History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 145,550 +0 0.00% 163,016
2025-10-13 2025-10-09 1.140 145,550 +0 0.00% 165,927
2025-10-10 2025-10-08 1.120 145,550 +0 0.00% 163,016
2025-10-09 2025-10-06 1.130 145,550 +0 0.00% 164,471
2025-10-08 2025-10-03 1.130 145,550 +0 0.00% 164,471
2025-10-06 2025-10-02 1.130 145,550 +0 0.00% 164,471
2025-10-03 2025-09-30 1.140 145,550 +0 0.00% 165,927
2025-10-02 2025-09-29 1.140 145,550 -5,000 0.00% 165,927
2025-09-10 2025-09-08 1.215 150,550 +3,051 0.00% 182,861
2025-07-30 2025-07-28 1.235 147,499 -48,986 0.00% 182,166
2025-07-24 2025-07-22 1.235 196,485 -19,595 0.01% 242,665
2025-07-09 2025-07-07 1.124 216,080 +4,162 0.01% 242,872
2025-06-13 2025-06-11 1.093 211,918 -192,173 0.01% 231,577
2025-06-12 2025-06-10 1.082 404,091 +192,173 0.01% 437,372
2025-05-16 2025-05-14 1.134 211,918 -96,086 0.01% 240,399
2025-05-15 2025-05-13 1.010 308,004 -288,259 0.01% 310,933
2025-05-14 2025-05-12 1.010 596,263 +384,345 0.02% 601,933
2024-10-08 2024-10-04 1.144 211,918 +3,734 0.01% 242,466
2024-07-08 2024-07-04 1.257 208,184 +6,348 0.01% 261,610
2023-11-07 2023-11-03 0.885 201,836 -36,606 0.01% 178,646
2023-09-25 2023-09-21 0.929 238,442 -10,981 0.01% 221,468
2023-07-11 2023-07-07 0.962 249,423 +9,151 0.01% 239,844
2023-07-06 2023-07-04 1.199 240,272 +23,440 0.01% 288,023
2023-06-29 2023-06-27 1.162 216,832 -4,129 0.01% 252,048
2022-11-15 2022-11-11 1.175 220,961 +4,955 0.01% 259,523
2022-11-09 2022-11-07 1.187 216,006 +4,955 0.01% 256,319
2022-07-28 2022-07-26 2.275 211,051 +35,814 0.01% 480,134
2022-06-06 2022-06-01 2.362 175,237 -54,858 0.01% 413,991
2022-04-08 2022-04-06 2.377 230,095 +27,429 0.01% 546,946
2022-04-07 2022-04-04 2.435 202,666 +27,429 0.01% 493,568
2022-04-04 2022-03-31 2.319 175,237 -2,743 0.01% 406,324
2022-03-10 2022-03-08 1.954 177,980 -2,743 0.01% 347,797
2022-02-24 2022-02-22 2.129 180,723 -3,428 0.01% 384,783
2022-01-21 2022-01-19 2.173 184,151 -20,572 0.01% 400,139
2022-01-19 2022-01-17 2.187 204,723 -2,743 0.01% 447,825
2021-12-29 2021-12-24 2.085 207,466 -686 0.01% 432,646
2021-12-13 2021-12-09 2.173 208,152 +20,572 0.01% 452,290
2021-11-02 2021-10-29 2.202 187,580 +2,743 0.01% 413,060
2021-10-27 2021-10-25 2.187 184,837 +3,428 0.01% 404,325
2021-09-27 2021-09-23 2.435 181,409 -9,600 0.01% 441,800
2021-09-23 2021-09-20 2.319 191,009 -2,057 0.01% 442,895
2021-09-17 2021-09-15 2.523 193,066 +9,600 0.01% 487,082
2021-09-15 2021-09-13 2.756 183,466 -4,800 0.01% 505,670
2021-09-10 2021-09-08 2.640 188,266 +2,057 0.01% 496,936
2021-09-09 2021-09-07 2.523 186,209 +2,743 0.01% 469,782
2021-08-16 2021-08-12 2.290 183,466 -6,857 0.01% 420,054
2021-07-28 2021-07-26 2.283 190,323 +9,141 0.01% 434,414
2021-07-21 2021-07-19 2.436 181,182 -9,139 0.01% 441,304
2021-07-12 2021-07-08 2.727 190,321 +11,097 0.01% 518,959
2021-07-09 2021-07-07 2.941 179,224 +2,905 0.01% 527,137
2021-07-08 2021-07-06 2.773 176,319 +7,834 0.01% 488,882
2021-06-11 2021-06-09 2.298 168,485 -3,264 0.01% 387,149
2021-05-28 2021-05-26 2.283 171,749 +13,056 0.01% 392,019
2021-05-26 2021-05-24 2.313 158,693 +3,264 0.01% 367,080
2021-05-18 2021-05-14 2.328 155,429 -1,959 0.01% 361,911
2021-05-17 2021-05-13 2.344 157,388 -2,611 0.01% 368,883
2021-05-14 2021-05-12 2.436 159,999 +1,958 0.01% 389,709
2021-05-12 2021-05-10 2.589 158,041 -32,639 0.01% 409,150
2021-05-11 2021-05-07 2.436 190,680 +11,097 0.01% 464,439
2021-05-10 2021-05-06 2.374 179,583 -168,420 0.01% 426,406
2021-05-07 2021-05-05 2.466 348,003 +195,838 0.01% 858,292
2021-05-04 2021-04-30 2.099 152,165 -1,959 0.01% 319,346
2021-04-29 2021-04-27 2.206 154,124 -19,584 0.01% 339,984
2021-04-27 2021-04-23 2.099 173,708 +1,959 0.01% 364,558
2021-04-13 2021-04-09 2.145 171,749 -13,056 0.01% 368,340
2021-04-12 2021-04-08 2.114 184,805 +3,264 0.01% 390,678
2021-04-07 2021-03-31 1.945 181,541 +3,264 0.01% 353,187
2021-03-31 2021-03-29 1.991 178,277 -13,056 0.01% 355,030
2021-03-29 2021-03-25 1.884 191,333 +13,056 0.01% 360,513
2021-03-23 2021-03-19 1.976 178,277 -3,264 0.01% 352,299
2021-03-12 2021-03-10 1.823 181,541 +3,264 0.01% 330,939
2021-03-05 2021-03-03 1.976 178,277 -3,264 0.01% 352,299
2021-02-24 2021-02-22 1.976 181,541 +3,264 0.01% 358,749
2021-02-22 2021-02-18 1.976 178,277 +9,792 0.01% 352,299
2021-02-18 2021-02-16 1.991 168,485 +9,792 0.01% 335,530
2021-02-01 2021-01-28 1.976 158,693 +13,055 0.01% 313,598
2021-01-26 2021-01-22 2.558 145,638 -13,055 0.01% 372,578
2021-01-15 2021-01-13 2.359 158,693 +3,264 0.01% 374,373
2021-01-11 2021-01-07 2.405 155,429 -19,584 0.01% 373,816
2021-01-06 2021-01-04 2.175 175,013 -13,056 0.01% 380,702
2020-12-17 2020-12-15 1.823 188,069 -39,167 0.01% 342,839
2020-12-15 2020-12-11 1.777 227,236 +13,055 0.01% 403,795
2020-12-14 2020-12-10 1.854 214,181 -10,444 0.01% 397,002
2020-12-11 2020-12-09 1.808 224,625 +36,556 0.01% 406,038
2020-12-08 2020-12-04 1.976 188,069 -13,056 0.01% 371,649
2020-12-01 2020-11-27 1.731 201,125 -32,639 0.01% 348,153
2020-11-30 2020-11-26 1.792 233,764 +13,056 0.01% 418,976
2020-11-25 2020-11-23 1.869 220,708 +19,583 0.01% 412,481
2020-11-19 2020-11-17 1.884 201,125 +19,584 0.01% 378,963
2020-11-11 2020-11-09 1.915 181,541 -45,695 0.01% 347,625
2020-09-29 2020-09-25 1.180 227,236 -6,528 0.01% 268,037
2020-09-11 2020-09-09 1.333 233,764 -4,570 0.01% 311,547
2020-08-19 2020-08-17 1.256 238,334 +6,528 0.01% 299,382
2020-07-28 2020-07-24 1.306 231,806 +14,294 0.01% 302,748
2020-07-14 2020-07-10 1.388 217,512 +30,627 0.01% 301,835
2020-03-27 2020-03-25 1.290 186,885 -18,376 0.01% 241,029
2020-03-17 2020-03-13 1.420 205,261 +30,626 0.01% 291,536
2020-03-16 2020-03-12 1.437 174,635 -61,253 0.01% 250,889
2020-03-13 2020-03-11 1.518 235,888 +61,253 0.01% 358,142
2020-02-28 2020-02-26 1.665 174,635 +6,126 0.01% 290,803
2020-02-21 2020-02-19 1.731 168,509 +18,376 0.01% 291,606
2020-01-15 2020-01-13 1.502 150,133 -9,188 0.01% 225,492
2019-10-15 2019-10-11 1.502 159,321 +6,125 0.01% 239,292
2019-07-18 2019-07-16 1.713 153,196 +5,696 0.01% 262,355
2018-06-21 2018-06-19 2.374 147,500 +914 0.01% 350,140
2018-03-15 2018-03-13 2.679 146,586 -2,359 0.01% 392,709
2018-02-08 2018-02-06 2.764 148,945 -1,769 0.01% 411,656
2018-01-03 2017-12-29 2.713 150,714 +8,846 0.01% 408,879
2017-10-16 2017-10-12 2.984 141,868 +11,795 0.01% 423,368
2017-08-21 2017-08-17 3.340 130,073 -5,897 0.01% 434,485
2017-02-23 2017-02-21 2.984 135,970 -147,441 0.01% 405,767
2017-02-22 2017-02-20 3.069 283,411 +147,441 0.01% 869,794
2017-02-15 2017-02-13 3.086 135,970 -2,359 0.01% 419,600
2017-01-26 2017-01-24 2.832 138,329 -9,437 0.01% 391,698
2017-01-25 2017-01-23 2.764 147,766 +11,796 0.01% 408,398
2017-01-20 2017-01-18 2.815 135,970 -11,796 0.01% 382,712
2017-01-13 2017-01-11 2.798 147,766 +5,898 0.01% 413,409
2017-01-10 2017-01-06 2.747 141,868 -5,898 0.01% 389,691
2017-01-09 2017-01-05 2.747 147,766 +5,898 0.01% 405,892
2016-12-12 2016-12-08 3.086 141,868 -5,898 0.01% 437,801
2016-10-26 2016-10-24 2.933 147,766 -11,795 0.01% 433,453
2016-10-03 2016-09-29 2.849 159,561 +5,898 0.01% 454,524
2016-09-29 2016-09-27 2.849 153,663 +5,897 0.01% 437,723
2016-09-20 2016-09-15 3.103 147,766 -29,488 0.01% 458,508
2016-09-19 2016-09-14 3.001 177,254 +5,898 0.01% 531,974
2016-09-15 2016-09-13 3.001 171,356 -5,898 0.01% 514,273
2016-09-14 2016-09-12 3.001 177,254 +29,488 0.01% 531,974
2016-09-07 2016-09-05 2.764 147,766 +11,796 0.01% 408,398
2016-09-02 2016-08-31 2.747 135,970 +5,897 0.01% 373,490
2016-05-27 2016-05-25 2.662 130,073 +5,898 0.01% 346,264
2016-04-14 2016-04-12 3.069 124,175 -17,693 0.01% 381,096
2016-03-31 2016-03-29 2.866 141,868 -5,898 0.01% 406,530
2016-02-29 2016-02-25 2.543 147,766 -2,359 0.01% 375,826
2016-02-26 2016-02-24 2.679 150,125 -3,538 0.01% 402,190
2016-02-19 2016-02-17 2.662 153,663 +8,256 0.01% 409,063
2016-02-18 2016-02-16 2.713 145,407 +3,539 0.01% 394,481
2016-01-14 2016-01-12 2.950 141,868 -14,744 0.01% 418,557
2016-01-13 2016-01-11 2.967 156,612 -2,949 0.01% 464,712
2016-01-11 2016-01-07 3.086 159,561 +17,693 0.01% 492,401
2015-12-30 2015-12-28 3.612 141,868 -2,359 0.01% 512,372
2015-12-16 2015-12-14 3.883 144,227 +2,359 0.01% 560,020
2015-08-11 2015-08-07 5.273 141,868 -17,693 0.01% 748,111
