 -57,207 0.02% 932,199
2018-03-12 2018-03-08 2.645 405,168 -590 0.02% 1,071,719
2018-03-09 2018-03-07 2.628 405,758 +15,923 0.02% 1,066,399
2018-03-08 2018-03-06 2.628 389,835 -70,771 0.02% 1,024,551
2018-03-07 2018-03-05 2.594 460,606 -112,645 0.02% 1,194,929
2018-03-06 2018-03-02 2.645 573,251 +86,105 0.03% 1,516,319
2018-03-05 2018-03-01 2.696 487,146 -231,777 0.02% 1,313,341
2018-03-02 2018-02-28 2.696 718,923 +1,179 0.03% 1,938,209
2018-03-01 2018-02-27 2.696 717,744 +8,257 0.03% 1,935,031
2018-02-28 2018-02-26 2.696 709,487 +89,644 0.03% 1,912,770
2018-02-27 2018-02-23 2.713 619,843 -28,898 0.03% 1,681,600
2018-02-26 2018-02-22 2.679 648,741 -33,027 0.03% 1,737,999
2018-02-23 2018-02-21 2.696 681,768 -48,361 0.03% 1,838,040
2018-02-22 2018-02-20 2.662 730,129 -5,897 0.03% 1,943,660
2018-02-21 2018-02-15 2.645 736,026 -711,227 0.03% 1,946,879
2018-02-20 2018-02-13 2.611 1,447,253 +78,438 0.07% 3,779,082
2018-02-14 2018-02-12 2.560 1,368,815 -1,769 0.06% 3,504,635
2018-02-13 2018-02-09 2.560 1,370,584 +161,006 0.06% 3,509,165
2018-02-12 2018-02-08 2.679 1,209,578 -25,360 0.05% 3,240,501
2018-02-09 2018-02-07 2.696 1,234,938 -1,196,102 0.06% 3,329,380
2018-02-08 2018-02-06 2.764 2,431,040 +288,985 0.11% 6,718,941
2018-02-07 2018-02-05 2.899 2,142,055 +602,739 0.10% 6,210,805
2018-02-06 2018-02-02 2.916 1,539,316 -961,228 0.07% 4,489,287
2018-02-05 2018-02-01 2.899 2,500,544 +317,883 0.11% 7,250,229
2018-02-02 2018-01-31 2.950 2,182,661 +385,707 0.10% 6,439,567
2018-02-01 2018-01-30 2.883 1,796,954 -1,886,658 0.08% 5,179,729
2018-01-31 2018-01-29 3.018 3,683,612 -333,807 0.17% 11,117,702
2018-01-30 2018-01-26 2.967 4,017,419 +541,404 0.18% 11,920,825
2018-01-29 2018-01-25 2.916 3,476,015 -178,699 0.16% 10,137,508
2018-01-26 2018-01-24 2.950 3,654,714 +171,622 0.17% 10,782,607
2018-01-25 2018-01-23 2.832 3,483,092 +221,752 0.16% 9,862,853
2018-01-24 2018-01-22 2.832 3,261,340 -25,360 0.15% 9,234,932
2018-01-23 2018-01-19 2.849 3,286,700 +232,367 0.15% 9,362,471
2018-01-22 2018-01-18 2.781 3,054,333 -2,277,183 0.14% 8,493,396
2018-01-19 2018-01-17 2.747 5,331,516 +1,214,915 0.24% 14,644,916
2018-01-18 2018-01-16 2.764 4,116,601 +306,678 0.19% 11,377,518
2018-01-17 2018-01-15 2.747 3,809,923 -18,283 0.17% 10,465,316
2018-01-16 2018-01-12 2.764 3,828,206 +219,982 0.17% 10,580,448
2018-01-15 2018-01-11 2.764 3,608,224 +5,898 0.16% 9,972,458
2018-01-12 2018-01-10 2.798 3,602,326 +43,053 0.16% 10,078,319
2018-01-11 2018-01-09 2.798 3,559,273 -694,765 0.16% 9,957,868
2018-01-10 2018-01-08 2.832 4,254,038 -38,923 0.19% 12,045,892
2018-01-09 2018-01-05 2.832 4,292,961 +20,932 0.19% 12,156,108
2018-01-08 2018-01-04 2.798 4,272,029 +426,210 0.19% 11,951,964
2018-01-05 2018-01-03 2.747 3,845,819 +592,111 0.17% 10,563,917
2018-01-04 2018-01-02 2.747 3,253,708 -1,770 0.15% 8,937,473
2018-01-03 2017-12-29 2.713 3,255,478 -12,974 0.15% 8,831,935
2018-01-02 2017-12-28 2.713 3,268,452 -1,019,432 0.15% 8,867,133
2017-12-29 2017-12-27 2.713 4,287,884 +745,590 0.19% 11,632,797
2017-12-28 2017-12-22 2.645 3,542,294 +106,748 0.16% 9,369,800
2017-12-27 2017-12-21 2.645 3,435,546 +366,536 0.16% 9,087,439
2017-12-22 2017-12-20 2.645 3,069,010 +27,716 0.14% 8,117,906
2017-12-21 2017-12-19 2.645 3,041,294 +18,282 0.14% 8,044,594
2017-12-20 2017-12-18 2.628 3,023,012 -5,897 0.14% 7,944,978
2017-12-19 2017-12-15 2.628 3,028,909 +34,796 0.14% 7,960,476
2017-12-18 2017-12-14 2.594 2,994,113 -4,129 0.14% 7,767,491
2017-12-15 2017-12-13 2.628 2,998,242 +314,935 0.14% 7,879,879
2017-12-14 2017-12-12 2.611 2,683,307 +23,001 0.12% 7,006,679
2017-12-13 2017-12-11 2.611 2,660,306 +383,347 0.12% 6,946,619
2017-12-12 2017-12-08 2.560 2,276,959 -787,661 0.10% 5,829,795
2017-12-11 2017-12-07 2.560 3,064,620 +194,623 0.14% 7,846,477
2017-12-08 2017-12-06 2.628 2,869,997 -25,360 0.13% 7,542,829
2017-12-07 2017-12-05 2.696 2,895,357 -5,898 0.13% 7,805,853
2017-12-06 2017-12-04 2.764 2,901,255 +416,964 0.13% 8,018,528
2017-12-05 2017-12-01 2.713 2,484,291 +409,886 0.11% 6,739,747
2017-12-04 2017-11-30 2.713 2,074,405 +23,001 0.09% 5,627,748
2017-12-01 2017-11-29 2.696 2,051,404 +35,386 0.09% 5,530,565
2017-11-30 2017-11-28 2.713 2,016,018 +12,385 0.09% 5,469,348
2017-11-29 2017-11-27 2.730 2,003,633 +15,334 0.09% 5,469,721
2017-11-28 2017-11-24 2.764 1,988,299 -270,702 0.09% 5,495,288
2017-11-27 2017-11-23 2.764 2,259,001 -25,950 0.10% 6,243,458
2017-11-24 2017-11-22 2.747 2,284,951 +346,782 0.10% 6,276,435
2017-11-23 2017-11-21 2.713 1,938,169 -204,648 0.09% 5,258,148
2017-11-22 2017-11-20 2.730 2,142,817 -580,919 0.10% 5,849,680
2017-11-21 2017-11-17 2.747 2,723,736 -536,686 0.12% 7,481,715
2017-11-17 2017-11-15 2.815 3,260,422 -3,007 0.15% 9,177,049
2017-11-16 2017-11-14 2.815 3,263,429 +1,099,911 0.15% 9,185,513
2017-11-15 2017-11-13 2.832 2,163,518 +590 0.10% 6,126,298
2017-11-14 2017-11-10 2.866 2,162,928 -149,211 0.10% 6,197,976
2017-11-13 2017-11-09 2.866 2,312,139 +238,265 0.10% 6,625,548
2017-11-10 2017-11-08 2.899 2,073,874 -25,949 0.09% 6,013,116
2017-11-09 2017-11-07 2.899 2,099,823 -1,317 0.09% 6,088,355
2017-11-08 2017-11-06 2.933 2,101,140 -534,917 0.09% 6,163,427
2017-11-07 2017-11-03 2.933 2,636,057 -10,616 0.12% 7,732,538
2017-11-06 2017-11-02 2.967 2,646,673 -28,309 0.12% 7,853,432
2017-11-03 2017-11-01 2.950 2,674,982 -716,564 0.12% 7,892,076
2017-11-02 2017-10-31 2.967 3,391,546 +1,386,537 0.15% 10,063,682
2017-11-01 2017-10-30 2.967 2,005,009 -582,687 0.09% 5,949,432
2017-10-31 2017-10-27 3.035 2,587,696 +529,019 0.12% 7,853,937
2017-10-30 2017-10-26 2.967 2,058,677 -5,898 0.09% 6,108,680
2017-10-27 2017-10-25 2.984 2,064,575 -140,368 0.09% 6,161,188
2017-10-26 2017-10-24 2.950 2,204,943 -50,130 0.10% 6,505,306
2017-10-25 2017-10-23 2.967 2,255,073 -188,160 0.10% 6,691,443
2017-10-24 2017-10-20 2.967 2,443,233 -249,471 0.11% 7,249,767
2017-10-23 2017-10-19 2.899 2,692,704 +116,773 0.12% 7,807,390
2017-10-20 2017-10-18 2.967 2,575,931 +10,616 0.12% 7,643,520
2017-10-19 2017-10-17 2.984 2,565,315 -205,798 0.12% 7,655,517
2017-10-18 2017-10-16 2.984 2,771,113 +564,405 0.13% 8,269,667
2017-10-17 2017-10-13 2.984 2,206,708 -64,874 0.10% 6,585,347
2017-10-16 2017-10-12 2.984 2,271,582 +56,027 0.10% 6,778,947
2017-10-13 2017-10-11 2.967 2,215,555 -50,130 0.10% 6,574,182
2017-10-12 2017-10-10 3.001 2,265,685 +79,619 0.10% 6,799,766
2017-10-11 2017-10-09 3.001 2,186,066 +589 0.10% 6,560,813
2017-10-10 2017-10-06 3.069 2,185,477 -589 0.10% 6,707,273
2017-10-09 2017-10-04 3.018 2,186,066 -44,233 0.10% 6,597,880
2017-10-06 2017-10-03 3.018 2,230,299 +79,618 0.10% 6,731,382
2017-10-04 2017-09-29 3.001 2,150,681 -37,745 0.10% 6,454,616
2017-10-03 2017-09-28 3.001 2,188,426 +465,915 0.10% 6,567,896
2017-09-29 2017-09-27 3.018 1,722,511 +3,538 0.08% 5,198,800
2017-09-28 2017-09-26 3.001 1,718,973 +14,155 0.08% 5,158,975
2017-09-27 2017-09-25 2.967 1,704,818 +11,205 0.08% 5,058,680
2017-09-26 2017-09-22 3.120 1,693,613 -590 0.08% 5,283,882
2017-09-25 2017-09-21 3.137 1,694,203 -1,769 0.08% 5,314,450
2017-09-22 2017-09-20 3.171 1,695,972 -153,339 0.08% 5,377,512
2017-09-21 2017-09-19 3.154 1,849,311 +141,544 0.08% 5,832,356
2017-09-20 2017-09-18 3.188 1,707,767 -416,964 0.08% 5,443,868
2017-09-19 2017-09-15 3.205 2,124,731 -789,695 0.10% 6,809,056
2017-09-18 2017-09-14 3.188 2,914,426 +1,273,302 0.13% 9,290,349
2017-09-15 2017-09-13 3.222 1,641,124 -7,077 0.07% 5,287,083
2017-09-14 2017-09-12 3.222 1,648,201 +8,257 0.07% 5,309,883
2017-09-13 2017-09-11 3.154 1,639,944 +11,205 0.07% 5,172,055
2017-09-12 2017-09-08 3.171 1,628,739 +590 0.07% 5,164,333
2017-09-11 2017-09-07 3.137 1,628,149 -20,642 0.07% 5,107,249
2017-09-08 2017-09-06 3.137 1,648,791 +51,310 0.07% 5,172,000
2017-09-07 2017-09-05 3.137 1,597,481 -8,257 0.07% 5,011,048
2017-09-06 2017-09-04 3.171 1,605,738 -585,636 0.07% 5,091,403
2017-09-05 2017-09-01 3.272 2,191,374 -294,293 0.10% 7,171,251
2017-09-04 2017-08-31 3.205 2,485,667 +495,992 0.11% 7,965,736
2017-09-01 2017-08-30 3.222 1,989,675 -202,152 0.09% 6,409,983
2017-08-31 2017-08-29 3.239 2,191,827 +234,137 0.10% 7,098,405
2017-08-30 2017-08-28 3.205 1,957,690 -97,311 0.09% 6,273,745
2017-08-29 2017-08-25 3.222 2,055,001 -662,896 0.09% 6,620,439
2017-08-25 2017-08-22 3.256 2,717,897 -54,258 0.12% 8,848,209
2017-08-24 2017-08-21 3.256 2,772,155 +56,206 0.13% 9,024,848
2017-08-22 2017-08-18 3.239 2,715,949 -23,001 0.12% 8,795,816
2017-08-21 2017-08-17 3.340 2,738,950 +1,204,121 0.12% 9,148,955
2017-08-18 2017-08-16 3.188 1,534,829 -78,708 0.07% 4,892,592
2017-08-17 2017-08-15 3.205 1,613,537 -253,599 0.07% 5,170,849
2017-08-16 2017-08-14 3.239 1,867,136 -122,989 0.08% 6,046,868
2017-08-15 2017-08-11 3.154 1,990,125 +79,618 0.09% 6,276,455
2017-08-14 2017-08-10 3.323 1,910,507 -313,912 0.09% 6,349,300
2017-08-11 2017-08-09 3.272 2,224,419 -301,097 0.10% 7,279,391
2017-08-10 2017-08-08 3.289 2,525,516 +805,619 0.11% 8,307,551
2017-08-09 2017-08-07 3.391 1,719,897 -2,330,868 0.08% 5,832,484
2017-08-08 2017-08-04 3.272 4,050,765 +1,470,283 0.18% 13,256,092
2017-08-07 2017-08-03 3.086 2,580,482 +31,848 0.12% 7,963,305
2017-08-04 2017-08-02 3.086 2,548,634 +323,780 0.12% 7,865,023
2017-08-03 2017-08-01 3.103 2,224,854 -109,696 0.10% 6,903,570
2017-08-02 2017-07-31 3.137 2,334,550 +67,233 0.11% 7,323,118
2017-08-01 2017-07-28 3.069 2,267,317 +473,582 0.10% 6,958,441
2017-07-31 2017-07-27 3.069 1,793,735 +75,489 0.08% 5,505,009
2017-07-28 2017-07-26 3.103 1,718,246 +360,936 0.08% 5,331,600
2017-07-27 2017-07-25 3.001 1,357,310 -93,772 0.06% 4,073,554
2017-07-26 2017-07-24 3.069 1,451,082 +42,758 0.07% 4,453,400
2017-07-25 2017-07-21 3.018 1,408,324 -229,419 0.06% 4,250,536
2017-07-24 2017-07-20 3.035 1,637,743 +219,983 0.07% 4,970,727
2017-07-21 2017-07-19 3.069 1,417,760 -666,435 0.06% 4,351,134
2017-07-20 2017-07-18 3.035 2,084,195 +638,971 0.09% 6,325,757
2017-07-19 2017-07-17 3.018 1,445,224 -574,841 0.07% 4,361,906
2017-07-18 2017-07-14 3.018 2,020,065 -271,292 0.09% 6,096,864
2017-07-17 2017-07-13 3.001 2,291,357 +136,825 0.10% 6,876,812
2017-07-14 2017-07-12 2.950 2,154,532 -245,342 0.10% 6,356,577
2017-07-13 2017-07-11 2.967 2,399,874 +183,417 0.11% 7,121,109
2017-07-12 2017-07-10 3.001 2,216,457 +359,756 0.10% 6,652,023
2017-07-11 2017-07-07 3.001 1,856,701 +53,079 0.08% 5,572,324
2017-07-10 2017-07-06 2.883 1,803,622 -1,963,323 0.08% 5,198,949
2017-07-07 2017-07-05 2.933 3,766,945 -263,625 0.17% 11,049,854
2017-07-06 2017-07-04 2.899 4,030,570 -91,852 0.18% 11,686,480
2017-07-05 2017-07-03 2.950 4,122,422 -21,821 0.19% 12,162,499
2017-07-04 2017-06-30 2.916 4,144,243 +1,171,863 0.19% 12,086,340
2017-07-03 2017-06-29 2.866 2,972,380 +142,133 0.13% 8,517,501
2017-06-30 2017-06-28 2.849 2,830,247 -69,003 0.13% 8,062,222
2017-06-29 2017-06-27 2.883 2,899,250 +116,184 0.13% 8,357,102
2017-06-28 2017-06-26 2.899 2,783,066 +28,309 0.13% 8,069,391
2017-06-27 2017-06-23 2.883 2,754,757 -40,694 0.12% 7,940,601
2017-06-26 2017-06-22 2.899 2,795,451 +196,392 0.13% 8,105,301
2017-06-23 2017-06-21 2.916 2,599,059 +643,197 0.12% 7,579,939
2017-06-22 2017-06-20 2.832 1,955,862 +405,169 0.09% 5,538,292
2017-06-21 2017-06-19 2.832 1,550,693 +5,897 0.07% 4,391,000
2017-06-20 2017-06-16 2.815 1,544,796 -10,026 0.07% 4,348,108
2017-06-19 2017-06-15 2.815 1,554,822 +51,900 0.07% 4,376,328
2017-06-16 2017-06-14 2.815 1,502,922 +46,001 0.07% 4,230,246
2017-06-15 2017-06-13 2.815 1,456,921 +4,129 0.07% 4,100,768
2017-06-14 2017-06-12 2.815 1,452,792 -197,572 0.07% 4,089,146
2017-06-13 2017-06-09 2.883 1,650,364 -138,005 0.07% 4,757,182
2017-06-12 2017-06-08 2.883 1,788,369 +770,233 0.08% 5,154,982
2017-06-09 2017-06-07 2.883 1,018,136 +251,240 0.05% 2,934,782
2017-06-08 2017-06-06 2.866 766,896 +54,848 0.03% 2,197,578
2017-06-07 2017-06-05 2.849 712,048 +7,077 0.03% 2,028,335
2017-06-06 2017-06-02 2.866 704,971 +590 0.03% 2,020,129
2017-06-05 2017-06-01 2.849 704,381 +590 0.03% 2,006,495
2017-06-02 2017-05-31 2.849 703,791 -311,190 0.03% 2,004,814
2017-06-01 2017-05-29 2.933 1,014,981 -711,256 0.05% 2,977,318
2017-05-31 2017-05-26 2.899 1,726,237 +648,741 0.08% 5,005,157
2017-05-29 2017-05-25 2.832 1,077,496 -280,138 0.05% 3,051,078
2017-05-26 2017-05-24 2.798 1,357,634 -239,444 0.06% 3,798,287
2017-05-25 2017-05-23 2.781 1,597,078 +117,363 0.07% 4,441,106
2017-05-24 2017-05-22 2.832 1,479,715 +168,083 0.07% 4,190,016
2017-05-23 2017-05-19 2.815 1,311,632 -35,386 0.06% 3,691,826
2017-05-22 2017-05-18 2.815 1,347,018 -81,381 0.06% 3,791,426
2017-05-19 2017-05-17 2.832 1,428,399 +526,660 0.06% 4,044,708
2017-05-18 2017-05-16 2.815 901,739 -38,335 0.04% 2,538,108
2017-05-17 2017-05-15 2.815 940,074 +399,058 0.04% 2,646,009
2017-05-11 2017-05-09 2.849 541,016 -21,821 0.02% 1,541,134
2017-05-10 2017-05-08 2.798 562,837 -5,308 0.03% 1,574,663
2017-05-09 2017-05-05 2.781 568,145 -543,174 0.03% 1,579,880
2017-05-08 2017-05-04 2.832 1,111,319 +513,686 0.05% 3,146,852
2017-05-05 2017-05-02 2.849 597,633 +27,129 0.03% 1,702,413
2017-05-04 2017-04-28 2.866 570,504 -2,949 0.03% 1,634,807
2017-05-02 2017-04-27 2.815 573,453 -3,539 0.03% 1,614,087
2017-04-28 2017-04-26 2.832 576,992 -9,436 0.03% 1,633,832
2017-04-27 2017-04-25 2.866 586,428 -590 0.03% 1,680,438
2017-04-26 2017-04-24 2.832 587,018 -2,097,688 0.03% 1,662,222
2017-04-25 2017-04-21 2.832 2,684,706 +611,293 0.12% 7,602,113
2017-04-24 2017-04-20 2.866 2,073,413 -24,401 0.09% 5,941,467
2017-04-21 2017-04-19 2.815 2,097,814 -412,524 0.09% 5,904,678
2017-04-20 2017-04-18 2.866 2,510,338 -397,414 0.11% 7,193,497
2017-04-19 2017-04-13 2.933 2,907,752 +869,903 0.13% 8,529,520
2017-04-18 2017-04-12 2.916 2,037,849 +230,598 0.09% 5,943,217
2017-04-13 2017-04-11 2.933 1,807,251 +641,664 0.08% 5,301,341
2017-04-12 2017-04-10 2.984 1,165,587 -466,504 0.05% 3,478,392
2017-04-11 2017-04-07 3.018 1,632,091 +102,029 0.07% 4,925,899
2017-04-10 2017-04-06 2.984 1,530,062 +872,852 0.07% 4,566,073
2017-04-07 2017-04-05 2.967 657,210 -1,854,220 0.03% 1,950,129
2017-04-06 2017-04-03 2.950 2,511,430 +527,318 0.11% 7,409,544
2017-04-05 2017-03-31 2.950 1,984,112 +946,573 0.09% 5,853,782
2017-04-03 2017-03-30 2.984 1,037,539 -10,026 0.05% 3,096,266
2017-03-31 2017-03-29 2.984 1,047,565 +308,628 0.05% 3,126,186
2017-03-30 2017-03-28 2.883 738,937 -1,207,489 0.03% 2,129,990
2017-03-29 2017-03-27 2.866 1,946,426 -1,472,053 0.09% 5,577,579
2017-03-28 2017-03-24 2.984 3,418,479 +1,065,705 0.15% 10,201,563
2017-03-27 2017-03-23 2.950 2,352,774 +770,233 0.11% 6,941,456
2017-03-24 2017-03-22 2.967 1,582,541 -2,886,309 0.07% 4,695,849
2017-03-23 2017-03-21 3.069 4,468,850 +5,308 0.20% 13,714,990
2017-03-22 2017-03-20 3.086 4,463,542 +11,795 0.20% 13,774,383
2017-03-21 2017-03-17 3.001 4,451,747 +83,747 0.20% 13,360,567
2017-03-20 2017-03-16 3.035 4,368,000 +2,002,252 0.20% 13,257,352
2017-03-17 2017-03-15 2.950 2,365,748 +300,780 0.11% 6,979,734
2017-03-16 2017-03-14 2.950 2,064,968 +390,424 0.09% 6,092,334
2017-03-15 2017-03-13 2.950 1,674,544 +372,142 0.08% 4,940,455
2017-03-14 2017-03-10 2.916 1,302,402 +797,362 0.06% 3,798,347
2017-03-10 2017-03-08 3.052 505,040 -1,189 0.02% 1,541,414
2017-03-09 2017-03-07 3.018 506,229 -4,120,775 0.02% 1,527,876
2017-03-08 2017-03-06 3.018 4,627,004 +2,404,471 0.21% 13,965,002
2017-03-07 2017-03-03 3.018 2,222,533 -5,360,372 0.10% 6,707,943
2017-03-06 2017-03-02 3.035 7,582,905 +1,431,949 0.34% 23,014,937
2017-03-03 2017-03-01 3.086 6,150,956 +493,043 0.28% 18,981,702
2017-03-02 2017-02-28 3.086 5,657,913 +314,935 0.26% 17,460,183
2017-03-01 2017-02-27 3.052 5,342,978 +2,287,697 0.24% 16,307,111
2017-02-28 2017-02-24 3.018 3,055,281 -234,726 0.14% 9,221,303
2017-02-27 2017-02-23 3.137 3,290,007 -281,908 0.15% 10,320,237
2017-02-24 2017-02-22 3.154 3,571,915 +1,857,759 0.16% 11,265,104
2017-02-23 2017-02-21 2.984 1,714,156 +319,653 0.08% 5,115,454
2017-02-22 2017-02-20 3.069 1,394,503 -1,127,703 0.06% 4,279,758
2017-02-21 2017-02-17 3.001 2,522,206 +686,559 0.11% 7,569,635
2017-02-20 2017-02-16 3.052 1,835,647 -3,251,963 0.08% 5,602,512
2017-02-17 2017-02-15 3.069 5,087,610 +3,899,525 0.23% 15,613,977
2017-02-16 2017-02-14 3.018 1,188,085 -1,677,291 0.05% 3,585,821
2017-02-15 2017-02-13 3.086 2,865,376 -1,186,607 0.13% 8,842,481
2017-02-14 2017-02-10 3.052 4,051,983 -1,163,606 0.18% 12,366,912
2017-02-13 2017-02-09 2.967 5,215,589 +2,204,541 0.24% 15,476,136
2017-02-10 2017-02-08 2.798 3,011,048 +750,770 0.14% 8,424,085
2017-02-09 2017-02-07 2.798 2,260,278 +599,201 0.10% 6,323,637
2017-02-08 2017-02-06 2.781 1,661,077 +265,394 0.08% 4,619,072
2017-02-07 2017-02-03 2.747 1,395,683 +481,838 0.06% 3,833,743
2017-02-06 2017-02-02 2.781 913,845 +118,543 0.04% 2,541,192
2017-02-03 2017-02-01 2.781 795,302 -70,772 0.04% 2,211,552
2017-02-02 2017-01-27 2.815 866,074 -1,091,065 0.04% 2,437,722
2017-02-01 2017-01-25 2.815 1,957,139 -38,924 0.09% 5,508,723
2017-01-26 2017-01-24 2.832 1,996,063 +330,268 0.09% 5,652,126
2017-01-25 2017-01-23 2.764 1,665,795 -2,495,885 0.08% 4,603,947
2017-01-24 2017-01-20 2.781 4,161,680 -283,676 0.19% 11,572,673
2017-01-23 2017-01-19 2.798 4,445,356 +2,636,248 0.20% 12,436,885
2017-01-20 2017-01-18 2.815 1,809,108 -47,181 0.08% 5,092,062
2017-01-19 2017-01-17 2.713 1,856,289 -73,720 0.08% 5,036,012
2017-01-18 2017-01-16 2.696 1,930,009 -5,595,001 0.09% 5,203,285
2017-01-17 2017-01-13 2.781 7,525,010 +11,206 0.34% 20,925,318
2017-01-16 2017-01-12 2.764 7,513,804 +2,996,595 0.34% 20,766,753
2017-01-13 2017-01-11 2.798 4,517,209 -2,225,773 0.20% 12,637,910
2017-01-12 2017-01-10 2.815 6,742,982 -37,745 0.30% 18,979,345
2017-01-11 2017-01-09 2.764 6,780,727 +227,060 0.31% 18,740,665
2017-01-10 2017-01-06 2.747 6,553,667 +1,031,499 0.30% 18,001,990
2017-01-09 2017-01-05 2.747 5,522,168 +149,210 0.25% 15,168,609
2017-01-06 2017-01-04 2.730 5,372,958 +1,036,217 0.24% 14,667,647
2017-01-05 2017-01-03 2.747 4,336,741 +363,295 0.20% 11,912,410
2017-01-04 2016-12-30 2.713 3,973,446 +2,902,826 0.18% 10,779,744
2017-01-03 2016-12-29 2.662 1,070,620 +116,133 0.05% 2,850,074
2016-12-30 2016-12-28 2.696 954,487 -599,412 0.04% 2,573,287
2016-12-29 2016-12-23 2.747 1,553,899 -622,202 0.07% 4,268,339
2016-12-28 2016-12-22 2.747 2,176,101 -3,017,675 0.10% 5,977,440
2016-12-23 2016-12-21 2.781 5,193,776 -5,619,681 0.23% 14,442,694
2016-12-22 2016-12-20 2.747 10,813,457 -746,018 0.49% 29,703,027
2016-12-21 2016-12-19 2.764 11,559,475 -365,323 0.52% 31,948,234
2016-12-20 2016-12-16 2.832 11,924,798 -269,967 0.54% 33,766,702
2016-12-19 2016-12-15 2.832 12,194,765 -5,155,183 0.55% 34,531,150
2016-12-16 2016-12-14 2.883 17,349,948 +8,601,130 0.78% 50,011,311
2016-12-15 2016-12-13 2.950 8,748,818 +1,494,464 0.40% 25,811,888
2016-12-14 2016-12-12 2.933 7,254,354 -1,213,736 0.33% 21,279,724
2016-12-13 2016-12-09 3.052 8,468,090 +31,257 0.38% 25,845,153
2016-12-12 2016-12-08 3.086 8,436,833 +100,260 0.38% 26,035,863
2016-12-09 2016-12-07 3.137 8,336,573 +615,715 0.38% 26,150,526
2016-12-08 2016-12-06 3.137 7,720,858 -103,209 0.35% 24,219,124
2016-12-07 2016-12-05 3.120 7,824,067 -10,302,602 0.35% 24,410,210
2016-12-06 2016-12-02 3.086 18,126,669 +2,331,930 0.82% 55,938,463
2016-12-05 2016-12-01 3.103 15,794,739 +603,920 0.71% 49,009,998
2016-12-02 2016-11-30 3.103 15,190,819 +6,725,088 0.69% 47,136,075
2016-12-01 2016-11-29 3.069 8,465,731 +950,111 0.38% 25,981,498
2016-11-30 2016-11-28 3.018 7,515,620 +635,177 0.34% 22,683,285
2016-11-29 2016-11-25 2.950 6,880,443 +498,351 0.31% 20,299,568
2016-11-28 2016-11-24 2.916 6,382,092 -3,814,009 0.29% 18,612,840
2016-11-25 2016-11-23 2.899 10,196,101 -497,172 0.46% 29,563,196
2016-11-24 2016-11-22 2.933 10,693,273 -60,746 0.48% 31,367,355
2016-11-23 2016-11-21 2.950 10,754,019 +1,401,871 0.49% 31,727,890
2016-11-22 2016-11-18 2.967 9,352,148 +90,234 0.42% 27,750,484
2016-11-21 2016-11-17 3.001 9,261,914 +2,879,822 0.42% 27,796,822
2016-11-18 2016-11-16 2.883 6,382,092 +560,276 0.29% 18,396,412
2016-11-17 2016-11-15 2.849 5,821,816 +2,506,501 0.26% 16,583,985
2016-11-16 2016-11-14 2.899 3,315,315 +1,173,632 0.15% 9,612,626
2016-11-15 2016-11-11 2.866 2,141,683 -171,032 0.10% 6,137,098
