History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.190 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.215 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.215 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.174 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.153 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.174 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.174 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.184 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.184 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.174 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.164 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.215 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.215 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.204 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.204 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.215 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.215 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.225 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.235 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.225 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.235 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.235 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.235 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.204 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.204 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.204 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.215 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.184 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.194 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.194 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.255 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.255 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.235 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.306 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.225 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.235 | 0 | -4,899 | ||
| 2025-07-09 | 2025-07-07 | 1.124 | 4,899 | +95 | 0.00% | 5,506 |
| 2025-06-10 | 2025-06-06 | 1.041 | 4,804 | -961 | 0.00% | 5,000 |
| 2025-05-26 | 2025-05-22 | 1.020 | 5,765 | -48,043 | 0.00% | 5,880 |
| 2025-05-22 | 2025-05-20 | 1.020 | 53,808 | +48,043 | 0.00% | 54,880 |
| 2025-05-20 | 2025-05-16 | 1.051 | 5,765 | -2,883 | 0.00% | 6,060 |
| 2025-05-19 | 2025-05-15 | 1.134 | 8,648 | +2,883 | 0.00% | 9,810 |
| 2025-05-16 | 2025-05-14 | 1.134 | 5,765 | +961 | 0.00% | 6,540 |
| 2025-02-05 | 2025-02-03 | 1.051 | 4,804 | -1,922 | 0.00% | 5,050 |