2015-07-28 2015-07-24 4.544 159,561 +17,693 0.01% 725,075
2015-07-13 2015-07-09 4.069 141,868 -8,257 0.01% 577,320
2015-07-10 2015-07-08 3.340 150,125 +8,257 0.01% 501,465
2015-07-09 2015-07-07 3.764 141,868 -2,949 0.01% 534,021
2015-07-08 2015-07-06 4.239 144,817 +11,796 0.01% 613,876
2015-07-02 2015-06-29 5.036 133,021 -2,360 0.01% 669,881
2015-06-30 2015-06-26 5.239 135,381 +24,181 0.01% 709,312
2015-06-29 2015-06-25 5.562 111,200 -7,667 0.01% 618,443
2015-06-26 2015-06-24 5.392 118,867 +2,949 0.01% 640,928
2015-06-25 2015-06-23 5.324 115,918 -8,257 0.01% 617,166
2015-06-22 2015-06-18 5.375 124,175 -1,769 0.01% 667,444
2015-06-19 2015-06-17 5.341 125,944 +1,769 0.01% 672,681
2015-06-12 2015-06-10 5.273 124,175 +5,898 0.01% 654,811
2015-06-11 2015-06-09 5.578 118,277 +5,897 0.01% 659,808
2015-06-03 2015-06-01 6.342 112,380 +5,898 0.01% 712,659
2015-05-27 2015-05-22 6.562 106,482 +4,128 0.00% 698,728
2015-05-26 2015-05-21 6.782 102,354 +1,770 0.00% 694,202
2015-05-21 2015-05-19 6.392 100,584 -41,284 0.00% 642,971
2015-05-15 2015-05-13 6.257 141,868 +17,693 0.01% 887,630
2015-05-12 2015-05-08 6.596 124,175 -17,693 0.01% 819,040
2015-05-07 2015-05-05 6.833 141,868 +41,284 0.01% 969,417
2015-05-04 2015-04-29 7.579 100,584 +2,948 0.00% 762,356
2015-04-30 2015-04-28 8.003 97,636 +3,539 0.00% 781,399
2015-04-29 2015-04-27 8.122 94,097 -5,898 0.00% 764,245
2015-04-28 2015-04-24 7.444 99,995 -17,693 0.00% 744,327
2015-04-24 2015-04-22 7.172 117,688 -11,795 0.01% 844,100
2015-04-23 2015-04-21 7.003 129,483 -100,260 0.01% 906,742
2015-04-22 2015-04-20 7.461 229,743 -457,068 0.01% 1,714,021
2015-04-21 2015-04-17 7.749 686,811 +577,970 0.03% 5,321,996
2015-04-20 2015-04-16 6.630 108,841 +5,898 0.00% 721,590
2015-04-14 2015-04-10 6.460 102,943 -5,898 0.00% 665,033
2015-04-13 2015-04-09 6.002 108,841 -53,079 0.00% 653,306
2015-04-10 2015-04-08 5.121 161,920 -21,231 0.01% 829,141
2015-04-09 2015-04-02 4.510 183,151 -8,257 0.01% 826,061
2015-04-08 2015-04-01 4.341 191,408 -5,898 0.01% 830,847
2015-04-01 2015-03-30 4.256 197,306 -17,693 0.01% 839,721
2015-03-31 2015-03-27 3.815 214,999 +2,359 0.01% 820,238
2015-03-02 2015-02-26 4.120 212,640 +3,539 0.01% 876,138
2015-02-11 2015-02-09 3.832 209,101 -5,898 0.01% 801,283
2015-01-13 2015-01-09 4.324 214,999 -2,949 0.01% 929,604
2015-01-12 2015-01-08 4.290 217,948 -8,846 0.01% 934,963
2015-01-06 2015-01-02 4.239 226,794 -11,795 0.01% 961,375
2014-12-01 2014-11-27 3.646 238,589 -11,796 0.01% 869,781
2014-11-20 2014-11-18 3.781 250,385 +5,898 0.01% 946,748
2014-11-19 2014-11-17 3.832 244,487 +17,693 0.01% 936,883
2014-11-18 2014-11-14 4.188 226,794 +5,898 0.01% 949,838
2014-11-13 2014-11-11 4.137 220,896 -182,828 0.01% 913,900
2014-11-12 2014-11-10 4.137 403,724 +159,237 0.02% 1,670,304
2014-10-08 2014-10-06 3.646 244,487 +5,898 0.01% 891,282
2014-09-26 2014-09-24 3.629 238,589 -619,253 0.01% 865,736
2014-09-25 2014-09-23 3.696 857,842 +625,150 0.04% 3,170,917
2014-09-24 2014-09-22 3.832 232,692 -5,897 0.01% 891,684
2014-09-16 2014-09-12 4.036 238,589 -10,026 0.01% 962,828
2014-09-08 2014-09-04 3.934 248,615 -17,693 0.01% 977,995
2014-09-05 2014-09-03 3.968 266,308 -11,796 0.01% 1,056,626
2014-08-26 2014-08-22 3.917 278,104 -29,488 0.01% 1,089,282
2014-08-20 2014-08-18 3.951 307,592 -14,744 0.01% 1,215,212
2014-08-19 2014-08-15 3.849 322,336 -109,106 0.01% 1,240,669
2014-08-18 2014-08-14 3.798 431,442 +117,953 0.02% 1,638,670
2014-08-12 2014-08-08 3.612 313,489 +4,128 0.01% 1,132,200
2014-08-01 2014-07-30 3.662 309,361 +17,693 0.01% 1,133,028
2014-07-30 2014-07-28 3.764 291,668 +29,488 0.01% 1,097,900
2014-07-25 2014-07-23 3.764 262,180 -12,975 0.01% 986,901
2014-07-24 2014-07-22 3.696 275,155 -58,976 0.01% 1,017,080
2014-07-23 2014-07-21 3.646 334,131 +58,976 0.02% 1,218,082
2014-07-16 2014-07-14 3.595 275,155 +5,898 0.01% 989,087
2014-07-14 2014-07-10 3.374 269,257 +12,975 0.01% 908,534
2014-07-07 2014-07-03 3.476 256,282 -5,898 0.01% 890,826
2014-07-04 2014-07-02 3.374 262,180 -11,795 0.01% 884,655
2014-06-23 2014-06-19 3.357 273,975 -5,898 0.01% 919,808
2014-06-11 2014-06-09 3.306 279,873 -5,898 0.01% 925,373
2014-06-04 2014-05-30 3.171 285,771 -11,795 0.01% 906,110
2014-05-30 2014-05-28 3.188 297,566 -5,897 0.01% 948,555
2014-05-23 2014-05-21 3.256 303,463 +5,897 0.01% 987,934
2014-05-05 2014-04-30 3.137 297,566 -5,897 0.01% 933,418
2014-04-24 2014-04-22 3.086 303,463 +5,897 0.01% 936,479
2014-04-14 2014-04-10 3.340 297,566 -3,538 0.01% 993,964
2014-04-10 2014-04-08 3.120 301,104 +3,538 0.01% 939,411
2014-04-07 2014-04-03 3.171 297,566 -11,795 0.01% 943,509
2014-03-25 2014-03-21 2.967 309,361 +11,795 0.01% 917,962
2014-02-26 2014-02-24 3.222 297,566 -5,897 0.01% 958,646
2014-02-07 2014-02-05 2.967 303,463 -915 0.01% 900,461
2014-01-29 2014-01-27 3.069 304,378 +11,796 0.01% 934,142
2014-01-28 2014-01-24 3.205 292,582 -5,898 0.01% 937,628
2014-01-17 2014-01-15 3.272 298,480 -11,795 0.01% 976,773
2013-12-17 2013-12-13 3.425 310,275 -11,206 0.01% 1,062,721
2013-11-14 2013-11-12 3.239 321,481 +5,898 0.01% 1,041,142
2013-10-23 2013-10-21 3.425 315,583 -590 0.01% 1,080,901
2013-10-17 2013-10-15 3.459 316,173 +5,898 0.01% 1,093,644
2013-09-23 2013-09-18 3.696 310,275 -2,949 0.01% 1,146,897
2013-09-17 2013-09-13 3.713 313,224 -5,898 0.01% 1,163,109
2013-09-16 2013-09-12 3.900 319,122 -11,795 0.01% 1,244,531
2013-09-13 2013-09-11 3.866 330,917 +5,898 0.01% 1,279,308
2013-09-10 2013-09-06 3.679 325,019 +5,897 0.01% 1,195,886
2013-09-09 2013-09-05 3.679 319,122 -22,411 0.01% 1,174,188
2013-09-06 2013-09-04 3.527 341,533 +7,667 0.02% 1,204,529
2013-09-03 2013-08-30 3.357 333,866 -5,898 0.02% 1,120,878
2013-09-02 2013-08-29 3.289 339,764 -51,899 0.02% 1,117,636
2013-08-30 2013-08-28 3.340 391,663 -2,949 0.02% 1,308,278
2013-08-29 2013-08-27 3.374 394,612 -107,337 0.02% 1,331,510
2013-08-28 2013-08-26 3.408 501,949 +153,339 0.02% 1,710,712
2013-08-26 2013-08-22 3.442 348,610 +9,436 0.02% 1,199,933
2013-08-22 2013-08-20 3.374 339,174 +5,898 0.02% 1,144,450
2013-08-20 2013-08-16 3.493 333,276 -3,539 0.02% 1,164,106
2013-08-19 2013-08-15 3.476 336,815 +11,796 0.02% 1,170,756
2013-08-16 2013-08-13 3.459 325,019 -5,898 0.01% 1,124,243
2013-08-15 2013-08-12 3.374 330,917 +5,898 0.01% 1,116,589
2013-08-13 2013-08-09 3.272 325,019 +5,897 0.01% 1,063,622
2013-08-08 2013-08-06 3.323 319,122 -5,897 0.01% 1,060,557
2013-08-06 2013-08-02 3.289 325,019 -17,693 0.01% 1,069,133
2013-08-05 2013-08-01 3.239 342,712 +17,693 0.02% 1,109,900
2013-08-01 2013-07-30 3.256 325,019 +5,897 0.01% 1,058,111
2013-07-30 2013-07-26 3.340 319,122 -595,662 0.01% 1,065,968
2013-07-29 2013-07-25 3.340 914,784 +583,867 0.04% 3,055,666
2013-07-26 2013-07-24 3.239 330,917 +5,898 0.01% 1,071,701
2013-07-25 2013-07-23 3.256 325,019 +8,846 0.01% 1,058,111
2013-07-16 2013-07-12 3.306 316,173 -2,949 0.01% 1,045,395
2013-07-15 2013-07-11 3.289 319,122 +5,898 0.01% 1,049,735
2013-07-02 2013-06-27 3.374 313,224 -4,128 0.01% 1,056,889
2013-06-21 2013-06-19 3.340 317,352 -20,642 0.01% 1,060,056
2013-06-20 2013-06-18 3.527 337,994 -30,668 0.02% 1,192,047
2013-06-18 2013-06-14 3.052 368,662 +7,077 0.02% 1,125,180
2013-06-17 2013-06-13 3.103 361,585 +2,949 0.02% 1,121,974
2013-06-05 2013-06-03 3.391 358,636 -5,898 0.02% 1,216,200
2013-05-24 2013-05-22 3.391 364,534 -5,897 0.02% 1,236,201
2013-05-23 2013-05-21 3.391 370,431 +5,897 0.02% 1,256,199
2013-05-22 2013-05-20 3.408 364,534 +17,693 0.02% 1,242,382
2013-05-20 2013-05-15 3.340 346,841 -2,949 0.02% 1,158,558
2013-05-16 2013-05-14 3.272 349,790 +23,591 0.02% 1,144,685
2013-05-15 2013-05-13 3.357 326,199 +14,744 0.01% 1,095,138
2013-05-14 2013-05-10 3.459 311,455 +5,898 0.01% 1,077,325
2013-05-13 2013-05-09 3.442 305,557 -2,949 0.01% 1,051,742
2013-05-10 2013-05-08 3.425 308,506 +7,077 0.01% 1,056,662
2013-05-07 2013-05-03 3.205 301,429 -5,897 0.01% 965,980
2013-05-06 2013-05-02 3.154 307,326 +11,795 0.01% 969,245
2013-04-30 2013-04-26 3.222 295,531 -5,898 0.01% 952,090
2013-04-25 2013-04-23 3.120 301,429 +1,180 0.01% 940,425
2013-04-23 2013-04-19 3.272 300,249 +5,897 0.01% 982,562
2013-04-10 2013-04-08 3.205 294,352 -5,897 0.01% 943,300