2016-11-14 2016-11-10 2.849 2,312,715 +176,929 0.10% 6,587,984
2016-11-11 2016-11-09 2.764 2,135,786 -43,259 0.10% 5,902,914
2016-11-10 2016-11-08 2.781 2,179,045 -330,268 0.10% 6,059,422
2016-11-09 2016-11-07 2.781 2,509,313 -708,897 0.11% 6,977,821
2016-11-08 2016-11-04 2.781 3,218,210 -259,497 0.15% 8,949,100
2016-11-07 2016-11-03 2.764 3,477,707 -586,816 0.16% 9,611,734
2016-11-04 2016-11-02 2.781 4,064,523 -46,002 0.18% 11,302,502
2016-11-03 2016-11-01 2.798 4,110,525 -16,513 0.19% 11,500,120
2016-11-02 2016-10-31 2.764 4,127,038 +1,471,611 0.19% 11,406,364
2016-11-01 2016-10-28 2.798 2,655,427 +99,670 0.12% 7,429,156
2016-10-31 2016-10-27 2.832 2,555,757 -3,917,808 0.12% 7,236,977
2016-10-28 2016-10-26 2.832 6,473,565 -1,333,399 0.29% 18,330,788
2016-10-27 2016-10-25 2.916 7,806,964 +5,060,772 0.35% 22,768,361
2016-10-26 2016-10-24 2.933 2,746,192 +858,108 0.12% 8,055,605
2016-10-25 2016-10-20 2.866 1,888,084 +257,137 0.09% 5,410,397
2016-10-24 2016-10-19 2.849 1,630,947 +447,632 0.07% 4,645,904
2016-10-20 2016-10-18 2.883 1,183,315 -1,507,188 0.05% 3,410,911
2016-10-19 2016-10-17 2.798 2,690,503 +1,507,188 0.12% 7,527,289
2016-10-18 2016-10-14 2.832 1,183,315 -1,002,353 0.05% 3,350,719
2016-10-17 2016-10-13 2.866 2,185,668 +345,013 0.10% 6,263,139
2016-10-14 2016-10-12 2.866 1,840,655 -187,097 0.08% 5,274,487
2016-10-13 2016-10-11 2.899 2,027,752 -128,487 0.09% 5,879,388
2016-10-12 2016-10-07 2.933 2,156,239 +10,592 0.10% 6,325,053
2016-10-11 2016-10-06 2.984 2,145,647 -3,906,123 0.10% 6,403,126
2016-10-07 2016-10-05 2.815 6,051,770 +5,065,490 0.27% 17,033,804
2016-10-06 2016-10-04 2.781 986,280 -82,519 0.04% 2,742,617
2016-10-05 2016-10-03 2.832 1,068,799 -743,381 0.05% 3,026,451
2016-10-04 2016-09-30 2.815 1,812,180 -1,041,525 0.08% 5,100,709
2016-10-03 2016-09-29 2.849 2,853,705 -147,661 0.13% 8,129,044
2016-09-30 2016-09-28 2.832 3,001,366 -270,112 0.14% 8,498,780
2016-09-29 2016-09-27 2.849 3,271,478 +478,889 0.15% 9,319,110
2016-09-28 2016-09-26 2.866 2,792,589 +801,490 0.13% 8,002,301
2016-09-27 2016-09-23 2.967 1,991,099 +250,651 0.09% 5,908,157
2016-09-26 2016-09-22 3.018 1,740,448 -329,089 0.08% 5,252,937
2016-09-23 2016-09-21 3.035 2,069,537 +284,856 0.09% 6,281,269
2016-09-22 2016-09-20 3.018 1,784,681 -63,105 0.08% 5,386,439
2016-09-21 2016-09-19 3.052 1,847,786 -158,057 0.08% 5,639,561
2016-09-20 2016-09-15 3.103 2,005,843 -296,062 0.09% 6,223,994
2016-09-19 2016-09-14 3.001 2,301,905 -10,615 0.10% 6,908,469
2016-09-15 2016-09-13 3.001 2,312,520 +544,942 0.10% 6,940,327
2016-09-14 2016-09-12 3.001 1,767,578 -27,117 0.08% 5,304,849
2016-09-13 2016-09-09 3.137 1,794,695 -1,956,250 0.08% 5,629,678
2016-09-12 2016-09-08 2.967 3,750,945 -399,860 0.17% 11,130,121
2016-09-09 2016-09-07 2.899 4,150,805 -255,369 0.19% 12,035,097
2016-09-08 2016-09-06 2.933 4,406,174 +1,451,412 0.20% 12,924,950
2016-09-07 2016-09-05 2.764 2,954,762 +71,361 0.13% 8,166,411
2016-09-06 2016-09-02 2.764 2,883,401 -82,566 0.13% 7,969,183
2016-09-05 2016-09-01 2.764 2,965,967 +179,257 0.13% 8,197,380
2016-09-02 2016-08-31 2.747 2,786,710 +1,077,800 0.13% 7,654,696
2016-09-01 2016-08-30 2.764 1,708,910 -55,130 0.08% 4,723,109
2016-08-31 2016-08-29 2.781 1,764,040 -364,153 0.08% 4,905,389
2016-08-30 2016-08-26 2.747 2,128,193 -112,966 0.10% 5,845,843
2016-08-29 2016-08-25 2.747 2,241,159 +501,300 0.10% 6,156,145
2016-08-26 2016-08-24 2.764 1,739,859 -518,404 0.08% 4,808,646
2016-08-25 2016-08-23 2.798 2,258,263 +1,223,762 0.10% 6,318,000
2016-08-24 2016-08-22 2.849 1,034,501 -33,026 0.05% 2,946,872
2016-08-23 2016-08-19 2.866 1,067,527 +113,824 0.05% 3,059,051
2016-08-22 2016-08-18 2.899 953,703 -2,232,259 0.04% 2,765,225
2016-08-19 2016-08-17 2.899 3,185,962 +10,616 0.14% 9,237,572
2016-08-18 2016-08-16 2.950 3,175,346 -105,568 0.14% 9,368,314
2016-08-17 2016-08-15 2.967 3,280,914 -227,649 0.15% 9,735,405
2016-08-16 2016-08-12 2.933 3,508,563 -103,209 0.16% 10,291,923
2016-08-15 2016-08-11 2.899 3,611,772 +797,362 0.16% 10,472,192
2016-08-12 2016-08-10 2.883 2,814,410 +257,131 0.13% 8,112,551
2016-08-11 2016-08-09 2.933 2,557,279 -56,027 0.12% 7,501,452
2016-08-10 2016-08-08 2.967 2,613,306 -115,004 0.12% 7,754,422
2016-08-08 2016-08-04 2.781 2,728,310 +34,796 0.12% 7,586,801
2016-08-05 2016-08-03 2.764 2,693,514 -434,067 0.12% 7,444,371
2016-08-04 2016-08-01 2.815 3,127,581 -119,133 0.14% 8,803,144
2016-08-03 2016-07-29 2.747 3,246,714 -228,828 0.15% 8,918,261
2016-08-01 2016-07-28 2.849 3,475,542 -192,264 0.16% 9,900,405
2016-07-29 2016-07-27 2.798 3,667,806 -245,342 0.17% 10,261,514
2016-07-28 2016-07-26 2.832 3,913,148 +704,769 0.18% 11,080,615
2016-07-27 2016-07-25 2.798 3,208,379 +86,695 0.15% 8,976,163
2016-07-26 2016-07-22 2.866 3,121,684 +82,568 0.14% 8,945,339
2016-07-25 2016-07-21 2.899 3,039,116 -66,644 0.14% 8,811,798
2016-07-22 2016-07-20 2.950 3,105,760 +227,649 0.14% 9,163,013
2016-07-21 2016-07-19 2.883 2,878,111 +18,873 0.13% 8,296,169
2016-07-20 2016-07-18 2.950 2,859,238 +22,411 0.13% 8,435,692
2016-07-19 2016-07-15 3.001 2,836,827 -422,272 0.13% 8,513,875
2016-07-18 2016-07-14 3.018 3,259,099 +777,900 0.15% 9,836,457
2016-07-12 2016-07-08 2.832 2,481,199 -149,061 0.11% 7,025,855
2016-07-11 2016-07-07 2.815 2,630,260 -311,396 0.12% 7,403,344
2016-07-08 2016-07-06 2.781 2,941,656 -370,962 0.13% 8,180,067
2016-07-07 2016-07-05 2.798 3,312,618 +81,387 0.15% 9,267,795
2016-07-06 2016-07-04 2.764 3,231,231 +375,091 0.15% 8,930,520
2016-07-05 2016-06-30 2.713 2,856,140 -58,387 0.13% 7,748,553
2016-07-04 2016-06-29 2.645 2,914,527 -47,181 0.13% 7,709,280
2016-06-30 2016-06-28 2.594 2,961,708 +424,487 0.13% 7,683,424
2016-06-29 2016-06-27 2.611 2,537,221 -207,597 0.11% 6,625,218
2016-06-28 2016-06-24 2.577 2,744,818 -125,036 0.12% 7,074,215
2016-06-27 2016-06-23 2.645 2,869,854 -134,466 0.13% 7,591,114
2016-06-24 2016-06-22 2.628 3,004,320 +10,026 0.14% 7,895,853
2016-06-23 2016-06-21 2.577 2,994,294 -53,669 0.14% 7,717,190
2016-06-22 2016-06-20 2.594 3,047,963 +258,317 0.14% 7,907,192
2016-06-20 2016-06-16 2.526 2,789,646 -487,011 0.13% 7,047,848
2016-06-17 2016-06-15 2.628 3,276,657 +3,539 0.15% 8,611,599
2016-06-16 2016-06-14 2.611 3,273,118 -41,284 0.15% 8,546,800
2016-06-15 2016-06-13 2.577 3,314,402 -282,497 0.15% 8,542,203
2016-06-14 2016-06-10 2.696 3,596,899 +17,693 0.16% 9,697,203
2016-06-13 2016-06-08 2.798 3,579,206 -214,674 0.16% 10,013,636
2016-06-10 2016-06-07 2.849 3,793,880 +46,591 0.17% 10,807,220
2016-06-08 2016-06-06 2.798 3,747,289 +133,287 0.17% 10,483,886
2016-06-07 2016-06-03 2.747 3,614,002 -53,079 0.16% 9,927,149
2016-06-06 2016-06-02 2.798 3,667,081 -736,616 0.17% 10,259,486
2016-06-03 2016-06-01 2.781 4,403,697 -326,140 0.20% 12,245,666
2016-06-02 2016-05-31 2.866 4,729,837 +322,601 0.21% 13,553,580
2016-06-01 2016-05-30 2.730 4,407,236 +106,748 0.20% 12,031,321
2016-05-31 2016-05-27 2.730 4,300,488 +96,721 0.19% 11,739,910
2016-05-30 2016-05-26 2.713 4,203,767 +176,340 0.19% 11,404,592
2016-05-27 2016-05-25 2.662 4,027,427 +228,239 0.18% 10,721,325
2016-05-26 2016-05-24 2.679 3,799,188 +1,260,192 0.17% 10,178,154
2016-05-24 2016-05-20 2.730 2,538,996 -104,388 0.11% 6,931,210
2016-05-23 2016-05-19 2.713 2,643,384 -303,139 0.12% 7,171,358
2016-05-20 2016-05-18 2.747 2,946,523 -180,468 0.13% 8,093,679
2016-05-19 2016-05-17 2.849 3,126,991 +587,995 0.14% 8,907,525
2016-05-17 2016-05-13 2.832 2,538,996 -363,885 0.11% 7,189,516
2016-05-16 2016-05-12 2.916 2,902,881 -53,079 0.13% 8,466,011
2016-05-13 2016-05-11 2.916 2,955,960 +416,964 0.13% 8,620,811
2016-05-09 2016-05-05 2.984 2,538,996 -7,077 0.11% 7,576,974
2016-05-06 2016-05-04 3.018 2,546,073 -76,080 0.12% 7,684,436
2016-05-05 2016-05-03 3.001 2,622,153 +83,157 0.12% 7,869,596
2016-05-04 2016-04-29 3.018 2,538,996 +107,514 0.11% 7,663,076
2016-04-25 2016-04-21 3.256 2,431,482 +861,057 0.11% 7,915,775
2016-04-22 2016-04-20 3.188 1,570,425 -895,853 0.07% 5,006,062
2016-04-21 2016-04-19 3.239 2,466,278 -699,467 0.11% 7,987,236
2016-04-20 2016-04-18 3.171 3,165,745 -896,442 0.14% 10,037,803
2016-04-19 2016-04-15 3.272 4,062,187 +11,795 0.18% 13,293,470
2016-04-18 2016-04-14 3.289 4,050,392 +30,668 0.18% 13,323,549
2016-04-15 2016-04-13 3.357 4,019,724 +2,836,361 0.18% 13,495,301
2016-04-14 2016-04-12 3.069 1,183,363 +184,007 0.05% 3,631,765
2016-04-13 2016-04-11 3.120 999,356 +30,078 0.05% 3,117,878
2016-04-12 2016-04-08 3.035 969,278 -287,805 0.04% 2,941,864
2016-04-11 2016-04-07 3.035 1,257,083 +79,618 0.06% 3,815,383
2016-04-08 2016-04-06 3.018 1,177,465 -125,030 0.05% 3,553,769
2016-04-07 2016-04-05 3.035 1,302,495 +63,193 0.06% 3,953,213
2016-04-06 2016-04-01 2.967 1,239,302 +105,568 0.06% 3,677,362
2016-04-05 2016-03-31 3.001 1,133,734 -371,552 0.05% 3,402,558
2016-04-01 2016-03-30 3.035 1,505,286 +219,393 0.07% 4,568,706
2016-03-31 2016-03-29 2.866 1,285,893 +425,220 0.06% 3,684,789
2016-03-30 2016-03-24 2.933 860,673 -841,977 0.04% 2,524,675
2016-03-29 2016-03-23 3.035 1,702,650 +726,590 0.08% 5,167,727
2016-03-24 2016-03-22 3.069 976,060 -1,062,638 0.04% 2,995,548
2016-03-23 2016-03-21 3.137 2,038,698 +802,080 0.09% 6,395,077
2016-03-22 2016-03-18 3.069 1,236,618 +344,422 0.06% 3,795,205
2016-03-21 2016-03-17 3.001 892,196 +527,250 0.04% 2,677,655
2016-03-18 2016-03-16 2.883 364,946 -1,252,071 0.02% 1,051,959
2016-03-17 2016-03-15 2.967 1,617,017 -188,724 0.07% 4,798,149
2016-03-16 2016-03-14 3.035 1,805,741 -388,655 0.08% 5,480,619
2016-03-15 2016-03-11 3.052 2,194,396 -53,669 0.10% 6,697,437
2016-03-14 2016-03-10 2.950 2,248,065 +1,049,781 0.10% 6,632,530
2016-03-10 2016-03-08 3.120 1,198,284 -294,882 0.05% 3,738,512
2016-03-09 2016-03-07 3.137 1,493,166 -2,425,113 0.07% 4,683,828
2016-03-08 2016-03-04 3.052 3,918,279 +2,118,435 0.18% 11,958,839
2016-03-07 2016-03-03 2.849 1,799,844 +1,136,477 0.08% 5,127,023
2016-03-04 2016-03-02 2.832 663,367 -29,488 0.03% 1,878,415
2016-03-03 2016-03-01 2.628 692,855 -85,516 0.03% 1,820,938
2016-03-02 2016-02-29 2.543 778,371 -201,700 0.04% 1,979,698
2016-03-01 2016-02-26 2.662 980,071 -854,569 0.04% 2,609,026
2016-02-29 2016-02-25 2.543 1,834,640 -320,832 0.08% 4,666,199
2016-02-26 2016-02-24 2.679 2,155,472 +16,514 0.10% 5,774,583
2016-02-25 2016-02-23 2.730 2,138,958 +72,541 0.10% 5,839,145
2016-02-24 2016-02-22 2.713 2,066,417 -396,322 0.09% 5,606,077
2016-02-23 2016-02-19 2.679 2,462,739 -4,128 0.11% 6,597,762
2016-02-22 2016-02-18 2.679 2,466,867 +392,194 0.11% 6,608,821
2016-02-19 2016-02-17 2.662 2,074,673 +1,277,430 0.09% 5,522,942
2016-02-18 2016-02-16 2.713 797,243 +353,859 0.04% 2,162,877
2016-02-17 2016-02-15 2.391 443,384 -1,527,491 0.02% 1,060,035
2016-02-16 2016-02-12 2.306 1,970,875 +394,553 0.09% 4,544,846
2016-02-15 2016-02-11 2.323 1,576,322 +230,598 0.07% 3,661,733
2016-02-12 2016-02-05 2.526 1,345,724 +951,290 0.06% 3,399,879
2016-02-11 2016-02-04 2.543 394,434 -17,103 0.02% 1,003,198
2016-02-05 2016-02-03 2.476 411,537 -146,262 0.02% 1,018,786
2016-02-04 2016-02-02 2.493 557,799 -79,028 0.03% 1,390,325
2016-02-03 2016-02-01 2.476 636,827 -109,432 0.03% 1,576,505
2016-02-02 2016-01-29 2.526 746,259 -332,627 0.03% 1,885,372
2016-02-01 2016-01-28 2.374 1,078,886 -1,045,184 0.05% 2,561,089
2016-01-29 2016-01-27 2.425 2,124,070 +368,013 0.10% 5,150,223
2016-01-28 2016-01-26 2.493 1,756,057 -61,925 0.08% 4,377,005
2016-01-27 2016-01-25 2.662 1,817,982 +222,341 0.08% 4,839,610
2016-01-26 2016-01-22 2.628 1,595,641 +496,582 0.07% 4,193,610
2016-01-25 2016-01-21 2.560 1,099,059 -405,770 0.05% 2,813,968
2016-01-22 2016-01-20 2.679 1,504,829 +290,164 0.07% 4,031,488
2016-01-21 2016-01-19 2.933 1,214,665 -410,759 0.05% 3,563,065
2016-01-20 2016-01-18 2.866 1,625,424 -387,239 0.07% 4,657,732
2016-01-19 2016-01-15 2.815 2,012,663 -589 0.09% 5,665,005
2016-01-18 2016-01-14 2.950 2,013,252 -113,235 0.09% 5,939,755
2016-01-15 2016-01-13 2.967 2,126,487 +116,773 0.10% 6,309,892
2016-01-14 2016-01-12 2.950 2,009,714 -146,851 0.09% 5,929,317
2016-01-13 2016-01-11 2.967 2,156,565 -420,892 0.10% 6,399,142
2016-01-12 2016-01-08 3.086 2,577,457 +325,550 0.12% 7,953,970
2016-01-11 2016-01-07 3.086 2,251,907 +195,212 0.10% 6,949,331
2016-01-08 2016-01-06 3.357 2,056,695 -2,712,426 0.09% 6,904,881
2016-01-07 2016-01-05 3.340 4,769,121 -1,604,161 0.22% 15,930,364
2016-01-06 2016-01-04 3.408 6,373,282 +4,619,510 0.29% 21,721,026
2016-01-05 2015-12-31 3.662 1,753,772 -503,069 0.08% 6,423,149
2016-01-04 2015-12-29 3.629 2,256,841 -5,898 0.10% 8,189,094
2015-12-30 2015-12-28 3.612 2,262,739 -126,210 0.10% 8,172,129
2015-12-29 2015-12-24 3.764 2,388,949 -385,706 0.11% 8,992,511
2015-12-28 2015-12-22 3.815 2,774,655 +1,832,989 0.13% 10,585,531
2015-12-23 2015-12-21 3.730 941,666 -245,932 0.04% 3,512,697
2015-12-22 2015-12-18 3.679 1,187,598 +1,009,088 0.05% 4,369,687
2015-12-21 2015-12-17 3.832 178,510 -48,361 0.01% 684,057
2015-12-18 2015-12-16 3.798 226,871 -20,465 0.01% 861,684
2015-12-17 2015-12-15 3.747 247,336 -2,485,858 0.01% 926,831
2015-12-16 2015-12-14 3.883 2,733,194 +1,684,368 0.12% 10,612,729
2015-10-29 2015-10-27 5.273 1,048,826 +59,979 0.05% 5,530,762
2015-09-14 2015-09-10 5.273 988,847 -21,231 0.04% 5,214,475
2015-08-25 2015-08-21 5.273 1,010,078 -3,207,577 0.05% 5,326,433
2015-08-24 2015-08-20 5.273 4,217,655 +1,120,553 0.19% 22,240,911
2015-08-21 2015-08-19 5.273 3,097,102 +1,238,506 0.14% 16,331,912
2015-08-20 2015-08-18 5.273 1,858,596 -43,053 0.08% 9,800,913
2015-08-11 2015-08-07 5.273 1,901,649 +477,992 0.09% 10,027,944
2015-08-10 2015-08-06 4.256 1,423,657 +892,468 0.06% 6,058,990
2015-08-07 2015-08-05 4.188 531,189 -63,695 0.02% 2,224,678
2015-08-06 2015-08-04 4.256 594,884 +143,903 0.03% 2,531,787
2015-08-04 2015-07-31 4.120 450,981 -70,772 0.02% 1,858,171
2015-08-03 2015-07-30 4.205 521,753 -469,453 0.02% 2,194,006
2015-07-31 2015-07-29 4.256 991,206 -50,130 0.04% 4,218,507
2015-07-30 2015-07-28 4.069 1,041,336 +572,072 0.05% 4,237,632
2015-07-29 2015-07-27 4.069 469,264 -810,072 0.02% 1,909,632
2015-07-28 2015-07-24 4.544 1,279,336 -378,039 0.06% 5,813,539
2015-07-27 2015-07-23 4.782 1,657,375 -1,638,042 0.07% 7,924,850
2015-07-24 2015-07-22 4.459 3,295,417 +1,809,398 0.15% 14,695,598
2015-07-23 2015-07-21 4.442 1,486,019 +963,086 0.07% 6,601,563
2015-07-22 2015-07-20 4.425 522,933 -18,872 0.02% 2,314,236
2015-07-21 2015-07-17 4.273 541,805 +47,771 0.02% 2,315,073
2015-07-20 2015-07-16 4.205 494,034 +3,538 0.02% 2,077,446
2015-07-17 2015-07-15 4.137 490,496 -2,868,616 0.02% 2,029,301
2015-07-16 2015-07-14 4.375 3,359,112 -2,203,575 0.15% 14,694,856
2015-07-15 2015-07-13 4.459 5,562,687 +490,095 0.25% 24,806,273
2015-07-14 2015-07-10 4.358 5,072,592 -8,257 0.23% 22,104,678
2015-07-13 2015-07-09 4.069 5,080,849 -80,797 0.23% 20,676,102
2015-07-10 2015-07-08 3.340 5,161,646 -491,275 0.23% 17,241,521
2015-07-09 2015-07-07 3.764 5,652,921 +192,264 0.26% 21,278,795
2015-07-08 2015-07-06 4.239 5,460,657 +1,365,246 0.25% 23,147,604
2015-07-07 2015-07-03 4.714 4,095,411 +271,351 0.19% 19,304,717
2015-07-02 2015-06-29 5.036 3,824,060 -12,664 0.17% 19,257,606
2015-06-30 2015-06-26 5.239 3,836,724 -163,676 0.17% 20,102,042
2015-06-29 2015-06-25 5.562 4,000,400 -707 0.18% 22,248,380
2015-06-26 2015-06-24 5.392 4,001,107 -689,907 0.18% 21,573,888
2015-06-25 2015-06-23 5.324 4,691,014 +846,902 0.21% 24,975,691
2015-06-24 2015-06-22 5.205 3,844,112 +20,052 0.17% 20,010,390
2015-06-22 2015-06-18 5.375 3,824,060 -49,540 0.17% 20,554,414
2015-06-19 2015-06-17 5.341 3,873,600 -313,991 0.18% 20,689,332
2015-06-18 2015-06-16 5.205 4,187,591 +268,579 0.19% 21,798,358
2015-06-17 2015-06-15 5.460 3,919,012 +94,952 0.18% 21,397,035
2015-06-16 2015-06-12 5.663 3,824,060 -214,674 0.17% 21,656,701
2015-06-15 2015-06-11 5.256 4,038,734 +214,674 0.18% 21,228,929
2015-06-11 2015-06-09 5.578 3,824,060 -533,147 0.17% 21,332,499
2015-06-10 2015-06-08 5.918 4,357,207 +1,710,908 0.20% 25,784,265
2015-06-09 2015-06-05 5.799 2,646,299 -189,203 0.12% 15,345,681
2015-06-08 2015-06-04 5.884 2,835,502 -275,591 0.13% 16,683,247
2015-06-05 2015-06-03 6.053 3,111,093 +379,867 0.14% 18,832,256
2015-06-04 2015-06-02 6.189 2,731,226 +82,567 0.12% 16,903,306
2015-06-02 2015-05-29 6.019 2,648,659 +1,180 0.12% 15,943,202
2015-06-01 2015-05-28 6.291 2,647,479 -160,863 0.12% 16,654,346
2015-05-29 2015-05-27 6.545 2,808,342 -331,447 0.13% 18,380,547
2015-05-28 2015-05-26 6.681 3,139,789 -607,753 0.14% 20,975,766
2015-05-27 2015-05-22 6.562 3,747,542 +1,099,911 0.17% 24,591,137
2015-05-26 2015-05-21 6.782 2,647,631 -856,338 0.12% 17,957,199
2015-05-22 2015-05-20 6.765 3,503,969 +1,149,426 0.16% 23,705,782
2015-05-21 2015-05-19 6.392 2,354,543 -3,277 0.11% 15,051,130
2015-05-20 2015-05-18 6.172 2,357,820 +683,988 0.11% 14,552,351
2015-05-19 2015-05-15 6.155 1,673,832 -196,981 0.08% 10,302,429
2015-05-18 2015-05-14 6.240 1,870,813 +101,821 0.08% 11,673,453
2015-05-15 2015-05-13 6.257 1,768,992 -24,770 0.08% 11,068,108
2015-05-14 2015-05-12 6.477 1,793,762 -744,283 0.08% 11,618,480
2015-05-13 2015-05-11 6.477 2,538,045 -2,675,989 0.11% 16,439,319
2015-05-12 2015-05-08 6.596 5,214,034 +1,182,722 0.24% 34,390,984
2015-05-11 2015-05-07 6.087 4,031,312 -635,767 0.18% 24,539,290
2015-05-08 2015-05-06 6.325 4,667,079 -1,586,467 0.21% 29,517,198
2015-05-07 2015-05-05 6.833 6,253,546 -3,764 0.28% 42,731,933
2015-05-06 2015-05-04 7.138 6,257,310 +301,216 0.28% 44,667,424
2015-05-05 2015-04-30 7.444 5,956,094 -280,769 0.27% 44,335,050
2015-05-04 2015-04-29 7.579 6,236,863 -23,414 0.28% 47,271,008
2015-04-30 2015-04-28 8.003 6,260,277 -2,104,870 0.28% 50,102,188
2015-04-29 2015-04-27 8.122 8,365,147 -1,179,530 0.38% 67,940,733
2015-04-28 2015-04-24 7.444 9,544,677 +176,929 0.43% 71,047,188
2015-04-27 2015-04-23 7.206 9,367,748 -1,179,529 0.42% 67,506,450
2015-04-24 2015-04-22 7.172 10,547,277 -2,211,618 0.48% 75,648,768
2015-04-23 2015-04-21 7.003 12,758,895 -2,300,083 0.58% 89,347,881
2015-04-22 2015-04-20 7.461 15,058,978 +6,837,143 0.68% 112,349,027
2015-04-21 2015-04-17 7.749 8,221,835 +1,065,116 0.37% 63,709,779
2015-04-20 2015-04-16 6.630 7,156,719 +234,136 0.32% 47,447,339
2015-04-17 2015-04-15 6.172 6,922,583 -10,598,856 0.31% 42,725,848
2015-04-16 2015-04-14 6.240 17,521,439 +9,541,101 0.79% 109,329,844
2015-04-15 2015-04-13 6.596 7,980,338 +174,877 0.36% 52,637,109
2015-04-14 2015-04-10 6.460 7,805,461 -2,171,115 0.35% 50,424,857
2015-04-13 2015-04-09 6.002 9,976,576 -2,657,427 0.45% 59,883,327
2015-04-10 2015-04-08 5.121 12,634,003 +336,113 0.57% 64,694,753
2015-04-09 2015-04-02 4.510 12,297,890 +408,760 0.56% 55,466,834
2015-04-08 2015-04-01 4.341 11,889,130 -1,225,532 0.54% 51,607,305
2015-04-02 2015-03-31 4.171 13,114,662 -1,325,201 0.59% 54,703,278
2015-04-01 2015-03-30 4.256 14,439,863 -687,076 0.65% 61,455,101
2015-03-31 2015-03-27 3.815 15,126,939 -1,572,313 0.68% 57,710,484
2015-03-30 2015-03-26 3.883 16,699,252 -166,904 0.75% 64,841,588
2015-03-27 2015-03-25 3.883 16,866,156 +23,001 0.76% 65,489,660
2015-03-26 2015-03-24 3.951 16,843,155 +1,225,532 0.76% 66,542,713
2015-03-25 2015-03-23 3.985 15,617,623 +3,413,065 0.71% 62,230,593
2015-03-24 2015-03-20 4.002 12,204,558 +209,366 0.55% 48,837,700
2015-03-23 2015-03-19 4.019 11,995,192 +23,591 0.54% 48,203,291
2015-03-20 2015-03-18 4.052 11,971,601 +3,233,091 0.54% 48,514,468
2015-03-19 2015-03-17 4.019 8,738,510 +1,600,525 0.40% 35,116,148
2015-03-18 2015-03-16 3.883 7,137,985 +370,962 0.32% 27,716,109
2015-03-17 2015-03-13 3.951 6,767,023 -73,720 0.31% 26,734,663
2015-03-16 2015-03-12 4.019 6,840,743 -46,592 0.31% 27,489,875
2015-03-13 2015-03-11 4.036 6,887,335 -2,001,662 0.31% 27,793,888
2015-03-12 2015-03-10 4.002 8,888,997 +1,371,513 0.40% 35,570,167
2015-03-11 2015-03-09 4.052 7,517,484 +12,974 0.34% 30,464,325
2015-03-10 2015-03-06 4.086 7,504,510 -403,988 0.34% 30,666,240
2015-03-09 2015-03-05 3.951 7,908,498 -1,007,956 0.36% 31,244,319
2015-03-06 2015-03-04 4.002 8,916,454 +1,301,611 0.40% 35,680,039
2015-03-05 2015-03-03 4.019 7,614,843 -37,745 0.34% 30,600,635
2015-03-03 2015-02-27 4.086 7,652,588 -39,514 0.35% 31,271,342
2015-03-02 2015-02-26 4.120 7,692,102 -1,195,453 0.35% 31,693,664
2015-02-27 2015-02-25 3.968 8,887,555 -27,129 0.40% 35,263,003