| 2025-01-02 | 2024-12-27 | 1.082 | 6,726 | -961 | 0.00% | 7,280 |
| 2024-10-14 | 2024-10-09 | 1.041 | 7,687 | -1,922 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 1.250 | 9,609 | +4,805 | 0.00% | 12,012 |
| 2024-10-08 | 2024-10-04 | 1.144 | 4,804 | +84 | 0.00% | 5,496 |
| 2024-07-08 | 2024-07-04 | 1.257 | 4,720 | +144 | 0.00% | 5,931 |
| 2023-07-06 | 2023-07-04 | 1.199 | 4,576 | +447 | 0.00% | 5,485 |
| 2022-07-28 | 2022-07-26 | 2.275 | 4,129 | +700 | 0.00% | 9,393 |
| 2021-07-28 | 2021-07-26 | 2.283 | 3,429 | +165 | 0.00% | 7,827 |
| 2020-07-28 | 2020-07-24 | 1.306 | 3,264 | +201 | 0.00% | 4,263 |
| 2019-07-18 | 2019-07-16 | 1.713 | 3,063 | +114 | 0.00% | 5,246 |
| 2016-04-18 | 2016-04-14 | 3.289 | 2,949 | -11,795 | 0.00% | 9,701 |
| 2016-03-04 | 2016-03-02 | 2.832 | 14,744 | +11,795 | 0.00% | 41,750 |
| 2015-12-18 | 2015-12-16 | 3.798 | 2,949 | -29,488 | 0.00% | 11,201 |
| 2015-12-16 | 2015-12-14 | 3.883 | 32,437 | +29,488 | 0.00% | 125,950 |
| 2015-07-24 | 2015-07-22 | 4.459 | 2,949 | -29,488 | 0.00% | 13,151 |
| 2015-07-21 | 2015-07-17 | 4.273 | 32,437 | -29,488 | 0.00% | 138,600 |
| 2015-07-17 | 2015-07-15 | 4.137 | 61,925 | +29,488 | 0.00% | 256,199 |
| 2015-07-14 | 2015-07-10 | 4.358 | 32,437 | -29,488 | 0.00% | 141,350 |
| 2015-07-13 | 2015-07-09 | 4.069 | 61,925 | +29,488 | 0.00% | 251,999 |
| 2015-07-06 | 2015-07-02 | 4.900 | 32,437 | +29,488 | 0.00% | 158,950 |
| 2015-06-29 | 2015-06-25 | 5.562 | 2,949 | +2,949 | 0.00% | 16,401 |
| 2015-04-23 | 2015-04-21 | 7.003 | 0 | -5,898 | ||
| 2015-04-22 | 2015-04-20 | 7.461 | 5,898 | +5,898 | 0.00% | 44,003 |
| 2014-07-18 | 2014-07-16 | 3.679 | 0 | -11,795 | ||
| 2013-05-23 | 2013-05-21 | 3.391 | 11,795 | +11,795 | 0.00% | 39,999 |
| 2013-03-13 | 2013-03-11 | 4.120 | 0 | -23,591 | ||
| 2013-01-29 | 2013-01-25 | 4.120 | 23,591 | -27,129 | 0.00% | 97,202 |
| 2013-01-18 | 2013-01-16 | 4.442 | 50,720 | +27,129 | 0.00% | 225,321 |
| 2012-12-27 | 2012-12-20 | 3.866 | 23,591 | -23,590 | 0.00% | 91,202 |
| 2012-12-05 | 2012-12-03 | 3.459 | 47,181 | +23,590 | 0.00% | 163,199 |
| 2012-11-15 | 2012-11-13 | 3.391 | 23,591 | -35,385 | 0.00% | 80,001 |
| 2012-11-13 | 2012-11-09 | 3.798 | 58,976 | +35,385 | 0.00% | 223,998 |
| 2012-10-24 | 2012-10-19 | 3.272 | 23,591 | -11,795 | 0.00% | 77,201 |
| 2012-09-28 | 2012-09-26 | 2.611 | 35,386 | +11,795 | 0.00% | 92,400 |
| 2012-09-19 | 2012-09-17 | 2.815 | 23,591 | -11,795 | 0.00% | 66,401 |
| 2012-09-10 | 2012-09-06 | 2.560 | 35,386 | +11,795 | 0.00% | 90,600 |
| 2012-02-13 | 2012-02-09 | 4.120 | 23,591 | -5,897 | 0.00% | 97,202 |
| 2011-10-17 | 2011-10-13 | 2.611 | 29,488 | -5,898 | 0.00% | 76,999 |
| 2011-10-14 | 2011-10-12 | 2.323 | 35,386 | +5,898 | 0.00% | 82,200 |