2013-04-05 2013-04-02 3.459 300,249 +11,795 0.01% 1,038,563
2013-04-03 2013-03-28 3.561 288,454 -5,898 0.01% 1,027,110
2013-03-28 2013-03-26 3.679 294,352 +6,488 0.01% 1,083,048
2013-03-26 2013-03-22 3.764 287,864 +5,897 0.01% 1,083,581
2013-03-25 2013-03-21 3.781 281,967 +5,898 0.01% 1,066,165
2013-03-19 2013-03-15 3.849 276,069 +11,795 0.01% 1,062,587
2013-03-01 2013-02-27 3.815 264,274 +11,796 0.01% 1,008,226
2013-02-28 2013-02-26 3.730 252,478 +5,897 0.01% 941,819
2013-02-25 2013-02-21 3.985 246,581 +11,796 0.01% 982,536
2013-02-19 2013-02-15 4.239 234,785 -11,796 0.01% 995,248
2013-02-18 2013-02-14 4.154 246,581 +11,796 0.01% 1,024,346
2013-02-05 2013-02-01 4.002 234,785 +5,897 0.01% 939,515
2013-01-31 2013-01-29 4.205 228,888 -11,795 0.01% 962,489
2013-01-29 2013-01-25 4.120 240,683 +11,795 0.01% 991,683
2013-01-22 2013-01-18 4.375 228,888 -23,590 0.01% 1,001,299
2013-01-21 2013-01-17 4.290 252,478 +11,795 0.01% 1,083,092
2013-01-18 2013-01-16 4.442 240,683 +11,795 0.01% 1,069,222
2013-01-16 2013-01-14 4.425 228,888 -11,795 0.01% 1,012,942
2013-01-14 2013-01-10 4.476 240,683 -20,642 0.01% 1,077,384
2013-01-11 2013-01-09 4.324 261,325 -3,538 0.01% 1,129,906
2013-01-08 2013-01-04 4.137 264,863 -2,359 0.01% 1,095,802
2013-01-07 2013-01-03 4.171 267,222 -1,770 0.01% 1,114,624
2013-01-04 2013-01-02 4.036 268,992 -25,360 0.01% 1,085,519
2013-01-02 2012-12-27 3.815 294,352 +5,898 0.01% 1,122,976
2012-12-28 2012-12-24 3.798 288,454 -2,949 0.01% 1,095,584
2012-12-27 2012-12-20 3.866 291,403 +590 0.01% 1,126,549
2012-12-17 2012-12-13 3.730 290,813 +11,795 0.01% 1,084,820
2012-12-14 2012-12-12 3.781 279,018 +5,898 0.01% 1,055,014
2012-12-12 2012-12-10 3.866 273,120 +29,488 0.01% 1,055,868
2012-12-10 2012-12-06 3.730 243,632 -11,795 0.01% 908,821
2012-12-07 2012-12-05 3.646 255,427 -8,847 0.01% 931,164
2012-12-06 2012-12-04 3.476 264,274 +5,898 0.01% 918,606
2012-12-03 2012-11-29 3.510 258,376 +5,898 0.01% 906,867
2012-11-29 2012-11-27 3.493 252,478 +8,846 0.01% 881,885
2012-11-26 2012-11-22 3.544 243,632 +5,898 0.01% 863,380
2012-11-16 2012-11-14 3.629 237,734 +2,949 0.01% 862,633
2012-11-15 2012-11-13 3.391 234,785 -2,949 0.01% 796,199
2012-11-12 2012-11-08 3.798 237,734 +2,949 0.01% 902,943
2012-11-08 2012-11-06 3.696 234,785 -8,847 0.01% 867,857
2012-11-07 2012-11-05 3.781 243,632 +2,949 0.01% 921,214
2012-11-06 2012-11-02 3.730 240,683 -1,180 0.01% 897,820
2012-11-05 2012-11-01 3.798 241,863 +11,796 0.01% 918,626
2012-11-02 2012-10-31 3.510 230,067 -8,847 0.01% 807,506
2012-10-31 2012-10-29 3.205 238,914 -5,897 0.01% 765,640
2012-10-29 2012-10-25 3.222 244,811 -13,565 0.01% 788,689
2012-10-26 2012-10-24 3.323 258,376 +13,565 0.01% 858,676
2012-10-24 2012-10-19 3.272 244,811 +2,359 0.01% 801,142
2012-10-22 2012-10-18 3.323 242,452 -5,898 0.01% 805,755
2012-10-18 2012-10-16 3.188 248,350 -29,488 0.01% 791,668
2012-10-17 2012-10-15 3.205 277,838 -29,488 0.01% 890,378
2012-10-16 2012-10-12 3.069 307,326 +41,283 0.01% 943,190
2012-10-10 2012-10-08 2.815 266,043 +5,898 0.01% 748,826
2012-09-27 2012-09-25 2.662 260,145 +5,897 0.01% 692,526
2012-09-21 2012-09-19 2.883 254,248 +17,693 0.01% 732,871
2012-09-18 2012-09-14 2.849 236,555 -11,795 0.01% 673,849
2012-09-17 2012-09-13 2.662 248,350 -37,745 0.01% 661,127
2012-09-14 2012-09-12 2.577 286,095 +8,257 0.01% 737,352
2012-09-11 2012-09-07 2.662 277,838 -17,693 0.01% 739,626
2012-09-10 2012-09-06 2.560 295,531 +29,488 0.01% 756,661
2012-09-04 2012-08-31 2.509 266,043 +41,284 0.01% 667,628
2012-08-23 2012-08-21 3.256 224,759 +9,436 0.01% 731,711
2012-08-09 2012-08-07 3.442 215,323 -2,359 0.01% 741,153
2012-07-30 2012-07-26 3.256 217,682 -6,488 0.01% 708,671
2012-07-23 2012-07-19 3.357 224,170 -11,795 0.01% 752,599
2012-07-20 2012-07-18 3.357 235,965 -29,488 0.01% 792,198
2012-07-17 2012-07-13 3.154 265,453 +5,898 0.01% 837,186
2012-07-13 2012-07-11 3.306 259,555 +2,359 0.01% 858,193
2012-07-12 2012-07-10 3.323 257,196 -5,898 0.01% 854,755
2012-07-04 2012-06-29 3.137 263,094 -23,591 0.01% 825,285
2012-06-28 2012-06-26 2.950 286,685 +23,591 0.01% 845,815
2012-06-19 2012-06-15 3.154 263,094 +11,795 0.01% 829,746
2012-06-12 2012-06-08 2.950 251,299 -5,897 0.01% 741,415
2012-06-06 2012-06-04 3.239 257,196 -11,796 0.01% 832,950
2012-05-31 2012-05-29 3.425 268,992 -29,488 0.01% 921,323
2012-05-30 2012-05-28 3.239 298,480 +29,488 0.01% 966,651
2012-05-24 2012-05-22 3.391 268,992 +5,898 0.01% 912,201
2012-05-18 2012-05-16 3.425 263,094 +2,949 0.01% 901,122
2012-05-15 2012-05-11 3.595 260,145 +11,795 0.01% 935,131
2012-05-08 2012-05-04 4.493 248,350 +5,898 0.01% 1,115,915
2012-04-25 2012-04-23 4.222 242,452 +8,256 0.01% 1,023,638
2012-04-16 2012-04-12 4.527 234,196 +5,898 0.01% 1,060,259
2012-04-13 2012-04-11 4.425 228,298 -5,898 0.01% 1,010,331
2012-04-10 2012-04-03 4.748 234,196 -17,693 0.01% 1,111,882
2012-04-03 2012-03-30 4.544 251,889 -11,795 0.01% 1,144,630
2012-03-29 2012-03-27 4.409 263,684 -5,897 0.01% 1,162,461
2012-03-22 2012-03-20 4.239 269,581 +5,897 0.01% 1,142,748
2012-03-16 2012-03-14 4.510 263,684 -5,897 0.01% 1,189,287
2012-03-15 2012-03-13 4.544 269,581 -11,796 0.01% 1,225,026
2012-03-14 2012-03-12 4.442 281,377 +17,693 0.01% 1,250,003
2012-03-13 2012-03-09 4.680 263,684 -11,795 0.01% 1,233,997
2012-03-12 2012-03-08 4.595 275,479 +11,795 0.01% 1,265,840
2012-03-09 2012-03-07 4.663 263,684 -5,897 0.01% 1,229,526
2012-03-08 2012-03-06 4.561 269,581 +11,795 0.01% 1,229,597
2012-03-06 2012-03-02 4.748 257,786 -11,795 0.01% 1,223,879
2012-03-05 2012-03-01 4.442 269,581 -5,898 0.01% 1,197,600
2012-03-02 2012-02-29 4.510 275,479 -22,411 0.01% 1,242,485
2012-03-01 2012-02-28 4.476 297,890 +2,949 0.01% 1,333,463
2012-02-29 2012-02-27 4.358 294,941 -8,847 0.01% 1,285,255
2012-02-23 2012-02-21 4.171 303,788 -11,795 0.01% 1,267,147
2012-02-22 2012-02-20 4.120 315,583 -5,898 0.01% 1,300,292
2012-02-21 2012-02-17 3.934 321,481 +5,898 0.01% 1,264,633
2012-02-17 2012-02-15 4.273 315,583 -8,847 0.01% 1,348,451
2012-02-15 2012-02-13 4.137 324,430 +5,898 0.01% 1,342,246
2012-02-14 2012-02-10 4.069 318,532 -14,744 0.01% 1,296,240
2012-02-13 2012-02-09 4.120 333,276 +8,846 0.02% 1,373,193
2012-02-09 2012-02-07 3.849 324,430 -589 0.01% 1,248,728
2012-02-08 2012-02-06 3.866 325,019 -23,591 0.01% 1,256,506
2012-02-07 2012-02-03 3.679 348,610 -30,668 0.02% 1,282,687
2012-02-03 2012-02-01 3.357 379,278 -26,539 0.02% 1,273,339
2012-02-02 2012-01-31 2.916 405,817 -5,898 0.02% 1,183,532
2012-01-31 2012-01-27 3.052 411,715 +2,359 0.02% 1,256,581
2012-01-27 2012-01-20 3.086 409,356 -2,359 0.02% 1,263,263
2012-01-19 2012-01-17 3.154 411,715 +5,898 0.02% 1,298,467
2012-01-13 2012-01-11 3.069 405,817 -64,285 0.02% 1,245,460
2012-01-12 2012-01-10 3.018 470,102 +34,797 0.02% 1,418,839
2012-01-06 2012-01-04 3.205 435,305 +2,948 0.02% 1,395,008
2012-01-03 2011-12-29 3.086 432,357 -5,897 0.02% 1,334,243
2011-12-30 2011-12-28 3.001 438,254 -31,258 0.02% 1,315,286
2011-12-22 2011-12-20 2.832 469,512 -4,128 0.02% 1,329,488
2011-12-21 2011-12-19 2.679 473,640 +29,488 0.02% 1,268,898
2011-12-20 2011-12-16 2.747 444,152 +5,898 0.02% 1,220,022
2011-12-14 2011-12-12 2.713 438,254 -3,539 0.02% 1,188,959
2011-12-12 2011-12-08 2.916 441,793 -2,359 0.02% 1,288,453
2011-12-09 2011-12-07 2.883 444,152 +2,949 0.02% 1,280,270
2011-12-08 2011-12-06 2.594 441,203 -2,949 0.02% 1,144,593
2011-12-06 2011-12-02 2.832 444,152 -5,898 0.02% 1,257,677
2011-12-05 2011-12-01 2.747 450,050 -41,283 0.02% 1,236,223
2011-11-30 2011-11-28 2.340 491,333 -10,026 0.02% 1,149,678
2011-11-29 2011-11-25 2.153 501,359 -4,128 0.02% 1,079,627
2011-11-21 2011-11-17 2.306 505,487 +11,795 0.02% 1,165,655
2011-11-18 2011-11-16 2.340 493,692 +14,744 0.02% 1,155,198
2011-11-17 2011-11-15 2.425 478,948 +2,949 0.02% 1,161,303
2011-11-16 2011-11-14 2.476 475,999 -14,744 0.02% 1,178,366
2011-11-14 2011-11-10 2.323 490,743 +17,693 0.02% 1,139,976
2011-11-11 2011-11-09 2.526 473,050 +5,897 0.02% 1,195,128
2011-11-09 2011-11-07 2.560 467,153 +5,898 0.02% 1,196,072
2011-11-08 2011-11-04 2.560 461,255 -11,795 0.02% 1,180,971
2011-11-03 2011-11-01 2.391 473,050 +11,795 0.02% 1,130,960
2011-11-01 2011-10-28 2.594 461,255 -530,788 0.02% 1,196,613