2015-02-26 2015-02-24 3.968 8,914,684 -10,026 0.40% 35,370,643
2015-02-25 2015-02-23 3.917 8,924,710 +287,215 0.40% 34,956,443
2015-02-24 2015-02-18 3.934 8,637,495 -7,077 0.39% 33,977,931
2015-02-23 2015-02-16 3.968 8,644,572 -458,179 0.39% 34,298,924
2015-02-17 2015-02-13 3.968 9,102,751 +460,538 0.41% 36,116,833
2015-02-16 2015-02-12 3.934 8,642,213 -43,643 0.39% 33,996,491
2015-02-13 2015-02-11 3.832 8,685,856 -119,132 0.39% 33,284,513
2015-02-12 2015-02-10 3.832 8,804,988 -1,195,866 0.40% 33,741,031
2015-02-11 2015-02-09 3.832 10,000,854 +417,553 0.45% 38,323,632
2015-02-10 2015-02-06 3.900 9,583,301 +533,737 0.43% 37,373,529
2015-02-09 2015-02-05 3.985 9,049,564 -717,773 0.41% 36,059,247
2015-02-06 2015-02-04 3.968 9,767,337 +956,599 0.44% 38,753,700
2015-02-05 2015-02-03 3.968 8,810,738 -642,402 0.40% 34,958,218
2015-02-04 2015-02-02 4.019 9,453,140 +984,908 0.43% 37,987,925
2015-02-03 2015-01-30 4.137 8,468,232 -3,771,033 0.38% 35,035,128
2015-02-02 2015-01-29 4.036 12,239,265 -466,699 0.55% 49,391,639
2015-01-30 2015-01-28 4.019 12,705,964 -35,976 0.57% 51,059,565
2015-01-29 2015-01-27 4.069 12,741,940 -706,538 0.58% 51,852,290
2015-01-28 2015-01-26 4.120 13,448,478 -211,725 0.61% 55,411,582
2015-01-27 2015-01-23 4.120 13,660,203 +602,739 0.62% 56,283,950
2015-01-26 2015-01-22 4.120 13,057,464 +171,032 0.59% 53,800,492
2015-01-23 2015-01-21 4.239 12,886,432 -2,100,153 0.58% 54,625,300
2015-01-22 2015-01-20 4.154 14,986,585 +1,868,375 0.68% 62,257,246
2015-01-21 2015-01-19 4.036 13,118,210 -656,405 0.59% 52,938,627
2015-01-20 2015-01-16 4.120 13,774,615 +807,099 0.62% 56,755,360
2015-01-19 2015-01-15 4.324 12,967,516 -1,538,106 0.59% 56,068,394
2015-01-16 2015-01-14 4.324 14,505,622 -227,060 0.66% 62,718,791
2015-01-15 2015-01-13 4.341 14,732,682 +201,700 0.67% 63,950,349
2015-01-14 2015-01-12 4.273 14,530,982 +467,325 0.66% 62,089,283
2015-01-13 2015-01-09 4.324 14,063,657 +2,918,733 0.64% 60,807,841
2015-01-12 2015-01-08 4.290 11,144,924 -1,046,243 0.50% 47,810,003
2015-01-09 2015-01-07 4.307 12,191,167 +1,690,720 0.55% 52,504,936
2015-01-08 2015-01-06 4.290 10,500,447 +637,536 0.47% 45,045,296
2015-01-07 2015-01-05 4.239 9,862,911 -434,657 0.45% 41,808,661
2015-01-06 2015-01-02 4.239 10,297,568 -784,019 0.47% 43,651,163
2015-01-05 2014-12-31 4.154 11,081,587 -195,801 0.50% 46,035,110
2015-01-02 2014-12-29 4.086 11,277,388 +100,260 0.51% 46,083,633
2014-12-30 2014-12-24 4.052 11,177,128 +899,391 0.51% 45,294,896
2014-12-29 2014-12-22 4.036 10,277,737 +750,181 0.46% 41,475,879
2014-12-23 2014-12-19 4.222 9,527,556 -1,779,321 0.43% 40,225,551
2014-12-22 2014-12-18 4.154 11,306,877 +1,119,964 0.51% 46,971,009
2014-12-19 2014-12-17 3.951 10,186,913 -139,185 0.46% 40,245,716
2014-12-18 2014-12-16 4.052 10,326,098 +274,566 0.47% 41,846,128
2014-12-17 2014-12-15 4.036 10,051,532 -2,543,655 0.45% 40,563,027
2014-12-16 2014-12-12 3.798 12,595,187 -373,911 0.57% 47,838,084
2014-12-15 2014-12-11 3.764 12,969,098 -413,425 0.59% 48,818,439
2014-12-12 2014-12-10 3.679 13,382,523 +161,595 0.60% 49,240,094
2014-12-11 2014-12-09 3.713 13,220,928 -142,723 0.60% 49,093,862
2014-12-10 2014-12-08 3.883 13,363,651 +727,770 0.60% 51,889,770
2014-12-09 2014-12-05 3.832 12,635,881 +200,520 0.57% 48,421,151
2014-12-08 2014-12-04 3.900 12,435,361 +653,724 0.56% 48,496,162
2014-12-05 2014-12-03 3.815 11,781,637 +568,533 0.53% 44,947,889
2014-12-04 2014-12-02 3.917 11,213,104 +476,530 0.51% 43,919,660
2014-12-03 2014-12-01 3.832 10,736,574 -1,113,831 0.49% 41,142,938
2014-12-02 2014-11-28 3.866 11,850,405 +246,522 0.54% 45,813,047
2014-12-01 2014-11-27 3.646 11,603,883 +25,360 0.52% 42,302,199
2014-11-28 2014-11-26 3.730 11,578,523 -302,549 0.52% 43,191,370
2014-11-27 2014-11-25 3.679 11,881,072 -295,118 0.54% 43,715,606
2014-11-26 2014-11-24 3.815 12,176,190 -958,368 0.55% 46,453,140
2014-11-25 2014-11-21 3.764 13,134,558 +1,111,117 0.59% 49,441,265
2014-11-24 2014-11-20 3.713 12,023,441 -211,136 0.54% 44,647,180
2014-11-21 2014-11-19 3.713 12,234,577 -182,827 0.55% 45,431,201
2014-11-20 2014-11-18 3.781 12,417,404 -14,744 0.56% 46,952,294
2014-11-19 2014-11-17 3.832 12,432,148 +1,307,509 0.56% 47,640,439
2014-11-18 2014-11-14 4.188 11,124,639 -381,578 0.50% 46,591,213
2014-11-17 2014-11-13 4.358 11,506,217 -2,346,674 0.52% 50,140,288
2014-11-14 2014-11-12 4.239 13,852,891 -81,978 0.63% 58,722,098
2014-11-13 2014-11-11 4.137 13,934,869 -948,207 0.63% 57,651,931
2014-11-12 2014-11-10 4.137 14,883,076 -872,852 0.67% 61,574,893
2014-11-11 2014-11-07 3.747 15,755,928 -145,672 0.71% 59,041,503
2014-11-10 2014-11-06 3.713 15,901,600 +177,519 0.72% 59,048,121
2014-11-07 2014-11-05 3.730 15,724,081 -2,112,927 0.71% 58,655,548
2014-11-06 2014-11-04 3.832 17,837,008 +610,407 0.81% 68,352,057
2014-11-05 2014-11-03 3.815 17,226,601 +672,332 0.78% 65,720,862
2014-11-04 2014-10-31 3.747 16,554,269 -155,698 0.75% 62,033,091
2014-11-03 2014-10-30 3.713 16,709,967 -89,644 0.76% 62,049,866
2014-10-31 2014-10-29 3.747 16,799,611 -77,849 0.76% 62,952,450
2014-10-30 2014-10-28 3.595 16,877,460 +199,930 0.76% 60,668,616
2014-10-29 2014-10-27 3.510 16,677,530 -18,283 0.75% 58,536,023
2014-10-28 2014-10-24 3.629 16,695,813 +152,749 0.75% 60,581,844
2014-10-27 2014-10-23 3.595 16,543,064 +134,466 0.75% 59,466,578
2014-10-24 2014-10-22 3.696 16,408,598 +917,340 0.74% 60,652,556
2014-10-23 2014-10-21 3.510 15,491,258 +1,029,140 0.70% 54,372,359
2014-10-22 2014-10-20 3.510 14,462,118 +580,328 0.65% 50,760,207
2014-10-21 2014-10-17 3.510 13,881,790 -41,873 0.63% 48,723,329
2014-10-20 2014-10-16 3.476 13,923,663 -54,848 0.63% 48,398,121
2014-10-17 2014-10-15 3.527 13,978,511 -221,162 0.63% 49,299,826
2014-10-16 2014-10-14 3.544 14,199,673 +80,798 0.64% 50,320,595
2014-10-15 2014-10-13 3.544 14,118,875 +81,977 0.64% 50,034,264
2014-10-14 2014-10-10 3.578 14,036,898 +767,874 0.63% 50,219,772
2014-10-13 2014-10-09 3.679 13,269,024 -20,052 0.60% 48,822,482
2014-10-10 2014-10-08 3.629 13,289,076 +1,199,581 0.60% 48,220,277
2014-10-08 2014-10-06 3.646 12,089,495 +205,239 0.55% 44,072,507
2014-10-07 2014-10-03 3.493 11,884,256 -1,136,983 0.54% 41,510,729
2014-10-06 2014-09-30 3.544 13,021,239 -1,042,621 0.59% 46,144,478
2014-10-03 2014-09-29 3.561 14,063,860 +2,384,419 0.64% 50,077,769
2014-09-30 2014-09-26 3.629 11,679,441 -7,802,690 0.53% 42,379,611
2014-09-29 2014-09-25 3.662 19,482,131 -3,561,590 0.88% 71,352,854
2014-09-26 2014-09-24 3.629 23,043,721 +1,150,042 1.04% 83,615,641
2014-09-25 2014-09-23 3.696 21,893,679 +2,675,773 0.99% 80,927,548
2014-09-24 2014-09-22 3.832 19,217,906 -259,496 0.87% 73,643,707
2014-09-23 2014-09-19 3.951 19,477,402 -126,800 0.88% 76,949,905
2014-09-22 2014-09-18 3.917 19,604,202 -4,128 0.89% 76,786,043
2014-09-19 2014-09-17 3.968 19,608,330 +457,068 0.89% 77,799,643
2014-09-18 2014-09-16 3.917 19,151,262 +879,104 0.87% 75,011,961
2014-09-17 2014-09-15 3.934 18,272,158 +663,485 0.83% 71,878,494
2014-09-16 2014-09-12 4.036 17,608,673 +214,085 0.80% 71,059,922
2014-09-15 2014-09-11 4.036 17,394,588 +462,965 0.79% 70,195,980
2014-09-12 2014-09-10 4.086 16,931,623 +5,342,090 0.77% 69,188,955
2014-09-11 2014-09-08 3.968 11,589,533 +234,726 0.52% 45,983,596
2014-09-10 2014-09-05 3.985 11,354,807 -205,235 0.51% 45,244,809
2014-09-08 2014-09-04 3.934 11,560,042 +2,057,100 0.52% 45,474,563
2014-09-05 2014-09-03 3.968 9,502,942 -41,874 0.43% 37,704,664
2014-09-04 2014-09-02 3.883 9,544,816 -96,721 0.43% 37,061,602
2014-09-03 2014-09-01 3.696 9,641,537 +44,232 0.44% 35,638,868
2014-09-02 2014-08-29 3.747 9,597,305 -116,183 0.43% 35,963,563
2014-09-01 2014-08-28 3.713 9,713,488 -2,727,661 0.44% 36,069,528
2014-08-29 2014-08-27 3.798 12,441,149 +2,226,952 0.56% 47,253,029
2014-08-28 2014-08-26 3.798 10,214,197 -251,240 0.46% 38,794,788
2014-08-27 2014-08-25 3.866 10,465,437 +53,669 0.47% 40,458,833
2014-08-26 2014-08-22 3.917 10,411,768 -41,874 0.47% 40,780,975
2014-08-25 2014-08-21 3.832 10,453,642 +282,498 0.47% 40,058,732
2014-08-22 2014-08-20 3.883 10,171,144 +217,033 0.46% 39,493,573
2014-08-21 2014-08-19 3.917 9,954,111 -529,609 0.45% 38,988,417
2014-08-20 2014-08-18 3.951 10,483,720 +1,615,366 0.47% 41,418,320
2014-08-19 2014-08-15 3.849 8,868,354 -498,941 0.40% 34,134,223
2014-08-18 2014-08-14 3.798 9,367,295 +1,554,620 0.42% 35,578,150
2014-08-15 2014-08-13 3.883 7,812,675 +68,413 0.35% 30,335,865
2014-08-14 2014-08-12 3.781 7,744,262 +285,446 0.35% 29,282,358
2014-08-13 2014-08-11 3.646 7,458,816 +194,623 0.34% 27,191,270
2014-08-12 2014-08-08 3.612 7,264,193 +1,259,147 0.33% 26,235,426
2014-08-11 2014-08-07 3.646 6,005,046 -382,167 0.27% 21,891,521
2014-08-08 2014-08-06 3.764 6,387,213 +147,441 0.29% 24,042,826
2014-08-07 2014-08-05 3.747 6,239,772 +326,730 0.28% 23,382,026
2014-08-06 2014-08-04 3.781 5,913,042 -23,591 0.27% 22,358,207
2014-08-05 2014-08-01 3.815 5,936,633 -142,723 0.27% 22,648,730
2014-08-04 2014-07-31 3.832 6,079,356 +117,953 0.27% 23,296,311
2014-08-01 2014-07-30 3.662 5,961,403 +17,693 0.27% 21,833,501
2014-07-31 2014-07-29 3.730 5,943,710 +51,310 0.27% 22,171,825
2014-07-30 2014-07-28 3.764 5,892,400 +15,923 0.27% 22,180,245
2014-07-29 2014-07-25 3.696 5,876,477 +54,259 0.27% 21,721,743
2014-07-28 2014-07-24 3.730 5,822,218 +358,577 0.26% 21,718,623
2014-07-25 2014-07-23 3.764 5,463,641 +575,020 0.25% 20,566,305
2014-07-24 2014-07-22 3.696 4,888,621 -63,105 0.22% 18,070,243
2014-07-23 2014-07-21 3.646 4,951,726 -225,879 0.22% 18,051,621
2014-07-22 2014-07-18 3.629 5,177,605 +305,498 0.23% 18,787,277
2014-07-21 2014-07-17 3.646 4,872,107 +545,532 0.22% 17,761,368
2014-07-18 2014-07-16 3.679 4,326,575 +438,845 0.20% 15,919,342
2014-07-17 2014-07-15 3.561 3,887,730 +4,129 0.18% 13,843,201
2014-07-16 2014-07-14 3.595 3,883,601 -1,605,340 0.18% 13,960,199
2014-07-15 2014-07-11 3.646 5,488,941 +1,976,302 0.25% 20,010,049
2014-07-14 2014-07-10 3.374 3,512,639 +16,513 0.16% 11,852,439
2014-07-11 2014-07-09 3.306 3,496,126 -68,413 0.16% 11,559,601
2014-07-10 2014-07-08 3.408 3,564,539 -151,569 0.16% 12,148,442
2014-07-09 2014-07-07 3.408 3,716,108 -1,823,553 0.17% 12,665,010
2014-07-08 2014-07-04 3.459 5,539,661 -119,722 0.25% 19,161,720
2014-07-07 2014-07-03 3.476 5,659,383 +1,010,857 0.26% 19,671,799
2014-07-04 2014-07-02 3.374 4,648,526 +1,100,622 0.21% 15,685,179
2014-07-03 2014-06-30 3.391 3,547,904 -569,713 0.16% 12,031,589
2014-07-02 2014-06-27 3.374 4,117,617 -260,676 0.19% 13,893,772
2014-06-30 2014-06-26 3.340 4,378,293 -846,313 0.20% 14,624,876
2014-06-27 2014-06-25 3.272 5,224,606 +1,668,656 0.24% 17,097,476
2014-06-26 2014-06-24 3.306 3,555,950 -442,324 0.16% 11,757,403
2014-06-25 2014-06-23 3.289 3,998,274 -179,289 0.18% 13,152,110
2014-06-24 2014-06-20 3.340 4,177,563 -2,016,616 0.19% 13,954,374
2014-06-23 2014-06-19 3.357 6,194,179 -1,046,833 0.28% 20,795,534
2014-06-20 2014-06-18 3.357 7,241,012 +265,159 0.33% 24,310,036
2014-06-19 2014-06-17 3.391 6,975,853 +11,795 0.32% 23,656,389
2014-06-18 2014-06-16 3.374 6,964,058 +291,344 0.31% 23,498,308
2014-06-17 2014-06-13 3.374 6,672,714 +647,562 0.30% 22,515,248
2014-06-16 2014-06-12 3.425 6,025,152 +2,041,173 0.27% 20,636,713
2014-06-13 2014-06-11 3.408 3,983,979 +305,498 0.18% 13,577,951
2014-06-12 2014-06-10 3.374 3,678,481 -695,923 0.17% 12,412,028
2014-06-11 2014-06-09 3.306 4,374,404 +25,950 0.20% 14,463,541
2014-06-10 2014-06-06 3.205 4,348,454 +324,371 0.20% 13,935,348
2014-06-09 2014-06-05 3.188 4,024,083 -114,415 0.18% 12,827,615
2014-06-06 2014-06-04 3.188 4,138,498 +54,848 0.19% 13,192,337
2014-06-05 2014-06-03 3.222 4,083,650 +4,129 0.18% 13,155,981
2014-06-04 2014-05-30 3.171 4,079,521 -147,441 0.18% 12,935,163
2014-06-03 2014-05-29 3.205 4,226,962 +24,180 0.19% 13,546,007
2014-05-30 2014-05-28 3.188 4,202,782 +123,851 0.19% 13,397,256
2014-05-29 2014-05-27 3.171 4,078,931 -38,335 0.18% 12,933,293
2014-05-28 2014-05-26 3.205 4,117,266 -12,975 0.19% 13,194,468
2014-05-27 2014-05-23 3.256 4,130,241 +189,904 0.19% 13,446,144
2014-05-26 2014-05-22 3.272 3,940,337 -109,106 0.18% 12,894,717
2014-05-23 2014-05-21 3.256 4,049,443 +373,321 0.18% 13,183,103
2014-05-22 2014-05-20 3.205 3,676,122 -47,063 0.17% 11,780,748
2014-05-21 2014-05-19 3.205 3,723,185 +65,464 0.17% 11,931,569
2014-05-20 2014-05-16 3.256 3,657,721 +161,005 0.17% 11,907,839
2014-05-19 2014-05-15 3.205 3,496,716 +172,212 0.16% 11,205,811
2014-05-16 2014-05-14 3.154 3,324,504 +28,308 0.15% 10,484,819
2014-05-15 2014-05-13 3.120 3,296,196 +7,078 0.15% 10,283,761
2014-05-14 2014-05-12 3.120 3,289,118 +142,133 0.15% 10,261,679
2014-05-12 2014-05-08 3.052 3,146,985 +155,108 0.14% 9,604,800
2014-05-09 2014-05-07 3.052 2,991,877 -213,495 0.14% 9,131,400
2014-05-08 2014-05-05 3.035 3,205,372 +181,058 0.14% 9,728,651
2014-05-07 2014-05-02 3.069 3,024,314 +75,490 0.14% 9,281,680
2014-04-30 2014-04-28 3.018 2,948,824 -119,722 0.13% 8,900,000
2014-04-29 2014-04-25 3.035 3,068,546 -51,310 0.14% 9,313,369
2014-04-28 2014-04-24 3.086 3,119,856 -33,616 0.14% 9,627,800
2014-04-24 2014-04-22 3.086 3,153,472 +204,648 0.14% 9,731,539
2014-04-17 2014-04-15 3.222 2,948,824 -518,993 0.13% 9,500,000
2014-04-16 2014-04-14 3.306 3,467,817 -200,520 0.16% 11,466,000
2014-04-15 2014-04-11 3.272 3,668,337 +220,572 0.17% 12,004,599
2014-04-14 2014-04-10 3.340 3,447,765 +486,556 0.16% 11,516,620
2014-04-11 2014-04-09 3.120 2,961,209 +9,436 0.13% 9,238,640
2014-04-10 2014-04-08 3.120 2,951,773 +2,949 0.13% 9,209,200
2014-04-09 2014-04-07 3.086 2,948,824 -83,747 0.13% 9,100,000
2014-04-08 2014-04-04 3.103 3,032,571 +82,567 0.14% 9,409,861
2014-04-07 2014-04-03 3.171 2,950,004 +1,180 0.13% 9,353,741
2014-04-04 2014-04-02 3.137 2,948,824 -327,889 0.13% 9,250,000
2014-04-03 2014-04-01 3.103 3,276,713 +35,975 0.15% 10,167,417
2014-04-02 2014-03-31 2.984 3,240,738 +209,367 0.15% 9,671,141
2014-03-31 2014-03-27 2.933 3,031,371 -116,184 0.14% 8,892,141
2014-03-28 2014-03-26 3.018 3,147,555 +58,776 0.14% 9,499,800
2014-03-27 2014-03-25 2.967 3,088,779 -1,180 0.14% 9,165,286
2014-03-26 2014-03-24 3.001 3,089,959 +11,206 0.14% 9,273,574
2014-03-25 2014-03-21 2.967 3,078,753 -55,257 0.14% 9,135,536
2014-03-24 2014-03-20 2.933 3,134,010 -1,202,531 0.14% 9,193,219
2014-03-21 2014-03-19 2.984 4,336,541 +768,266 0.20% 12,941,281
2014-03-20 2014-03-18 2.967 3,568,275 -971,936 0.16% 10,588,087
2014-03-19 2014-03-17 2.967 4,540,211 -348,551 0.21% 13,472,098
2014-03-18 2014-03-14 3.001 4,888,762 +673,511 0.22% 14,672,135
2014-03-17 2014-03-13 3.035 4,215,251 -1,331,099 0.19% 12,793,743
2014-03-14 2014-03-12 3.018 5,546,350 +523,121 0.25% 16,739,729
2014-03-13 2014-03-11 3.069 5,023,229 +306,088 0.23% 15,416,390
2014-03-12 2014-03-10 3.103 4,717,141 +793,234 0.21% 14,636,967
2014-03-11 2014-03-07 3.154 3,923,907 -60,156 0.18% 12,375,216
2014-03-10 2014-03-06 3.154 3,984,063 +529,609 0.18% 12,564,936
2014-03-07 2014-03-05 3.137 3,454,454 -919,718 0.16% 10,836,082
2014-03-06 2014-03-04 3.205 4,374,172 -221,162 0.20% 14,017,766
2014-03-05 2014-03-03 3.171 4,595,334 +1,506,260 0.21% 14,570,680
2014-03-04 2014-02-28 3.256 3,089,074 +67,823 0.14% 10,056,589
2014-03-03 2014-02-27 3.222 3,021,251 -2,421,575 0.14% 9,733,332
2014-02-28 2014-02-26 3.205 5,442,826 -1,404,230 0.25% 17,442,446
2014-02-27 2014-02-25 3.205 6,847,056 -351,731 0.31% 21,942,536
2014-02-26 2014-02-24 3.222 7,198,787 +2,983,030 0.33% 23,191,779
2014-02-25 2014-02-21 3.272 4,215,757 -23,001 0.19% 13,796,026
2014-02-24 2014-02-20 3.222 4,238,758 +8,847 0.19% 13,655,681
2014-02-21 2014-02-19 3.272 4,229,911 -1,313,878 0.19% 13,842,345
2014-02-20 2014-02-18 3.272 5,543,789 +198,161 0.25% 18,141,999
2014-02-19 2014-02-17 3.289 5,345,628 +170,442 0.24% 17,584,159
2014-02-18 2014-02-14 3.306 5,175,186 +13,564 0.23% 17,111,249
2014-02-17 2014-02-13 3.306 5,161,622 -595,662 0.23% 17,066,401
2014-02-14 2014-02-12 3.272 5,757,284 +1,715,626 0.26% 18,840,660
2014-02-13 2014-02-11 3.205 4,041,658 +90,234 0.18% 12,952,169
2014-02-12 2014-02-10 3.120 3,951,424 +635,766 0.18% 12,327,999
2014-02-11 2014-02-07 3.103 3,315,658 +283,677 0.15% 10,288,261
2014-02-10 2014-02-06 3.018 3,031,981 +23,001 0.14% 9,150,980
2014-02-07 2014-02-05 2.967 3,008,980 -158,647 0.14% 8,928,500
2014-02-06 2014-02-04 2.984 3,167,627 +214,085 0.14% 9,452,961
2014-02-05 2014-01-30 3.103 2,953,542 -95,542 0.13% 9,164,639
2014-02-04 2014-01-28 3.069 3,049,084 +35,386 0.14% 9,357,700
2014-01-29 2014-01-27 3.069 3,013,698 -354,779 0.14% 9,249,099
2014-01-28 2014-01-24 3.205 3,368,477 -41,639 0.15% 10,794,848
2014-01-27 2014-01-23 3.239 3,410,116 +219,983 0.15% 11,043,930
2014-01-24 2014-01-22 3.289 3,190,133 -115,594 0.14% 10,493,773
2014-01-23 2014-01-21 3.256 3,305,727 -131,518 0.15% 10,761,910
2014-01-22 2014-01-20 3.239 3,437,245 +44,232 0.16% 11,131,790
2014-01-21 2014-01-17 3.306 3,393,013 -852,799 0.15% 11,218,667
2014-01-20 2014-01-16 3.289 4,245,812 -43,643 0.19% 13,966,373
2014-01-17 2014-01-15 3.272 4,289,455 +168,083 0.19% 14,037,202
2014-01-16 2014-01-14 3.188 4,121,372 -81,977 0.19% 13,137,744
2014-01-15 2014-01-13 3.222 4,203,349 +248,880 0.19% 13,541,607
2014-01-13 2014-01-09 3.272 3,954,469 -4,032,604 0.18% 12,940,964
2014-01-10 2014-01-08 3.289 7,987,073 +304,319 0.36% 26,273,052
2014-01-09 2014-01-07 3.306 7,682,754 +53,668 0.35% 25,402,279
2014-01-08 2014-01-06 3.340 7,629,086 -66,643 0.34% 25,483,547
2014-01-07 2014-01-03 3.391 7,695,729 +25,950 0.35% 26,097,620
2014-01-06 2014-01-02 3.459 7,669,779 +834,517 0.35% 26,529,811
2014-01-03 2013-12-31 3.425 6,835,262 +70,772 0.31% 23,411,416
2014-01-02 2013-12-27 3.442 6,764,490 -1,153,692 0.31% 23,283,713
2013-12-30 2013-12-24 3.425 7,918,182 -590 0.36% 27,120,519
2013-12-27 2013-12-20 3.357 7,918,772 -237,086 0.36% 26,585,459
2013-12-23 2013-12-19 3.391 8,155,858 -212,315 0.37% 27,658,001
2013-12-20 2013-12-18 3.476 8,368,173 -34,796 0.38% 29,087,450
2013-12-19 2013-12-17 3.493 8,402,969 +46,591 0.38% 29,350,880
2013-12-18 2013-12-16 3.425 8,356,378 -131,517 0.38% 28,621,381
2013-12-17 2013-12-13 3.425 8,487,895 -228,239 0.38% 29,071,839
2013-12-16 2013-12-12 3.408 8,716,134 -103,209 0.39% 29,705,789
2013-12-13 2013-12-11 3.442 8,819,343 +189,314 0.40% 30,356,620
2013-12-12 2013-12-10 3.544 8,630,029 +3,233,681 0.39% 30,582,972
2013-12-11 2013-12-09 3.527 5,396,348 +544,943 0.24% 19,032,000
2013-12-10 2013-12-06 3.544 4,851,405 -95,542 0.22% 17,192,339
2013-12-09 2013-12-05 3.595 4,946,947 +286,036 0.22% 17,782,559
2013-12-06 2013-12-04 3.595 4,660,911 +44,822 0.21% 16,754,359
2013-12-05 2013-12-03 3.493 4,616,089 +214,084 0.21% 16,123,619
2013-12-04 2013-12-02 3.578 4,402,005 -899,981 0.20% 15,749,041
2013-12-03 2013-11-29 3.544 5,301,986 +260,676 0.24% 18,789,101
2013-12-02 2013-11-28 3.374 5,041,310 +470,043 0.23% 17,010,521
2013-11-29 2013-11-27 3.425 4,571,267 +86,695 0.21% 15,657,020
2013-11-28 2013-11-26 3.408 4,484,572 -78,143 0.20% 15,284,041
2013-11-27 2013-11-25 3.442 4,562,715 -723,937 0.21% 15,705,093
2013-11-26 2013-11-22 3.493 5,286,652 -53,462 0.24% 18,465,841
2013-11-25 2013-11-21 3.442 5,340,114 +230,392 0.24% 18,380,940
2013-11-22 2013-11-20 3.459 5,109,722 -606,441 0.23% 17,674,559
2013-11-21 2013-11-19 3.340 5,716,163 -27,130 0.26% 19,093,782
2013-11-20 2013-11-18 3.425 5,743,293 +222,342 0.26% 19,671,319
2013-11-19 2013-11-15 3.306 5,520,951 +329,678 0.25% 18,254,487
2013-11-18 2013-11-14 3.222 5,191,273 +76,670 0.23% 16,724,325
2013-11-15 2013-11-13 3.222 5,114,603 -1,294,082 0.23% 16,477,324
2013-11-14 2013-11-12 3.239 6,408,685 -330,269 0.29% 20,755,033
2013-11-13 2013-11-11 3.272 6,738,954 -2,340,186 0.30% 22,053,166
2013-11-12 2013-11-08 3.256 9,079,140 -1,538,697 0.41% 29,557,458
2013-11-11 2013-11-07 3.357 10,617,837 -40,694 0.48% 35,646,951
2013-11-08 2013-11-06 3.374 10,658,531 -1,010,267 0.48% 35,964,296
2013-11-07 2013-11-05 3.442 11,668,798 +2,493,526 0.53% 40,164,586
2013-11-06 2013-11-04 3.391 9,175,272 -1,453,770 0.41% 31,115,020
2013-11-05 2013-11-01 3.272 10,629,042 -1,504,779 0.48% 34,783,443
2013-11-04 2013-10-31 3.256 12,133,821 -148,725 0.55% 39,502,079
2013-11-01 2013-10-30 3.272 12,282,546 -275,027 0.56% 40,194,520