| 2011-09-21 | 2011-09-19 | 2.493 | 29,488 | -17,693 | 0.00% | 73,499 |
| 2011-08-30 | 2011-08-26 | 2.967 | 47,181 | +17,693 | 0.00% | 139,999 |
| 2011-08-26 | 2011-08-24 | 3.188 | 29,488 | -17,693 | 0.00% | 93,999 |
| 2011-08-19 | 2011-08-17 | 3.323 | 47,181 | +5,897 | 0.00% | 156,799 |
| 2011-08-17 | 2011-08-15 | 3.222 | 41,284 | +11,796 | 0.00% | 133,001 |
| 2011-07-29 | 2011-07-27 | 3.951 | 29,488 | +17,693 | 0.00% | 116,499 |
| 2011-02-10 | 2011-02-08 | 6.121 | 11,795 | +11,795 | 0.00% | 72,198 |
| 2011-01-27 | 2011-01-25 | 6.342 | 0 | -5,898 | ||
| 2011-01-24 | 2011-01-20 | 6.562 | 5,898 | -5,897 | 0.00% | 38,702 |
| 2011-01-14 | 2011-01-12 | 6.698 | 11,795 | +5,897 | 0.00% | 78,998 |
| 2011-01-10 | 2011-01-06 | 6.460 | 5,898 | -5,897 | 0.00% | 38,102 |
| 2010-12-16 | 2010-12-14 | 5.341 | 11,795 | -5,898 | 0.00% | 62,998 |
| 2010-11-08 | 2010-11-04 | 5.850 | 17,693 | +5,898 | 0.00% | 103,500 |
| 2010-11-04 | 2010-11-02 | 5.968 | 11,795 | -11,796 | 0.00% | 70,398 |
| 2010-11-01 | 2010-10-28 | 5.307 | 23,591 | -5,897 | 0.00% | 125,202 |
| 2010-10-19 | 2010-10-15 | 5.205 | 29,488 | +5,897 | 0.00% | 153,499 |
| 2010-10-08 | 2010-10-06 | 5.172 | 23,591 | -5,897 | 0.00% | 122,002 |
| 2010-08-12 | 2010-08-10 | 5.019 | 29,488 | +5,897 | 0.00% | 147,999 |
| 2010-08-06 | 2010-08-04 | 4.985 | 23,591 | -11,795 | 0.00% | 117,602 |
| 2010-07-30 | 2010-07-28 | 4.866 | 35,386 | +11,795 | 0.00% | 172,201 |
| 2010-07-29 | 2010-07-27 | 4.934 | 23,591 | -11,795 | 0.00% | 116,402 |
| 2010-07-12 | 2010-07-08 | 4.748 | 35,386 | -11,795 | 0.00% | 168,001 |
| 2010-07-09 | 2010-07-07 | 4.612 | 47,181 | +11,795 | 0.00% | 217,599 |
| 2010-05-18 | 2010-05-14 | 5.053 | 35,386 | +11,795 | 0.00% | 178,801 |
| 2010-04-07 | 2010-03-31 | 5.256 | 23,591 | -5,897 | 0.00% | 124,002 |
| 2010-04-01 | 2010-03-30 | 5.256 | 29,488 | +5,897 | 0.00% | 154,999 |
| 2010-03-30 | 2010-03-26 | 5.392 | 23,591 | +11,796 | 0.00% | 127,202 |
| 2010-03-09 | 2010-03-05 | 5.663 | 11,795 | -11,796 | 0.00% | 66,798 |
| 2010-03-08 | 2010-03-04 | 5.290 | 23,591 | +11,796 | 0.00% | 124,802 |
| 2010-02-24 | 2010-02-22 | 5.256 | 11,795 | -17,693 | 0.00% | 61,998 |
| 2010-02-23 | 2010-02-19 | 5.138 | 29,488 | +17,693 | 0.00% | 151,499 |
| 2010-02-17 | 2010-02-11 | 5.172 | 11,795 | -11,796 | 0.00% | 60,998 |
| 2010-02-11 | 2010-02-09 | 4.849 | 23,591 | +11,796 | 0.00% | 114,402 |
| 2010-01-21 | 2010-01-19 | 6.036 | 11,795 | -11,796 | 0.00% | 71,198 |
| 2010-01-14 | 2010-01-12 | 5.731 | 23,591 | +11,796 | 0.00% | 135,202 |
| 2010-01-13 | 2010-01-11 | 5.697 | 11,795 | -18,873 | 0.00% | 67,198 |
| 2010-01-07 | 2010-01-05 | 5.053 | 30,668 | -11,795 | 0.00% | 154,961 |