2011-10-31 2011-10-27 2.713 992,043 +513,095 0.04% 2,691,359
2011-10-27 2011-10-25 2.476 478,948 -89,644 0.02% 1,185,666
2011-10-26 2011-10-24 2.493 568,592 +88,464 0.03% 1,417,226
2011-10-24 2011-10-20 2.238 480,128 +2,360 0.02% 1,074,613
2011-10-19 2011-10-17 2.560 477,768 +11,795 0.02% 1,223,250
2011-10-17 2011-10-13 2.611 465,973 -24,770 0.02% 1,216,754
2011-10-14 2011-10-12 2.323 490,743 +3,538 0.02% 1,139,976
2011-10-13 2011-10-11 2.204 487,205 +5,898 0.02% 1,073,931
2011-10-06 2011-10-03 1.814 481,307 +11,795 0.02% 873,227
2011-10-04 2011-09-30 2.052 469,512 -2,949 0.02% 963,281
2011-10-03 2011-09-28 2.170 472,461 -2,948 0.02% 1,025,409
2011-09-30 2011-09-27 2.069 475,409 +5,897 0.02% 983,441
2011-09-26 2011-09-22 2.136 469,512 -5,308 0.02% 1,003,086
2011-09-23 2011-09-21 2.289 474,820 +11,796 0.02% 1,086,886
2011-09-19 2011-09-15 2.543 463,024 -11,796 0.02% 1,177,649
2011-09-16 2011-09-14 2.577 474,820 +11,796 0.02% 1,223,753
2011-09-09 2011-09-07 2.883 463,024 -11,796 0.02% 1,334,669
2011-09-08 2011-09-06 2.866 474,820 +5,898 0.02% 1,360,620
2011-08-30 2011-08-26 2.967 468,922 +11,795 0.02% 1,391,425
2011-08-18 2011-08-16 3.357 457,127 -5,897 0.02% 1,534,699
2011-08-17 2011-08-15 3.222 463,024 -5,898 0.02% 1,491,689
2011-08-12 2011-08-10 2.883 468,922 +11,795 0.02% 1,351,670
2011-08-11 2011-08-09 3.001 457,127 +24,181 0.02% 1,371,928
2011-08-10 2011-08-08 3.239 432,946 -6,488 0.02% 1,402,130
2011-08-09 2011-08-05 3.323 439,434 +5,898 0.02% 1,460,397
2011-08-08 2011-08-04 3.510 433,536 +11,795 0.02% 1,521,657
2011-08-04 2011-08-02 3.578 421,741 +5,898 0.02% 1,508,862
2011-08-03 2011-08-01 3.696 415,843 +23,590 0.02% 1,537,117
2011-07-27 2011-07-25 3.951 392,253 -35,385 0.02% 1,549,685
2011-07-26 2011-07-22 4.069 427,638 +29,488 0.02% 1,740,238
2011-07-21 2011-07-19 3.832 398,150 +5,897 0.02% 1,525,725
2011-07-20 2011-07-18 3.934 392,253 +23,591 0.02% 1,543,034
2011-07-14 2011-07-12 4.154 368,662 +2,359 0.02% 1,531,495
2011-07-13 2011-07-11 4.290 366,303 +1,180 0.02% 1,571,383
2011-07-12 2011-07-08 4.442 365,123 +11,795 0.02% 1,622,040
2011-07-04 2011-06-29 4.425 353,328 +2,949 0.02% 1,563,651
2011-06-21 2011-06-17 4.222 350,379 -5,898 0.02% 1,479,308
2011-06-20 2011-06-16 4.222 356,277 +5,898 0.02% 1,504,209
2011-06-17 2011-06-15 4.375 350,379 +4,718 0.02% 1,532,777
2011-06-15 2011-06-13 4.561 345,661 +11,795 0.02% 1,576,608
2011-06-14 2011-06-10 4.612 333,866 -16,513 0.02% 1,539,793
2011-06-13 2011-06-09 4.578 350,379 +17,693 0.02% 1,604,069
2011-06-09 2011-06-07 4.832 332,686 +1,769 0.02% 1,607,683
2011-06-03 2011-06-01 5.087 330,917 -2,949 0.01% 1,683,300
2011-06-02 2011-05-31 5.002 333,866 +8,847 0.02% 1,669,996
2011-05-30 2011-05-26 4.866 325,019 +4,128 0.01% 1,581,655
2011-05-27 2011-05-25 4.832 320,891 +4,128 0.01% 1,550,685
2011-05-25 2011-05-23 5.087 316,763 +17,693 0.01% 1,611,302
2011-05-24 2011-05-20 5.189 299,070 +3,539 0.01% 1,551,727
2011-05-06 2011-05-04 5.087 295,531 -5,898 0.01% 1,503,299
2011-05-05 2011-05-03 5.155 301,429 +11,795 0.01% 1,553,745
2011-05-04 2011-04-29 5.256 289,634 +21,232 0.01% 1,522,413
2011-05-03 2011-04-28 5.256 268,402 +5,898 0.01% 1,410,810
2011-04-29 2011-04-27 5.358 262,504 +5,897 0.01% 1,406,514
2011-04-27 2011-04-21 5.595 256,607 +10,616 0.01% 1,435,832
2011-04-26 2011-04-20 5.595 245,991 +9,436 0.01% 1,376,431
2011-04-19 2011-04-15 5.731 236,555 -5,897 0.01% 1,355,720
2011-04-18 2011-04-14 5.714 242,452 -135,646 0.01% 1,385,405
2011-04-15 2011-04-13 5.714 378,098 +113,235 0.02% 2,160,506
2011-04-08 2011-04-06 5.409 264,863 -277,190 0.01% 1,432,627
2011-04-07 2011-04-04 5.528 542,053 +253,599 0.02% 2,996,267
2011-04-06 2011-04-01 5.256 288,454 +5,308 0.01% 1,516,210
2011-04-04 2011-03-31 5.222 283,146 +29,488 0.01% 1,478,708
2011-04-01 2011-03-30 5.222 253,658 +5,898 0.01% 1,324,709
2011-03-31 2011-03-29 5.341 247,760 +14,744 0.01% 1,323,314
2011-03-30 2011-03-28 5.341 233,016 +5,898 0.01% 1,244,565
2011-03-17 2011-03-15 5.426 227,118 +17,693 0.01% 1,232,318
2011-03-16 2011-03-14 5.680 209,425 +5,897 0.01% 1,189,582
2011-03-14 2011-03-10 5.748 203,528 -5,897 0.01% 1,169,890
2011-03-09 2011-03-07 5.697 209,425 -5,898 0.01% 1,193,133
2011-03-07 2011-03-03 5.629 215,323 +76,080 0.01% 1,212,131
2011-03-04 2011-03-02 5.562 139,243 +589 0.01% 774,405
2011-02-24 2011-02-22 5.765 138,654 +5,898 0.01% 799,342
2011-02-23 2011-02-21 6.019 132,756 -8,257 0.01% 799,105
2011-02-22 2011-02-18 6.138 141,013 +8,257 0.01% 865,543
2011-02-15 2011-02-11 5.985 132,756 -5,898 0.01% 794,603
2011-02-10 2011-02-08 6.121 138,654 +5,898 0.01% 848,713
2011-02-08 2011-02-02 6.257 132,756 +5,898 0.01% 830,619
2011-02-07 2011-01-31 6.104 126,858 +16,513 0.01% 774,357
2011-01-31 2011-01-27 6.375 110,345 -5,898 0.00% 703,496
2011-01-26 2011-01-24 6.104 116,243 -4,570 0.01% 709,562
2011-01-25 2011-01-21 6.392 120,813 +11,795 0.01% 772,282
2011-01-24 2011-01-20 6.562 109,018 -73,721 0.00% 715,369
2011-01-19 2011-01-17 6.308 182,739 -7,077 0.01% 1,152,644
2011-01-18 2011-01-14 6.358 189,816 +7,077 0.01% 1,206,939
2011-01-17 2011-01-13 6.511 182,739 -5,897 0.01% 1,189,826
2011-01-13 2011-01-11 6.715 188,636 +1,179 0.01% 1,266,604
2011-01-07 2011-01-05 6.426 187,457 -12,385 0.01% 1,204,653
2011-01-06 2011-01-04 6.409 199,842 -29,488 0.01% 1,280,854
2011-01-05 2011-01-03 6.104 229,330 -20,642 0.01% 1,399,860
2011-01-04 2010-12-31 5.833 249,972 -590 0.01% 1,458,045
2011-01-03 2010-12-29 5.799 250,562 -5,897 0.01% 1,452,989
2010-12-29 2010-12-24 5.612 256,459 -5,898 0.01% 1,439,352
2010-12-28 2010-12-22 5.697 262,357 -11,795 0.01% 1,494,697
2010-12-23 2010-12-21 5.511 274,152 -17,693 0.01% 1,510,762
2010-12-20 2010-12-16 5.155 291,845 -5,898 0.01% 1,504,343
2010-12-15 2010-12-13 5.256 297,743 +5,898 0.01% 1,565,036
2010-12-13 2010-12-09 5.256 291,845 +17,693 0.01% 1,534,034
2010-12-06 2010-12-02 5.460 274,152 -11,795 0.01% 1,496,816
2010-12-01 2010-11-29 5.358 285,947 -5,898 0.01% 1,532,123
2010-11-29 2010-11-25 5.392 291,845 +5,898 0.01% 1,573,622
2010-11-22 2010-11-18 5.443 285,947 -590 0.01% 1,556,366
2010-11-18 2010-11-16 5.477 286,537 -503,070 0.01% 1,569,294
2010-11-17 2010-11-15 5.426 789,607 +148,031 0.04% 4,284,322
2010-11-16 2010-11-12 5.545 641,576 +374,501 0.03% 3,557,271
2010-11-12 2010-11-10 5.867 267,075 +1,180 0.01% 1,566,861
2010-11-11 2010-11-09 5.816 265,895 -5,898 0.01% 1,546,413
2010-11-09 2010-11-05 5.901 271,793 -26,834 0.01% 1,603,757
2010-11-08 2010-11-04 5.850 298,627 +23,590 0.01% 1,746,905
2010-11-05 2010-11-03 5.968 275,037 -21,231 0.01% 1,641,553
2010-11-04 2010-11-02 5.968 296,268 -40,694 0.01% 1,768,270
2010-11-03 2010-11-01 5.528 336,962 -18,873 0.02% 1,862,600
2010-11-02 2010-10-29 5.341 355,835 +11,796 0.02% 1,900,555
2010-11-01 2010-10-28 5.307 344,039 +17,693 0.02% 1,825,884
2010-10-29 2010-10-27 5.104 326,346 -64,874 0.01% 1,665,582
2010-10-28 2010-10-26 5.155 391,220 -11,796 0.02% 2,016,581
2010-10-27 2010-10-25 5.121 403,016 -5,897 0.02% 2,063,718
2010-10-26 2010-10-22 5.087 408,913 -5,898 0.02% 2,080,048
2010-10-25 2010-10-21 5.087 414,811 +5,898 0.02% 2,110,050
2010-10-22 2010-10-20 5.002 408,913 +11,795 0.02% 2,045,380
2010-10-21 2010-10-19 5.138 397,118 +5,898 0.02% 2,040,250
2010-10-20 2010-10-18 5.070 391,220 +7,077 0.02% 1,983,414
2010-10-19 2010-10-15 5.205 384,143 -493,633 0.02% 1,999,643
2010-10-18 2010-10-14 5.290 877,776 +478,889 0.04% 4,643,650
2010-10-15 2010-10-13 5.036 398,887 -2,949 0.02% 2,008,757
2010-10-14 2010-10-12 4.985 401,836 -5,898 0.02% 2,003,168
2010-10-12 2010-10-08 5.053 407,734 -11,795 0.02% 2,060,223
2010-10-11 2010-10-07 5.104 419,529 -184,007 0.02% 2,141,162
2010-10-08 2010-10-06 5.172 603,536 +156,878 0.03% 3,121,218
2010-10-06 2010-10-04 4.934 446,658 -8,257 0.02% 2,203,887
2010-10-05 2010-09-30 4.849 454,915 +11,795 0.02% 2,206,061
2010-09-28 2010-09-24 4.832 443,120 -29,488 0.02% 2,141,348
2010-09-27 2010-09-22 4.934 472,608 +17,693 0.02% 2,331,928
2010-09-24 2010-09-21 4.985 454,915 -27,129 0.02% 2,267,769
2010-09-22 2010-09-20 4.866 482,044 -8,847 0.02% 2,345,793
2010-09-21 2010-09-17 4.815 490,891 -5,897 0.02% 2,363,875
2010-09-20 2010-09-16 4.731 496,788 +11,795 0.02% 2,350,155
2010-09-17 2010-09-15 4.815 484,993 +5,898 0.02% 2,335,474