2013-10-31 2013-10-29 3.357 12,557,573 +1,558,158 0.57% 42,159,169
2013-10-30 2013-10-28 3.340 10,999,415 -132,461 0.50% 36,741,506
2013-10-29 2013-10-25 3.357 11,131,876 +7,823,295 0.50% 37,372,719
2013-10-24 2013-10-22 3.425 3,308,581 -35,975 0.15% 11,332,201
2013-10-23 2013-10-21 3.425 3,344,556 -147,441 0.15% 11,455,419
2013-10-22 2013-10-18 3.391 3,491,997 +183,416 0.16% 11,841,998
2013-10-21 2013-10-17 3.357 3,308,581 -251,239 0.15% 11,107,801
2013-10-18 2013-10-16 3.391 3,559,820 +363,295 0.16% 12,071,999
2013-10-17 2013-10-15 3.459 3,196,525 -1,186,492 0.14% 11,056,799
2013-10-16 2013-10-11 3.459 4,383,017 +181,058 0.20% 15,160,882
2013-10-15 2013-10-10 3.476 4,201,959 +2,949 0.19% 14,605,849
2013-10-11 2013-10-09 3.544 4,199,010 -118,543 0.19% 14,880,391
2013-10-10 2013-10-08 3.544 4,317,553 +561,273 0.20% 15,300,482
2013-10-09 2013-10-07 3.425 3,756,280 -3,539 0.17% 12,865,613
2013-10-08 2013-10-04 3.459 3,759,819 +200,907 0.17% 13,005,236
2013-10-07 2013-10-03 3.493 3,558,912 +375,090 0.16% 12,430,987
2013-10-04 2013-10-02 3.459 3,183,822 -87,014 0.14% 11,012,859
2013-10-03 2013-09-30 3.442 3,270,836 -5,876,081 0.15% 11,258,381
2013-10-02 2013-09-27 3.442 9,146,917 +5,888,960 0.41% 31,484,146
2013-09-30 2013-09-26 3.476 3,257,957 -5,320,281 0.15% 11,324,534
2013-09-27 2013-09-25 3.544 8,578,238 +5,282,066 0.39% 30,399,435
2013-09-26 2013-09-24 3.578 3,296,172 -145,578 0.15% 11,792,706
2013-09-25 2013-09-23 3.629 3,441,750 -601,678 0.16% 12,488,614
2013-09-24 2013-09-19 3.679 4,043,428 +626,920 0.18% 14,877,522
2013-09-23 2013-09-18 3.696 3,416,508 -296,062 0.15% 12,628,742
2013-09-19 2013-09-17 3.629 3,712,570 -219,739 0.17% 13,471,302
2013-09-18 2013-09-16 3.696 3,932,309 -4,229,305 0.18% 14,535,343
2013-09-17 2013-09-13 3.713 8,161,614 -96,155 0.37% 30,306,885
2013-09-16 2013-09-12 3.900 8,257,769 +37,037 0.37% 32,204,140
2013-09-13 2013-09-11 3.866 8,220,732 +1,580,571 0.37% 31,780,921
2013-09-12 2013-09-10 3.900 6,640,161 -321,417 0.30% 25,895,696
2013-09-11 2013-09-09 3.798 6,961,578 +1,988,681 0.31% 26,440,938
2013-09-10 2013-09-06 3.679 4,972,897 -10,047,823 0.22% 18,297,440
2013-09-09 2013-09-05 3.679 15,020,720 -323,191 0.68% 55,267,730
2013-09-06 2013-09-04 3.527 15,343,911 +7,466,865 0.69% 54,115,359
2013-09-05 2013-09-03 3.408 7,877,046 +3,724,954 0.36% 26,846,061
2013-09-04 2013-09-02 3.357 4,152,092 -3,040,090 0.19% 13,939,696
2013-09-03 2013-08-30 3.357 7,192,182 +2,304,302 0.33% 24,146,100
2013-09-02 2013-08-29 3.289 4,887,880 -430,528 0.22% 16,078,421
2013-08-30 2013-08-28 3.340 5,318,408 +282,497 0.24% 17,765,156
2013-08-29 2013-08-27 3.374 5,035,911 -849,851 0.23% 16,992,304
2013-08-28 2013-08-26 3.408 5,885,762 +546,712 0.27% 20,059,490
2013-08-27 2013-08-23 3.391 5,339,050 +3,539 0.24% 18,105,692
2013-08-26 2013-08-22 3.442 5,335,511 +78,801 0.24% 18,365,096
2013-08-23 2013-08-21 3.408 5,256,710 +37,789 0.24% 17,915,594
2013-08-22 2013-08-20 3.374 5,218,921 +171,251 0.24% 17,609,821
2013-08-21 2013-08-19 3.595 5,047,670 +422,272 0.23% 18,144,623
2013-08-20 2013-08-16 3.493 4,625,398 -248,372 0.21% 16,156,135
2013-08-19 2013-08-15 3.476 4,873,770 +572,662 0.22% 16,941,039
2013-08-16 2013-08-13 3.459 4,301,108 +165,724 0.19% 14,877,558
2013-08-15 2013-08-12 3.374 4,135,384 -171,032 0.19% 13,953,722
2013-08-13 2013-08-09 3.272 4,306,416 -388,655 0.19% 14,092,707
2013-08-12 2013-08-08 3.289 4,695,071 -57,207 0.21% 15,444,186
2013-08-09 2013-08-07 3.256 4,752,278 +625,490 0.21% 15,471,207
2013-08-08 2013-08-06 3.323 4,126,788 +23,590 0.19% 13,714,797
2013-08-07 2013-08-05 3.340 4,103,198 +590 0.19% 13,705,972
2013-08-06 2013-08-02 3.289 4,102,608 -54,258 0.19% 13,495,311
2013-08-05 2013-08-01 3.239 4,156,866 -15,334 0.19% 13,462,339
2013-08-02 2013-07-31 3.188 4,172,200 +52,489 0.19% 13,299,769
2013-08-01 2013-07-30 3.256 4,119,711 -46,592 0.19% 13,411,863
2013-07-31 2013-07-29 3.256 4,166,303 -394,552 0.19% 13,563,545
2013-07-30 2013-07-26 3.340 4,560,855 +457,067 0.21% 15,234,690
2013-07-29 2013-07-25 3.340 4,103,788 -3,969,117 0.19% 13,707,943
2013-07-26 2013-07-24 3.239 8,072,905 -87,285 0.36% 26,144,741
2013-07-25 2013-07-23 3.256 8,160,190 -76,080 0.37% 26,565,784
2013-07-24 2013-07-22 3.171 8,236,270 +1,731,550 0.37% 26,115,198
2013-07-23 2013-07-19 3.205 6,504,720 -452,350 0.29% 20,845,463
2013-07-22 2013-07-18 3.272 6,957,070 -32,437 0.31% 22,766,948
2013-07-19 2013-07-17 3.272 6,989,507 -275,806 0.32% 22,873,098
2013-07-18 2013-07-16 3.306 7,265,313 +139,185 0.33% 24,022,051
2013-07-17 2013-07-15 3.340 7,126,128 +1,191,325 0.32% 23,803,509
2013-07-16 2013-07-12 3.306 5,934,803 +328,499 0.27% 19,622,849
2013-07-15 2013-07-11 3.289 5,606,304 -86,900 0.25% 18,441,639
2013-07-12 2013-07-10 3.171 5,693,204 +1,219,044 0.26% 18,051,758
2013-07-11 2013-07-09 3.222 4,474,160 -129,748 0.20% 14,414,058
2013-07-10 2013-07-08 3.256 4,603,908 +165,724 0.21% 14,988,184
2013-07-09 2013-07-05 3.289 4,438,184 +196,006 0.20% 14,599,170
2013-07-08 2013-07-04 3.272 4,242,178 -393,578 0.19% 13,882,489
2013-07-05 2013-07-03 3.239 4,635,756 -261,855 0.21% 15,013,262
2013-07-04 2013-07-02 3.442 4,897,611 +520,762 0.22% 16,857,822
2013-07-03 2013-06-28 3.442 4,376,849 -125,030 0.20% 15,065,333
2013-07-02 2013-06-27 3.374 4,501,879 -36,565 0.20% 15,190,359
2013-06-28 2013-06-26 3.357 4,538,444 +51,899 0.21% 15,236,784
2013-06-27 2013-06-25 3.272 4,486,545 -620,433 0.20% 14,682,178
2013-06-26 2013-06-24 3.256 5,106,978 -17,103 0.23% 16,625,946
2013-06-25 2013-06-21 3.425 5,124,081 -23,766,932 0.23% 17,550,460
2013-06-24 2013-06-20 3.289 28,891,013 +2,745,355 1.31% 95,035,451
2013-06-21 2013-06-19 3.340 26,145,658 +8,838,990 1.18% 87,334,722
2013-06-20 2013-06-18 3.527 17,306,668 +12,741,869 0.78% 61,037,669
2013-06-19 2013-06-17 3.103 4,564,799 +192,853 0.21% 14,164,260
2013-06-18 2013-06-14 3.052 4,371,946 -979,010 0.20% 13,343,459
2013-06-17 2013-06-13 3.103 5,350,956 +268,343 0.24% 16,603,652
2013-06-14 2013-06-11 3.171 5,082,613 -1,453,180 0.23% 16,115,723
2013-06-13 2013-06-10 3.222 6,535,793 +629,869 0.30% 21,055,862
2013-06-11 2013-06-07 3.289 5,905,924 +332,037 0.27% 19,427,223
2013-06-10 2013-06-06 3.306 5,573,887 -31,257 0.25% 18,429,515
2013-06-07 2013-06-05 3.357 5,605,144 +1,608,735 0.25% 18,817,984
2013-06-06 2013-06-04 3.408 3,996,409 -325,550 0.18% 13,620,314
2013-06-05 2013-06-03 3.391 4,321,959 -46,429 0.20% 14,656,551
2013-06-04 2013-05-31 3.374 4,368,388 +35,386 0.20% 14,739,930
2013-06-03 2013-05-30 3.374 4,333,002 +35,386 0.20% 14,620,530
2013-05-30 2013-05-28 3.425 4,297,616 +1,340,535 0.19% 14,719,739
2013-05-29 2013-05-27 3.306 2,957,081 -499,000 0.13% 9,777,301
2013-05-28 2013-05-24 3.289 3,456,081 -492,453 0.16% 11,368,595
2013-05-27 2013-05-23 3.289 3,948,534 -470,043 0.18% 12,988,493
2013-05-24 2013-05-22 3.391 4,418,577 +339,705 0.20% 14,984,200
2013-05-23 2013-05-21 3.391 4,078,872 +1,107,578 0.18% 13,832,198
2013-05-22 2013-05-20 3.408 2,971,294 +22,470 0.13% 10,126,581
2013-05-20 2013-05-15 3.340 2,948,824 -7,549 0.13% 9,850,000
2013-05-16 2013-05-14 3.272 2,956,373 +7,549 0.13% 9,674,704
2013-05-15 2013-05-13 3.357 2,948,824 -885,254 0.13% 9,900,000
2013-05-14 2013-05-10 3.459 3,834,078 +720,777 0.17% 13,262,099
2013-05-13 2013-05-09 3.442 3,113,301 -3,293,128 0.14% 10,716,138
2013-05-10 2013-05-08 3.425 6,406,429 -19,939 0.29% 21,942,622
2013-05-09 2013-05-07 3.544 6,426,368 +1,196,726 0.29% 22,773,670
2013-05-08 2013-05-06 3.205 5,229,642 +1,972,961 0.24% 16,759,263
2013-05-07 2013-05-03 3.205 3,256,681 -39,515 0.15% 10,436,579
2013-05-06 2013-05-02 3.154 3,296,196 -87,285 0.15% 10,395,541
2013-05-03 2013-04-30 3.137 3,383,481 +102,619 0.15% 10,613,451
2013-05-02 2013-04-29 3.120 3,280,862 -251,829 0.15% 10,235,921
2013-04-30 2013-04-26 3.222 3,532,691 +352,464 0.16% 11,380,999
2013-04-29 2013-04-25 3.154 3,180,227 -119,715 0.14% 10,029,798
2013-04-26 2013-04-24 3.188 3,299,942 +15,091 0.15% 10,519,263
2013-04-25 2013-04-23 3.120 3,284,851 -373,359 0.15% 10,248,366
2013-04-24 2013-04-22 3.222 3,658,210 +122,081 0.17% 11,785,374
2013-04-23 2013-04-19 3.272 3,536,129 +77,849 0.16% 11,571,950
2013-04-22 2013-04-18 3.137 3,458,280 +169,262 0.16% 10,848,084
2013-04-19 2013-04-17 3.171 3,289,018 -141,142 0.15% 10,428,672
2013-04-18 2013-04-16 3.222 3,430,160 -245,104 0.16% 11,050,683
2013-04-17 2013-04-15 3.188 3,675,264 -2,086,577 0.17% 11,715,681
2013-04-16 2013-04-12 3.256 5,761,841 +29,254 0.26% 18,757,875
2013-04-15 2013-04-11 3.272 5,732,587 +116,184 0.26% 18,759,839
2013-04-12 2013-04-10 3.289 5,616,403 +23,010 0.25% 18,474,859
2013-04-11 2013-04-09 3.222 5,593,393 -305,243 0.25% 18,019,805
2013-04-10 2013-04-08 3.205 5,898,636 +33,617 0.27% 18,903,166
2013-04-09 2013-04-05 3.239 5,865,019 +418,028 0.27% 18,994,328
2013-04-08 2013-04-03 3.442 5,446,991 +842,184 0.25% 18,748,816
2013-04-05 2013-04-02 3.459 4,604,807 +1,066,218 0.21% 15,928,055
2013-04-03 2013-03-28 3.561 3,538,589 +265,667 0.16% 12,600,000
2013-04-02 2013-03-27 3.679 3,272,922 -10,026 0.15% 12,042,497
2013-03-28 2013-03-26 3.679 3,282,948 +252,370 0.15% 12,079,387
2013-03-27 2013-03-25 3.764 3,030,578 +37,439 0.14% 11,407,739
2013-03-26 2013-03-22 3.764 2,993,139 +2,359 0.14% 11,266,811
2013-03-25 2013-03-21 3.781 2,990,780 -5,898 0.14% 11,308,642
2013-03-22 2013-03-20 3.832 2,996,678 -47,771 0.14% 11,483,378
2013-03-21 2013-03-19 3.747 3,044,449 -426,556 0.14% 11,408,331
2013-03-20 2013-03-18 3.781 3,471,005 -48,950 0.16% 13,124,454
2013-03-19 2013-03-15 3.849 3,519,955 +57,207 0.16% 13,548,278
2013-03-18 2013-03-14 3.951 3,462,748 -21,232 0.16% 13,680,373
2013-03-15 2013-03-13 3.883 3,483,980 -82,567 0.16% 13,527,959
2013-03-14 2013-03-12 3.934 3,566,547 +41,392 0.16% 14,029,981
2013-03-12 2013-03-08 4.205 3,525,155 -4,129 0.16% 14,823,510
2013-03-11 2013-03-07 4.103 3,529,284 -109,106 0.16% 14,481,819
2013-03-08 2013-03-06 4.086 3,638,390 -277,766 0.16% 14,867,825
2013-03-07 2013-03-05 3.900 3,916,156 -48,951 0.18% 15,272,459
2013-03-06 2013-03-04 3.849 3,965,107 +20,052 0.18% 15,261,665
2013-03-05 2013-03-01 3.934 3,945,055 +198,161 0.18% 15,518,945
2013-03-04 2013-02-28 3.900 3,746,894 -92,593 0.17% 14,612,361
2013-03-01 2013-02-27 3.815 3,839,487 +213,495 0.17% 14,647,950
2013-02-28 2013-02-26 3.730 3,625,992 +415,194 0.16% 13,526,040
2013-02-27 2013-02-25 3.951 3,210,798 -9,436 0.15% 12,684,988
2013-02-26 2013-02-22 4.052 3,220,234 -124,912 0.15% 13,049,879
2013-02-25 2013-02-21 3.985 3,345,146 +30,078 0.15% 13,329,200
2013-02-22 2013-02-20 4.171 3,315,068 -1,476,181 0.15% 13,827,660
2013-02-21 2013-02-19 4.069 4,791,249 +617,483 0.22% 19,497,599
2013-02-20 2013-02-18 4.290 4,173,766 +278,959 0.19% 17,904,812
2013-02-19 2013-02-15 4.239 3,894,807 +537,866 0.18% 16,510,001
2013-02-18 2013-02-14 4.154 3,356,941 +71,361 0.15% 13,945,399
2013-02-15 2013-02-08 4.205 3,285,580 +43,053 0.15% 13,816,081
2013-02-14 2013-02-07 4.036 3,242,527 -25,865 0.15% 13,085,240
2013-02-08 2013-02-06 4.019 3,268,392 -1,513,984 0.15% 13,134,200
2013-02-07 2013-02-05 4.052 4,782,376 +864,595 0.22% 19,380,401
2013-02-06 2013-02-04 4.069 3,917,781 -91,413 0.18% 15,943,091
2013-02-05 2013-02-01 4.002 4,009,194 +129,158 0.18% 16,043,171
2013-02-04 2013-01-31 4.036 3,880,036 +570,365 0.18% 15,657,912
2013-02-01 2013-01-30 4.188 3,309,671 -1,442,564 0.15% 13,861,267
2013-01-31 2013-01-29 4.205 4,752,235 +87,272 0.21% 19,983,462
2013-01-30 2013-01-28 4.019 4,664,963 +451,760 0.21% 18,746,392
2013-01-29 2013-01-25 4.120 4,213,203 +483,017 0.19% 17,359,603
2013-01-28 2013-01-24 4.290 3,730,186 -333,217 0.17% 16,001,922
2013-01-25 2013-01-23 4.425 4,063,403 +127,389 0.18% 17,982,561
2013-01-24 2013-01-22 4.493 3,936,014 -46,001 0.18% 17,685,757
2013-01-23 2013-01-21 4.544 3,982,015 +628,612 0.18% 18,095,010
2013-01-22 2013-01-18 4.375 3,353,403 -1,127,106 0.15% 14,669,881
2013-01-21 2013-01-17 4.290 4,480,509 -10,616 0.20% 19,220,692
2013-01-18 2013-01-16 4.442 4,491,125 -1,696,316 0.20% 19,951,593
2013-01-17 2013-01-15 4.544 6,187,441 -317,883 0.28% 28,116,872
2013-01-16 2013-01-14 4.425 6,505,324 -432,930 0.29% 28,789,265
2013-01-15 2013-01-11 4.358 6,938,254 +3,697,374 0.31% 30,234,616
2013-01-14 2013-01-10 4.476 3,240,880 +7,077 0.15% 14,507,348
2013-01-11 2013-01-09 4.324 3,233,803 -1,568,604 0.15% 13,982,180
2013-01-10 2013-01-08 4.188 4,802,407 +10,026 0.22% 20,113,009
2013-01-09 2013-01-07 4.307 4,792,381 +456,319 0.22% 20,639,834
2013-01-08 2013-01-04 4.137 4,336,062 -253,148 0.20% 17,939,340
2013-01-07 2013-01-03 4.171 4,589,210 +178,832 0.21% 19,142,303
2013-01-04 2013-01-02 4.036 4,410,378 +178,109 0.20% 17,798,111
2013-01-03 2012-12-31 3.781 4,232,269 +286,626 0.19% 16,002,921
2013-01-02 2012-12-27 3.815 3,945,643 +27,129 0.18% 15,052,944
2012-12-28 2012-12-24 3.798 3,918,514 +339,704 0.18% 14,883,003
2012-12-27 2012-12-20 3.866 3,578,810 +154,519 0.16% 13,835,493
2012-12-21 2012-12-19 3.832 3,424,291 -1,174,425 0.15% 13,122,006
2012-12-20 2012-12-18 3.866 4,598,716 +166,554 0.21% 17,778,396
2012-12-19 2012-12-17 3.934 4,432,162 +586,226 0.20% 17,435,112
2012-12-18 2012-12-14 3.849 3,845,936 +202,879 0.17% 14,802,977
2012-12-17 2012-12-13 3.730 3,643,057 -26,346 0.16% 13,589,697
2012-12-14 2012-12-12 3.781 3,669,403 +351,537 0.17% 13,874,630
2012-12-13 2012-12-11 3.713 3,317,866 -114,181 0.15% 12,320,380
2012-12-12 2012-12-10 3.866 3,432,047 -796,229 0.16% 13,268,115
2012-12-11 2012-12-07 3.679 4,228,276 -726,519 0.19% 15,557,657
2012-12-10 2012-12-06 3.730 4,954,795 +55,438 0.22% 18,482,874
2012-12-07 2012-12-05 3.646 4,899,357 +269,851 0.22% 17,860,709
2012-12-06 2012-12-04 3.476 4,629,506 +53,079 0.21% 16,091,986
2012-12-05 2012-12-03 3.459 4,576,427 +127,979 0.21% 15,829,888
2012-12-04 2012-11-30 3.476 4,448,448 +388,655 0.20% 15,462,636
2012-12-03 2012-11-29 3.510 4,059,793 +225,880 0.18% 14,249,361
2012-11-30 2012-11-28 3.476 3,833,913 -64,874 0.17% 13,326,535
2012-11-29 2012-11-27 3.493 3,898,787 +118,543 0.18% 13,618,142
2012-11-28 2012-11-26 3.578 3,780,244 +399,270 0.17% 13,524,569
2012-11-27 2012-11-23 3.612 3,380,974 +120,902 0.15% 12,210,757
2012-11-26 2012-11-22 3.544 3,260,072 -833,813 0.15% 11,552,996
2012-11-23 2012-11-21 3.544 4,093,885 -1,635,921 0.19% 14,507,850
2012-11-22 2012-11-20 3.459 5,729,806 +556,013 0.26% 19,819,433
2012-11-21 2012-11-19 3.510 5,173,793 +1,769,884 0.23% 18,159,360
2012-11-20 2012-11-16 3.510 3,403,909 -9,459 0.15% 11,947,291
2012-11-19 2012-11-15 3.578 3,413,368 +119,452 0.15% 12,211,998
2012-11-16 2012-11-14 3.629 3,293,916 -214,675 0.15% 11,952,188
2012-11-15 2012-11-13 3.391 3,508,591 -120,901 0.16% 11,898,272
2012-11-14 2012-11-12 3.561 3,629,492 -1,520,278 0.16% 12,923,682
2012-11-13 2012-11-09 3.798 5,149,770 -678,230 0.23% 19,559,466
2012-11-12 2012-11-08 3.798 5,828,000 -1,198,241 0.26% 22,135,468
2012-11-09 2012-11-07 4.036 7,026,241 -212,905 0.32% 28,354,444
2012-11-08 2012-11-06 3.696 7,239,146 -981,959 0.33% 26,758,697
2012-11-07 2012-11-05 3.781 8,221,105 -466,647 0.37% 31,085,381
2012-11-06 2012-11-02 3.730 8,687,752 -1,165,528 0.39% 32,407,926
2012-11-05 2012-11-01 3.798 9,853,280 +66,643 0.45% 37,423,981
2012-11-02 2012-10-31 3.510 9,786,637 +591,534 0.44% 34,349,860
2012-11-01 2012-10-30 3.222 9,195,103 +101,440 0.42% 29,623,157
2012-10-31 2012-10-29 3.205 9,093,663 +764,335 0.41% 29,142,164
2012-10-30 2012-10-26 3.086 8,329,328 -1,088,116 0.38% 25,704,105
2012-10-29 2012-10-25 3.222 9,417,444 +27,719 0.43% 30,339,456
2012-10-26 2012-10-24 3.323 9,389,725 -253,009 0.42% 31,205,424
2012-10-25 2012-10-22 3.289 9,642,734 +135,646 0.44% 31,719,261
2012-10-24 2012-10-19 3.272 9,507,088 -386,886 0.43% 31,111,859
2012-10-22 2012-10-18 3.323 9,893,974 +941,854 0.45% 32,881,224
2012-10-19 2012-10-17 3.256 8,952,120 -115,594 0.40% 29,143,940
2012-10-18 2012-10-16 3.188 9,067,714 +12,385 0.41% 28,905,255
2012-10-17 2012-10-15 3.205 9,055,329 -1,626,571 0.41% 29,019,316
2012-10-16 2012-10-12 3.069 10,681,900 +3,396,456 0.48% 32,782,964
2012-10-15 2012-10-11 2.866 7,285,444 +674,691 0.33% 20,876,797
2012-10-12 2012-10-10 2.849 6,610,753 -352,090 0.30% 18,831,346
2012-10-11 2012-10-09 2.832 6,962,843 +189,904 0.31% 19,716,245
2012-10-10 2012-10-08 2.815 6,772,939 -41,873 0.31% 19,063,665
2012-10-09 2012-10-05 2.899 6,814,812 +862,826 0.31% 19,759,281
2012-10-08 2012-10-04 2.764 5,951,986 +462,965 0.27% 16,450,180
2012-10-05 2012-10-03 2.662 5,489,021 -454,708 0.25% 14,612,203
2012-10-04 2012-09-28 2.679 5,943,729 -1,431,397 0.27% 15,923,452
2012-10-03 2012-09-27 2.696 7,375,126 +410,185 0.33% 19,883,265
2012-09-28 2012-09-26 2.611 6,964,941 -577,582 0.31% 18,186,926
2012-09-27 2012-09-25 2.662 7,542,523 -1,354,571 0.34% 20,078,785
2012-09-26 2012-09-24 2.764 8,897,094 -831,787 0.40% 24,589,909
2012-09-25 2012-09-21 2.798 9,728,881 -477,020 0.44% 27,218,737
2012-09-24 2012-09-20 2.764 10,205,901 +183,764 0.46% 28,207,208
2012-09-21 2012-09-19 2.883 10,022,137 +549,041 0.45% 28,888,859
2012-09-20 2012-09-18 2.730 9,473,096 -162,674 0.43% 25,860,621
2012-09-19 2012-09-17 2.815 9,635,770 -1,634,573 0.44% 27,121,622
2012-09-18 2012-09-14 2.849 11,270,343 -967,214 0.51% 32,104,622
2012-09-17 2012-09-13 2.662 12,237,557 +500,627 0.55% 32,577,332
2012-09-14 2012-09-12 2.577 11,736,930 -2,363,482 0.53% 30,249,573
2012-09-13 2012-09-11 2.526 14,100,412 -195,957 0.64% 35,623,715
2012-09-12 2012-09-10 2.628 14,296,369 +1,788,052 0.65% 37,573,235
2012-09-11 2012-09-07 2.662 12,508,317 +3,067,186 0.57% 33,298,117
2012-09-10 2012-09-06 2.560 9,441,131 +3,910,912 0.43% 24,172,530
2012-09-07 2012-09-05 2.408 5,530,219 +52,868 0.25% 13,315,326
2012-09-06 2012-09-04 2.374 5,477,351 +109,435 0.25% 13,002,287
2012-09-05 2012-09-03 2.476 5,367,916 -49,477 0.24% 13,288,615
2012-09-04 2012-08-31 2.509 5,417,393 +2,168,904 0.24% 13,594,812
2012-09-03 2012-08-30 2.662 3,248,489 -235,316 0.15% 8,647,731
2012-08-31 2012-08-29 2.984 3,483,805 +160,416 0.16% 10,396,512
2012-08-30 2012-08-28 3.001 3,323,389 -378,733 0.15% 9,974,143
2012-08-29 2012-08-27 3.035 3,702,122 +178,109 0.17% 11,236,341
2012-08-28 2012-08-24 3.120 3,524,013 -242,983 0.16% 10,994,525
2012-08-27 2012-08-23 3.205 3,766,996 +38,925 0.17% 12,071,969
2012-08-24 2012-08-22 3.120 3,728,071 -41,874 0.17% 11,631,163
2012-08-23 2012-08-21 3.256 3,769,945 -579,739 0.17% 12,273,188
2012-08-22 2012-08-20 3.289 4,349,684 +237,676 0.20% 14,308,054
2012-08-21 2012-08-17 3.289 4,112,008 +290,754 0.19% 13,526,232
2012-08-20 2012-08-16 3.256 3,821,254 +88,464 0.17% 12,440,226
2012-08-17 2012-08-15 3.340 3,732,790 -259,496 0.17% 12,468,693
2012-08-16 2012-08-14 3.459 3,992,286 +70,772 0.18% 13,809,341
2012-08-15 2012-08-13 3.306 3,921,514 +129,748 0.18% 12,966,105
2012-08-14 2012-08-10 3.374 3,791,766 -139,185 0.17% 12,794,277
2012-08-13 2012-08-09 3.493 3,930,951 -167,702 0.18% 13,730,489
2012-08-10 2012-08-08 3.425 4,098,653 -2,787 0.19% 14,038,272
2012-08-09 2012-08-07 3.442 4,101,440 -1,125,507 0.19% 14,117,362
2012-08-08 2012-08-06 3.256 5,226,947 +1,542,267 0.24% 17,016,509
2012-08-07 2012-08-03 3.137 3,684,680 -4,094,607 0.17% 11,558,265
2012-08-06 2012-08-02 3.205 7,779,287 -212,035 0.35% 24,930,026
2012-08-03 2012-08-01 3.323 7,991,322 +279,761 0.36% 26,558,029
2012-08-02 2012-07-31 3.222 7,711,561 +166,961 0.35% 24,843,744
2012-08-01 2012-07-30 3.256 7,544,600 +24,080 0.34% 24,561,709
2012-07-31 2012-07-27 3.306 7,520,520 +381,186 0.34% 24,865,868
2012-07-30 2012-07-26 3.256 7,139,334 -511,625 0.32% 23,242,352
2012-07-27 2012-07-25 3.171 7,650,959 +968,734 0.35% 24,259,320
2012-07-26 2012-07-24 3.154 6,682,225 -162,138 0.30% 21,074,398
2012-07-25 2012-07-23 3.171 6,844,363 +198,986 0.31% 21,701,801
2012-07-24 2012-07-20 3.357 6,645,377 +39,626 0.30% 22,310,328
2012-07-23 2012-07-19 3.357 6,605,751 -651,583 0.30% 22,177,293
2012-07-20 2012-07-18 3.357 7,257,334 -3,464,179 0.33% 24,364,833
2012-07-19 2012-07-17 3.256 10,721,513 +3,994,694 0.48% 34,904,261
2012-07-18 2012-07-16 3.205 6,726,819 +183,871 0.30% 21,557,217
2012-07-17 2012-07-13 3.154 6,542,948 -107,689 0.30% 20,635,146
2012-07-16 2012-07-12 3.188 6,650,637 -598,318 0.30% 21,200,311
2012-07-13 2012-07-11 3.306 7,248,955 -219,414 0.33% 23,967,965