| 2009-11-25 | 2009-11-23 | 4.985 | 42,463 | +11,795 | 0.00% | 211,680 |
| 2009-11-24 | 2009-11-20 | 5.070 | 30,668 | +7,077 | 0.00% | 155,481 |
| 2009-11-17 | 2009-11-13 | 5.121 | 23,591 | +5,898 | 0.00% | 120,802 |
| 2009-11-02 | 2009-10-29 | 4.782 | 17,693 | +11,795 | 0.00% | 84,600 |
| 2009-10-29 | 2009-10-27 | 5.138 | 5,898 | -1,179 | 0.00% | 30,302 |
| 2009-09-11 | 2009-09-09 | 5.290 | 7,077 | -5,898 | 0.00% | 37,439 |
| 2009-09-02 | 2009-08-31 | 4.765 | 12,975 | +5,898 | 0.00% | 61,821 |
| 2009-08-06 | 2009-08-04 | 5.985 | 7,077 | +5,897 | 0.00% | 42,359 |
| 2009-07-31 | 2009-07-29 | 4.815 | 1,180 | -5,897 | 0.00% | 5,682 |
| 2009-07-28 | 2009-07-24 | 4.290 | 7,077 | -589,765 | 0.00% | 30,359 |
| 2009-07-27 | 2009-07-23 | 4.086 | 596,842 | +589,765 | 0.03% | 2,438,920 |
| 2009-07-24 | 2009-07-22 | 4.120 | 7,077 | -589,765 | 0.00% | 29,159 |
| 2009-07-22 | 2009-07-20 | 3.900 | 596,842 | -5,898 | 0.03% | 2,327,600 |
| 2009-07-20 | 2009-07-16 | 3.662 | 602,740 | -5,897 | 0.03% | 2,207,521 |
| 2009-07-17 | 2009-07-15 | 3.713 | 608,637 | -11,796 | 0.03% | 2,260,079 |
| 2009-07-16 | 2009-07-14 | 3.510 | 620,433 | -29,488 | 0.03% | 2,177,641 |
| 2009-07-14 | 2009-07-10 | 3.391 | 649,921 | +29,488 | 0.03% | 2,204,001 |
| 2009-07-02 | 2009-06-29 | 3.646 | 620,433 | +5,898 | 0.03% | 2,261,802 |
| 2009-06-30 | 2009-06-26 | 3.561 | 614,535 | -277,189 | 0.03% | 2,188,200 |
| 2009-06-25 | 2009-06-23 | 3.374 | 891,724 | +294,882 | 0.04% | 3,008,879 |
| 2009-06-16 | 2009-06-12 | 3.934 | 596,842 | +294,882 | 0.03% | 2,347,840 |
| 2009-06-12 | 2009-06-10 | 4.069 | 301,960 | -294,882 | 0.01% | 1,228,802 |
| 2009-06-11 | 2009-06-09 | 3.849 | 596,842 | +300,780 | 0.03% | 2,297,240 |
| 2009-06-09 | 2009-06-05 | 4.086 | 296,062 | +294,882 | 0.01% | 1,209,820 |
| 2009-06-05 | 2009-06-03 | 4.290 | 1,180 | -306,677 | 0.00% | 5,062 |
| 2009-06-04 | 2009-06-02 | 4.036 | 307,857 | -5,898 | 0.01% | 1,242,359 |
| 2009-06-03 | 2009-06-01 | 4.137 | 313,755 | +306,678 | 0.01% | 1,298,080 |
| 2009-06-02 | 2009-05-29 | 4.120 | 7,077 | -11,795 | 0.00% | 29,159 |
| 2009-06-01 | 2009-05-27 | 3.696 | 18,872 | -5,898 | 0.00% | 69,758 |
| 2009-05-29 | 2009-05-26 | 3.459 | 24,770 | -17,693 | 0.00% | 85,680 |
| 2009-05-26 | 2009-05-22 | 3.459 | 42,463 | +11,795 | 0.00% | 146,880 |
| 2009-05-25 | 2009-05-21 | 3.578 | 30,668 | +29,488 | 0.00% | 109,721 |
| 2009-05-20 | 2009-05-18 | 3.459 | 1,180 | -11,795 | 0.00% | 4,082 |
| 2009-05-19 | 2009-05-15 | 3.374 | 12,975 | +11,795 | 0.00% | 43,781 |
| 2009-05-04 | 2009-04-29 | 3.086 | 1,180 | -12,974 | 0.00% | 3,641 |
| 2009-04-29 | 2009-04-27 | 3.086 | 14,154 | +11,795 | 0.00% | 43,679 |
| 2009-04-22 | 2009-04-20 | 3.629 | 2,359 | -11,795 | 0.00% | 8,560 |