2010-09-16 2010-09-14 4.849 479,095 -11,796 0.02% 2,323,319
2010-09-15 2010-09-13 4.883 490,891 +23,591 0.02% 2,397,169
2010-09-14 2010-09-10 4.849 467,300 +17,693 0.02% 2,266,120
2010-09-10 2010-09-08 4.782 449,607 +11,795 0.02% 2,149,826
2010-09-08 2010-09-06 4.917 437,812 +12,975 0.02% 2,152,815
2010-09-02 2010-08-31 4.544 424,837 +1,769 0.02% 1,930,538
2010-08-31 2010-08-27 4.595 423,068 +17,693 0.02% 1,944,019
2010-08-30 2010-08-26 4.731 405,375 +11,795 0.02% 1,917,707
2010-08-25 2010-08-23 4.951 393,580 -5,897 0.02% 1,948,664
2010-08-23 2010-08-19 5.053 399,477 -5,898 0.02% 2,018,502
2010-08-20 2010-08-18 5.121 405,375 +17,693 0.02% 2,075,798
2010-08-19 2010-08-17 5.138 387,682 -17,103 0.02% 1,991,771
2010-08-18 2010-08-16 5.019 404,785 +2,949 0.02% 2,031,596
2010-08-17 2010-08-13 4.900 401,836 +5,897 0.02% 1,969,100
2010-08-16 2010-08-12 4.832 395,939 +5,898 0.02% 1,913,349
2010-08-12 2010-08-10 5.019 390,041 +5,898 0.02% 1,957,596
2010-08-11 2010-08-09 5.155 384,143 -5,898 0.02% 1,980,102
2010-08-10 2010-08-06 5.087 390,041 +11,795 0.02% 1,984,050
2010-07-30 2010-07-28 4.866 378,246 +17,693 0.02% 1,840,676
2010-07-27 2010-07-23 4.934 360,553 -5,897 0.02% 1,779,030
2010-07-26 2010-07-22 4.900 366,450 -11,796 0.02% 1,795,700
2010-07-23 2010-07-21 4.866 378,246 -10,615 0.02% 1,840,676
2010-07-22 2010-07-20 4.731 388,861 -12,385 0.02% 1,839,584
2010-07-21 2010-07-19 4.595 401,246 +9,436 0.02% 1,843,746
2010-07-20 2010-07-16 4.731 391,810 +11,795 0.02% 1,853,535
2010-07-16 2010-07-14 4.866 380,015 -11,795 0.02% 1,849,285
2010-07-15 2010-07-13 4.866 391,810 +11,795 0.02% 1,906,683
2010-07-14 2010-07-12 4.934 380,015 -11,795 0.02% 1,875,059
2010-07-07 2010-07-05 4.493 391,810 +10,616 0.02% 1,760,526
2010-06-30 2010-06-28 4.968 381,194 -5,898 0.02% 1,893,803
2010-06-25 2010-06-23 5.053 387,092 -17,693 0.02% 1,955,922
2010-06-23 2010-06-21 4.815 404,785 -5,898 0.02% 1,949,234
2010-06-22 2010-06-18 4.578 410,683 -37,745 0.02% 1,880,146
2010-06-21 2010-06-17 4.527 448,428 +8,257 0.02% 2,030,136
2010-06-15 2010-06-11 4.324 440,171 +2,949 0.02% 1,903,193
2010-06-14 2010-06-10 4.222 437,222 +2,949 0.02% 1,845,961
2010-06-10 2010-06-08 4.442 434,273 +11,795 0.02% 1,929,236
2010-06-09 2010-06-07 4.425 422,478 -2,949 0.02% 1,869,673
2010-06-08 2010-06-04 4.612 425,427 -23,590 0.02% 1,962,073
2010-06-07 2010-06-03 4.324 449,017 +11,795 0.02% 1,941,441
2010-06-04 2010-06-02 4.239 437,222 +8,846 0.02% 1,853,374
2010-06-02 2010-05-31 4.629 428,376 -5,897 0.02% 1,982,937
2010-06-01 2010-05-28 4.646 434,273 +5,897 0.02% 2,017,598
2010-05-31 2010-05-27 4.459 428,376 +29,489 0.02% 1,910,302
2010-05-27 2010-05-25 4.137 398,887 -17,693 0.02% 1,650,292
2010-05-26 2010-05-24 4.409 416,580 +26,539 0.02% 1,836,508
2010-05-25 2010-05-20 4.205 390,041 +5,898 0.02% 1,640,148
2010-05-20 2010-05-18 4.799 384,143 -2,949 0.02% 1,843,319
2010-05-14 2010-05-12 5.087 387,092 +11,795 0.02% 1,969,049
2010-05-12 2010-05-10 5.155 375,297 +5,898 0.02% 1,934,505
2010-05-11 2010-05-07 4.934 369,399 +11,795 0.02% 1,822,678
2010-05-07 2010-05-05 5.443 357,604 +11,795 0.02% 1,946,384
2010-05-05 2010-05-03 5.562 345,809 -11,795 0.02% 1,923,230
2010-05-04 2010-04-30 5.612 357,604 -11,795 0.02% 2,007,019
2010-05-03 2010-04-29 5.443 369,399 -300,780 0.02% 2,010,582
2010-04-30 2010-04-28 5.358 670,179 +294,882 0.03% 3,590,865
2010-04-29 2010-04-27 5.494 375,297 -5,897 0.02% 2,061,775
2010-04-27 2010-04-23 5.392 381,194 +2,948 0.02% 2,055,390
2010-04-26 2010-04-22 5.460 378,246 -4,718 0.02% 2,065,149
2010-04-23 2010-04-21 5.629 382,964 -11,795 0.02% 2,155,843
2010-04-22 2010-04-20 5.511 394,759 +5,898 0.02% 2,175,387
2010-04-21 2010-04-19 5.409 388,861 +28,308 0.02% 2,103,324
2010-04-20 2010-04-16 5.578 360,553 -5,897 0.02% 2,011,343
2010-04-19 2010-04-15 5.680 366,450 -5,898 0.02% 2,081,520
2010-04-12 2010-04-08 5.409 372,348 -2,949 0.02% 2,014,006
2010-04-09 2010-04-07 5.443 375,297 +23,591 0.02% 2,042,684
2010-04-08 2010-04-01 5.443 351,706 -11,796 0.02% 1,914,282
2010-04-07 2010-03-31 5.256 363,502 +17,693 0.02% 1,910,687
2010-04-01 2010-03-30 5.256 345,809 -8,846 0.02% 1,817,687
2010-03-31 2010-03-29 5.324 354,655 +11,795 0.02% 1,888,239
2010-03-23 2010-03-19 5.578 342,860 -23,590 0.02% 1,912,643
2010-03-18 2010-03-16 5.528 366,450 +11,795 0.02% 2,025,599
2010-03-15 2010-03-11 5.545 354,655 +17,693 0.02% 1,966,414
2010-03-11 2010-03-09 5.680 336,962 +58,976 0.02% 1,914,022
2010-03-10 2010-03-08 5.731 277,986 -17,693 0.01% 1,593,165
2010-03-09 2010-03-05 5.663 295,679 -8,846 0.01% 1,674,511
2010-03-05 2010-03-03 5.494 304,525 -3,539 0.01% 1,672,974
2010-03-04 2010-03-02 5.392 308,064 -1,179 0.01% 1,661,075
2010-03-03 2010-03-01 5.528 309,243 -17,693 0.01% 1,709,380
2010-02-25 2010-02-23 5.307 326,936 -38,335 0.01% 1,735,115
2010-02-24 2010-02-22 5.256 365,271 +5,898 0.02% 1,919,986
2010-02-23 2010-02-19 5.138 359,373 +23,590 0.02% 1,846,330
2010-02-19 2010-02-17 5.138 335,783 -9,436 0.02% 1,725,133
2010-02-12 2010-02-10 5.070 345,219 -5,897 0.02% 1,750,197
2010-02-10 2010-02-08 4.849 351,116 +5,897 0.02% 1,702,699
2010-02-05 2010-02-03 5.307 345,219 -5,897 0.02% 1,832,146
2010-02-02 2010-01-29 5.002 351,116 +20,052 0.02% 1,756,280
2010-02-01 2010-01-28 5.172 331,064 +14,154 0.01% 1,712,115
2010-01-29 2010-01-27 4.985 316,910 -53,079 0.01% 1,579,808
2010-01-28 2010-01-26 5.324 369,989 +5,898 0.02% 1,969,879
2010-01-27 2010-01-25 5.578 364,091 +1,769 0.02% 2,031,080
2010-01-25 2010-01-21 5.731 362,322 -4,128 0.02% 2,076,503
2010-01-21 2010-01-19 6.036 366,450 -23,591 0.02% 2,212,004
2010-01-20 2010-01-18 5.595 390,041 +8,847 0.02% 2,182,455
2010-01-15 2010-01-13 5.511 381,194 +11,795 0.02% 2,100,635
2010-01-14 2010-01-12 5.731 369,399 +38,335 0.02% 2,117,062
2010-01-13 2010-01-11 5.697 331,064 -161,006 0.01% 1,886,133
2010-01-12 2010-01-08 5.138 492,070 +2,949 0.02% 2,528,079
2010-01-11 2010-01-07 5.189 489,121 -8,847 0.02% 2,537,809
2010-01-08 2010-01-06 5.121 497,968 -25,360 0.02% 2,549,937
2010-01-07 2010-01-05 5.053 523,328 -8,846 0.02% 2,644,304
2010-01-05 2009-12-31 4.748 532,174 -11,796 0.02% 2,526,579
2009-12-30 2009-12-28 4.612 543,970 -7,077 0.02% 2,508,794
2009-12-22 2009-12-18 4.493 551,047 -4,128 0.02% 2,476,029
2009-12-21 2009-12-17 4.358 555,175 +12,975 0.03% 2,419,269
2009-12-11 2009-12-09 4.612 542,200 +19,462 0.02% 2,500,631
2009-12-10 2009-12-08 4.765 522,738 +19,462 0.02% 2,490,643
2009-12-09 2009-12-07 4.900 503,276 -9,436 0.02% 2,466,182
2009-12-07 2009-12-03 4.968 512,712 +2,949 0.02% 2,547,195
2009-12-03 2009-12-01 4.917 509,763 -10,616 0.02% 2,506,614
2009-12-01 2009-11-27 4.646 520,379 +12,975 0.02% 2,417,639
2009-11-27 2009-11-25 4.934 507,404 +17,693 0.02% 2,503,618
2009-11-26 2009-11-24 4.900 489,711 +11,795 0.02% 2,399,710
2009-11-25 2009-11-23 4.985 477,916 +5,898 0.02% 2,382,429
2009-11-24 2009-11-20 5.070 472,018 +17,693 0.02% 2,393,045
2009-11-23 2009-11-19 5.222 454,325 -11,796 0.02% 2,372,676
2009-11-19 2009-11-17 5.138 466,121 -17,693 0.02% 2,394,762
2009-11-18 2009-11-16 5.121 483,814 +5,898 0.02% 2,477,459
2009-11-17 2009-11-13 5.121 477,916 +11,795 0.02% 2,447,257
2009-11-16 2009-11-12 5.087 466,121 +17,693 0.02% 2,371,052
2009-11-13 2009-11-11 5.239 448,428 -17,693 0.02% 2,349,483
2009-11-12 2009-11-10 4.934 466,121 +3,539 0.02% 2,299,920
2009-11-10 2009-11-06 4.832 462,582 +17,693 0.02% 2,235,397
2009-11-06 2009-11-04 4.748 444,889 +11,795 0.02% 2,112,180
2009-11-05 2009-11-03 4.765 433,094 -2,949 0.02% 2,063,524
2009-11-04 2009-11-02 4.815 436,043 +5,898 0.02% 2,099,756
2009-10-30 2009-10-28 4.934 430,145 -5,898 0.02% 2,122,409
2009-10-29 2009-10-27 5.138 436,043 +17,693 0.02% 2,240,232
2009-10-27 2009-10-22 5.273 418,350 -5,897 0.02% 2,206,080
2009-10-23 2009-10-21 5.172 424,247 +38,924 0.02% 2,194,016
2009-10-22 2009-10-20 5.222 385,323 -5,897 0.02% 2,012,319
2009-10-21 2009-10-19 5.273 391,220 +5,897 0.02% 2,063,016
2009-10-19 2009-10-15 5.239 385,323 -41,283 0.02% 2,018,852
2009-10-13 2009-10-09 5.256 426,606 +29,488 0.02% 2,242,383
2009-10-12 2009-10-08 5.273 397,118 +20,642 0.02% 2,094,118
2009-10-09 2009-10-07 5.273 376,476 +5,897 0.02% 1,985,267
2009-10-06 2009-10-02 4.697 370,579 -5,897 0.02% 1,740,531
2009-10-05 2009-09-30 4.782 376,476 +29,488 0.02% 1,800,145
2009-10-02 2009-09-29 4.934 346,988 +5,898 0.02% 1,712,098
2009-09-30 2009-09-28 4.917 341,090 +5,897 0.02% 1,677,213
2009-09-29 2009-09-25 5.172 335,193 +5,898 0.02% 1,733,468
2009-09-28 2009-09-24 5.087 329,295 +11,795 0.01% 1,675,049
2009-09-24 2009-09-22 5.307 317,500 -1,179 0.01% 1,685,036
2009-09-22 2009-09-18 5.307 318,679 -283,088 0.01% 1,691,293
2009-09-21 2009-09-17 5.375 601,767 +274,241 0.03% 3,234,512
2009-09-18 2009-09-16 5.341 327,526 -11,795 0.01% 1,749,353
2009-09-16 2009-09-14 5.189 339,321 +14,744 0.02% 1,760,570
2009-09-15 2009-09-11 5.324 324,577 +5,898 0.01% 1,728,099
2009-09-14 2009-09-10 5.409 318,679 -32,437 0.01% 1,723,714
2009-09-11 2009-09-09 5.290 351,116 +11,795 0.02% 1,857,489
2009-09-10 2009-09-08 5.392 339,321 -11,795 0.02% 1,829,612
2009-09-09 2009-09-07 5.358 351,116 -14,745 0.02% 1,881,303
2009-09-08 2009-09-04 5.239 365,861 -29,488 0.02% 1,916,884
2009-09-01 2009-08-28 4.951 395,349 +41,284 0.02% 1,957,423
2009-08-31 2009-08-27 5.239 354,065 +5,897 0.02% 1,855,080
2009-08-27 2009-08-25 5.392 348,168 +17,693 0.02% 1,877,315
2009-08-21 2009-08-19 5.189 330,475 -11,795 0.01% 1,714,672
2009-08-20 2009-08-18 5.222 342,270 +41,284 0.02% 1,787,478
2009-08-19 2009-08-17 5.358 300,986 -11,796 0.01% 1,612,703
2009-08-18 2009-08-14 5.765 312,782 +11,796 0.01% 1,803,191
2009-08-17 2009-08-13 5.799 300,986 -11,796 0.01% 1,745,394
2009-08-14 2009-08-12 5.680 312,782 +17,693 0.01% 1,776,674
2009-08-13 2009-08-11 6.002 295,089 -5,897 0.01% 1,771,240
2009-08-12 2009-08-10 5.968 300,986 +10,615 0.01% 1,796,429
2009-08-11 2009-08-07 5.477 290,371 +53,079 0.01% 1,590,292
2009-08-10 2009-08-06 5.901 237,292 +2,949 0.01% 1,400,179
2009-08-07 2009-08-05 5.629 234,343 -14,744 0.01% 1,319,202
2009-08-06 2009-08-04 5.985 249,087 -9,436 0.01% 1,490,894
2009-08-05 2009-08-03 5.646 258,523 -47,182 0.01% 1,459,703
2009-08-04 2009-07-31 5.138 305,705 -37,155 0.01% 1,570,603
2009-08-03 2009-07-30 4.714 342,860 -5,897 0.02% 1,616,154
2009-07-31 2009-07-29 4.815 348,757 +17,693 0.02% 1,679,432
2009-07-30 2009-07-28 4.934 331,064 -50,130 0.01% 1,633,526
2009-07-29 2009-07-27 4.934 381,194 +36,565 0.02% 1,880,876
2009-07-28 2009-07-24 4.290 344,629 -135,646 0.02% 1,478,405
2009-07-27 2009-07-23 4.086 480,275 +17,693 0.02% 1,962,584
2009-07-24 2009-07-22 4.120 462,582 +11,795 0.02% 1,905,970
2009-07-23 2009-07-21 4.086 450,787 -8,846 0.02% 1,842,085
2009-07-22 2009-07-20 3.900 459,633 -23,591 0.02% 1,792,504
2009-07-21 2009-07-17 3.747 483,224 -2,949 0.02% 1,810,764
2009-07-17 2009-07-15 3.713 486,173 -32,437 0.02% 1,805,328
2009-07-16 2009-07-14 3.510 518,610 -11,795 0.02% 1,820,256
2009-07-15 2009-07-13 3.323 530,405 +20,642 0.02% 1,762,726
2009-07-13 2009-07-09 3.442 509,763 -5,898 0.02% 1,754,630
2009-07-10 2009-07-08 3.408 515,661 +23,591 0.02% 1,757,444
2009-07-09 2009-07-07 3.459 492,070 -47,181 0.02% 1,702,073
2009-07-08 2009-07-06 3.459 539,251 +32,437 0.02% 1,865,272
2009-07-06 2009-07-02 3.493 506,814 -58,977 0.02% 1,770,260
2009-07-03 2009-06-30 3.527 565,791 +64,874 0.03% 1,995,448
2009-07-02 2009-06-29 3.646 500,917 +41,284 0.02% 1,826,103
2009-06-30 2009-06-26 3.561 459,633 -21,232 0.02% 1,636,634
2009-06-29 2009-06-25 3.272 480,865 +38,925 0.02% 1,573,626
2009-06-26 2009-06-24 3.374 441,940 -11,796 0.02% 1,491,206
2009-06-25 2009-06-23 3.374 453,736 +17,693 0.02% 1,531,008
2009-06-24 2009-06-22 3.578 436,043 +14,745 0.02% 1,560,030
2009-06-22 2009-06-18 3.646 421,298 +11,795 0.02% 1,535,851
2009-06-19 2009-06-17 3.730 409,503 -62,515 0.02% 1,527,569
2009-06-18 2009-06-16 3.679 472,018 -56,618 0.02% 1,736,759
2009-06-17 2009-06-15 3.781 528,636 -11,795 0.02% 1,998,862
2009-06-16 2009-06-12 3.934 540,431 +11,795 0.02% 2,125,932
2009-06-15 2009-06-11 4.002 528,636 +94,363 0.02% 2,115,387
2009-06-12 2009-06-10 4.069 434,273 +1,179 0.02% 1,767,239
2009-06-11 2009-06-09 3.849 433,094 +29,488 0.02% 1,666,975
2009-06-10 2009-06-08 4.069 403,606 -17,692 0.02% 1,642,442
2009-06-09 2009-06-05 4.086 421,298 +82,567 0.02% 1,721,581
2009-06-08 2009-06-04 4.171 338,731 +35,385 0.02% 1,412,899
2009-06-05 2009-06-03 4.290 303,346 -53,078 0.01% 1,301,308
2009-06-04 2009-06-02 4.036 356,424 +19,462 0.02% 1,438,352
2009-06-03 2009-06-01 4.137 336,962 +47,181 0.02% 1,394,093
2009-06-02 2009-05-29 4.120 289,781 -31,257 0.01% 1,193,981
2009-06-01 2009-05-27 3.696 321,038 -76,670 0.01% 1,186,681
2009-05-29 2009-05-26 3.459 397,708 +29,488 0.02% 1,375,674
2009-05-27 2009-05-25 3.561 368,220 -5,897 0.02% 1,311,136
2009-05-26 2009-05-22 3.459 374,117 +64,874 0.02% 1,294,073
2009-05-25 2009-05-21 3.578 309,243 +23,590 0.01% 1,106,378
2009-05-22 2009-05-20 3.781 285,653 -53,078 0.01% 1,080,102
2009-05-21 2009-05-19 3.612 338,731 +5,897 0.02% 1,223,364
2009-05-20 2009-05-18 3.459 332,834 +13,565 0.02% 1,151,275
2009-05-19 2009-05-15 3.374 319,269 +5,897 0.01% 1,077,286
2009-05-18 2009-05-14 3.374 313,372 -41,283 0.01% 1,057,388
2009-05-14 2009-05-12 3.476 354,655 +29,488 0.02% 1,232,767
2009-05-13 2009-05-11 3.459 325,167 +64,874 0.01% 1,124,755
2009-05-12 2009-05-08 3.764 260,293 +2,949 0.01% 979,798
2009-05-08 2009-05-06 3.781 257,344 -11,795 0.01% 973,061
2009-05-07 2009-05-05 3.578 269,139 +11,795 0.01% 962,898
2009-05-06 2009-05-04 3.595 257,344 -48,950 0.01% 925,062
2009-05-05 2009-04-30 3.188 306,294 -100,260 0.01% 976,377
2009-05-04 2009-04-29 3.086 406,554 -23,591 0.02% 1,254,616
2009-04-30 2009-04-28 2.950 430,145 +35,386 0.02% 1,269,069
2009-04-29 2009-04-27 3.086 394,759 -67,233 0.02% 1,218,217
2009-04-28 2009-04-24 3.442 461,992 -26,540 0.02% 1,590,200
2009-04-27 2009-04-23 3.222 488,532 +11,796 0.02% 1,573,866
2009-04-24 2009-04-22 3.323 476,736 +212,315 0.02% 1,584,365
2009-04-23 2009-04-21 3.612 264,421 +18,283 0.01% 954,985
2009-04-22 2009-04-20 3.629 246,138 -23,591 0.01% 893,128
2009-04-21 2009-04-17 3.646 269,729 -88,465 0.01% 983,303
2009-04-20 2009-04-16 3.578 358,194 +47,182 0.02% 1,281,510
2009-04-17 2009-04-15 3.866 311,012 -35,386 0.01% 1,202,356
2009-04-16 2009-04-14 3.408 346,398 +64,874 0.02% 1,180,572
2009-04-14 2009-04-08 2.866 281,524 -11,796 0.01% 806,721
2009-04-09 2009-04-07 3.103 293,320 +11,796 0.01% 910,152
2009-04-08 2009-04-06 3.425 281,524 -11,796 0.01% 964,246
2009-04-07 2009-04-03 3.018 293,320 -355,628 0.01% 885,284
2009-04-06 2009-04-02 2.713 648,948 -311,985 0.03% 1,760,561
2009-04-03 2009-04-01 2.425 960,933 -23,591 0.04% 2,329,970
2009-04-02 2009-03-31 2.340 984,524 +53,079 0.04% 2,303,703
2009-04-01 2009-03-30 2.459 931,445 -4,718 0.04% 2,290,057
2009-03-31 2009-03-27 2.594 936,163 -35,386 0.04% 2,428,645
2009-03-30 2009-03-26 2.493 971,549 -41,284 0.04% 2,421,604
2009-03-27 2009-03-25 2.272 1,012,833 -76,669 0.05% 2,301,250
2009-03-26 2009-03-24 2.323 1,089,502 +23,591 0.05% 2,530,869
2009-03-25 2009-03-23 2.357 1,065,911 -23,591 0.05% 2,512,215
2009-03-24 2009-03-20 2.153 1,089,502 +13,565 0.05% 2,346,134
2009-03-23 2009-03-19 2.187 1,075,937 +5,897 0.05% 2,353,411
2009-03-19 2009-03-17 2.069 1,070,040 +23,591 0.05% 2,213,507
2009-03-18 2009-03-16 2.119 1,046,449 -29,488 0.05% 2,217,937
2009-03-13 2009-03-11 1.933 1,075,937 -5,898 0.05% 2,079,758
2009-03-12 2009-03-10 1.882 1,081,835 +5,898 0.05% 2,036,128
2009-03-11 2009-03-09 1.763 1,075,937 -5,898 0.05% 1,897,323
2009-03-10 2009-03-06 1.746 1,081,835 -5,898 0.05% 1,889,380
2009-03-06 2009-03-04 1.916 1,087,733 +11,796 0.05% 2,084,116
2009-03-05 2009-03-03 1.763 1,075,937 -974 0.05% 1,897,323
2009-03-04 2009-03-02 1.746 1,076,911 -2,948 0.05% 1,880,781
2009-03-03 2009-02-27 1.848 1,079,859 -5,898 0.05% 1,995,789
2009-03-02 2009-02-26 1.882 1,085,757 -8,846 0.05% 2,043,510
2009-02-27 2009-02-25 1.916 1,094,603 -5,898 0.05% 2,097,279
2009-02-23 2009-02-19 2.052 1,100,501 +5,898 0.05% 2,257,860
2009-02-18 2009-02-16 2.119 1,094,603 +1,179 0.05% 2,319,999
2009-02-17 2009-02-13 2.153 1,093,424 +5,898 0.05% 2,354,580
2009-02-16 2009-02-12 2.086 1,087,526 +5,897 0.05% 2,268,119
2009-02-13 2009-02-11 2.255 1,081,629 +678,230 0.05% 2,439,221
2009-02-12 2009-02-10 2.374 403,399 +10,616 0.02% 957,600
2009-02-09 2009-02-05 2.221 392,783 -94,363 0.02% 872,459
2009-02-06 2009-02-04 2.255 487,146 -14,154 0.02% 1,098,581
2009-02-04 2009-02-02 2.035 501,300 -17,693 0.02% 1,020,000
2009-02-03 2009-01-30 2.136 518,993 +88,465 0.02% 1,108,800
2009-01-29 2009-01-22 1.899 430,528 -117,953 0.02% 817,599
2009-01-23 2009-01-21 1.933 548,481 +58,976 0.02% 1,060,199
2009-01-21 2009-01-19 2.069 489,505 +17,693 0.02% 1,012,600
2009-01-13 2009-01-09 2.340 471,812 +11,795 0.02% 1,104,000
2009-01-12 2009-01-08 2.391 460,017 -678,819 0.02% 1,099,801
2009-01-09 2009-01-07 2.645 1,138,836 +259,497 0.05% 3,012,360
2009-01-08 2009-01-06 2.543 879,339 +29,488 0.04% 2,236,499
2009-01-07 2009-01-05 2.255 849,851 -5,898 0.04% 1,916,530
2009-01-06 2009-01-02 2.119 855,749 -11,795 0.04% 1,813,751
2008-12-30 2008-12-24 1.933 867,544 +8,257 0.04% 1,676,940
2008-12-29 2008-12-22 2.052 859,287 +40,693 0.04% 1,762,969
2008-12-23 2008-12-19 2.204 818,594 -8,846 0.04% 1,804,401
2008-12-22 2008-12-18 2.136 827,440 +8,846 0.04% 1,767,780
2008-12-19 2008-12-17 2.153 818,594 -5,897 0.04% 1,762,761
2008-12-17 2008-12-15 1.984 824,491 +47,181 0.04% 1,635,660
2008-12-15 2008-12-11 2.069 777,310 +200,520 0.04% 1,607,960
2008-12-12 2008-12-10 2.170 576,790 +141,544 0.03% 1,251,840
2008-12-11 2008-12-09 2.052 435,246 +47,181 0.02% 892,979
2008-12-10 2008-12-08 2.018 388,065 -41,284 0.02% 783,019
2008-12-03 2008-12-01 1.611 429,349 -11,795 0.02% 691,600
2008-11-26 2008-11-24 1.407 441,144 -11,795 0.02% 620,840
2008-11-21 2008-11-19 1.560 452,939 -5,898 0.02% 706,559
2008-11-19 2008-11-17 1.696 458,837 -67,823 0.02% 778,000
2008-11-18 2008-11-14 1.628 526,660 +53,079 0.02% 857,280
2008-11-17 2008-11-13 1.628 473,581 +5,898 0.02% 770,880
2008-11-14 2008-11-12 1.713 467,683 +5,897 0.02% 800,929
2008-11-13 2008-11-11 1.662 461,786 +8,847 0.02% 767,340
2008-11-12 2008-11-10 1.746 452,939 +11,795 0.02% 791,039
2008-11-05 2008-11-03 1.543 441,144 -2,359 0.02% 680,680
2008-11-04 2008-10-31 1.458 443,503 -17,693 0.02% 646,720
2008-11-03 2008-10-30 1.475 461,196 -1,180 0.02% 680,340
2008-10-31 2008-10-29 1.238 462,376 +5,898 0.02% 572,320
2008-10-30 2008-10-28 1.255 456,478 -2,949 0.02% 572,760
2008-10-28 2008-10-24 1.255 459,427 +2,359 0.02% 576,460
2008-10-27 2008-10-23 1.492 457,068 +17,693 0.02% 682,000
2008-10-22 2008-10-20 1.865 439,375 -4,128 0.02% 819,500
2008-10-21 2008-10-17 1.730 443,503 +29,488 0.02% 767,040
2008-10-16 2008-10-14 2.103 414,015 -32,437 0.02% 870,480
2008-10-15 2008-10-13 1.916 446,452 +14,744 0.02% 855,410
2008-10-14 2008-10-10 1.763 431,708 -5,897 0.02% 761,280
2008-10-13 2008-10-09 1.933 437,605 -11,796 0.02% 845,879
2008-10-09 2008-10-06 2.069 449,401 +5,898 0.02% 929,640
2008-10-06 2008-10-02 2.238 443,503 +21,231 0.02% 992,640
2008-10-03 2008-09-30 2.204 422,272 +11,796 0.02% 930,801
2008-09-30 2008-09-26 2.493 410,476 -16,514 0.02% 1,023,119
2008-09-29 2008-09-25 2.628 426,990 +11,796 0.02% 1,122,201
2008-09-26 2008-09-24 2.594 415,194 +1,769 0.02% 1,077,119
2008-09-25 2008-09-23 2.594 413,425 +22,411 0.02% 1,072,530
2008-09-24 2008-09-22 2.933 391,014 +11,795 0.02% 1,146,990
2008-09-23 2008-09-19 2.967 379,219 -11,795 0.02% 1,125,251
2008-09-19 2008-09-17 2.391 391,014 +11,795 0.02% 934,830
2008-09-18 2008-09-16 2.594 379,219 -5,897 0.02% 983,791
2008-09-17 2008-09-12 2.815 385,116 -23,591 0.02% 1,083,979
2008-09-16 2008-09-11 2.662 408,707 -17,693 0.02% 1,088,010
2008-09-12 2008-09-10 2.713 426,400 +5,898 0.02% 1,156,800
2008-09-11 2008-09-09 2.849 420,502 -5,898 0.02% 1,197,839
2008-09-09 2008-09-05 2.798 426,400 -29,488 0.02% 1,192,950
2008-09-04 2008-09-02 3.137 455,888 +17,693 0.02% 1,430,049
2008-09-03 2008-09-01 3.137 438,195 +11,795 0.02% 1,374,549
2008-09-02 2008-08-29 3.272 426,400 -5,898 0.02% 1,395,390
2008-09-01 2008-08-28 3.340 432,298 +11,796 0.02% 1,444,011
2008-08-29 2008-08-27 3.510 420,502 -53,079 0.02% 1,475,909
2008-08-27 2008-08-25 3.340 473,581 -11,795 0.02% 1,581,910
2008-08-21 2008-08-19 3.272 485,376 -41,284 0.02% 1,588,389
2008-08-19 2008-08-15 3.493 526,660 +5,898 0.02% 1,839,580
2008-08-15 2008-08-13 3.306 520,762 -7,078 0.02% 1,721,849
2008-08-14 2008-08-12 3.561 527,840 +4,129 0.02% 1,879,502
2008-08-13 2008-08-11 3.544 523,711 +2,949 0.02% 1,855,919
2008-08-12 2008-08-08 3.561 520,762 +11,795 0.02% 1,854,299
2008-08-11 2008-08-07 3.612 508,967 -12,975 0.02% 1,838,190
2008-08-08 2008-08-05 3.832 521,942 +5,898 0.02% 2,000,101
2008-08-07 2008-08-04 3.900 516,044 +17,693 0.02% 2,012,499
2008-08-05 2008-08-01 4.086 498,351 +11,795 0.02% 2,036,449
2008-08-04 2008-07-31 4.324 486,556 +11,795 0.02% 2,103,750
2008-08-01 2008-07-30 4.527 474,761 -10,615 0.02% 2,149,351
2008-07-31 2008-07-29 4.442 485,376 +15,333 0.02% 2,156,258
2008-07-30 2008-07-28 4.527 470,043 +35,386 0.02% 2,127,992
2008-07-29 2008-07-25 4.832 434,657 -1,173,632 0.02% 2,100,452
2008-07-28 2008-07-24 5.189 1,608,289 +1,167,735 0.07% 8,344,622
2008-07-25 2008-07-23 4.985 440,554 +27,719 0.02% 2,196,178
2008-07-24 2008-07-22 4.900 412,835 +16,513 0.02% 2,022,998
2008-07-23 2008-07-21 5.053 396,322 +14,744 0.02% 2,002,560
2008-07-22 2008-07-18 4.917 381,578 +1,180 0.02% 1,876,301
2008-07-16 2008-07-14 5.138 380,398 -3,539 0.02% 1,954,348
2008-07-14 2008-07-10 5.104 383,937 -1,179 0.02% 1,959,511
2008-07-11 2008-07-09 5.036 385,116 -47,182 0.02% 1,939,408
2008-07-08 2008-07-04 4.849 432,298 +35,386 0.02% 2,096,382
2008-07-02 2008-06-27 5.121 396,912 +5,898 0.02% 2,032,461
2008-06-26 2008-06-24 5.138 391,014 +1,179 0.02% 2,008,890
2008-06-25 2008-06-23 5.256 389,835 +17,693 0.02% 2,049,102
2008-06-23 2008-06-19 5.460 372,142 +29,489 0.02% 2,031,822
2008-06-19 2008-06-17 5.494 342,653 -2,949 0.02% 1,882,438
2008-06-18 2008-06-16 5.697 345,602 -5,898 0.02% 1,968,959
2008-06-17 2008-06-13 5.341 351,500 +2,949 0.02% 1,877,401
2008-06-13 2008-06-11 5.680 348,551 -16,513 0.02% 1,979,850
2008-06-12 2008-06-10 5.714 365,064 +33,616 0.02% 2,086,028
2008-06-11 2008-06-06 6.240 331,448 -147,441 0.01% 2,068,161
2008-06-06 2008-06-04 6.342 478,889 +5,898 0.02% 3,036,880
2008-06-05 2008-06-03 6.325 472,991 +97,311 0.02% 2,991,458
2008-06-03 2008-05-30 6.562 375,680 +53,079 0.02% 2,465,189
2008-06-02 2008-05-29 6.443 322,601 -2,949 0.01% 2,078,598
2008-05-29 2008-05-27 6.291 325,550 +590 0.01% 2,047,919
2008-05-28 2008-05-26 6.121 324,960 +35,385 0.01% 1,989,107
2008-05-27 2008-05-23 6.291 289,575 -173,980 0.01% 1,821,613
2008-05-26 2008-05-22 6.674 463,555 -48,361 0.02% 3,093,725
2008-05-23 2008-05-21 6.948 511,916 +249,626 0.02% 3,557,006
2008-05-22 2008-05-20 7.120 262,290 -38,469 0.01% 1,867,500
2008-05-21 2008-05-19 7.618 300,759 +15,154 0.01% 2,291,039
2008-05-20 2008-05-16 7.412 285,605 -178,357 0.01% 2,116,803
2008-05-19 2008-05-15 6.897 463,962 -140,471 0.02% 3,199,922
2008-05-16 2008-05-14 6.073 604,433 -17,486 0.03% 3,670,982
2008-05-15 2008-05-13 6.005 621,919 +13,989 0.03% 3,734,502
2008-05-14 2008-05-09 5.868 607,930 +8,743 0.03% 3,567,061
2008-05-09 2008-05-07 5.988 599,187 +3,497 0.03% 3,587,721
2008-05-08 2008-05-06 6.451 595,690 -67,029 0.03% 3,842,723
2008-05-07 2008-05-05 6.485 662,719 +382,360 0.03% 4,297,858
2008-05-06 2008-05-02 6.331 280,359 -21,566 0.01% 1,774,891
2008-04-30 2008-04-28 5.988 301,925 +11,657 0.01% 1,807,821
2008-04-29 2008-04-25 5.816 290,268 -5,828 0.01% 1,688,223
2008-04-28 2008-04-24 6.125 296,096 -6,412 0.01% 1,813,559
2008-04-25 2008-04-23 5.713 302,508 -29,143 0.01% 1,728,272
2008-04-17 2008-04-15 5.353 331,651 -5,246 0.02% 1,775,280
2008-04-16 2008-04-14 5.216 336,897 +40,801 0.02% 1,757,121
2008-04-10 2008-04-08 5.953 296,096 -11,658 0.01% 1,762,759
2008-04-09 2008-04-07 6.159 307,754 -29,726 0.01% 1,895,523
2008-04-08 2008-04-03 6.056 337,480 -5,828 0.02% 2,043,872
2008-04-07 2008-04-02 5.542 343,308 -8,161 0.02% 1,902,468
2008-04-03 2008-04-01 5.130 351,469 -5,828 0.02% 1,802,972
2008-04-01 2008-03-28 5.113 357,297 -23,315 0.02% 1,826,739
2008-03-28 2008-03-26 4.890 380,612 -2,914 0.02% 1,861,051
2008-03-27 2008-03-25 4.993 383,526 -8,160 0.02% 1,914,779
2008-03-20 2008-03-18 4.358 391,686 -29,144 0.02% 1,706,879
2008-03-19 2008-03-17 4.461 420,830 +5,829 0.02% 1,877,202
2008-03-18 2008-03-14 5.010 415,001 +20,400 0.02% 2,079,040
2008-03-17 2008-03-13 5.198 394,601 -34,972 0.02% 2,051,312
2008-03-14 2008-03-12 5.370 429,573 -14,571 0.02% 2,306,812
2008-03-13 2008-03-11 5.439 444,144 +11,657 0.02% 2,415,538
2008-03-12 2008-03-10 5.524 432,487 +1,166 0.02% 2,389,240
2008-03-07 2008-03-05 5.730 431,321 +1,748 0.02% 2,471,599
2008-03-06 2008-03-04 5.885 429,573 +22,149 0.02% 2,527,912
2008-03-04 2008-02-29 6.125 407,424 +17,486 0.02% 2,495,432
2008-03-03 2008-02-28 6.022 389,938 +5,829 0.02% 2,348,192
2008-02-29 2008-02-27 6.039 384,109 -7,577 0.02% 2,319,680
2008-02-28 2008-02-26 5.507 391,686 -110,745 0.02% 2,157,118
2008-02-27 2008-02-25 5.404 502,431 -15,737 0.02% 2,715,300
2008-02-26 2008-02-22 5.679 518,168 +2,331 0.02% 2,942,588
2008-02-25 2008-02-21 5.833 515,837 +116,573 0.02% 3,009,001
2008-02-22 2008-02-20 5.747 399,264 +32,058 0.02% 2,294,752
2008-02-21 2008-02-19 6.194 367,206 +5,829 0.02% 2,274,300
2008-02-20 2008-02-18 6.142 361,377 -1,749 0.02% 2,219,598
2008-02-19 2008-02-15 6.365 363,126 -41,966 0.02% 2,311,331
2008-02-18 2008-02-14 5.610 405,092 -32,058 0.02% 2,272,649
2008-02-11 2008-02-04 5.627 437,150 -2,914 0.02% 2,460,001
2008-02-05 2008-02-01 5.473 440,064 -10,492 0.02% 2,408,449
2008-02-04 2008-01-31 5.044 450,556 -40,800 0.02% 2,272,621
2008-02-01 2008-01-30 4.855 491,356 +20,400 0.02% 2,385,688
2008-01-30 2008-01-28 4.975 470,956 +17,486 0.02% 2,343,199
2008-01-28 2008-01-24 5.078 453,470 +12,240 0.02% 2,302,879
2008-01-25 2008-01-23 5.250 441,230 +1,749 0.02% 2,316,420
2008-01-24 2008-01-22 4.752 439,481 -7,752 0.02% 2,088,578
2008-01-23 2008-01-21 5.696 447,233 -4,663 0.02% 2,547,433
2008-01-22 2008-01-18 5.970 451,896 -17,486 0.02% 2,698,041
2008-01-21 2008-01-17 6.108 469,382 +40,800 0.02% 2,866,865
2008-01-18 2008-01-16 6.125 428,582 +11,658 0.02% 2,625,022
2008-01-17 2008-01-15 6.845 416,924 +45,463 0.02% 2,854,044
2008-01-16 2008-01-14 7.463 371,461 +2,914 0.02% 2,772,256
2008-01-15 2008-01-11 7.532 368,547 +25,647 0.02% 2,775,801
2008-01-14 2008-01-10 7.480 342,900 -5,829 0.02% 2,564,985
2008-01-10 2008-01-08 7.257 348,729 +11,657 0.02% 2,530,809
2008-01-09 2008-01-07 7.497 337,072 -79,852 0.02% 2,527,173
2008-01-08 2008-01-04 7.720 416,924 +59,452 0.02% 3,218,847
2008-01-07 2008-01-03 7.909 357,472 -1,166 0.02% 2,827,313
2008-01-04 2008-01-02 7.841 358,638 -17,486 0.02% 2,811,923
2008-01-03 2007-12-31 7.875 376,124 +11,658 0.02% 2,961,929
2008-01-02 2007-12-27 8.081 364,466 +18,068 0.02% 2,945,159
2007-12-27 2007-12-20 8.372 346,398 -25,646 0.02% 2,900,187
2007-12-21 2007-12-19 7.720 372,044 -50,126 0.02% 2,872,352
2007-12-20 2007-12-18 7.875 422,170 +53,623 0.02% 3,324,535
2007-12-19 2007-12-17 7.086 368,547 +5,246 0.02% 2,611,402
2007-12-18 2007-12-14 8.218 363,301 +19,818 0.02% 2,985,609
2007-12-17 2007-12-13 8.510 343,483 +2,914 0.02% 2,922,926
2007-12-14 2007-12-12 9.625 340,569 +88,013 0.02% 3,277,924
2007-12-13 2007-12-11 10.997 252,556 -13,406 0.01% 2,777,452
2007-12-12 2007-12-10 10.500 265,962 +11,657 0.01% 2,792,556
2007-12-11 2007-12-07 11.507 254,305 +7,578 0.01% 2,926,393
2007-12-10 2007-12-06 11.631 246,727 +14,466 0.01% 2,869,625
2007-12-07 2007-12-05 11.754 232,261 +9,646 0.01% 2,730,025
2007-12-06 2007-12-04 11.737 222,615 -567 0.01% 2,612,722
2007-12-05 2007-12-03 11.948 223,182 -2,270 0.01% 2,666,572
2007-12-04 2007-11-30 12.318 225,452 +10,214 0.01% 2,777,127
2007-12-03 2007-11-29 11.877 215,238 +4,540 0.01% 2,556,486
2007-11-30 2007-11-28 10.873 210,698 +8,512 0.01% 2,290,921
2007-11-28 2007-11-26 11.490 202,186 -1,702 0.01% 2,323,075
2007-11-27 2007-11-23 11.190 203,888 +1,134 0.01% 2,281,550
2007-11-26 2007-11-22 11.983 202,754 -5,674 0.01% 2,429,645
2007-11-23 2007-11-21 13.340 208,428 -11,349 0.01% 2,780,459
2007-11-22 2007-11-20 14.292 219,777 +17,023 0.01% 3,140,998
2007-11-21 2007-11-19 13.851 202,754 +1,703 0.01% 2,808,384
2007-11-20 2007-11-16 14.433 201,051 +8,512 0.01% 2,901,714
2007-11-19 2007-11-15 14.556 192,539 +19,861 0.01% 2,802,614
2007-11-16 2007-11-14 15.490 172,678 -48,802 0.01% 2,674,794
2007-11-15 2007-11-13 14.380 221,480 +55,611 0.01% 3,184,852
2007-11-14 2007-11-12 13.164 165,869 -2,269 0.01% 2,183,486
2007-11-13 2007-11-09 14.327 168,138 -5,108 0.01% 2,408,912
2007-11-12 2007-11-08 15.190 173,246 +2,838 0.01% 2,631,692
2007-11-09 2007-11-07 15.349 170,408 +5,107 0.01% 2,615,608
2007-11-08 2007-11-06 13.975 165,301 +4,539 0.01% 2,310,006
2007-11-07 2007-11-05 14.450 160,762 +6,810 0.01% 2,323,067
2007-11-06 2007-11-02 15.578 153,952 +14,754 0.01% 2,398,292
2007-11-05 2007-11-01 16.547 139,198 +1,135 0.01% 2,303,367
2007-11-02 2007-10-31 17.869 138,063 -24,401 0.01% 2,467,060
2007-11-01 2007-10-30 18.116 162,464 +14,754 0.01% 2,943,166
2007-10-31 2007-10-29 18.891 147,710 -39,722 0.01% 2,790,418
2007-10-30 2007-10-26 18.222 187,432 +4,540 0.01% 3,415,300
2007-10-29 2007-10-25 18.785 182,892 +15,321 0.01% 3,435,709
2007-10-26 2007-10-24 19.173 167,571 +29,196 0.01% 3,212,864
2007-10-25 2007-10-23 18.363 138,375 +28,940 0.01% 2,540,913
2007-10-24 2007-10-22 15.807 109,435 -10,753 0.01% 1,729,869
2007-10-23 2007-10-18 15.790 120,188 +11,349 0.01% 1,897,727
2007-10-22 2007-10-17 16.177 108,839 -1,702 0.01% 1,760,726
2007-10-18 2007-10-16 16.001 110,541 +5,674 0.01% 1,768,780
2007-10-17 2007-10-15 14.486 104,867 -76,039 0.00% 1,519,061
2007-10-15 2007-10-11 11.983 180,906 +54,930 0.01% 2,167,836
2007-10-10 2007-10-08 11.789 125,976 +9,647 0.01% 1,485,178
2007-10-09 2007-10-05 11.789 116,329 -5,675 0.01% 1,371,446
2007-10-05 2007-10-03 11.243 122,004 -3,405 0.01% 1,371,700
2007-10-04 2007-10-02 11.666 125,409 +5,675 0.01% 1,463,023
2007-10-03 2007-09-28 10.626 119,734 -11,349 0.01% 1,272,329
2007-10-02 2007-09-27 10.838 131,083 -5,675 0.01% 1,420,646
2007-09-28 2007-09-25 10.080 136,758 -96,468 0.01% 1,378,521
2007-09-27 2007-09-24 9.516 233,226 -56,746 0.02% 2,219,398
2007-09-25 2007-09-21 9.181 289,972 +63,555 0.02% 2,662,308
2007-09-24 2007-09-20 9.393 226,417 -28,373 0.02% 2,126,673
2007-09-21 2007-09-19 9.622 254,790 +69,230 0.02% 2,451,543
2007-09-20 2007-09-18 9.622 185,560 +5,675 0.01% 1,785,425
2007-09-17 2007-09-13 9.463 179,885 -34,048 0.01% 1,702,291
2007-09-14 2007-09-12 9.675 213,933 -31,210 0.02% 2,069,735
2007-09-13 2007-09-11 9.551 245,143 +119,167 0.02% 2,341,441
2007-09-11 2007-09-07 10.080 125,976 +22,698 0.01% 1,269,838
2007-09-10 2007-09-06 10.309 103,278 -34,047 0.01% 1,064,702
2007-09-07 2007-09-05 10.062 137,325 +12,484 0.01% 1,381,816
2007-09-06 2007-09-04 9.816 124,841 +5,674 0.01% 1,225,397
2007-09-05 2007-09-03 10.115 119,167 +19,294 0.01% 1,205,403
2007-09-04 2007-08-31 10.591 99,873 +5,675 0.01% 1,057,760
2007-09-03 2007-08-30 9.463 94,198 -5,675 0.01% 891,416
2007-08-30 2007-08-28 20.431 99,873 -11,349 0.01% 2,040,544
2007-08-29 2007-08-27 20.486 111,222 +39,466 0.01% 2,278,496
2007-08-27 2007-08-23 19.503 71,756 -5,492 0.01% 1,399,435
2007-08-23 2007-08-21 16.416 77,248 +40,272 0.01% 1,268,113
2007-08-22 2007-08-20 15.788 36,976 +1,830 0.00% 583,773
2007-08-21 2007-08-17 14.559 35,146 -1,464 0.00% 511,681
2007-08-20 2007-08-16 15.296 36,610 +1,830 0.00% 559,995
2007-08-17 2007-08-15 16.853 34,780 -3,661 0.00% 586,153
2007-08-16 2007-08-14 18.683 38,441 +1,831 0.00% 718,203
2007-08-15 2007-08-13 18.956 36,610 +3,661 0.00% 693,994
2007-08-14 2007-08-10 19.776 32,949 +10,983 0.00% 651,594
2007-08-07 2007-08-03 18.902 21,966 -732 0.00% 415,196
2007-08-06 2007-08-02 18.000 22,698 -733 0.00% 408,573
2007-08-03 2007-08-01 17.481 23,431 +1,831 0.00% 409,607
2007-07-23 2007-07-19 16.116 21,600 -732 0.00% 348,098
2007-07-20 2007-07-18 14.641 22,332 +732 0.00% 326,955
2007-07-19 2007-07-17 14.887 21,600 -7,322 0.00% 321,548
2007-07-12 2007-07-10 17.017 28,922 -36,611 0.00% 492,167
2007-07-10 2007-07-06 16.853 65,533 +3,662 0.01% 1,104,438
2007-07-09 2007-07-05 17.126 61,871 -7,323 0.01% 1,059,622
2007-07-06 2007-07-04 16.170 69,194 +7,323 0.01% 1,118,887
2007-07-05 2007-07-03 16.252 61,871 +28,556 0.01% 1,005,542
2007-07-04 2007-06-29 14.586 33,315 +732 0.00% 485,934
2007-07-03 2007-06-28 14.395 32,583 -36,611 0.00% 469,027
2007-06-26 2007-06-22 14.176 69,194 0.01% 980,916

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top