2012-07-12 2012-07-10 3.323 7,468,369 +786,157 0.34% 24,820,069
2012-07-11 2012-07-09 3.323 6,682,212 +599,742 0.30% 22,207,387
2012-07-10 2012-07-06 3.578 6,082,470 -143,623 0.27% 21,761,237
2012-07-09 2012-07-05 3.459 6,226,093 +296,416 0.28% 21,536,093
2012-07-06 2012-07-04 3.442 5,929,677 +1,056,589 0.27% 20,410,245
2012-07-05 2012-07-03 3.323 4,873,088 +1,583,084 0.22% 16,195,019
2012-07-04 2012-06-29 3.137 3,290,004 +44,220 0.15% 10,320,228
2012-07-03 2012-06-28 3.052 3,245,784 -1,271,533 0.15% 9,906,341
2012-06-29 2012-06-27 3.069 4,517,317 +143,871 0.20% 13,863,736
2012-06-28 2012-06-26 2.950 4,373,446 -47,425 0.20% 12,903,103
2012-06-27 2012-06-25 2.984 4,420,871 -148,439 0.20% 13,192,942
2012-06-26 2012-06-22 3.052 4,569,310 -2,310,357 0.21% 13,945,827
2012-06-25 2012-06-21 3.086 6,879,667 +447,631 0.31% 21,230,486
2012-06-22 2012-06-20 3.222 6,432,036 +956,566 0.29% 20,721,596
2012-06-21 2012-06-19 3.171 5,475,470 +283,087 0.25% 17,361,376
2012-06-20 2012-06-18 3.120 5,192,383 +976,650 0.23% 16,199,652
2012-06-19 2012-06-15 3.154 4,215,733 -531,968 0.19% 13,295,577
2012-06-18 2012-06-14 3.103 4,747,701 +738,386 0.21% 14,731,792
2012-06-15 2012-06-13 3.171 4,009,315 -1,196,655 0.18% 12,712,557
2012-06-14 2012-06-12 3.120 5,205,970 -367,676 0.24% 16,242,042
2012-06-13 2012-06-11 3.272 5,573,646 +1,665,288 0.25% 18,239,706
2012-06-12 2012-06-08 2.950 3,908,358 -2,023,183 0.18% 11,530,940
2012-06-11 2012-06-07 3.086 5,931,541 +852,800 0.27% 18,304,592
2012-06-08 2012-06-06 3.052 5,078,741 +1,184,837 0.23% 15,500,643
2012-06-07 2012-06-05 3.103 3,893,904 +26,524 0.18% 12,082,519
2012-06-06 2012-06-04 3.239 3,867,380 +23,642 0.17% 12,524,816
2012-06-05 2012-06-01 3.306 3,843,738 +68,831 0.17% 12,708,946
2012-06-04 2012-05-31 3.306 3,774,907 -212,922 0.17% 12,481,363
2012-06-01 2012-05-30 3.272 3,987,829 +150,980 0.18% 13,050,134
2012-05-31 2012-05-29 3.425 3,836,849 -2,942,872 0.17% 13,141,569
2012-05-30 2012-05-28 3.239 6,779,721 +2,829,692 0.31% 21,956,663
2012-05-29 2012-05-25 3.171 3,950,029 +170,851 0.18% 12,524,576
2012-05-28 2012-05-24 3.222 3,779,178 -51,309 0.17% 12,175,087
2012-05-25 2012-05-23 3.222 3,830,487 -2,640,466 0.17% 12,340,386
2012-05-24 2012-05-22 3.391 6,470,953 +664,665 0.29% 21,944,181
2012-05-23 2012-05-21 3.357 5,806,288 +1,762,218 0.26% 19,493,279
2012-05-22 2012-05-18 3.340 4,044,070 -635,634 0.18% 13,508,466
2012-05-21 2012-05-17 3.188 4,679,704 -2,407,951 0.21% 14,917,546
2012-05-18 2012-05-16 3.425 7,087,655 +2,563,625 0.32% 24,275,885
2012-05-17 2012-05-15 3.612 4,524,030 -2,277,629 0.20% 16,339,028
2012-05-16 2012-05-14 3.239 6,801,659 +1,838,297 0.31% 22,027,711
2012-05-15 2012-05-11 3.595 4,963,362 +1,194,864 0.22% 17,841,565
2012-05-14 2012-05-10 3.544 3,768,498 -4,072,486 0.17% 13,354,749
2012-05-11 2012-05-09 3.730 7,840,984 -452,939 0.35% 29,249,227
2012-05-10 2012-05-08 4.103 8,293,923 +2,056,510 0.37% 34,032,708
2012-05-09 2012-05-07 4.188 6,237,413 +2,311,973 0.28% 26,122,973
2012-05-08 2012-05-04 4.493 3,925,440 -195,213 0.18% 17,638,244
2012-05-07 2012-05-03 4.425 4,120,653 +329,089 0.19% 18,235,921
2012-05-04 2012-05-02 4.358 3,791,564 -746,561 0.17% 16,522,382
2012-05-03 2012-04-30 4.290 4,538,125 +156,287 0.21% 19,467,856
2012-05-02 2012-04-27 4.137 4,381,838 -54,258 0.20% 18,128,726
2012-04-30 2012-04-26 4.222 4,436,096 +16,513 0.20% 18,729,295
2012-04-27 2012-04-25 4.256 4,419,583 +740,155 0.20% 18,809,453
2012-04-26 2012-04-24 4.137 3,679,428 +102,622 0.17% 15,222,686
2012-04-25 2012-04-23 4.222 3,576,806 -688,265 0.16% 15,101,353
2012-04-24 2012-04-20 4.409 4,265,071 +251,830 0.19% 18,802,723
2012-04-23 2012-04-19 4.442 4,013,241 -78,561 0.18% 17,828,618
2012-04-20 2012-04-18 4.392 4,091,802 -860,779 0.18% 17,969,480
2012-04-19 2012-04-17 4.358 4,952,581 -4,921,676 0.22% 21,581,710
2012-04-18 2012-04-16 4.493 9,874,257 +318,473 0.45% 44,368,162
2012-04-17 2012-04-13 4.527 9,555,784 -363,884 0.43% 43,261,216
2012-04-16 2012-04-12 4.527 9,919,668 +5,743,308 0.45% 44,908,602
2012-04-13 2012-04-11 4.425 4,176,360 -588,047 0.19% 18,482,451
2012-04-12 2012-04-10 4.748 4,764,407 -846,902 0.22% 22,619,762
2012-04-11 2012-04-05 4.799 5,611,309 +342,064 0.25% 26,925,995
2012-04-10 2012-04-03 4.748 5,269,245 -1,966,283 0.24% 25,016,558
2012-04-05 2012-04-02 4.612 7,235,528 +1,969,224 0.33% 33,370,312
2012-04-03 2012-03-30 4.544 5,266,304 +564,405 0.24% 23,931,056
2012-04-02 2012-03-29 4.273 4,701,899 +435,836 0.21% 20,090,696
2012-03-30 2012-03-28 4.358 4,266,063 -140,953 0.19% 18,590,092
2012-03-29 2012-03-27 4.409 4,407,016 -102,914 0.20% 19,428,493
2012-03-28 2012-03-26 4.154 4,509,930 -424,041 0.20% 18,735,144
2012-03-27 2012-03-23 4.239 4,933,971 -3,311,648 0.22% 20,914,994
2012-03-26 2012-03-22 4.103 8,245,619 +395,732 0.37% 33,834,501
2012-03-23 2012-03-21 4.086 7,849,887 -2,144,385 0.35% 32,077,579
2012-03-22 2012-03-20 4.239 9,994,272 +123,851 0.45% 42,365,498
2012-03-21 2012-03-19 4.290 9,870,421 -3,817,548 0.45% 42,342,582
2012-03-20 2012-03-16 4.409 13,687,969 -3,071,083 0.62% 60,343,917
2012-03-19 2012-03-15 4.375 16,759,052 +915,904 0.76% 73,314,570
2012-03-16 2012-03-14 4.510 15,843,148 -435,246 0.72% 71,456,914
2012-03-15 2012-03-13 4.544 16,278,394 -965,531 0.74% 73,972,022
2012-03-14 2012-03-12 4.442 17,243,925 +1,198,402 0.78% 76,605,254
2012-03-13 2012-03-09 4.680 16,045,523 +2,875,694 0.73% 75,090,345
2012-03-12 2012-03-08 4.595 13,169,829 -1,094,123 0.60% 60,516,049
2012-03-09 2012-03-07 4.663 14,263,952 -309,037 0.64% 66,511,034
2012-03-08 2012-03-06 4.561 14,572,989 -21,231 0.66% 66,469,446
2012-03-07 2012-03-05 4.748 14,594,220 -1,065,116 0.66% 69,288,325
2012-03-06 2012-03-02 4.748 15,659,336 -58,386 0.71% 74,345,128
2012-03-05 2012-03-01 4.442 15,717,722 +3,601,693 0.71% 69,825,175
2012-03-02 2012-02-29 4.510 12,116,029 -1,483,052 0.55% 54,646,592
2012-03-01 2012-02-28 4.476 13,599,081 +997,794 0.61% 60,874,391
2012-02-29 2012-02-27 4.358 12,601,287 +6,502,605 0.57% 54,912,241
2012-02-28 2012-02-24 4.188 6,098,682 -1,303,381 0.28% 25,541,952
2012-02-27 2012-02-23 3.968 7,402,063 +3,916,376 0.33% 29,369,042
2012-02-24 2012-02-22 4.103 3,485,687 -126,799 0.16% 14,302,926
2012-02-23 2012-02-21 4.171 3,612,486 -204,059 0.16% 15,068,236
2012-02-22 2012-02-20 4.120 3,816,545 -579,552 0.17% 15,725,259
2012-02-21 2012-02-17 3.934 4,396,097 -219,392 0.20% 17,293,241
2012-02-20 2012-02-16 4.069 4,615,489 +993,164 0.21% 18,782,357
2012-02-17 2012-02-15 4.273 3,622,325 -1,990,457 0.16% 15,477,795
2012-02-16 2012-02-14 4.137 5,612,782 -470,927 0.25% 23,221,440
2012-02-15 2012-02-13 4.137 6,083,709 -3,318,607 0.28% 25,169,779
2012-02-14 2012-02-10 4.069 9,402,316 +4,545,502 0.43% 38,261,961
2012-02-13 2012-02-09 4.120 4,856,814 -94,272 0.22% 20,011,465
2012-02-10 2012-02-08 4.069 4,951,086 +176,340 0.22% 20,148,042
2012-02-09 2012-02-07 3.849 4,774,746 -1,104,629 0.22% 18,377,959
2012-02-08 2012-02-06 3.866 5,879,375 +1,036,216 0.27% 22,729,357
2012-02-07 2012-02-03 3.679 4,843,159 -7,661,069 0.22% 17,820,078
2012-02-06 2012-02-02 3.391 12,504,228 +2,760,689 0.57% 42,404,117
2012-02-03 2012-02-01 3.357 9,743,539 +163,365 0.44% 32,711,696
2012-02-02 2012-01-31 2.916 9,580,174 +1,072,192 0.43% 27,939,780
2012-02-01 2012-01-30 2.950 8,507,982 +219,982 0.38% 25,101,343
2012-01-31 2012-01-27 3.052 8,288,000 +31,258 0.37% 25,295,507
2012-01-30 2012-01-26 3.154 8,256,742 -99,081 0.37% 26,040,109
2012-01-27 2012-01-20 3.086 8,355,823 +93,773 0.38% 25,785,868
2012-01-26 2012-01-19 3.018 8,262,050 +734,257 0.37% 24,936,125
2012-01-20 2012-01-18 3.103 7,527,793 +1,158,888 0.34% 23,358,228
2012-01-19 2012-01-17 3.154 6,368,905 +455,888 0.29% 20,086,250
2012-01-18 2012-01-16 2.950 5,913,017 -65,464 0.27% 17,445,343
2012-01-17 2012-01-13 2.984 5,978,481 +314,345 0.27% 17,841,225
2012-01-16 2012-01-12 2.967 5,664,136 +929,469 0.26% 16,807,103
2012-01-13 2012-01-11 3.069 4,734,667 +621,612 0.21% 14,530,788
2012-01-12 2012-01-10 3.018 4,113,055 +924,162 0.19% 12,413,826
2012-01-11 2012-01-09 3.120 3,188,893 -314,345 0.14% 9,948,988
2012-01-10 2012-01-06 3.069 3,503,238 +291,934 0.16% 10,751,507
2012-01-09 2012-01-05 3.154 3,211,304 -370,962 0.15% 10,127,809
2012-01-06 2012-01-04 3.205 3,582,266 +5,897 0.16% 11,479,971
2012-01-05 2012-01-03 3.120 3,576,369 -28,898 0.16% 11,157,870
2012-01-04 2011-12-30 3.001 3,605,267 +360,346 0.16% 10,820,114
2011-12-30 2011-12-28 3.001 3,244,921 -2,594,639 0.15% 9,738,645
2011-12-29 2011-12-23 2.933 5,839,560 +2,407,007 0.26% 17,129,606
2011-12-28 2011-12-22 2.883 3,432,553 -44,232 0.16% 9,894,351
2011-12-23 2011-12-21 2.933 3,476,785 -22,411 0.16% 10,198,706
2011-12-22 2011-12-20 2.832 3,499,196 -1,695,161 0.16% 9,908,454
2011-12-21 2011-12-19 2.679 5,194,357 -294,730 0.23% 13,915,859
2011-12-20 2011-12-16 2.747 5,489,087 -3,654,662 0.25% 15,077,741
2011-12-19 2011-12-15 2.713 9,143,749 +602,150 0.41% 24,806,496
2011-12-16 2011-12-14 2.764 8,541,599 +30,078 0.39% 23,607,387
2011-12-15 2011-12-13 2.764 8,511,521 -57,797 0.38% 23,524,257
2011-12-14 2011-12-12 2.713 8,569,318 -25,359 0.39% 23,248,096
2011-12-13 2011-12-09 2.798 8,594,677 -444,683 0.39% 24,045,546
2011-12-12 2011-12-08 2.916 9,039,360 -556,738 0.41% 26,362,541
2011-12-09 2011-12-07 2.883 9,596,098 -126,800 0.43% 27,660,800
2011-12-08 2011-12-06 2.594 9,722,898 -77,259 0.44% 25,223,671
2011-12-07 2011-12-05 2.764 9,800,157 +343,833 0.44% 27,085,807
2011-12-06 2011-12-02 2.832 9,456,324 -898,212 0.43% 26,776,879
2011-12-05 2011-12-01 2.747 10,354,536 +165,134 0.47% 28,442,436
2011-12-02 2011-11-30 2.425 10,189,402 +858,807 0.46% 24,706,196
2011-12-01 2011-11-29 2.340 9,330,595 +8,257 0.42% 21,832,806
2011-11-30 2011-11-28 2.340 9,322,338 +1,268,584 0.42% 21,813,486
2011-11-29 2011-11-25 2.153 8,053,754 +291,393 0.36% 17,342,960
2011-11-28 2011-11-24 2.187 7,762,361 -19,462 0.35% 16,978,710
2011-11-25 2011-11-23 2.187 7,781,823 -37,745 0.35% 17,021,279
2011-11-24 2011-11-22 2.238 7,819,568 -221,703 0.35% 17,501,603
2011-11-23 2011-11-21 2.272 8,041,271 -405,168 0.36% 18,270,509
2011-11-22 2011-11-18 2.289 8,446,439 -234,137 0.38% 19,334,305
2011-11-21 2011-11-17 2.306 8,680,576 +338,525 0.39% 20,017,443
2011-11-18 2011-11-16 2.340 8,342,051 -43,053 0.38% 19,519,697
2011-11-17 2011-11-15 2.425 8,385,104 +143,854 0.38% 20,331,323
2011-11-16 2011-11-14 2.476 8,241,250 +264,214 0.37% 20,401,734
2011-11-15 2011-11-11 2.340 7,977,036 -1,002,010 0.36% 18,665,592
2011-11-14 2011-11-10 2.323 8,979,046 -418,143 0.41% 20,857,964
2011-11-11 2011-11-09 2.526 9,397,189 +316,703 0.42% 23,741,348
2011-11-10 2011-11-08 2.509 9,080,486 -368,603 0.41% 22,787,252
2011-11-09 2011-11-07 2.560 9,449,089 -2,633,889 0.43% 24,192,905
2011-11-08 2011-11-04 2.560 12,082,978 -365,065 0.55% 30,936,564
2011-11-07 2011-11-03 2.459 12,448,043 +1,550,757 0.56% 30,604,848
2011-11-04 2011-11-02 2.560 10,897,286 +458,247 0.49% 27,900,786
2011-11-03 2011-11-01 2.391 10,439,039 -2,113,717 0.47% 24,957,482
2011-11-02 2011-10-31 2.560 12,552,756 -944,651 0.57% 32,139,356
2011-11-01 2011-10-28 2.594 13,497,407 -603,330 0.61% 35,015,708
2011-10-31 2011-10-27 2.713 14,100,737 +2,881,591 0.64% 38,254,536
2011-10-28 2011-10-26 2.459 11,219,146 +605,689 0.51% 27,583,473
2011-10-27 2011-10-25 2.476 10,613,457 -30,078 0.48% 26,274,282
2011-10-26 2011-10-24 2.493 10,643,535 -2,203,453 0.48% 26,529,213
2011-10-25 2011-10-21 2.306 12,846,988 +120,902 0.58% 29,625,205
2011-10-24 2011-10-20 2.238 12,726,086 -1,769 0.58% 28,483,275
2011-10-21 2011-10-19 2.323 12,727,855 +169,852 0.58% 29,566,296
2011-10-20 2011-10-18 2.272 12,558,003 +768,143 0.57% 28,532,940
2011-10-19 2011-10-17 2.560 11,789,860 +211,725 0.53% 30,186,081
2011-10-18 2011-10-14 2.357 11,578,135 -2,463,419 0.52% 27,288,179
2011-10-17 2011-10-13 2.611 14,041,554 +3,002,492 0.63% 36,665,451
2011-10-14 2011-10-12 2.323 11,039,062 +234,727 0.50% 25,643,298
2011-10-13 2011-10-11 2.204 10,804,335 +189,904 0.49% 23,815,655
2011-10-12 2011-10-10 2.153 10,614,431 -2,340,187 0.48% 22,857,124
2011-10-11 2011-10-07 2.170 12,954,618 +2,810,384 0.59% 28,116,142
2011-10-10 2011-10-06 1.831 10,144,234 -283,271 0.46% 18,576,511
2011-10-07 2011-10-04 1.713 10,427,505 -304,908 0.47% 17,857,593
2011-10-06 2011-10-03 1.814 10,732,413 -284,857 0.49% 19,471,629
2011-10-04 2011-09-30 2.052 11,017,270 +559,687 0.50% 22,603,750
2011-10-03 2011-09-28 2.170 10,457,583 +282,497 0.47% 22,696,685
2011-09-30 2011-09-27 2.069 10,175,086 +11,796 0.46% 21,048,399
2011-09-28 2011-09-26 1.933 10,163,290 +158,646 0.46% 19,645,374
2011-09-27 2011-09-23 2.052 10,004,644 +415,195 0.45% 20,526,181
2011-09-26 2011-09-22 2.136 9,589,449 -33,305 0.43% 20,487,329
2011-09-23 2011-09-21 2.289 9,622,754 -400,762 0.43% 22,026,946
2011-09-22 2011-09-20 2.272 10,023,516 +2,685,199 0.45% 22,774,352
2011-09-21 2011-09-19 2.493 7,338,317 +52,489 0.33% 18,290,894
2011-09-20 2011-09-16 2.645 7,285,828 -172,386 0.33% 19,271,905
2011-09-19 2011-09-15 2.543 7,458,214 +968,394 0.34% 18,969,122
2011-09-16 2011-09-14 2.577 6,489,820 -215,854 0.29% 16,726,204
2011-09-15 2011-09-12 2.696 6,705,674 +253,009 0.30% 18,078,430
2011-09-14 2011-09-09 2.832 6,452,665 +385,707 0.29% 18,271,606
2011-09-12 2011-09-08 2.899 6,066,958 -85,524 0.27% 17,590,907
2011-09-09 2011-09-07 2.883 6,152,482 +63,105 0.28% 17,734,560
2011-09-08 2011-09-06 2.866 6,089,377 +100,089 0.28% 17,449,408
2011-09-07 2011-09-05 2.967 5,989,288 -952,470 0.27% 17,771,921
2011-09-06 2011-09-02 3.086 6,941,758 -2,150,260 0.31% 21,422,098
2011-09-05 2011-09-01 3.120 9,092,018 +2,265,287 0.41% 28,366,075
2011-09-02 2011-08-31 3.052 6,826,731 -1,550,020 0.31% 20,835,620
2011-09-01 2011-08-30 3.086 8,376,751 +1,878,431 0.38% 25,850,452
2011-08-31 2011-08-29 3.018 6,498,320 +487,146 0.29% 19,612,919
2011-08-30 2011-08-26 2.967 6,011,174 -51,900 0.27% 17,836,863
2011-08-29 2011-08-25 3.154 6,063,074 +37,156 0.27% 19,121,720
2011-08-26 2011-08-24 3.188 6,025,918 +59,827 0.27% 19,208,887
2011-08-25 2011-08-23 3.171 5,966,091 +295,978 0.27% 18,917,016
2011-08-24 2011-08-22 3.035 5,670,113 -96,243 0.26% 17,209,406
2011-08-23 2011-08-19 3.323 5,766,356 -346,782 0.26% 19,163,669
2011-08-22 2011-08-18 3.425 6,113,138 -5,560,510 0.28% 20,938,073
2011-08-19 2011-08-17 3.323 11,673,648 +1,487,386 0.53% 38,795,719
2011-08-18 2011-08-16 3.357 10,186,262 +557,918 0.46% 34,198,037
2011-08-17 2011-08-15 3.222 9,628,344 +5,736,170 0.44% 31,018,896
2011-08-16 2011-08-12 3.103 3,892,174 -1,884,888 0.18% 12,077,150
2011-08-15 2011-08-11 3.035 5,777,062 -1,666,086 0.26% 17,534,008
2011-08-12 2011-08-10 2.883 7,443,148 +2,198,644 0.34% 21,454,911
2011-08-11 2011-08-09 3.001 5,244,504 +993,748 0.24% 15,739,786
2011-08-10 2011-08-08 3.239 4,250,756 -4,914,511 0.19% 13,766,409
2011-08-09 2011-08-05 3.323 9,165,267 -4,031,042 0.41% 30,459,469
2011-08-08 2011-08-04 3.510 13,196,309 +4,732,273 0.60% 46,317,378
2011-08-05 2011-08-03 3.578 8,464,036 -212,905 0.38% 30,281,759
2011-08-04 2011-08-02 3.578 8,676,941 +76,079 0.39% 31,043,469
2011-08-03 2011-08-01 3.696 8,600,862 -294,882 0.39% 31,792,129
2011-08-02 2011-07-29 3.764 8,895,744 +209,956 0.40% 33,485,469
2011-08-01 2011-07-28 3.679 8,685,788 +1,206,659 0.39% 31,958,773
2011-07-29 2011-07-27 3.951 7,479,129 -324,371 0.34% 29,548,000
2011-07-28 2011-07-26 3.917 7,803,500 -869,343 0.35% 30,564,870
2011-07-27 2011-07-25 3.951 8,672,843 -811,325 0.39% 34,264,038
2011-07-26 2011-07-22 4.069 9,484,168 -323,191 0.43% 38,595,051
2011-07-25 2011-07-21 3.798 9,807,359 +802,906 0.44% 37,249,567
2011-07-22 2011-07-20 3.798 9,004,453 -4,718 0.41% 34,200,031
2011-07-21 2011-07-19 3.832 9,009,171 +123,261 0.41% 34,523,467
2011-07-20 2011-07-18 3.934 8,885,910 +1,469,694 0.40% 34,955,139
2011-07-19 2011-07-15 4.052 7,416,216 -287,806 0.34% 30,053,940
2011-07-18 2011-07-14 4.171 7,704,022 +847,492 0.35% 32,134,664
2011-07-15 2011-07-13 4.273 6,856,530 +57,208 0.31% 29,297,196
2011-07-14 2011-07-12 4.154 6,799,322 -5,898 0.31% 28,245,732
2011-07-13 2011-07-11 4.290 6,805,220 -70,376 0.31% 29,193,343
2011-07-12 2011-07-08 4.442 6,875,596 +69,003 0.31% 30,544,483
2011-07-11 2011-07-07 4.459 6,806,593 -53,669 0.31% 30,353,353
2011-07-08 2011-07-06 4.459 6,860,262 -2,509,983 0.31% 30,592,685
2011-07-07 2011-07-05 4.510 9,370,245 +2,039,996 0.42% 42,262,358
2011-07-06 2011-07-04 4.595 7,330,249 +243,781 0.33% 33,682,875
2011-07-05 2011-06-30 4.459 7,086,468 +215,163 0.32% 31,601,429
2011-07-04 2011-06-29 4.425 6,871,305 +2,301 0.31% 30,408,911
2011-06-30 2011-06-28 4.527 6,869,004 -37,748 0.31% 31,097,550
2011-06-29 2011-06-27 4.544 6,906,752 -7,377,508 0.31% 31,385,554
2011-06-28 2011-06-24 4.493 14,284,260 +53,963 0.65% 64,183,702
2011-06-27 2011-06-23 4.307 14,230,297 +428,170 0.64% 61,287,065
2011-06-24 2011-06-22 4.425 13,802,127 -594,359 0.62% 61,081,215
2011-06-23 2011-06-21 4.375 14,396,486 +498,403 0.65% 62,979,230
2011-06-22 2011-06-20 4.188 13,898,083 +147,465 0.63% 58,206,702
2011-06-21 2011-06-17 4.222 13,750,618 +971,066 0.62% 58,055,411
2011-06-20 2011-06-16 4.222 12,779,552 +366,380 0.58% 53,955,549
2011-06-17 2011-06-15 4.375 12,413,172 -176,340 0.56% 54,302,974
2011-06-16 2011-06-14 4.527 12,589,512 +191,615 0.57% 56,995,596
2011-06-15 2011-06-13 4.561 12,397,897 +8,679,535 0.56% 56,548,546
2011-06-14 2011-06-10 4.612 3,718,362 -5,068,221 0.17% 17,149,115
2011-06-13 2011-06-09 4.578 8,786,583 +1,166,812 0.40% 40,225,821
2011-06-10 2011-06-08 4.731 7,619,771 +2,521,329 0.34% 36,046,845
2011-06-09 2011-06-07 4.832 5,098,442 +47,181 0.23% 24,637,888
2011-06-08 2011-06-03 4.883 5,051,261 +132,697 0.23% 24,666,835
2011-06-07 2011-06-02 4.917 4,918,564 +82,567 0.22% 24,185,633
2011-06-03 2011-06-01 5.087 4,835,997 -128,568 0.22% 24,599,621
2011-06-02 2011-05-31 5.002 4,964,565 -4,327,970 0.22% 24,832,724
2011-06-01 2011-05-30 4.917 9,292,535 +429,448 0.42% 45,693,386
2011-05-31 2011-05-27 4.934 8,863,087 +2,135 0.40% 43,731,980
2011-05-30 2011-05-26 4.866 8,860,952 -73,059 0.40% 43,120,464
2011-05-27 2011-05-25 4.832 8,934,011 +2,204,541 0.40% 43,173,025
2011-05-26 2011-05-24 5.070 6,729,470 +90,234 0.30% 34,117,185
2011-05-25 2011-05-23 5.087 6,639,236 +1,266,225 0.30% 33,772,289
2011-05-24 2011-05-20 5.189 5,373,011 +273,651 0.24% 27,877,915
2011-05-23 2011-05-19 5.239 5,099,360 -58,977 0.23% 26,717,468
2011-05-20 2011-05-18 5.256 5,158,337 -4,998,669 0.23% 27,113,935
2011-05-19 2011-05-17 5.155 10,157,006 -820,363 0.46% 52,355,273
2011-05-18 2011-05-16 5.205 10,977,369 -222,342 0.50% 57,142,308
2011-05-17 2011-05-13 5.307 11,199,711 +478,890 0.51% 59,439,109
2011-05-16 2011-05-12 5.256 10,720,821 +1,336,996 0.48% 56,352,200
2011-05-13 2011-05-11 5.324 9,383,825 +1,388,307 0.42% 49,960,950
2011-05-12 2011-05-09 5.375 7,995,518 +1,724,472 0.36% 42,976,101
2011-05-11 2011-05-06 5.409 6,271,046 +1,353,510 0.28% 33,919,685
2011-05-09 2011-05-05 5.104 4,917,536 +182,827 0.22% 25,097,773
2011-05-06 2011-05-04 5.087 4,734,709 -32,437 0.21% 24,084,392
2011-05-05 2011-05-03 5.155 4,767,146 +341 0.22% 24,572,717
2011-05-04 2011-04-29 5.256 4,766,805 +35,386 0.22% 25,055,912
2011-05-03 2011-04-28 5.256 4,731,419 -53,158 0.21% 24,869,912
2011-04-29 2011-04-27 5.358 4,784,577 +37,745 0.22% 25,636,089
2011-04-28 2011-04-26 5.460 4,746,832 -349,141 0.21% 25,916,770
2011-04-27 2011-04-21 5.595 5,095,973 +86,695 0.23% 28,514,266
2011-04-26 2011-04-20 5.595 5,009,278 -180,219 0.23% 28,029,168
2011-04-21 2011-04-19 5.595 5,189,497 +7,446 0.23% 29,037,575
2011-04-20 2011-04-18 5.714 5,182,051 -78,439 0.23% 29,610,976
2011-04-19 2011-04-15 5.731 5,260,490 -173,980 0.24% 30,148,384
2011-04-18 2011-04-14 5.714 5,434,470 -1,026,046 0.25% 31,053,334
2011-04-15 2011-04-13 5.714 6,460,516 -119,722 0.29% 36,916,307
2011-04-14 2011-04-12 5.358 6,580,238 +332,038 0.30% 35,257,363
2011-04-13 2011-04-11 5.409 6,248,200 -2,946,855 0.28% 33,796,112
2011-04-12 2011-04-08 5.511 9,195,055 +2,833,820 0.42% 50,670,925
2011-04-11 2011-04-07 5.545 6,361,235 +218,213 0.29% 35,270,396
2011-04-08 2011-04-06 5.409 6,143,022 -1,110,527 0.28% 33,227,211
2011-04-07 2011-04-04 5.528 7,253,549 +685,306 0.33% 40,094,914