| 2009-04-21 | 2009-04-17 | 3.646 | 14,154 | +11,795 | 0.00% | 51,599 |
| 2009-04-20 | 2009-04-16 | 3.578 | 2,359 | -1,769 | 0.00% | 8,440 |
| 2009-03-31 | 2009-03-27 | 2.594 | 4,128 | -11,796 | 0.00% | 10,709 |
| 2009-03-06 | 2009-03-04 | 1.916 | 15,924 | -29,488 | 0.00% | 30,511 |
| 2009-03-05 | 2009-03-03 | 1.763 | 45,412 | -29,488 | 0.00% | 80,080 |
| 2009-03-04 | 2009-03-02 | 1.746 | 74,900 | +29,488 | 0.00% | 130,810 |
| 2009-02-27 | 2009-02-25 | 1.916 | 45,412 | +29,488 | 0.00% | 87,010 |
| 2009-01-06 | 2009-01-02 | 2.119 | 15,924 | -29,488 | 0.00% | 33,751 |
| 2008-12-30 | 2008-12-24 | 1.933 | 45,412 | +29,488 | 0.00% | 87,780 |
| 2008-12-10 | 2008-12-08 | 2.018 | 15,924 | -29,488 | 0.00% | 32,131 |
| 2008-12-01 | 2008-11-27 | 1.543 | 45,412 | -29,488 | 0.00% | 70,070 |
| 2008-11-25 | 2008-11-21 | 1.390 | 74,900 | -5,898 | 0.00% | 104,140 |
| 2008-11-24 | 2008-11-20 | 1.390 | 80,798 | +29,488 | 0.00% | 112,340 |
| 2008-11-20 | 2008-11-18 | 1.560 | 51,310 | +14,745 | 0.00% | 80,041 |
| 2008-11-14 | 2008-11-12 | 1.713 | 36,565 | +5,897 | 0.00% | 62,619 |
| 2008-11-07 | 2008-11-05 | 1.662 | 30,668 | -14,744 | 0.00% | 50,960 |
| 2008-08-27 | 2008-08-25 | 3.340 | 45,412 | +11,795 | 0.00% | 151,690 |
| 2008-08-05 | 2008-08-01 | 4.086 | 33,617 | +17,693 | 0.00% | 137,372 |
| 2008-07-18 | 2008-07-16 | 4.951 | 15,924 | +590 | 0.00% | 78,842 |
| 2008-07-10 | 2008-07-08 | 4.748 | 15,334 | +5,898 | 0.00% | 72,801 |
| 2008-05-23 | 2008-05-21 | 6.948 | 9,436 | +110 | 0.00% | 65,565 |
| 2008-05-21 | 2008-05-19 | 7.618 | 9,326 | -11,657 | 0.00% | 71,041 |
| 2008-05-20 | 2008-05-16 | 7.412 | 20,983 | +5,828 | 0.00% | 155,519 |
| 2008-05-19 | 2008-05-15 | 6.897 | 15,155 | -2,914 | 0.00% | 104,523 |
| 2008-04-17 | 2008-04-15 | 5.353 | 18,069 | -5,829 | 0.00% | 96,721 |
| 2008-04-07 | 2008-04-02 | 5.542 | 23,898 | -14,571 | 0.00% | 132,433 |
| 2008-04-01 | 2008-03-28 | 5.113 | 38,469 | -14,572 | 0.00% | 196,679 |
| 2008-03-25 | 2008-03-19 | 4.684 | 53,041 | -29,143 | 0.00% | 248,431 |
| 2008-03-18 | 2008-03-14 | 5.010 | 82,184 | +29,143 | 0.00% | 411,719 |
| 2008-03-14 | 2008-03-12 | 5.370 | 53,041 | +29,143 | 0.00% | 284,831 |
| 2008-02-29 | 2008-02-27 | 6.039 | 23,898 | -17,486 | 0.00% | 144,323 |
| 2008-02-28 | 2008-02-26 | 5.507 | 41,384 | +17,486 | 0.00% | 227,913 |
| 2008-02-25 | 2008-02-21 | 5.833 | 23,898 | -5,828 | 0.00% | 139,403 |
| 2008-02-22 | 2008-02-20 | 5.747 | 29,726 | +8,743 | 0.00% | 170,849 |
| 2008-02-21 | 2008-02-19 | 6.194 | 20,983 | -5,829 | 0.00% | 129,959 |
| 2008-02-19 | 2008-02-15 | 6.365 | 26,812 | -33,223 | 0.00% | 170,661 |
| 2008-02-18 | 2008-02-14 | 5.610 | 60,035 | +5,828 | 0.00% | 336,809 |