2011-04-06 2011-04-01 5.256 6,568,243 +273,062 0.30% 34,524,869
2011-04-04 2011-03-31 5.222 6,295,181 -64,285 0.28% 32,876,084
2011-04-01 2011-03-30 5.222 6,359,466 +950,701 0.29% 33,211,807
2011-03-31 2011-03-29 5.341 5,408,765 +98,491 0.24% 28,888,820
2011-03-30 2011-03-28 5.341 5,310,274 -176,930 0.24% 28,362,769
2011-03-29 2011-03-25 5.409 5,487,204 +18,283 0.25% 29,679,934
2011-03-28 2011-03-24 5.460 5,468,921 +383,347 0.25% 29,859,234
2011-03-25 2011-03-23 5.545 5,085,574 -92,003 0.23% 28,197,387
2011-03-24 2011-03-22 5.528 5,177,577 -460,017 0.23% 28,619,715
2011-03-23 2011-03-21 5.494 5,637,594 -645,317 0.25% 30,971,336
2011-03-22 2011-03-18 5.358 6,282,911 +190,494 0.28% 33,664,264
2011-03-21 2011-03-17 5.273 6,092,417 -3,447,749 0.28% 32,127,072
2011-03-18 2011-03-16 5.460 9,540,166 +122,671 0.43% 52,087,432
2011-03-17 2011-03-15 5.426 9,417,495 -6,841 0.43% 51,098,308
2011-03-16 2011-03-14 5.680 9,424,336 -93,773 0.43% 53,532,399
2011-03-15 2011-03-11 5.612 9,518,109 +99,886 0.43% 53,419,499
2011-03-14 2011-03-10 5.748 9,418,223 -798,867 0.43% 54,136,454
2011-03-11 2011-03-09 5.765 10,217,090 -119,723 0.46% 58,901,625
2011-03-10 2011-03-08 5.765 10,336,813 -17,103 0.47% 59,591,829
2011-03-09 2011-03-07 5.697 10,353,916 -355,038 0.47% 58,988,188
2011-03-08 2011-03-04 5.799 10,708,954 +763,155 0.48% 62,100,386
2011-03-07 2011-03-03 5.629 9,945,799 -30,667 0.45% 55,988,509
2011-03-04 2011-03-02 5.562 9,976,466 +15,923 0.45% 55,484,504
2011-03-03 2011-03-01 5.748 9,960,543 +115,594 0.45% 57,253,739
2011-03-02 2011-02-28 5.731 9,844,949 +489,505 0.45% 56,422,368
2011-03-01 2011-02-25 5.612 9,355,444 +95,542 0.42% 52,506,557
2011-02-28 2011-02-24 5.392 9,259,902 +512,506 0.42% 49,929,205
2011-02-25 2011-02-23 5.765 8,747,396 -75,490 0.40% 50,428,824
2011-02-24 2011-02-22 5.765 8,822,886 +1,303,380 0.40% 50,864,025
2011-02-23 2011-02-21 6.019 7,519,506 +663,485 0.34% 45,262,528
2011-02-22 2011-02-18 6.138 6,856,021 -5,897 0.31% 42,082,531
2011-02-21 2011-02-17 6.257 6,861,918 +12,974 0.31% 42,933,177
2011-02-18 2011-02-16 6.206 6,848,944 -106,747 0.31% 42,503,612
2011-02-17 2011-02-15 6.155 6,955,691 -261,266 0.31% 42,812,249
2011-02-16 2011-02-14 6.206 7,216,957 -109,106 0.33% 44,787,451
2011-02-15 2011-02-11 5.985 7,326,063 -248,291 0.33% 43,849,687
2011-02-14 2011-02-10 5.918 7,574,354 -416,374 0.34% 44,822,096
2011-02-11 2011-02-09 6.053 7,990,728 -807,978 0.36% 48,369,957
2011-02-10 2011-02-08 6.121 8,798,706 -841,005 0.40% 53,857,619
2011-02-09 2011-02-07 6.087 9,639,711 -236,495 0.44% 58,678,581
2011-02-08 2011-02-02 6.257 9,876,206 -5,004,308 0.45% 61,792,767
2011-02-07 2011-01-31 6.104 14,880,514 -212,905 0.67% 90,832,564
2011-02-01 2011-01-28 6.274 15,093,419 +77,849 0.68% 94,691,390
2011-01-31 2011-01-27 6.375 15,015,570 +159,827 0.68% 95,730,606
2011-01-28 2011-01-26 6.257 14,855,743 -15,924 0.67% 92,948,393
2011-01-27 2011-01-25 6.342 14,871,667 -1,140,015 0.67% 94,308,838
2011-01-26 2011-01-24 6.104 16,011,682 +1,243,814 0.72% 97,737,358
2011-01-25 2011-01-21 6.392 14,767,868 -1,655,470 0.67% 94,401,804
2011-01-24 2011-01-20 6.562 16,423,338 +1,026,190 0.74% 107,768,921
2011-01-20 2011-01-18 6.477 15,397,148 +687,666 0.70% 99,729,763
2011-01-19 2011-01-17 6.308 14,709,482 +590,945 0.66% 92,781,515
2011-01-18 2011-01-14 6.358 14,118,537 -124,441 0.64% 89,772,249
2011-01-17 2011-01-13 6.511 14,242,978 +5,898 0.64% 92,737,027
2011-01-14 2011-01-12 6.698 14,237,080 -43,053 0.64% 95,354,054
2011-01-13 2011-01-11 6.715 14,280,133 -576,790 0.65% 95,884,538
2011-01-12 2011-01-10 6.494 14,856,923 +92,003 0.67% 96,482,553
2011-01-11 2011-01-07 6.291 14,764,920 -28,898 0.67% 92,880,843
2011-01-10 2011-01-06 6.460 14,793,818 -37,745 0.67% 95,571,057
2011-01-07 2011-01-05 6.426 14,831,563 -412,246 0.67% 95,311,932
2011-01-06 2011-01-04 6.409 15,243,809 -912,956 0.69% 97,702,671
2011-01-05 2011-01-03 6.104 16,156,765 -14,154 0.73% 98,622,964
2011-01-04 2010-12-31 5.833 16,170,919 -10,616 0.73% 94,322,279
2011-01-03 2010-12-29 5.799 16,181,535 +7,516,949 0.73% 93,835,455
2010-12-30 2010-12-28 5.629 8,664,586 -87,326 0.39% 48,776,096
2010-12-29 2010-12-24 5.612 8,751,912 +231,188 0.40% 49,119,289
2010-12-28 2010-12-22 5.697 8,520,724 -412,701 0.39% 48,544,152
2010-12-23 2010-12-21 5.511 8,933,425 +238,450 0.40% 49,229,168
2010-12-22 2010-12-20 5.239 8,694,975 -3,012,518 0.39% 45,556,249
2010-12-21 2010-12-17 5.256 11,707,493 -2,721,175 0.53% 61,538,477
2010-12-20 2010-12-16 5.155 14,428,668 +113,824 0.65% 74,373,970
2010-12-17 2010-12-15 5.239 14,314,844 -176,929 0.65% 75,000,859
2010-12-16 2010-12-14 5.341 14,491,773 -3,821,676 0.66% 77,402,184
2010-12-15 2010-12-13 5.256 18,313,449 -71,951 0.83% 96,261,578
2010-12-14 2010-12-10 5.222 18,385,400 +377,449 0.83% 96,016,294
2010-12-13 2010-12-09 5.256 18,007,951 -4,718 0.81% 94,655,779
2010-12-10 2010-12-08 5.358 18,012,669 -80,208 0.81% 96,513,106
2010-12-09 2010-12-07 5.358 18,092,877 +93,183 0.82% 96,942,866
2010-12-08 2010-12-06 5.409 17,999,694 -167,493 0.81% 97,359,188
2010-12-07 2010-12-03 5.443 18,167,187 -146,262 0.82% 98,881,230
2010-12-06 2010-12-02 5.460 18,313,449 -1,095,193 0.83% 99,987,833
2010-12-03 2010-12-01 5.307 19,408,642 -117,363 0.88% 103,005,550
2010-12-02 2010-11-30 5.256 19,526,005 -2,784,870 0.88% 102,635,176
2010-12-01 2010-11-29 5.358 22,310,875 -7,667 1.01% 119,543,186
2010-11-30 2010-11-26 5.290 22,318,542 -125,030 1.01% 118,070,541
2010-11-29 2010-11-25 5.392 22,443,572 +589,765 1.01% 121,015,288
2010-11-26 2010-11-24 5.358 21,853,807 -1,246,763 0.99% 117,094,184
2010-11-25 2010-11-23 5.307 23,100,570 +1,150,631 1.04% 122,599,352
2010-11-24 2010-11-22 5.477 21,949,939 -672,922 0.99% 120,214,535
2010-11-23 2010-11-19 5.477 22,622,861 -297,241 1.02% 123,899,967
2010-11-22 2010-11-18 5.443 22,920,102 +246,522 1.04% 124,750,622
2010-11-19 2010-11-17 5.290 22,673,580 -1,751,012 1.02% 119,948,779
2010-11-18 2010-11-16 5.477 24,424,592 -2,679,302 1.10% 133,767,614
2010-11-17 2010-11-15 5.426 27,103,894 +754,310 1.23% 147,062,793
2010-11-16 2010-11-12 5.545 26,349,584 +1,743,934 1.19% 146,097,457
2010-11-15 2010-11-11 5.884 24,605,650 -2,656,301 1.11% 144,772,294
2010-11-12 2010-11-10 5.867 27,261,951 -1,303,970 1.23% 159,938,925
2010-11-11 2010-11-09 5.816 28,565,921 -261,265 1.29% 166,135,901
2010-11-10 2010-11-08 5.850 28,827,186 +2,072,433 1.30% 168,632,969
2010-11-09 2010-11-05 5.901 26,754,753 +32,747 1.21% 157,870,626
2010-11-08 2010-11-04 5.850 26,722,006 +5,634,303 1.21% 156,318,109
2010-11-05 2010-11-03 5.968 21,087,703 +503,070 0.95% 125,861,551
2010-11-04 2010-11-02 5.968 20,584,633 +710,666 0.93% 122,858,987
2010-11-03 2010-11-01 5.528 19,873,967 +3,004,852 0.90% 109,855,879
2010-11-02 2010-10-29 5.341 16,869,115 +1,955,070 0.76% 90,099,834
2010-11-01 2010-10-28 5.307 14,914,045 -964,265 0.67% 79,151,824
2010-10-29 2010-10-27 5.104 15,878,310 +3,739,671 0.72% 81,038,597
2010-10-28 2010-10-26 5.155 12,138,639 +396,912 0.55% 62,569,793
2010-10-27 2010-10-25 5.121 11,741,727 +358,822 0.53% 60,125,688
2010-10-26 2010-10-22 5.087 11,382,905 +3,012,094 0.51% 57,902,259
2010-10-25 2010-10-21 5.087 8,370,811 +41,284 0.38% 42,580,419
2010-10-22 2010-10-20 5.002 8,329,527 -1,896,094 0.38% 41,664,243
2010-10-21 2010-10-19 5.138 10,225,621 +608,283 0.46% 52,535,571
2010-10-20 2010-10-18 5.070 9,617,338 -1,340,564 0.43% 48,758,149
2010-10-19 2010-10-15 5.205 10,957,902 -18,873 0.50% 57,040,973
2010-10-18 2010-10-14 5.290 10,976,775 +1,625,392 0.50% 58,069,822
2010-10-15 2010-10-13 5.036 9,351,383 +1,069,244 0.42% 47,092,683
2010-10-14 2010-10-12 4.985 8,282,139 +7,077 0.37% 41,286,777
2010-10-13 2010-10-11 5.087 8,275,062 +34,206 0.37% 42,093,366
2010-10-12 2010-10-08 5.053 8,240,856 -265,984 0.37% 41,639,905
2010-10-11 2010-10-07 5.104 8,506,840 -450,580 0.38% 43,416,609
2010-10-08 2010-10-06 5.172 8,957,420 -131,518 0.40% 46,323,772
2010-10-07 2010-10-05 4.900 9,088,938 +173,981 0.41% 44,538,145
2010-10-06 2010-10-04 4.934 8,914,957 -770,823 0.40% 43,987,915
2010-10-05 2010-09-30 4.849 9,685,780 +856,929 0.44% 46,970,131
2010-10-04 2010-09-29 4.866 8,828,851 -1,889,607 0.40% 42,964,249
2010-09-30 2010-09-28 4.832 10,718,458 -23,590 0.48% 51,796,249
2010-09-29 2010-09-27 4.934 10,742,048 -86,696 0.49% 53,003,093
2010-09-28 2010-09-24 4.832 10,828,744 -774,361 0.49% 52,329,199
2010-09-27 2010-09-22 4.934 11,603,105 -2,013,457 0.52% 57,251,695
2010-09-24 2010-09-21 4.985 13,616,562 +1,114,655 0.62% 67,879,079
2010-09-22 2010-09-20 4.866 12,501,907 -2,960,619 0.57% 60,838,612
2010-09-21 2010-09-17 4.815 15,462,526 -4,650,885 0.70% 74,459,467
2010-09-20 2010-09-16 4.731 20,113,411 -7,106,077 0.91% 95,150,499
2010-09-17 2010-09-15 4.815 27,219,488 -9,081,198 1.23% 131,074,869
2010-09-16 2010-09-14 4.849 36,300,686 -8,581,078 1.64% 176,036,208
2010-09-15 2010-09-13 4.883 44,881,764 -4,718,119 2.03% 219,171,230
2010-09-14 2010-09-10 4.849 49,599,883 +130,928 2.24% 240,529,210
2010-09-13 2010-09-09 4.799 49,468,955 +3,085,650 2.24% 237,377,915
2010-09-10 2010-09-08 4.782 46,383,305 +730,128 2.10% 221,784,882
2010-09-09 2010-09-07 4.883 45,653,177 +44,823 2.06% 222,938,273
2010-09-08 2010-09-06 4.917 45,608,354 +547,891 2.06% 224,266,051
2010-09-07 2010-09-03 4.782 45,060,463 +673,511 2.04% 215,459,624
2010-09-06 2010-09-02 4.765 44,386,952 -8,846 2.01% 211,486,565
2010-09-03 2010-09-01 4.663 44,395,798 +51,310 2.01% 207,012,085
2010-09-02 2010-08-31 4.544 44,344,488 +662,895 2.00% 201,509,525
2010-09-01 2010-08-30 4.578 43,681,593 -1,060,397 1.97% 199,978,530
2010-08-31 2010-08-27 4.595 44,741,990 +2,677,532 2.02% 205,591,771
2010-08-30 2010-08-26 4.731 42,064,458 +22,411 1.90% 198,994,302
2010-08-27 2010-08-25 4.832 42,042,047 +656,409 1.90% 203,165,449
2010-08-26 2010-08-24 4.917 41,385,638 +69,592 1.87% 203,502,052
2010-08-25 2010-08-23 4.951 41,316,046 -2,539,527 1.87% 204,560,956
2010-08-24 2010-08-20 5.036 43,855,573 +377,449 1.98% 220,852,530
2010-08-23 2010-08-19 5.053 43,478,124 +1,200,761 1.97% 219,688,944
2010-08-20 2010-08-18 5.121 42,277,363 +1,331,689 1.91% 216,489,070
2010-08-19 2010-08-17 5.138 40,945,674 +158,647 1.85% 210,364,180
2010-08-18 2010-08-16 5.019 40,787,027 +1,461,437 1.84% 204,708,041
2010-08-17 2010-08-13 4.900 39,325,590 +172,211 1.78% 192,705,553
2010-08-16 2010-08-12 4.832 39,153,379 -819,773 1.77% 189,206,150
2010-08-13 2010-08-11 4.900 39,973,152 -480,068 1.81% 195,878,774
2010-08-12 2010-08-10 5.019 40,453,220 -569,713 1.83% 203,032,680
2010-08-11 2010-08-09 5.155 41,022,933 -646,972 1.85% 211,456,691
2010-08-10 2010-08-06 5.087 41,669,905 -997,882 1.88% 211,965,366
2010-08-09 2010-08-05 5.189 42,667,787 -993,754 1.93% 221,382,193
2010-08-06 2010-08-04 4.985 43,661,541 +478,299 1.97% 217,654,440
2010-08-05 2010-08-03 4.883 43,183,242 +37,745 1.95% 210,876,834
2010-08-04 2010-08-02 4.985 43,145,497 +1,497,413 1.95% 215,081,941
2010-08-03 2010-07-30 4.866 41,648,084 -86,105 1.88% 202,674,011
2010-08-02 2010-07-29 4.900 41,734,189 -18,283 1.89% 204,508,311
2010-07-30 2010-07-28 4.866 41,752,472 +77,849 1.89% 203,182,000
2010-07-29 2010-07-27 4.934 41,674,623 -1,559,338 1.88% 205,629,684
2010-07-28 2010-07-26 4.883 43,233,961 +82,567 1.95% 211,124,510
2010-07-27 2010-07-23 4.934 43,151,394 -1,120,553 1.95% 212,916,324
2010-07-26 2010-07-22 4.900 44,271,947 -136,826 2.00% 216,943,981
2010-07-23 2010-07-21 4.866 44,408,773 +503,070 2.01% 216,108,481
2010-07-22 2010-07-20 4.731 43,905,703 +2,025,842 1.98% 207,704,678
2010-07-21 2010-07-19 4.595 41,879,861 +280,138 1.89% 192,440,139
2010-07-20 2010-07-16 4.731 41,599,723 +619,253 1.88% 196,795,780
2010-07-19 2010-07-15 4.748 40,980,470 +476,530 1.85% 194,561,142
2010-07-16 2010-07-14 4.866 40,503,940 +1,890,196 1.83% 197,106,210
2010-07-15 2010-07-13 4.866 38,613,744 +13,565 1.75% 187,907,861
2010-07-14 2010-07-12 4.934 38,600,179 -588,585 1.74% 190,459,854
2010-07-13 2010-07-09 4.968 39,188,764 -203,469 1.77% 194,692,995
2010-07-12 2010-07-08 4.748 39,392,233 -519,583 1.78% 187,020,740
2010-07-09 2010-07-07 4.612 39,911,816 +200,520 1.80% 184,073,611
2010-07-08 2010-07-06 4.748 39,711,296 +420,502 1.80% 188,535,541
2010-07-07 2010-07-05 4.493 39,290,794 +204,059 1.78% 176,545,974
2010-07-06 2010-07-02 4.629 39,086,735 -35,976 1.77% 180,931,082
2010-07-05 2010-06-30 4.748 39,122,711 -159,826 1.77% 185,741,143
2010-07-02 2010-06-29 4.799 39,282,537 +211,726 1.78% 188,498,155
2010-06-30 2010-06-28 4.968 39,070,811 -107,927 1.77% 194,106,995
2010-06-29 2010-06-25 4.917 39,178,738 -4,719 1.77% 192,650,252
2010-06-28 2010-06-24 4.968 39,183,457 -169,262 1.77% 194,666,630
2010-06-25 2010-06-23 5.053 39,352,719 -1,548,722 1.78% 198,843,843
2010-06-24 2010-06-22 4.815 40,901,441 -464,735 1.85% 196,960,024
2010-06-23 2010-06-21 4.815 41,366,176 -2,359 1.87% 199,197,946
2010-06-22 2010-06-18 4.578 41,368,535 -411,066 1.87% 189,389,128
2010-06-21 2010-06-17 4.527 41,779,601 -311,986 1.89% 189,145,794
2010-06-18 2010-06-15 4.510 42,091,587 -2,510,629 1.90% 189,844,525
2010-06-17 2010-06-14 4.476 44,602,216 -928,879 2.02% 199,655,603
2010-06-15 2010-06-11 4.324 45,531,095 -9,029,300 2.06% 196,865,410
2010-06-14 2010-06-10 4.222 54,560,395 -3,845,856 2.47% 230,355,185
2010-06-11 2010-06-09 4.256 58,406,251 -7,237,594 2.64% 248,573,136
2010-06-10 2010-06-08 4.442 65,643,845 -2,084,524 2.97% 291,619,421
2010-06-09 2010-06-07 4.425 67,728,369 -1,101,090 3.06% 299,731,415
2010-06-08 2010-06-04 4.612 68,829,459 +28,684,096 3.11% 317,442,010
2010-06-07 2010-06-03 4.324 40,145,363 +363,295 1.81% 173,578,811
2010-06-04 2010-06-02 4.239 39,782,068 +2,024,663 1.80% 168,635,306
2010-06-03 2010-06-01 4.358 37,757,405 -633,997 1.71% 164,534,282
2010-06-02 2010-05-31 4.629 38,391,402 -236,496 1.74% 177,712,411
2010-06-01 2010-05-28 4.646 38,627,898 +444,093 1.75% 179,462,114
2010-05-31 2010-05-27 4.459 38,183,805 -97,311 1.73% 170,277,040
2010-05-28 2010-05-26 4.358 38,281,116 -509,557 1.73% 166,816,442
2010-05-27 2010-05-25 4.137 38,790,673 -406,938 1.75% 160,486,417
2010-05-26 2010-05-24 4.409 39,197,611 -106,158 1.77% 172,804,118
2010-05-25 2010-05-20 4.205 39,303,769 +116,184 1.78% 165,274,944
2010-05-24 2010-05-19 4.476 39,187,585 +773,182 1.77% 175,417,762
2010-05-20 2010-05-18 4.799 38,414,403 -1,472,643 1.74% 184,332,394
2010-05-19 2010-05-17 4.799 39,887,046 -115,594 1.80% 191,398,905
2010-05-18 2010-05-14 5.053 40,002,640 -73,131 1.81% 202,127,804
2010-05-17 2010-05-13 5.155 40,075,771 -1,792,029 1.81% 206,574,452
2010-05-14 2010-05-12 5.087 41,867,800 +17,103 1.89% 212,972,013
2010-05-13 2010-05-11 4.968 41,850,697 +639,305 1.89% 207,917,697
2010-05-12 2010-05-10 5.155 41,211,392 +160,416 1.86% 212,428,121
2010-05-11 2010-05-07 4.934 41,050,976 +537,866 1.86% 202,552,504
2010-05-10 2010-05-06 5.222 40,513,110 -291,344 1.83% 211,576,505
2010-05-07 2010-05-05 5.443 40,804,454 -396,140 1.84% 222,092,424
2010-05-06 2010-05-04 5.578 41,200,594 -273,651 1.86% 229,837,302
2010-05-05 2010-05-03 5.562 41,474,245 -651,101 1.87% 230,660,629
2010-05-04 2010-04-30 5.612 42,125,346 -460,606 1.90% 236,424,574
2010-05-03 2010-04-29 5.443 42,585,952 -225,290 1.93% 231,788,846
2010-04-30 2010-04-28 5.358 42,811,242 +3,410,020 1.94% 229,385,547
2010-04-29 2010-04-27 5.494 39,401,222 +3,080,342 1.78% 216,459,097
2010-04-28 2010-04-26 5.511 36,320,880 +2,187,437 1.64% 200,152,428
2010-04-27 2010-04-23 5.392 34,133,443 -257,050 1.54% 184,046,837
2010-04-26 2010-04-22 5.460 34,390,493 -509,202 1.55% 187,765,334
2010-04-23 2010-04-21 5.629 34,899,695 -783,208 1.58% 196,463,038
2010-04-22 2010-04-20 5.511 35,682,903 -91,797 1.61% 196,636,747
2010-04-21 2010-04-19 5.409 35,774,700 -3,287,555 1.62% 193,503,054
2010-04-20 2010-04-16 5.578 39,062,255 +320,832 1.77% 217,908,589
2010-04-19 2010-04-15 5.680 38,741,423 +4,063,426 1.75% 220,060,206
2010-04-16 2010-04-14 5.409 34,677,997 -284,266 1.57% 187,571,058
2010-04-15 2010-04-13 5.375 34,962,263 -1,785,218 1.58% 187,923,000
2010-04-14 2010-04-12 5.460 36,747,481 -255,958 1.66% 200,634,025
2010-04-13 2010-04-09 5.443 37,003,439 -71,362 1.67% 201,404,078
2010-04-12 2010-04-08 5.409 37,074,801 +50,720 1.68% 200,535,217
2010-04-09 2010-04-07 5.443 37,024,081 -517,814 1.67% 201,516,430
2010-04-08 2010-04-01 5.443 37,541,895 -894,083 1.70% 204,334,812
2010-04-07 2010-03-31 5.256 38,435,978 -484,197 1.74% 202,032,282
2010-04-01 2010-03-30 5.256 38,920,175 +305,944 1.76% 204,577,383
2010-03-31 2010-03-29 5.324 38,614,231 +43,053 1.75% 205,588,197
2010-03-30 2010-03-26 5.392 38,571,178 +102,796 1.74% 207,975,014
2010-03-29 2010-03-25 5.341 38,468,382 +482,428 1.74% 205,463,941
2010-03-26 2010-03-24 5.443 37,985,954 +726,000 1.72% 206,751,758
2010-03-25 2010-03-23 5.375 37,259,954 -553,199 1.68% 200,273,144
2010-03-24 2010-03-22 5.375 37,813,153 +1,969,814 1.71% 203,246,602
2010-03-23 2010-03-19 5.578 35,843,339 +606,278 1.62% 199,951,883
2010-03-22 2010-03-18 5.697 35,237,061 +23,001 1.59% 200,752,099
2010-03-19 2010-03-17 5.680 35,214,060 -22,411 1.59% 200,023,972
2010-03-18 2010-03-16 5.528 35,236,471 +185,776 1.59% 194,774,073
2010-03-17 2010-03-15 5.578 35,050,695 -3,016,539 1.58% 195,530,122
2010-03-16 2010-03-12 5.595 38,067,234 -294,882 1.72% 213,003,334
2010-03-15 2010-03-11 5.545 38,362,116 +342,653 1.73% 212,701,938
2010-03-12 2010-03-10 5.578 38,019,463 -9,867,355 1.72% 212,091,379
2010-03-11 2010-03-09 5.680 47,886,818 +1,506,849 2.16% 272,008,156
2010-03-10 2010-03-08 5.731 46,379,969 +3,310,940 2.10% 265,808,151
2010-03-09 2010-03-05 5.663 43,069,029 +6,168,055 1.95% 243,911,730
2010-03-08 2010-03-04 5.290 36,900,974 -1,617,251 1.67% 195,215,170
2010-03-05 2010-03-03 5.494 38,518,225 +457,227 1.74% 211,608,162
2010-03-04 2010-03-02 5.392 38,060,998 -4,244,242 1.72% 205,224,134
2010-03-03 2010-03-01 5.528 42,305,240 +84,926 1.91% 233,847,593
2010-03-02 2010-02-26 5.256 42,220,314 +874,621 1.91% 221,924,011
2010-03-01 2010-02-25 5.290 41,345,693 -3,250,430 1.87% 218,728,820
2010-02-26 2010-02-24 5.341 44,596,123 +4,464,520 2.02% 238,192,893
2010-02-25 2010-02-23 5.307 40,131,603 +326,730 1.81% 212,986,455
2010-02-24 2010-02-22 5.256 39,804,873 +4,300,859 1.80% 209,227,650
2010-02-23 2010-02-19 5.138 35,504,014 +3,983,862 1.60% 182,406,884
2010-02-22 2010-02-18 5.324 31,520,152 +22,959,544 1.42% 167,818,213
2010-02-19 2010-02-17 5.138 8,560,608 -2,972,909 0.39% 43,981,332
2010-02-18 2010-02-12 5.155 11,533,517 -1,140,606 0.52% 59,450,633
2010-02-17 2010-02-11 5.172 12,674,123 +66,054 0.57% 65,544,899
2010-02-12 2010-02-10 5.070 12,608,069 -1,977,481 0.57% 63,920,609
2010-02-11 2010-02-09 4.849 14,585,550 +6,896,709 0.66% 70,731,030
2010-02-10 2010-02-08 4.849 7,688,841 +26,569 0.35% 37,286,194
2010-02-09 2010-02-05 4.934 7,662,272 -254,188 0.35% 37,806,954
2010-02-08 2010-02-04 5.121 7,916,460 -337,346 0.36% 40,537,700
2010-02-05 2010-02-03 5.307 8,253,806 -28,296 0.37% 43,804,602
2010-02-04 2010-02-02 5.138 8,282,102 -1,252,100 0.37% 42,550,468
2010-02-03 2010-02-01 5.138 9,534,202 -3,415,374 0.43% 48,983,309
2010-02-02 2010-01-29 5.002 12,949,576 -2,615,017 0.59% 64,773,700
2010-02-01 2010-01-28 5.172 15,564,593 -513,685 0.70% 80,493,118
2010-01-29 2010-01-27 4.985 16,078,278 +1,407,769 0.73% 80,150,826
2010-01-28 2010-01-26 5.324 14,670,509 +3,387,019 0.66% 78,108,081
2010-01-27 2010-01-25 5.578 11,283,490 +265,394 0.51% 62,944,891
2010-01-26 2010-01-22 5.494 11,018,096 -990,982 0.50% 60,530,283
2010-01-25 2010-01-21 5.731 12,009,078 -278,010 0.54% 68,825,204
2010-01-22 2010-01-20 5.952 12,287,088 +2,532,922 0.56% 73,126,910
2010-01-21 2010-01-19 6.036 9,754,166 +414,494 0.44% 58,879,116
2010-01-20 2010-01-18 5.595 9,339,672 +377,155 0.42% 52,259,675
2010-01-19 2010-01-15 5.663 8,962,517 -237,086 0.41% 50,757,193
2010-01-18 2010-01-14 5.612 9,199,603 -3,647,695 0.42% 51,631,913
2010-01-15 2010-01-13 5.511 12,847,298 +1,104,629 0.58% 70,797,235
2010-01-14 2010-01-12 5.731 11,742,669 +3,070,906 0.53% 67,298,388
2010-01-13 2010-01-11 5.697 8,671,763 +1,590,230 0.39% 49,404,649
2010-01-12 2010-01-08 5.138 7,081,533 -534,327 0.32% 36,382,375
2010-01-11 2010-01-07 5.189 7,615,860 -1,092,245 0.34% 39,514,957
2010-01-08 2010-01-06 5.121 8,708,105 -439,374 0.39% 44,591,465
2010-01-07 2010-01-05 5.053 9,147,479 +3,090,957 0.41% 46,220,945
2010-01-06 2010-01-04 4.731 6,056,522 -94,362 0.27% 28,651,584
2010-01-05 2009-12-31 4.748 6,150,884 -5,898 0.28% 29,202,276
2010-01-04 2009-12-29 4.629 6,156,782 +90,824 0.28% 28,499,521
2009-12-30 2009-12-28 4.612 6,065,958 +54,258 0.27% 27,976,246
2009-12-29 2009-12-24 4.629 6,011,700 +1,060,397 0.27% 27,827,942
2009-12-28 2009-12-22 4.409 4,951,303 +30,668 0.22% 21,828,002
2009-12-23 2009-12-21 4.425 4,920,635 -251,240 0.22% 21,776,235
2009-12-22 2009-12-18 4.493 5,171,875 -565,584 0.23% 23,238,871
2009-12-21 2009-12-17 4.358 5,737,459 -6,512,643 0.26% 25,001,949
2009-12-18 2009-12-16 4.578 12,250,102 +570,302 0.55% 56,082,144
2009-12-17 2009-12-15 4.697 11,679,800 +35,386 0.53% 54,857,538
2009-12-16 2009-12-14 4.731 11,644,414 +155,698 0.53% 55,086,221
2009-12-15 2009-12-11 4.748 11,488,716 +227,649 0.52% 54,544,462
2009-12-14 2009-12-10 4.680 11,261,067 +24,181 0.51% 52,699,897
2009-12-11 2009-12-09 4.612 11,236,886 +1,730,488 0.51% 51,824,607
2009-12-10 2009-12-08 4.765 9,506,398 +3,106,881 0.43% 45,294,290
2009-12-09 2009-12-07 4.900 6,399,517 +1,085,757 0.29% 31,359,287
2009-12-08 2009-12-04 4.934 5,313,760 +741,334 0.24% 26,218,996
2009-12-07 2009-12-03 4.968 4,572,426 -1,906,120 0.21% 22,716,188
2009-12-04 2009-12-02 4.917 6,478,546 -228,829 0.29% 31,856,399
2009-12-03 2009-12-01 4.917 6,707,375 -230,008 0.30% 32,981,600
2009-12-02 2009-11-30 4.832 6,937,383 -34,619 0.31% 33,524,451
2009-12-01 2009-11-27 4.646 6,972,002 -497,349 0.32% 32,391,362
2009-11-30 2009-11-26 4.934 7,469,351 -22,411 0.34% 36,855,049
2009-11-27 2009-11-25 4.934 7,491,762 +3,261,989 0.34% 36,965,629
2009-11-26 2009-11-24 4.900 4,229,773 -895,263 0.19% 20,726,981
2009-11-25 2009-11-23 4.985 5,125,036 +152,160 0.23% 25,548,499
2009-11-24 2009-11-20 5.070 4,972,876 -109,107 0.22% 25,211,574
2009-11-23 2009-11-19 5.222 5,081,983 +1,489,156 0.23% 26,540,253
2009-11-20 2009-11-18 5.239 3,592,827 -241,213 0.16% 18,824,174
2009-11-19 2009-11-17 5.138 3,834,040 -1,431,831 0.17% 19,697,922
2009-11-18 2009-11-16 5.121 5,265,871 +1,348,792 0.24% 26,964,868
2009-11-17 2009-11-13 5.121 3,917,079 -466,523 0.18% 20,058,129
2009-11-16 2009-11-12 5.087 4,383,602 +687,076 0.20% 22,298,390
2009-11-13 2009-11-11 5.239 3,696,526 -937,374 0.17% 19,367,492
2009-11-12 2009-11-10 4.934 4,633,900 -678,237 0.21% 22,864,451
2009-11-11 2009-11-09 4.900 5,312,137 +130,338 0.24% 26,030,844
2009-11-10 2009-11-06 4.832 5,181,799 +133,287 0.23% 25,040,706
2009-11-09 2009-11-05 4.714 5,048,512 +18,349 0.23% 23,797,390
2009-11-06 2009-11-04 4.748 5,030,163 -9,436 0.23% 23,881,480
2009-11-05 2009-11-03 4.765 5,039,599 -490,685 0.23% 24,011,729
2009-11-04 2009-11-02 4.815 5,530,284 -3,896,052 0.25% 26,630,966
2009-11-03 2009-10-30 4.815 9,426,336 +743,104 0.43% 45,392,322
2009-11-02 2009-10-29 4.782 8,683,232 +5,405,701 0.39% 41,519,456
2009-10-30 2009-10-28 4.934 3,277,531 +210,359 0.15% 16,171,896
2009-10-29 2009-10-27 5.138 3,067,172 -613,356 0.14% 15,758,029
2009-10-28 2009-10-23 5.222 3,680,528 +158,057 0.17% 19,221,266
2009-10-27 2009-10-22 5.273 3,522,471 +67,234 0.16% 18,575,006
2009-10-23 2009-10-21 5.172 3,455,237 +79,618 0.16% 17,868,941
2009-10-22 2009-10-20 5.222 3,375,619 +70,182 0.15% 17,628,903
2009-10-21 2009-10-19 5.273 3,305,437 -295,145 0.15% 17,430,523
2009-10-20 2009-10-16 5.121 3,600,582 -872,262 0.16% 18,437,447
2009-10-19 2009-10-15 5.239 4,472,844 +485,376 0.20% 23,434,914
2009-10-16 2009-10-14 5.290 3,987,468 -24,770 0.18% 21,094,680
2009-10-15 2009-10-13 5.239 4,012,238 +852,800 0.18% 21,021,626
2009-10-14 2009-10-12 5.205 3,159,438 -52,925 0.14% 16,446,343
2009-10-13 2009-10-09 5.256 3,212,363 -607,458 0.15% 16,885,248
2009-10-12 2009-10-08 5.273 3,819,821 +130,338 0.17% 20,143,018
2009-10-09 2009-10-07 5.273 3,689,483 -3,842,709 0.17% 19,455,708
2009-10-08 2009-10-06 4.849 7,532,192 +1,874,536 0.34% 36,526,542
2009-10-07 2009-10-05 4.697 5,657,656 -30,668 0.26% 26,572,808
2009-10-06 2009-10-02 4.697 5,688,324 -273,214 0.26% 26,716,849
2009-10-05 2009-09-30 4.782 5,961,538 -2,491,569 0.27% 28,505,494
2009-10-02 2009-09-29 4.934 8,453,107 +1,194,863 0.38% 41,709,069
2009-09-30 2009-09-28 4.917 7,258,244 -158,057 0.33% 35,690,341
2009-09-29 2009-09-25 5.172 7,416,301 -317,883 0.34% 38,353,794
2009-09-28 2009-09-24 5.087 7,734,184 +975,471 0.35% 39,342,042
2009-09-25 2009-09-23 5.256 6,758,713 -3,687,454 0.31% 35,526,043
2009-09-24 2009-09-22 5.307 10,446,167 -10,026 0.47% 55,439,900
2009-09-23 2009-09-21 5.222 10,456,193 +56,618 0.47% 54,606,639
2009-09-22 2009-09-18 5.307 10,399,575 +1,208,927 0.47% 55,192,627
2009-09-21 2009-09-17 5.375 9,190,648 +839,825 0.42% 49,399,953
2009-09-18 2009-09-16 5.341 8,350,823 +1,500,952 0.38% 44,602,682
2009-09-17 2009-09-15 5.121 6,849,871 +418,123 0.31% 35,076,033
2009-09-16 2009-09-14 5.189 6,431,748 +1,432,324 0.29% 33,371,182
2009-09-15 2009-09-11 5.324 4,999,424 +372,731 0.23% 26,617,714
2009-09-14 2009-09-10 5.409 4,626,693 +110,757 0.21% 25,025,485
2009-09-11 2009-09-09 5.290 4,515,936 +520,326 0.20% 23,890,405
2009-09-10 2009-09-08 5.392 3,995,610 +401,132 0.18% 21,544,249
2009-09-09 2009-09-07 5.358 3,594,478 +337,935 0.16% 19,259,458
2009-09-08 2009-09-04 5.239 3,256,543 -306,359 0.15% 17,062,255
2009-09-07 2009-09-03 5.138 3,562,902 -206,418 0.16% 18,304,912
2009-09-04 2009-09-02 4.748 3,769,320 -1,247,199 0.17% 17,895,432
2009-09-03 2009-09-01 4.883 5,016,519 +1,357,049 0.23% 24,497,180
2009-09-02 2009-08-31 4.765 3,659,470 -166,903 0.17% 17,435,951
2009-09-01 2009-08-28 4.951 3,826,373 -57,208 0.17% 18,944,855
2009-08-31 2009-08-27 5.239 3,883,581 -15,334 0.18% 20,347,544
2009-08-28 2009-08-26 5.341 3,898,915 -1,129,871 0.18% 20,824,542
2009-08-27 2009-08-25 5.392 5,028,786 +169,852 0.23% 27,115,113
2009-08-26 2009-08-24 5.528 4,858,934 +1,040,345 0.22% 26,858,375
2009-08-25 2009-08-21 5.341 3,818,589 +96,722 0.17% 20,395,512
2009-08-24 2009-08-20 5.307 3,721,867 +34,206 0.17% 19,752,694
2009-08-21 2009-08-19 5.189 3,687,661 -576,790 0.17% 19,133,462
2009-08-20 2009-08-18 5.222 4,264,451 +447,632 0.19% 22,270,757
2009-08-19 2009-08-17 5.358 3,816,819 -2,199,844 0.17% 20,450,776
2009-08-18 2009-08-14 5.765 6,016,663 -269,175 0.27% 34,686,122
2009-08-17 2009-08-13 5.799 6,285,838 +603,329 0.28% 36,451,082
2009-08-14 2009-08-12 5.680 5,682,509 +2,106,227 0.26% 32,277,960
2009-08-13 2009-08-11 6.002 3,576,282 -100,850 0.16% 21,466,249
2009-08-12 2009-08-10 5.968 3,677,132 -3,530,332 0.17% 21,946,892
2009-08-11 2009-08-07 5.477 7,207,464 -167,493 0.33% 39,473,546
2009-08-10 2009-08-06 5.901 7,374,957 +823,312 0.33% 43,517,093
2009-08-07 2009-08-05 5.629 6,551,645 -626,920 0.30% 36,881,585
2009-08-06 2009-08-04 5.985 7,178,565 +2,424,523 0.32% 42,966,847
2009-08-05 2009-08-03 5.646 4,754,042 +311,338 0.21% 26,842,835
2009-08-04 2009-07-31 5.138 4,442,704 -2,737,041 0.20% 22,825,019
2009-08-03 2009-07-30 4.714 7,179,745 -1,263,866 0.32% 33,843,475
2009-07-31 2009-07-29 4.815 8,443,611 +2,234,029 0.38% 40,660,030
2009-07-30 2009-07-28 4.934 6,209,582 -87,285 0.28% 30,639,135
2009-07-29 2009-07-27 4.934 6,296,867 -2,224,593 0.28% 31,069,814
2009-07-28 2009-07-24 4.290 8,521,460 +1,305,150 0.39% 36,555,748
2009-07-27 2009-07-23 4.086 7,216,310 -435,099 0.33% 29,488,546
2009-07-24 2009-07-22 4.120 7,651,409 -1,177,318 0.35% 31,525,997
2009-07-23 2009-07-21 4.086 8,828,727 +539,634 0.40% 36,077,486
2009-07-22 2009-07-20 3.900 8,289,093 +595,073 0.37% 32,326,299
2009-07-21 2009-07-17 3.747 7,694,020 +307,268 0.35% 28,831,466
2009-07-20 2009-07-16 3.662 7,386,752 -1,945,045 0.33% 27,053,808
2009-07-17 2009-07-15 3.713 9,331,797 +413,425 0.42% 34,652,178
2009-07-16 2009-07-14 3.510 8,918,372 +303,729 0.40% 31,302,359
2009-07-15 2009-07-13 3.323 8,614,643 -4,187,920 0.39% 28,629,548
2009-07-14 2009-07-10 3.391 12,802,563 -74,310 0.58% 43,415,825
2009-07-13 2009-07-09 3.442 12,876,873 +757,258 0.58% 44,322,841
2009-07-10 2009-07-08 3.408 12,119,615 +1,954,481 0.55% 41,305,323
2009-07-09 2009-07-07 3.459 10,165,134 -125,031 0.46% 35,161,259
2009-07-08 2009-07-06 3.459 10,290,165 -3,135,189 0.47% 35,593,742
2009-07-07 2009-07-03 3.493 13,425,354 -1,551,672 0.61% 46,893,657
2009-07-06 2009-07-02 3.493 14,977,026 -161,005 0.68% 52,313,520
2009-07-03 2009-06-30 3.527 15,138,031 +678,229 0.68% 53,389,256
2009-07-02 2009-06-29 3.646 14,459,802 -2,008,149 0.65% 52,713,511
2009-06-30 2009-06-26 3.561 16,467,951 +5,347,398 0.74% 58,638,115
2009-06-29 2009-06-25 3.272 11,120,553 -1,290,996 0.50% 36,391,909
2009-06-26 2009-06-24 3.374 12,411,549 +13,565 0.56% 41,879,376
2009-06-25 2009-06-23 3.374 12,397,984 -608,048 0.56% 41,833,605
2009-06-24 2009-06-22 3.578 13,006,032 +408,707 0.59% 46,531,646
2009-06-23 2009-06-19 3.544 12,597,325 +21,822 0.57% 44,642,218
2009-06-22 2009-06-18 3.646 12,575,503 -196,392 0.57% 45,844,260
2009-06-19 2009-06-17 3.730 12,771,895 -662,306 0.58% 47,643,007
2009-06-18 2009-06-16 3.679 13,434,201 -332,037 0.61% 49,430,240
2009-06-17 2009-06-15 3.781 13,766,238 -1,965,097 0.62% 52,052,462
2009-06-16 2009-06-12 3.934 15,731,335 -1,219,633 0.71% 61,883,477
2009-06-15 2009-06-11 4.002 16,950,968 -542,584 0.77% 67,830,911
2009-06-12 2009-06-10 4.069 17,493,552 +16,513 0.79% 71,188,588
2009-06-11 2009-06-09 3.849 17,477,039 -80,797 0.79% 67,268,982
2009-06-10 2009-06-08 4.069 17,557,836 -1,366,486 0.79% 71,450,187
2009-06-09 2009-06-05 4.086 18,924,322 -117,952 0.86% 77,331,870
2009-06-08 2009-06-04 4.171 19,042,274 -73,131 0.86% 79,428,262
2009-06-05 2009-06-03 4.290 19,115,405 -1,610,648 0.86% 82,002,136
2009-06-04 2009-06-02 4.036 20,726,053 -1,936,788 0.94% 83,640,130
2009-06-03 2009-06-01 4.137 22,662,841 +2,714,098 1.02% 93,761,667
2009-06-02 2009-05-29 4.120 19,948,743 +1,485,028 0.90% 82,194,536
2009-06-01 2009-05-27 3.696 18,463,715 +846,902 0.83% 68,249,067
2009-05-29 2009-05-26 3.459 17,616,813 +1,797,603 0.80% 60,936,661
2009-05-27 2009-05-25 3.561 15,819,210 +215,264 0.72% 56,328,116
2009-05-26 2009-05-22 3.459 15,603,946 +23,349 0.71% 53,974,142
2009-05-25 2009-05-21 3.578 15,580,597 -3,443,878 0.70% 55,742,660
2009-05-22 2009-05-20 3.781 19,024,475 +8,959,117 0.86% 71,934,741
2009-05-21 2009-05-19 3.612 10,065,358 +618,663 0.45% 36,352,139
2009-05-20 2009-05-18 3.459 9,446,695 -20,393 0.43% 32,676,174
2009-05-19 2009-05-15 3.374 9,467,088 -5,562,661 0.43% 31,944,098
2009-05-18 2009-05-14 3.374 15,029,749 +199,930 0.68% 50,713,776
2009-05-15 2009-05-13 3.476 14,829,819 +73,720 0.67% 51,547,885
2009-05-14 2009-05-12 3.476 14,756,099 -79,028 0.67% 51,291,637
2009-05-13 2009-05-11 3.459 14,835,127 +3,539 0.67% 51,314,792
2009-05-12 2009-05-08 3.764 14,831,588 +715,207 0.67% 55,829,247
2009-05-11 2009-05-07 3.612 14,116,381 -8,427,739 0.64% 50,982,851
2009-05-08 2009-05-06 3.781 22,544,120 +1,637,187 1.02% 85,243,111
2009-05-07 2009-05-05 3.578 20,906,933 +2,688,738 0.95% 74,798,678
2009-05-06 2009-05-04 3.595 18,218,195 +1,039,755 0.82% 65,488,093
2009-05-05 2009-04-30 3.188 17,178,440 +8,699,031 0.78% 54,759,908
2009-05-04 2009-04-29 3.086 8,479,409 +1,004,960 0.38% 26,167,252
2009-04-30 2009-04-28 2.950 7,474,449 +61,925 0.34% 22,052,081
2009-04-29 2009-04-27 3.086 7,412,524 +6,487 0.34% 22,874,870
2009-04-28 2009-04-24 3.442 7,406,037 +25,950 0.33% 25,491,950
2009-04-27 2009-04-23 3.222 7,380,087 -140,364 0.33% 23,775,859
2009-04-24 2009-04-22 3.323 7,520,451 +386,296 0.34% 24,993,156
2009-04-23 2009-04-21 3.612 7,134,155 -739,565 0.32% 25,765,779
2009-04-22 2009-04-20 3.629 7,873,720 +2,561,349 0.36% 28,570,305
2009-04-21 2009-04-17 3.646 5,312,371 -8,150,550 0.24% 19,366,360
2009-04-20 2009-04-16 3.578 13,462,921 -6,509,234 0.61% 48,166,256
2009-04-17 2009-04-15 3.866 19,972,155 +1,049,191 0.90% 77,211,309
2009-04-16 2009-04-14 3.408 18,922,964 +4,594,858 0.86% 64,492,077
2009-04-15 2009-04-09 2.967 14,328,106 +1,198,402 0.65% 42,515,567
2009-04-14 2009-04-08 2.866 13,129,704 -5,621,049 0.59% 37,623,811
2009-04-09 2009-04-07 3.103 18,750,753 -930,059 0.85% 58,182,308
2009-04-08 2009-04-06 3.425 19,680,812 -4,826,045 0.89% 67,408,633
2009-04-07 2009-04-03 3.018 24,506,857 +3,545,666 1.11% 73,965,425
2009-04-06 2009-04-02 2.713 20,961,191 +5,550,866 0.95% 56,866,576
2009-04-03 2009-04-01 2.425 15,410,325 -3,503,203 0.70% 37,365,343
2009-04-02 2009-03-31 2.340 18,913,528 -89,054 0.85% 44,256,063
2009-04-01 2009-03-30 2.459 19,002,582 -563,226 0.86% 46,719,884
2009-03-31 2009-03-27 2.594 19,565,808 +2,563,118 0.88% 50,758,685
2009-03-30 2009-03-26 2.493 17,002,690 -209,956 0.77% 42,379,528
2009-03-27 2009-03-25 2.272 17,212,646 +756,668 0.78% 39,108,718
2009-03-26 2009-03-24 2.323 16,455,978 +133,877 0.74% 38,226,577
2009-03-25 2009-03-23 2.357 16,322,101 +16,513 0.74% 38,469,098
2009-03-24 2009-03-20 2.153 16,305,588 +2,169,155 0.74% 35,112,466
2009-03-23 2009-03-19 2.187 14,136,433 -158,057 0.64% 30,920,798
2009-03-20 2009-03-18 2.119 14,294,490 -24,180 0.65% 30,297,013
2009-03-19 2009-03-17 2.069 14,318,670 +1,029,729 0.65% 29,619,904
2009-03-18 2009-03-16 2.119 13,288,941 +1,151,221 0.60% 28,165,763
2009-03-17 2009-03-13 1.950 12,137,720 +5,898 0.55% 23,667,702
2009-03-16 2009-03-12 1.899 12,131,822 -74,900 0.55% 23,039,083
2009-03-13 2009-03-11 1.933 12,206,722 +360,346 0.55% 23,595,275
2009-03-12 2009-03-10 1.882 11,846,376 +836,287 0.54% 22,296,137
2009-03-11 2009-03-09 1.763 11,010,089 +125,030 0.50% 19,415,354
2009-03-10 2009-03-06 1.746 10,885,059 -751,361 0.49% 19,010,308
2009-03-09 2009-03-05 1.848 11,636,420 -291,343 0.53% 21,506,366
2009-03-06 2009-03-04 1.916 11,927,763 -409,887 0.54% 22,853,809
2009-03-05 2009-03-03 1.763 12,337,650 +2,751,162 0.56% 21,756,394
2009-03-04 2009-03-02 1.746 9,586,488 -258,317 0.43% 16,742,407
2009-03-03 2009-02-27 1.848 9,844,805 +379,218 0.45% 18,195,113
2009-03-02 2009-02-26 1.882 9,465,587 +43,053 0.43% 17,815,240
2009-02-27 2009-02-25 1.916 9,422,534 -481,248 0.43% 18,053,745
2009-02-26 2009-02-24 1.933 9,903,782 -828,620 0.45% 19,143,752
2009-02-25 2009-02-23 2.018 10,732,402 +636,357 0.49% 21,655,341
2009-02-24 2009-02-20 1.967 10,096,045 -535,507 0.46% 19,857,767
2009-02-23 2009-02-19 2.052 10,631,552 +273,651 0.48% 21,812,386
2009-02-20 2009-02-18 2.052 10,357,901 +568,533 0.47% 21,250,946
2009-02-19 2009-02-17 2.001 9,789,368 +191,084 0.44% 19,586,544
2009-02-18 2009-02-16 2.119 9,598,284 +47,771 0.43% 20,343,457
2009-02-17 2009-02-13 2.153 9,550,513 +43,643 0.43% 20,566,082
2009-02-16 2009-02-12 2.086 9,506,870 +5,533,173 0.43% 19,827,310
2009-02-13 2009-02-11 2.255 3,973,697 -106,157 0.18% 8,961,228
2009-02-12 2009-02-10 2.374 4,079,854 +56,027 0.18% 9,684,870
2009-02-11 2009-02-09 2.272 4,023,827 +137,620 0.18% 9,142,506
2009-02-10 2009-02-06 2.255 3,886,207 +317,883 0.18% 8,763,926
2009-02-09 2009-02-05 2.221 3,568,324 +370,962 0.16% 7,926,048
2009-02-06 2009-02-04 2.255 3,197,362 +82,567 0.14% 7,210,487
2009-02-05 2009-02-03 2.035 3,114,795 -69,003 0.14% 6,337,703
2009-02-04 2009-02-02 2.035 3,183,798 -490,684 0.14% 6,478,104
2009-02-03 2009-01-30 2.136 3,674,482 -334,986 0.17% 7,850,328
2009-02-02 2009-01-29 1.984 4,009,468 +152,749 0.18% 7,954,150
2009-01-30 2009-01-23 1.814 3,856,719 -904,699 0.17% 6,997,178
2009-01-29 2009-01-22 1.899 4,761,418 -2,974,774 0.22% 9,042,228
2009-01-23 2009-01-21 1.933 7,736,192 +902,930 0.35% 14,953,857
2009-01-22 2009-01-20 2.001 6,833,262 -58,977 0.31% 13,671,974
2009-01-21 2009-01-19 2.069 6,892,239 -28,308 0.31% 14,257,432
2009-01-20 2009-01-16 2.052 6,920,547 -56,618 0.31% 14,198,646
2009-01-19 2009-01-15 2.018 6,977,165 -3,692,517 0.32% 14,078,199
2009-01-16 2009-01-14 2.119 10,669,682 -158,647 0.48% 22,614,273
2009-01-15 2009-01-13 2.035 10,828,329 -70,772 0.49% 22,032,503
2009-01-14 2009-01-12 2.153 10,899,101 -594,483 0.49% 23,470,132
2009-01-13 2009-01-09 2.340 11,493,584 -10,363,460 0.52% 26,894,019
2009-01-12 2009-01-08 2.391 21,857,044 +2,493,526 0.99% 52,255,460
2009-01-09 2009-01-07 2.645 19,363,518 -756,079 0.88% 51,218,871
2009-01-08 2009-01-06 2.543 20,119,597 +3,561,000 0.91% 51,171,916
2009-01-07 2009-01-05 2.255 16,558,597 +59,567 0.75% 37,341,892
2009-01-06 2009-01-02 2.119 16,499,030 -34,797 0.75% 34,969,511
2009-01-05 2008-12-31 1.984 16,533,827 +717,744 0.75% 32,800,494
2009-01-02 2008-12-29 1.984 15,816,083 -368,013 0.71% 31,376,604
2008-12-30 2008-12-24 1.933 16,184,096 -654,639 0.73% 31,283,435
2008-12-23 2008-12-19 2.204 16,838,735 +1,080,449 0.76% 37,117,093
2008-12-22 2008-12-18 2.136 15,758,286 +682,948 0.71% 33,666,709
2008-12-19 2008-12-17 2.153 15,075,338 -1,651,342 0.68% 32,463,244
2008-12-18 2008-12-16 1.984 16,726,680 +176,930 0.76% 33,183,084
2008-12-17 2008-12-15 1.984 16,549,750 +338,525 0.75% 32,832,083
2008-12-16 2008-12-12 1.899 16,211,225 -531,378 0.73% 30,786,123
2008-12-15 2008-12-11 2.069 16,742,603 -855,159 0.76% 34,634,103
2008-12-12 2008-12-10 2.170 17,597,762 -2,752,433 0.80% 38,193,420
2008-12-11 2008-12-09 2.052 20,350,195 +2,587,888 0.92% 41,751,789
2008-12-10 2008-12-08 2.018 17,762,307 +218,213 0.80% 35,839,956
2008-12-09 2008-12-05 1.679 17,544,094 +5,898 0.79% 29,450,134
2008-12-08 2008-12-04 1.611 17,538,196 +2,188,617 0.79% 28,250,729
2008-12-05 2008-12-03 1.594 15,349,579 -948,342 0.69% 24,465,014
2008-12-04 2008-12-02 1.509 16,297,921 +1,109,938 0.74% 24,594,803
2008-12-03 2008-12-01 1.611 15,187,983 +664,075 0.69% 24,464,979
2008-12-02 2008-11-28 1.577 14,523,908 +18,283 0.66% 22,902,747
2008-12-01 2008-11-27 1.543 14,505,625 -18,873 0.66% 22,382,004
2008-11-28 2008-11-26 1.441 14,524,498 +260,676 0.66% 20,933,469
2008-11-27 2008-11-25 1.390 14,263,822 +1,148,862 0.64% 19,832,200
2008-11-26 2008-11-24 1.407 13,114,960 -7,077 0.59% 18,457,216
2008-11-25 2008-11-21 1.390 13,122,037 -28,309 0.59% 18,244,680
2008-11-24 2008-11-20 1.390 13,150,346 -974,291 0.59% 18,284,040
2008-11-21 2008-11-19 1.560 14,124,637 +562,635 0.64% 22,033,641
2008-11-20 2008-11-18 1.560 13,562,002 -370,372 0.61% 21,155,962
2008-11-17 2008-11-13 1.628 13,932,374 -853,390 0.63% 22,678,666
2008-11-14 2008-11-12 1.713 14,785,764 -92,003 0.67% 25,321,317
2008-11-13 2008-11-11 1.662 14,877,767 +49,540 0.67% 24,722,078
2008-11-12 2008-11-10 1.746 14,828,227 -23,590 0.67% 25,896,889
2008-11-11 2008-11-07 1.577 14,851,817 +258,317 0.67% 23,419,827
2008-11-07 2008-11-05 1.662 14,593,500 +17,103 0.66% 24,249,717
2008-11-06 2008-11-04 1.577 14,576,397 +14,154 0.66% 22,985,517
2008-11-05 2008-11-03 1.543 14,562,243 +2,270,709 0.66% 22,469,365
2008-11-04 2008-10-31 1.458 12,291,534 -369,724 0.56% 17,923,618
2008-11-03 2008-10-30 1.475 12,661,258 +1,708,549 0.57% 18,677,436
2008-10-31 2008-10-29 1.238 10,952,709 +247,701 0.50% 13,557,061
2008-10-30 2008-10-28 1.255 10,705,008 +905,879 0.48% 13,431,974
2008-10-29 2008-10-27 1.102 9,799,129 -1,064,526 0.44% 10,799,956
2008-10-28 2008-10-24 1.255 10,863,655 -1,220,813 0.49% 13,631,035
2008-10-27 2008-10-23 1.492 12,084,468 -798,542 0.55% 18,031,479
2008-10-24 2008-10-22 1.611 12,883,010 -1,882,529 0.58% 20,752,102
2008-10-23 2008-10-21 1.797 14,765,539 -61,925 0.67% 26,538,496
2008-10-22 2008-10-20 1.865 14,827,464 -590 0.67% 27,655,448
2008-10-21 2008-10-17 1.730 14,828,054 +68,413 0.67% 25,645,163
2008-10-20 2008-10-16 1.780 14,759,641 -3,230,732 0.67% 26,277,632
2008-10-17 2008-10-15 1.899 17,990,373 -326,140 0.81% 34,164,835
2008-10-16 2008-10-14 2.103 18,316,513 +1,503,606 0.83% 38,511,073
2008-10-15 2008-10-13 1.916 16,812,907 +1,102,860 0.76% 32,213,832
2008-10-14 2008-10-10 1.763 15,710,047 +176,339 0.71% 27,703,329
2008-10-13 2008-10-09 1.933 15,533,708 +379,219 0.70% 30,026,252
2008-10-10 2008-10-08 1.882 15,154,489 -1,321,073 0.69% 28,522,357
2008-10-09 2008-10-06 2.069 16,475,562 -1,666,086 0.74% 34,081,697
2008-10-08 2008-10-03 2.187 18,141,648 +293,114 0.82% 39,681,455
2008-10-06 2008-10-02 2.238 17,848,534 +41,283 0.81% 39,948,237
2008-10-03 2008-09-30 2.204 17,807,251 -1,423,692 0.80% 39,251,962
2008-10-02 2008-09-29 2.374 19,230,943 -73,131 0.87% 45,650,943
2008-09-30 2008-09-26 2.493 19,304,074 -1,011,568 0.87% 48,115,771
2008-09-29 2008-09-25 2.628 20,315,642 -697,692 0.92% 53,392,885
2008-09-26 2008-09-24 2.594 21,013,334 +95,247 0.95% 54,513,935
2008-09-25 2008-09-23 2.594 20,918,087 -464,145 0.95% 54,266,840
2008-09-24 2008-09-22 2.933 21,382,232 +100,850 0.97% 62,722,055
2008-09-23 2008-09-19 2.967 21,281,382 +1,451,411 0.96% 63,147,915
2008-09-22 2008-09-18 2.374 19,829,971 -117,953 0.90% 47,072,933
2008-09-19 2008-09-17 2.391 19,947,924 +223,521 0.90% 47,691,168
2008-09-18 2008-09-16 2.594 19,724,403 +173,391 0.89% 51,170,120
2008-09-17 2008-09-12 2.815 19,551,012 +544,353 0.88% 55,029,868
2008-09-16 2008-09-11 2.662 19,006,659 +192,263 0.86% 50,597,211
2008-09-12 2008-09-10 2.713 18,814,396 +237,086 0.85% 51,042,437
2008-09-11 2008-09-09 2.849 18,577,310 +173,980 0.84% 52,919,198
2008-09-10 2008-09-08 2.967 18,403,330 +1,477,361 0.83% 54,607,916
2008-09-09 2008-09-05 2.798 16,925,969 +1,899,754 0.77% 47,354,213
2008-09-08 2008-09-04 2.866 15,026,215 -1,631,289 0.68% 43,058,356
2008-09-05 2008-09-03 2.967 16,657,504 -234,727 0.75% 49,427,554
2008-09-04 2008-09-02 3.137 16,892,231 +4,345,387 0.76% 52,988,287
2008-09-03 2008-09-01 3.137 12,546,844 +533,148 0.57% 39,357,488
2008-09-02 2008-08-29 3.272 12,013,696 +568,533 0.54% 39,314,711
2008-09-01 2008-08-28 3.340 11,445,163 -207,597 0.52% 38,230,445
2008-08-29 2008-08-27 3.510 11,652,760 +180,468 0.53% 40,899,716
2008-08-28 2008-08-26 3.289 11,472,292 +119,722 0.52% 37,737,494
2008-08-27 2008-08-25 3.340 11,352,570 +419,323 0.51% 37,921,155
2008-08-26 2008-08-21 3.222 10,933,247 +322,601 0.49% 35,222,802
2008-08-25 2008-08-20 3.306 10,610,646 +64,874 0.48% 35,083,069
2008-08-21 2008-08-19 3.272 10,545,772 -18,282 0.48% 34,510,943
2008-08-20 2008-08-18 3.425 10,564,054 -10,616 0.48% 36,182,879
2008-08-19 2008-08-15 3.493 10,574,670 -236,496 0.48% 36,936,453
2008-08-18 2008-08-14 3.527 10,811,166 -204,648 0.49% 38,129,140
2008-08-15 2008-08-13 3.306 11,015,814 -35,386 0.50% 36,422,718
2008-08-14 2008-08-12 3.561 11,051,200 +131,517 0.50% 39,350,465
2008-08-13 2008-08-11 3.544 10,919,683 +744,284 0.49% 38,697,014
2008-08-12 2008-08-08 3.561 10,175,399 +3,513,818 0.46% 36,231,965
2008-08-11 2008-08-07 3.612 6,661,581 -1,431,359 0.30% 24,059,027
2008-08-08 2008-08-05 3.832 8,092,940 +4,181,662 0.37% 31,012,437
2008-08-07 2008-08-04 3.900 3,911,278 -213,495 0.18% 15,253,435
2008-08-05 2008-08-01 4.086 4,124,773 -12,598,195 0.19% 16,855,368
2008-08-04 2008-07-31 4.324 16,722,968 -306,088 0.76% 72,306,057
2008-08-01 2008-07-30 4.527 17,029,056 -294,883 0.77% 77,094,425
2008-07-31 2008-07-29 4.442 17,323,939 -884,057 0.78% 76,960,712
2008-07-30 2008-07-28 4.527 18,207,996 +189,314 0.82% 82,431,756
2008-07-29 2008-07-25 4.832 18,018,682 -555,558 0.81% 87,074,105
2008-07-28 2008-07-24 5.189 18,574,240 +554,703 0.84% 96,372,610
2008-07-25 2008-07-23 4.985 18,019,537 +774,361 0.81% 89,828,076
2008-07-24 2008-07-22 4.900 17,245,176 -5,252,740 0.78% 84,505,819
2008-07-23 2008-07-21 5.053 22,497,916 +169,852 1.02% 113,678,856
2008-07-22 2008-07-18 4.917 22,328,064 +920,033 1.01% 109,791,876
2008-07-21 2008-07-17 4.968 21,408,031 +2,593,786 0.97% 106,356,855
2008-07-18 2008-07-16 4.951 18,814,245 +2,938,208 0.85% 93,151,700
2008-07-17 2008-07-15 4.883 15,876,037 +2,516,527 0.72% 77,527,491
2008-07-16 2008-07-14 5.138 13,359,510 +1,319,894 0.60% 68,636,369
2008-07-15 2008-07-11 5.222 12,039,616 +1,001,420 0.54% 62,875,940
2008-07-14 2008-07-10 5.104 11,038,196 +2,237,568 0.50% 56,335,965
2008-07-11 2008-07-09 5.036 8,800,628 +1,209,018 0.40% 44,319,133
2008-07-10 2008-07-08 4.748 7,591,610 -294,293 0.34% 36,042,347
2008-07-09 2008-07-07 5.002 7,885,903 +114,415 0.36% 39,445,239
2008-07-08 2008-07-04 4.849 7,771,488 +162,775 0.35% 37,686,981
2008-07-07 2008-07-03 4.832 7,608,713 +764,925 0.34% 36,768,609
2008-07-04 2008-07-02 5.036 6,843,788 +729,539 0.31% 34,464,671
2008-07-03 2008-06-30 5.172 6,114,249 +491,864 0.28% 31,620,163
2008-07-02 2008-06-27 5.121 5,622,385 -277,190 0.25% 28,790,464
2008-06-30 2008-06-26 5.273 5,899,575 +125,620 0.27% 31,110,161
2008-06-27 2008-06-25 5.222 5,773,955 -525,480 0.26% 30,154,022
2008-06-26 2008-06-24 5.138 6,299,435 +230,008 0.28% 32,364,237
2008-06-25 2008-06-23 5.256 6,069,427 +394,552 0.27% 31,902,927
2008-06-24 2008-06-20 5.426 5,674,875 -564,994 0.26% 30,791,257
2008-06-23 2008-06-19 5.460 6,239,869 -19,462 0.28% 34,068,459
2008-06-20 2008-06-18 5.697 6,259,331 -96,722 0.28% 35,660,574
2008-06-19 2008-06-17 5.494 6,356,053 -31,257 0.29% 34,918,346
2008-06-18 2008-06-16 5.697 6,387,310 -1,323,433 0.29% 36,389,695
2008-06-17 2008-06-13 5.341 7,710,743 -1,078,680 0.35% 41,183,943
2008-06-16 2008-06-12 5.545 8,789,423 +56,618 0.40% 48,733,686
2008-06-13 2008-06-11 5.680 8,732,805 +4,724,016 0.39% 49,604,344
2008-06-12 2008-06-10 5.714 4,008,789 +194,622 0.18% 22,906,790
2008-06-11 2008-06-06 6.240 3,814,167 -137,415 0.17% 23,799,545
2008-06-10 2008-06-05 6.342 3,951,582 -149,210 0.18% 25,059,000
2008-06-06 2008-06-04 6.342 4,100,792 +678,819 0.19% 26,005,217
2008-06-05 2008-06-03 6.325 3,421,973 -1,666,086 0.15% 21,642,456
2008-06-04 2008-06-02 6.647 5,088,059 +212,316 0.23% 33,818,890
2008-06-03 2008-05-30 6.562 4,875,743 +76,079 0.22% 31,994,322
2008-06-02 2008-05-29 6.443 4,799,664 -1,607,109 0.22% 30,925,418
2008-05-30 2008-05-28 6.342 6,406,773 -378,039 0.29% 40,628,621
2008-05-29 2008-05-27 6.291 6,784,812 -214,674 0.31% 42,680,831
2008-05-28 2008-05-26 6.121 6,999,486 -60,156 0.32% 42,844,442
2008-05-27 2008-05-23 6.291 7,059,642 -431,708 0.32% 44,409,689
2008-05-26 2008-05-22 6.674 7,491,350 -171,622 0.34% 49,996,611
2008-05-23 2008-05-21 6.948 7,662,972 -991,003 0.35% 53,245,528
2008-05-22 2008-05-20 7.120 8,653,975 -1,411,703 0.40% 61,616,157
2008-05-21 2008-05-19 7.618 10,065,678 +67,613 0.46% 76,675,546
2008-05-20 2008-05-16 7.412 9,998,065 -1,086,927 0.46% 74,102,111
2008-05-19 2008-05-15 6.897 11,084,992 +2,766,867 0.51% 76,452,609
2008-05-16 2008-05-14 6.073 8,318,125 +101,419 0.38% 50,519,562
2008-05-15 2008-05-13 6.005 8,216,706 -70,527 0.38% 49,339,719
2008-05-14 2008-05-09 5.868 8,287,233 -2,167,097 0.38% 48,625,774
2008-05-13 2008-05-08 5.816 10,454,330 -361,960 0.48% 60,803,248
2008-05-09 2008-05-07 5.988 10,816,290 -380,612 0.49% 64,764,143
2008-05-08 2008-05-06 6.451 11,196,902 -107,831 0.51% 72,229,831
2008-05-06 2008-05-02 6.331 11,304,733 -2,033,621 0.52% 71,567,781
2008-05-05 2008-04-30 5.885 13,338,354 +18,069 0.61% 78,492,333
2008-05-02 2008-04-29 5.970 13,320,285 +541,483 0.61% 79,528,655
2008-04-30 2008-04-28 5.988 12,778,802 -2,062,182 0.58% 76,514,976
2008-04-29 2008-04-25 5.816 14,840,984 +198,175 0.68% 86,316,390
2008-04-28 2008-04-24 6.125 14,642,809 +206,101 0.67% 89,685,759
2008-04-25 2008-04-23 5.713 14,436,708 +233 0.66% 82,478,980
2008-04-24 2008-04-22 5.542 14,436,475 +1,752,097 0.66% 80,000,843
2008-04-23 2008-04-21 5.610 12,684,378 -283,856 0.58% 71,161,944
2008-04-22 2008-04-18 5.370 12,968,234 +73,441 0.59% 69,639,565
2008-04-21 2008-04-17 5.319 12,894,793 +456,385 0.59% 68,581,494
2008-04-18 2008-04-16 5.233 12,438,408 +225,569 0.57% 65,087,189
2008-04-17 2008-04-15 5.353 12,212,839 +54,790 0.56% 65,373,555
2008-04-16 2008-04-14 5.216 12,158,049 +1,231,014 0.56% 63,411,547
2008-04-15 2008-04-11 5.645 10,927,035 +252,381 0.50% 61,677,833
2008-04-14 2008-04-10 5.662 10,674,654 +36,138 0.49% 60,436,405
2008-04-11 2008-04-09 5.850 10,638,516 -157,374 0.49% 62,239,530
2008-04-10 2008-04-08 5.953 10,795,890 +219,158 0.49% 64,271,554
2008-04-09 2008-04-07 6.159 10,576,732 +255,557 0.48% 65,144,360
2008-04-08 2008-04-03 6.056 10,321,175 -84,777 0.47% 62,507,873
2008-04-07 2008-04-02 5.542 10,405,952 +1,155,824 0.48% 57,665,388
2008-04-03 2008-04-01 5.130 9,250,128 -580,980 0.42% 47,451,485
2008-04-02 2008-03-31 5.061 9,831,108 +756,423 0.45% 49,757,134
2008-04-01 2008-03-28 5.113 9,074,685 +2,640,385 0.42% 46,395,803
2008-03-31 2008-03-27 4.872 6,434,300 +99,670 0.29% 31,350,937
2008-03-28 2008-03-26 4.890 6,334,630 +504,763 0.29% 30,973,978
2008-03-27 2008-03-25 4.993 5,829,867 -392,852 0.27% 29,105,999
2008-03-26 2008-03-20 4.478 6,222,719 +573,540 0.28% 27,864,520
2008-03-25 2008-03-19 4.684 5,649,179 +903,444 0.26% 26,459,331
2008-03-20 2008-03-18 4.358 4,745,735 +167,865 0.22% 20,680,835
2008-03-19 2008-03-17 4.461 4,577,870 -339,811 0.21% 20,420,562
2008-03-18 2008-03-14 5.010 4,917,681 -807,270 0.22% 24,636,220
2008-03-17 2008-03-13 5.198 5,724,951 -1,625,032 0.26% 29,760,846
2008-03-14 2008-03-12 5.370 7,349,983 +1,490,390 0.34% 39,469,493
2008-03-13 2008-03-11 5.439 5,859,593 -564,215 0.27% 31,868,204
2008-03-12 2008-03-10 5.524 6,423,808 +72,858 0.29% 35,487,818
2008-03-11 2008-03-07 5.662 6,350,950 -177,191 0.29% 35,957,005
2008-03-10 2008-03-06 5.868 6,528,141 +46,046 0.30% 38,304,210
2008-03-07 2008-03-05 5.730 6,482,095 +43,715 0.30% 37,144,348
2008-03-06 2008-03-04 5.885 6,438,380 -1,022,348 0.29% 37,887,993
2008-03-05 2008-03-03 5.953 7,460,728 -623,667 0.34% 44,416,216
2008-03-04 2008-02-29 6.125 8,084,395 -95,590 0.37% 49,516,121
2008-03-03 2008-02-28 6.022 8,179,985 -1,573,740 0.37% 49,259,557
2008-02-29 2008-02-27 6.039 9,753,725 -92,093 0.45% 58,903,899
2008-02-28 2008-02-26 5.507 9,845,818 -262,873 0.45% 54,223,521
2008-02-27 2008-02-25 5.404 10,108,691 +359,046 0.46% 54,630,648
2008-02-26 2008-02-22 5.679 9,749,645 -1,748,599 0.45% 55,366,577
2008-02-25 2008-02-21 5.833 11,498,244 -2,856,046 0.53% 67,072,009
2008-02-22 2008-02-20 5.747 14,354,290 -135,808 0.66% 82,500,655
2008-02-21 2008-02-19 6.194 14,490,098 -5,611,839 0.66% 89,744,822
2008-02-20 2008-02-18 6.142 20,101,937 -2,611,185 0.92% 123,467,260
2008-02-19 2008-02-15 6.365 22,713,122 +2,404,908 1.04% 144,571,145
2008-02-18 2008-02-14 5.610 20,308,214 +1,402,319 0.93% 113,933,217
2008-02-15 2008-02-13 5.198 18,905,895 -301,342 0.86% 98,281,267
2008-02-14 2008-02-12 5.113 19,207,237 -20,401 0.88% 98,200,124
2008-02-13 2008-02-11 5.027 19,227,638 +1,302,124 0.88% 96,655,024
2008-02-12 2008-02-06 5.078 17,925,514 +4,064,912 0.82% 91,032,025
2008-02-11 2008-02-04 5.627 13,860,602 -1,989,907 0.63% 77,998,601
2008-02-05 2008-02-01 5.473 15,850,509 +4,682,167 0.72% 86,749,059
2008-02-04 2008-01-31 5.044 11,168,342 -46,629 0.51% 56,333,523
2008-02-01 2008-01-30 4.855 11,214,971 +1,242,671 0.51% 54,452,204
2008-01-31 2008-01-29 5.096 9,972,300 -110,162 0.46% 50,813,915
2008-01-30 2008-01-28 4.975 10,082,462 -216,826 0.46% 50,164,382
2008-01-29 2008-01-25 5.353 10,299,288 -2,175,258 0.47% 55,130,594
2008-01-28 2008-01-24 5.078 12,474,546 +1,644,267 0.57% 63,350,105
2008-01-25 2008-01-23 5.250 10,830,279 +679,622 0.50% 56,858,048
2008-01-24 2008-01-22 4.752 10,150,657 +1,113,858 0.46% 48,239,722
2008-01-23 2008-01-21 5.696 9,036,799 +1,268,318 0.41% 51,473,486
2008-01-22 2008-01-18 5.970 7,768,481 +1,465,909 0.36% 46,381,654
2008-01-21 2008-01-17 6.108 6,302,572 +585,165 0.29% 38,494,501
2008-01-18 2008-01-16 6.125 5,717,407 +571,210 0.26% 35,018,553
2008-01-17 2008-01-15 6.845 5,146,197 -924,427 0.24% 35,228,178
2008-01-16 2008-01-14 7.463 6,070,624 -437,150 0.28% 45,305,765
2008-01-15 2008-01-11 7.532 6,507,774 -11,657 0.30% 49,014,870
2008-01-14 2008-01-10 7.480 6,519,431 -71,693 0.30% 48,767,114
2008-01-11 2008-01-09 7.549 6,591,124 -171,945 0.30% 49,755,722
2008-01-10 2008-01-08 7.257 6,763,069 -2,179,105 0.31% 49,081,187
2008-01-09 2008-01-07 7.497 8,942,174 -773,464 0.41% 67,043,307
2008-01-07 2008-01-03 7.909 9,715,638 -349,720 0.44% 76,842,790
2008-01-03 2007-12-31 7.875 10,065,358 +143,968 0.46% 79,263,417
2008-01-02 2007-12-27 8.081 9,921,390 +215,078 0.45% 80,172,293
2007-12-28 2007-12-24 8.372 9,706,312 -1,602,271 0.44% 81,265,263
2007-12-27 2007-12-20 8.372 11,308,583 -2,217,807 0.52% 94,680,139
2007-12-21 2007-12-19 7.720 13,526,390 -765,304 0.62% 104,430,004
2007-12-20 2007-12-18 7.875 14,291,694 +2,531,807 0.65% 112,545,276
2007-12-19 2007-12-17 7.086 11,759,887 -103,459 0.54% 83,326,680
2007-12-18 2007-12-14 8.218 11,863,346 +590,444 0.54% 97,493,034
2007-12-17 2007-12-13 8.510 11,272,902 -1,505,486 0.52% 95,928,639
2007-12-14 2007-12-12 9.625 12,778,388 +4,722,967 0.58% 122,990,002
2007-12-13 2007-12-11 10.997 8,055,421 -2,315,146 0.37% 88,588,459
2007-12-12 2007-12-10 10.500 10,370,567 +577,038 0.47% 108,889,198
2007-12-11 2007-12-07 11.507 9,793,529 -1,038,493 0.45% 112,698,183
2007-12-10 2007-12-06 11.631 10,832,022 -970,614 0.50% 125,984,753
2007-12-07 2007-12-05 11.754 11,802,636 -628,746 0.55% 138,729,674
2007-12-06 2007-12-04 11.737 12,431,382 -1,307,996 0.58% 145,900,964
2007-12-05 2007-12-03 11.948 13,739,378 -334,234 0.65% 164,157,710
2007-12-04 2007-11-30 12.318 14,073,612 -22,699 0.66% 173,359,350
2007-12-03 2007-11-29 11.877 14,096,311 +2,322,615 0.66% 167,428,694
2007-11-30 2007-11-28 10.873 11,773,696 +2,549,599 0.55% 128,015,484
2007-11-29 2007-11-27 10.803 9,224,097 +1,118,465 0.43% 99,643,473
2007-11-28 2007-11-26 11.490 8,105,632 -274,935 0.38% 93,132,015
2007-11-27 2007-11-23 11.190 8,380,567 +2,038,544 0.39% 93,780,306
2007-11-26 2007-11-22 11.983 6,342,023 +190,100 0.30% 75,997,839
2007-11-23 2007-11-21 13.340 6,151,923 +83,955 0.29% 82,067,516
2007-11-22 2007-11-20 14.292 6,067,968 +561,627 0.29% 86,721,874
2007-11-21 2007-11-19 13.851 5,506,341 -9,079 0.26% 76,269,372
2007-11-20 2007-11-16 14.433 5,515,420 -300,754 0.26% 79,602,556
2007-11-19 2007-11-15 14.556 5,816,174 -460,210 0.27% 84,660,720
2007-11-16 2007-11-14 15.490 6,276,384 +604,912 0.29% 97,221,631
2007-11-15 2007-11-13 14.380 5,671,472 -39,154 0.27% 81,554,977
2007-11-14 2007-11-12 13.164 5,710,626 -1,014,052 0.27% 75,174,204
2007-11-13 2007-11-09 14.327 6,724,678 +230,389 0.32% 96,344,418
2007-11-12 2007-11-08 15.190 6,494,289 -1,036,750 0.31% 98,651,433
2007-11-09 2007-11-07 15.349 7,531,039 +285,007 0.35% 115,594,607
2007-11-08 2007-11-06 13.975 7,246,032 +1,889,643 0.34% 101,260,007
2007-11-07 2007-11-05 14.450 5,356,389 -478,369 0.25% 77,401,697
2007-11-06 2007-11-02 15.578 5,834,758 +264,436 0.27% 90,894,924
2007-11-05 2007-11-01 16.547 5,570,322 -266,139 0.26% 92,174,420
2007-11-02 2007-10-31 17.869 5,836,461 -638,393 0.27% 104,292,256
2007-11-01 2007-10-30 18.116 6,474,854 +947,233 0.30% 117,297,192
2007-10-31 2007-10-29 18.891 5,527,621 -9,363 0.26% 104,423,336
2007-10-30 2007-10-26 18.222 5,536,984 -268,692 0.26% 100,892,371
2007-10-29 2007-10-25 18.785 5,805,676 -203,718 0.27% 109,062,267
2007-10-26 2007-10-24 19.173 6,009,394 -198,980 0.28% 115,218,998
2007-10-25 2007-10-23 18.363 6,208,374 -955,235 0.29% 114,001,380
2007-10-24 2007-10-22 15.807 7,163,609 -2,192,382 0.34% 113,237,125
2007-10-23 2007-10-18 15.790 9,355,991 -1,814,738 0.44% 147,727,832
2007-10-22 2007-10-17 16.177 11,170,729 -674,000 0.52% 180,712,718
2007-10-18 2007-10-16 16.001 11,844,729 +837,997 0.56% 189,528,924
2007-10-17 2007-10-15 14.486 11,006,732 -2,870,782 0.52% 159,439,062
2007-10-16 2007-10-12 12.300 13,877,514 -229,821 0.65% 170,699,251
2007-10-15 2007-10-11 11.983 14,107,335 +10,756,772 0.66% 169,051,260
2007-10-12 2007-10-10 11.895 3,350,563 -78,310 0.24% 39,855,300
2007-10-11 2007-10-09 11.913 3,428,873 +664,496 0.25% 40,847,230
2007-10-10 2007-10-08 11.789 2,764,377 -697,976 0.20% 32,590,266
2007-10-09 2007-10-05 11.789 3,462,353 -465,317 0.25% 40,818,964
2007-10-08 2007-10-04 10.873 3,927,670 -707,623 0.29% 42,705,585
2007-10-05 2007-10-03 11.243 4,635,293 -148,107 0.34% 52,114,958
2007-10-04 2007-10-02 11.666 4,783,400 +346,150 0.35% 55,803,213
2007-10-03 2007-09-28 10.626 4,437,250 +507,650 0.32% 47,151,524
2007-10-02 2007-09-27 10.838 3,929,600 -558,154 0.29% 42,588,072
2007-09-28 2007-09-25 10.080 4,487,754 -798,984 0.33% 45,236,562
2007-09-27 2007-09-24 9.516 5,286,738 -1,160,189 0.38% 50,309,044
2007-09-25 2007-09-21 9.181 6,446,927 -2,446,264 0.47% 59,190,907
2007-09-24 2007-09-20 9.393 8,893,191 +1,358,982 0.65% 83,531,321
2007-09-21 2007-09-19 9.622 7,534,209 +154,917 0.55% 72,492,792
2007-09-20 2007-09-18 9.622 7,379,292 -581,647 0.54% 71,002,209
2007-09-19 2007-09-17 9.569 7,960,939 -267,841 0.58% 76,177,838
2007-09-18 2007-09-14 9.569 8,228,780 -516,957 0.60% 78,740,796
2007-09-17 2007-09-13 9.463 8,745,737 +1,511,175 0.64% 82,762,808
2007-09-14 2007-09-12 9.675 7,234,562 +103,846 0.53% 69,992,113
2007-09-13 2007-09-11 9.551 7,130,716 -257,258 0.52% 68,107,815
2007-09-12 2007-09-10 9.728 7,387,974 +1,586,619 0.54% 71,866,907
2007-09-11 2007-09-07 10.080 5,801,355 -255,925 0.42% 58,477,661
2007-09-10 2007-09-06 10.309 6,057,280 -678,002 0.44% 62,445,053
2007-09-07 2007-09-05 10.062 6,735,282 -1,104,079 0.49% 67,772,953
2007-09-06 2007-09-04 9.816 7,839,361 -3,311,131 0.57% 76,948,539
2007-09-05 2007-09-03 10.115 11,150,492 -4,551,712 0.81% 112,789,960
2007-09-04 2007-08-31 10.591 15,702,204 -1,462,326 1.14% 166,302,817
2007-09-03 2007-08-30 9.463 17,164,530 -1,220,040 1.25% 162,431,675
2007-08-31 2007-08-29 8.194 18,384,570 -693,436 1.34% 150,650,629
2007-08-30 2007-08-28 20.431 19,078,006 -1,630,881 1.39% 389,790,093
2007-08-29 2007-08-27 20.486 20,708,887 +7,417,874 1.51% 424,242,565
2007-08-28 2007-08-24 19.311 13,291,013 +79,079 1.50% 256,669,175
2007-08-27 2007-08-23 19.503 13,211,934 -1,692,496 1.49% 257,668,201
2007-08-24 2007-08-22 16.607 14,904,430 +131,431 1.68% 247,522,777
2007-08-23 2007-08-21 16.416 14,772,999 +1,887,995 1.67% 242,515,420
2007-08-22 2007-08-20 15.788 12,885,004 +114,224 1.45% 203,427,009
2007-08-21 2007-08-17 14.559 12,770,780 +756,370 1.44% 185,926,310
2007-08-20 2007-08-16 15.296 12,014,410 -354,754 1.36% 183,775,111
2007-08-17 2007-08-15 16.853 12,369,164 +952,235 1.40% 208,459,518
2007-08-16 2007-08-14 18.683 11,416,929 +1,162,378 1.29% 213,305,287
2007-08-15 2007-08-13 18.956 10,254,551 +637,752 1.16% 194,389,292
2007-08-14 2007-08-10 19.776 9,616,799 +306,905 1.09% 190,180,210
2007-08-13 2007-08-09 19.093 9,309,894 +303,500 1.05% 177,753,487
2007-08-10 2007-08-08 19.093 9,006,394 +457,629 1.02% 171,958,772
2007-08-09 2007-08-07 18.301 8,548,765 -27,458 0.96% 156,449,579
2007-08-08 2007-08-06 19.366 8,576,223 -1,098,310 0.97% 166,088,100
2007-08-07 2007-08-03 18.902 9,674,533 +1,021,428 1.09% 182,865,729
2007-08-06 2007-08-02 18.000 8,653,105 +192,937 0.98% 155,759,163
2007-08-03 2007-08-01 17.481 8,460,168 +110,417 0.95% 147,895,575
2007-08-02 2007-07-31 17.946 8,349,751 +7,322 0.94% 149,842,535
2007-08-01 2007-07-30 17.891 8,342,429 -153,764 0.94% 149,255,395
2007-07-31 2007-07-27 17.782 8,496,193 -1,250,609 0.96% 151,078,121
2007-07-30 2007-07-26 18.028 9,746,802 +164,527 1.10% 175,712,354
2007-07-27 2007-07-25 17.782 9,582,275 -475,935 1.08% 170,390,680
2007-07-26 2007-07-24 17.727 10,058,210 +241,995 1.14% 178,304,217
2007-07-25 2007-07-23 17.618 9,816,215 +85,302 1.11% 172,941,808
2007-07-24 2007-07-20 16.553 9,730,913 +1,152,127 1.10% 161,072,883
2007-07-23 2007-07-19 16.116 8,578,786 -646,904 0.97% 138,252,841
2007-07-20 2007-07-18 14.641 9,225,690 -1,505,418 1.04% 135,070,300
2007-07-19 2007-07-17 14.887 10,731,108 +2,036,268 1.21% 159,748,683
2007-07-18 2007-07-16 15.460 8,694,840 +992,140 0.98% 134,423,204
2007-07-17 2007-07-13 16.635 7,702,700 +64,800 0.87% 128,131,672
2007-07-16 2007-07-12 16.471 7,637,900 +36,244 0.86% 125,801,986
2007-07-13 2007-07-11 16.389 7,601,656 -12,447 0.86% 124,582,110
2007-07-12 2007-07-10 17.017 7,614,103 -272,381 0.86% 129,569,568
2007-07-11 2007-07-09 17.072 7,886,484 +122,278 0.89% 134,635,523
2007-07-10 2007-07-06 16.853 7,764,206 +3,661 0.88% 130,851,417
2007-07-09 2007-07-05 17.126 7,760,545 +21,601 0.88% 132,909,487
2007-07-06 2007-07-04 16.170 7,738,944 -141,316 0.87% 125,141,002
2007-07-05 2007-07-03 16.252 7,880,260 +544,762 0.89% 128,071,864
2007-07-04 2007-06-29 14.586 7,335,498 -186,347 0.83% 106,995,886
2007-07-03 2007-06-28 14.395 7,521,845 +116,421 0.85% 108,275,753
2007-06-29 2007-06-27 13.521 7,405,424 +24,163 0.84% 100,127,033
2007-06-28 2007-06-26 14.067 7,381,261 -98,482 0.83% 103,832,667
2007-06-27 2007-06-25 14.094 7,479,743 +121,912 0.84% 105,422,326
2007-06-26 2007-06-22 14.176 7,357,831 0.83% 104,306,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top