| 2008-02-05 | 2008-02-01 | 5.473 | 54,207 | -29,143 | 0.00% | 296,672 |
| 2008-01-30 | 2008-01-28 | 4.975 | 83,350 | +17,486 | 0.00% | 414,700 |
| 2008-01-29 | 2008-01-25 | 5.353 | 65,864 | -17,486 | 0.00% | 352,560 |
| 2008-01-23 | 2008-01-21 | 5.696 | 83,350 | +1,166 | 0.00% | 474,760 |
| 2008-01-18 | 2008-01-16 | 6.125 | 82,184 | +29,143 | 0.00% | 503,369 |
| 2008-01-17 | 2008-01-15 | 6.845 | 53,041 | +29,143 | 0.00% | 363,091 |
| 2008-01-15 | 2008-01-11 | 7.532 | 23,898 | -29,143 | 0.00% | 179,994 |
| 2008-01-08 | 2008-01-04 | 7.720 | 53,041 | +29,143 | 0.00% | 409,501 |
| 2008-01-04 | 2008-01-02 | 7.841 | 23,898 | -29,143 | 0.00% | 187,374 |
| 2008-01-02 | 2007-12-27 | 8.081 | 53,041 | +29,143 | 0.00% | 428,611 |
| 2007-12-27 | 2007-12-20 | 8.372 | 23,898 | -64,115 | 0.00% | 200,084 |
| 2007-12-20 | 2007-12-18 | 7.875 | 88,013 | -29,143 | 0.00% | 693,091 |
| 2007-12-19 | 2007-12-17 | 7.086 | 117,156 | +29,143 | 0.01% | 830,129 |
| 2007-12-18 | 2007-12-14 | 8.218 | 88,013 | -5,829 | 0.00% | 723,291 |
| 2007-12-17 | 2007-12-13 | 8.510 | 93,842 | +69,944 | 0.00% | 798,564 |
| 2007-12-10 | 2007-12-06 | 11.631 | 23,898 | +632 | 0.00% | 277,952 |
| 2007-12-06 | 2007-12-04 | 11.737 | 23,266 | -1,702 | 0.00% | 273,062 |
| 2007-12-05 | 2007-12-03 | 11.948 | 24,968 | +1,702 | 0.00% | 298,317 |
| 2007-12-04 | 2007-11-30 | 12.318 | 23,266 | -2,837 | 0.00% | 286,592 |
| 2007-12-03 | 2007-11-29 | 11.877 | 26,103 | -19,861 | 0.00% | 310,038 |
| 2007-11-27 | 2007-11-23 | 11.190 | 45,964 | +1,702 | 0.00% | 514,347 |
| 2007-11-26 | 2007-11-22 | 11.983 | 44,262 | +22,699 | 0.00% | 530,401 |
| 2007-11-06 | 2007-11-02 | 15.578 | 21,563 | +1,134 | 0.00% | 335,912 |
| 2007-11-05 | 2007-11-01 | 16.547 | 20,429 | +7,377 | 0.00% | 338,047 |
| 2007-10-31 | 2007-10-29 | 18.891 | 13,052 | +568 | 0.00% | 246,568 |
| 2007-10-30 | 2007-10-26 | 18.222 | 12,484 | +5,674 | 0.00% | 227,478 |
| 2007-10-26 | 2007-10-24 | 19.173 | 6,810 | -5,674 | 0.00% | 130,569 |
| 2007-10-25 | 2007-10-23 | 18.363 | 12,484 | -2,837 | 0.00% | 229,238 |
| 2007-10-23 | 2007-10-18 | 15.790 | 15,321 | +6,809 | 0.00% | 241,913 |
| 2007-10-18 | 2007-10-16 | 16.001 | 8,512 | +8,512 | 0.00% | 136,202 |
| 2007-09-20 | 2007-09-18 | 9.622 | 0 | -11,349 | ||
| 2007-09-17 | 2007-09-13 | 9.463 | 11,349 | +11,349 | 0.00% | 107,398 |
| 2007-09-04 | 2007-08-31 | 10.591 | 0 | -5,675 | ||
| 2007-09-03 | 2007-08-30 | 9.463 | 5,675 | +5,675 | 0.00% | 53,704 |
| 2007-08-30 | 2007-08-28 | 20.431 | 0 | -1,135 | ||
| 2007-08-29 | 2007-08-27 | 20.486 | 1,135 | +403 | 0.00% | 23,252 |
| 2007-06-26 | 2007-06-22 | 14.176 | 732 | 0.00% | 10,377 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy