History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 20,550 | +0 | 0.00% | 23,016 |
| 2025-10-13 | 2025-10-09 | 1.140 | 20,550 | +0 | 0.00% | 23,427 |
| 2025-10-10 | 2025-10-08 | 1.120 | 20,550 | +0 | 0.00% | 23,016 |
| 2025-10-09 | 2025-10-06 | 1.130 | 20,550 | +0 | 0.00% | 23,221 |
| 2025-10-08 | 2025-10-03 | 1.130 | 20,550 | +0 | 0.00% | 23,221 |
| 2025-10-06 | 2025-10-02 | 1.130 | 20,550 | +0 | 0.00% | 23,221 |
| 2025-10-03 | 2025-09-30 | 1.140 | 20,550 | +0 | 0.00% | 23,427 |
| 2025-10-02 | 2025-09-29 | 1.140 | 20,550 | +0 | 0.00% | 23,427 |
| 2025-09-30 | 2025-09-26 | 1.130 | 20,550 | +0 | 0.00% | 23,221 |
| 2025-09-29 | 2025-09-25 | 1.140 | 20,550 | +0 | 0.00% | 23,427 |
| 2025-09-26 | 2025-09-24 | 1.150 | 20,550 | +0 | 0.00% | 23,632 |
| 2025-09-25 | 2025-09-23 | 1.160 | 20,550 | +0 | 0.00% | 23,838 |
| 2025-09-24 | 2025-09-22 | 1.180 | 20,550 | +0 | 0.00% | 24,249 |
| 2025-09-23 | 2025-09-19 | 1.190 | 20,550 | +0 | 0.00% | 24,454 |
| 2025-09-22 | 2025-09-18 | 1.200 | 20,550 | +0 | 0.00% | 24,660 |
| 2025-09-19 | 2025-09-17 | 1.200 | 20,550 | +0 | 0.00% | 24,660 |
| 2025-09-18 | 2025-09-16 | 1.170 | 20,550 | +0 | 0.00% | 24,044 |
| 2025-09-17 | 2025-09-15 | 1.170 | 20,550 | +0 | 0.00% | 24,044 |
| 2025-09-16 | 2025-09-12 | 1.190 | 20,550 | +0 | 0.00% | 24,454 |
| 2025-09-15 | 2025-09-11 | 1.170 | 20,550 | +0 | 0.00% | 24,044 |
| 2025-09-12 | 2025-09-10 | 1.170 | 20,550 | +0 | 0.00% | 24,044 |
| 2025-09-11 | 2025-09-09 | 1.215 | 20,550 | +0 | 0.00% | 24,960 |
| 2025-09-10 | 2025-09-08 | 1.215 | 20,550 | +417 | 0.00% | 24,960 |
| 2025-09-09 | 2025-09-05 | 1.174 | 20,133 | +0 | 0.00% | 23,632 |
| 2025-09-08 | 2025-09-04 | 1.153 | 20,133 | +0 | 0.00% | 23,221 |
| 2025-09-05 | 2025-09-03 | 1.174 | 20,133 | +0 | 0.00% | 23,632 |
| 2025-09-04 | 2025-09-02 | 1.174 | 20,133 | +0 | 0.00% | 23,632 |
| 2025-09-03 | 2025-09-01 | 1.184 | 20,133 | +0 | 0.00% | 23,837 |
| 2025-09-02 | 2025-08-29 | 1.184 | 20,133 | +0 | 0.00% | 23,837 |
| 2025-09-01 | 2025-08-28 | 1.174 | 20,133 | +0 | 0.00% | 23,632 |
| 2025-08-29 | 2025-08-27 | 1.164 | 20,133 | +0 | 0.00% | 23,426 |
| 2025-08-28 | 2025-08-26 | 1.215 | 20,133 | +0 | 0.00% | 24,454 |
| 2025-08-27 | 2025-08-25 | 1.215 | 20,133 | +0 | 0.00% | 24,454 |
| 2025-08-26 | 2025-08-22 | 1.204 | 20,133 | +0 | 0.00% | 24,248 |
| 2025-08-25 | 2025-08-21 | 1.204 | 20,133 | +0 | 0.00% | 24,248 |
| 2025-08-22 | 2025-08-20 | 1.215 | 20,133 | +0 | 0.00% | 24,454 |
| 2025-08-21 | 2025-08-19 | 1.215 | 20,133 | +0 | 0.00% | 24,454 |
| 2025-08-20 | 2025-08-18 | 1.225 | 20,133 | +0 | 0.00% | 24,659 |
| 2025-08-19 | 2025-08-15 | 1.235 | 20,133 | +0 | 0.00% | 24,865 |
| 2025-08-18 | 2025-08-14 | 1.225 | 20,133 | +0 | 0.00% | 24,659 |
| 2025-08-15 | 2025-08-13 | 1.235 | 20,133 | +0 | 0.00% | 24,865 |
| 2025-08-14 | 2025-08-12 | 1.235 | 20,133 | +0 | 0.00% | 24,865 |
| 2025-08-13 | 2025-08-11 | 1.235 | 20,133 | +0 | 0.00% | 24,865 |
| 2025-08-12 | 2025-08-08 | 1.204 | 20,133 | +0 | 0.00% | 24,248 |
| 2025-08-11 | 2025-08-07 | 1.204 | 20,133 | +0 | 0.00% | 24,248 |
| 2025-08-08 | 2025-08-06 | 1.204 | 20,133 | +0 | 0.00% | 24,248 |
| 2025-08-07 | 2025-08-05 | 1.215 | 20,133 | +0 | 0.00% | 24,454 |
| 2025-08-06 | 2025-08-04 | 1.184 | 20,133 | +0 | 0.00% | 23,837 |
| 2025-08-05 | 2025-08-01 | 1.194 | 20,133 | +0 | 0.00% | 24,043 |
| 2025-08-04 | 2025-07-31 | 1.194 | 20,133 | +0 | 0.00% | 24,043 |
| 2025-08-01 | 2025-07-30 | 1.255 | 20,133 | +0 | 0.00% | 25,276 |
| 2025-07-31 | 2025-07-29 | 1.255 | 20,133 | +0 | 0.00% | 25,276 |
| 2025-07-30 | 2025-07-28 | 1.235 | 20,133 | +0 | 0.00% | 24,865 |
| 2025-07-29 | 2025-07-25 | 1.296 | 20,133 | +0 | 0.00% | 26,098 |
| 2025-07-28 | 2025-07-24 | 1.306 | 20,133 | +0 | 0.00% | 26,303 |
| 2025-07-25 | 2025-07-23 | 1.225 | 20,133 | +0 | 0.00% | 24,659 |
| 2025-07-24 | 2025-07-22 | 1.235 | 20,133 | +0 | 0.00% | 24,865 |
| 2025-07-23 | 2025-07-21 | 1.215 | 20,133 | +0 | 0.00% | 24,454 |
| 2025-07-22 | 2025-07-18 | 1.194 | 20,133 | +0 | 0.00% | 24,043 |
| 2025-07-21 | 2025-07-17 | 1.204 | 20,133 | +0 | 0.00% | 24,248 |
| 2025-07-18 | 2025-07-16 | 1.184 | 20,133 | +0 | 0.00% | 23,837 |
| 2025-07-17 | 2025-07-15 | 1.174 | 20,133 | +0 | 0.00% | 23,632 |
| 2025-07-16 | 2025-07-14 | 1.174 | 20,133 | +0 | 0.00% | 23,632 |
| 2025-07-15 | 2025-07-11 | 1.143 | 20,133 | +0 | 0.00% | 23,015 |
| 2025-07-14 | 2025-07-10 | 1.123 | 20,133 | +0 | 0.00% | 22,604 |
| 2025-07-11 | 2025-07-09 | 1.092 | 20,133 | +0 | 0.00% | 21,988 |
| 2025-07-10 | 2025-07-08 | 1.124 | 20,133 | +0 | 0.00% | 22,629 |
| 2025-07-09 | 2025-07-07 | 1.124 | 20,133 | +387 | 0.00% | 22,629 |
| 2025-07-08 | 2025-07-04 | 1.124 | 19,746 | +0 | 0.00% | 22,194 |
| 2025-07-07 | 2025-07-03 | 1.134 | 19,746 | +0 | 0.00% | 22,400 |
| 2025-07-04 | 2025-07-02 | 1.145 | 19,746 | +0 | 0.00% | 22,605 |
| 2025-07-03 | 2025-06-30 | 1.103 | 19,746 | +0 | 0.00% | 21,783 |
| 2025-07-02 | 2025-06-27 | 1.103 | 19,746 | +0 | 0.00% | 21,783 |
| 2025-06-30 | 2025-06-26 | 1.093 | 19,746 | +0 | 0.00% | 21,578 |
| 2025-06-27 | 2025-06-25 | 1.103 | 19,746 | +0 | 0.00% | 21,783 |
| 2025-06-26 | 2025-06-24 | 1.093 | 19,746 | +0 | 0.00% | 21,578 |
| 2025-06-25 | 2025-06-23 | 1.134 | 19,746 | +0 | 0.00% | 22,400 |
| 2025-06-24 | 2025-06-20 | 1.093 | 19,746 | +0 | 0.00% | 21,578 |
| 2025-06-23 | 2025-06-19 | 1.062 | 19,746 | +0 | 0.00% | 20,961 |
| 2025-06-20 | 2025-06-18 | 1.114 | 19,746 | +0 | 0.00% | 21,989 |
| 2025-06-19 | 2025-06-17 | 1.103 | 19,746 | +0 | 0.00% | 21,783 |
| 2025-06-18 | 2025-06-16 | 1.103 | 19,746 | +0 | 0.00% | 21,783 |
| 2025-06-17 | 2025-06-13 | 1.093 | 19,746 | +0 | 0.00% | 21,578 |
| 2025-06-16 | 2025-06-12 | 1.082 | 19,746 | +0 | 0.00% | 21,372 |
| 2025-06-13 | 2025-06-11 | 1.093 | 19,746 | +0 | 0.00% | 21,578 |
| 2025-06-12 | 2025-06-10 | 1.082 | 19,746 | +0 | 0.00% | 21,372 |
| 2025-06-11 | 2025-06-09 | 1.051 | 19,746 | +0 | 0.00% | 20,756 |
| 2025-06-10 | 2025-06-06 | 1.041 | 19,746 | +0 | 0.00% | 20,550 |
| 2025-06-09 | 2025-06-05 | 1.030 | 19,746 | +0 | 0.00% | 20,345 |
| 2025-06-06 | 2025-06-04 | 1.030 | 19,746 | +0 | 0.00% | 20,345 |
| 2025-06-05 | 2025-06-03 | 1.020 | 19,746 | +0 | 0.00% | 20,139 |
| 2025-06-04 | 2025-06-02 | 1.010 | 19,746 | +0 | 0.00% | 19,934 |
| 2025-06-03 | 2025-05-30 | 1.010 | 19,746 | +0 | 0.00% | 19,934 |
| 2025-06-02 | 2025-05-29 | 1.020 | 19,746 | +0 | 0.00% | 20,139 |
| 2025-05-30 | 2025-05-28 | 1.010 | 19,746 | +0 | 0.00% | 19,934 |
| 2025-05-29 | 2025-05-27 | 1.010 | 19,746 | +0 | 0.00% | 19,934 |
| 2025-05-28 | 2025-05-26 | 0.999 | 19,746 | +0 | 0.00% | 19,728 |
| 2025-05-27 | 2025-05-23 | 0.999 | 19,746 | +0 | 0.00% | 19,728 |
| 2025-05-26 | 2025-05-22 | 1.020 | 19,746 | +0 | 0.00% | 20,139 |
| 2025-05-23 | 2025-05-21 | 1.020 | 19,746 | +0 | 0.00% | 20,139 |
| 2025-05-22 | 2025-05-20 | 1.020 | 19,746 | +0 | 0.00% | 20,139 |
| 2025-05-21 | 2025-05-19 | 1.041 | 19,746 | +0 | 0.00% | 20,550 |
| 2025-05-20 | 2025-05-16 | 1.051 | 19,746 | +0 | 0.00% | 20,756 |
| 2025-05-19 | 2025-05-15 | 1.134 | 19,746 | +0 | 0.00% | 22,400 |
| 2025-05-16 | 2025-05-14 | 1.134 | 19,746 | +0 | 0.00% | 22,400 |
| 2025-05-15 | 2025-05-13 | 1.010 | 19,746 | +0 | 0.00% | 19,934 |
| 2025-05-14 | 2025-05-12 | 1.010 | 19,746 | +0 | 0.00% | 19,934 |
| 2025-05-13 | 2025-05-09 | 0.957 | 19,746 | +0 | 0.00% | 18,906 |
| 2025-05-12 | 2025-05-08 | 0.968 | 19,746 | +0 | 0.00% | 19,112 |
| 2025-05-09 | 2025-05-07 | 0.968 | 19,746 | +0 | 0.00% | 19,112 |
| 2025-05-08 | 2025-05-06 | 0.957 | 19,746 | +0 | 0.00% | 18,906 |
| 2025-05-07 | 2025-05-02 | 0.957 | 19,746 | +0 | 0.00% | 18,906 |
| 2025-05-06 | 2025-04-30 | 0.916 | 19,746 | +0 | 0.00% | 18,084 |
| 2025-05-02 | 2025-04-29 | 0.895 | 19,746 | +0 | 0.00% | 17,673 |
| 2025-04-30 | 2025-04-28 | 0.905 | 19,746 | +0 | 0.00% | 17,879 |
| 2025-04-29 | 2025-04-25 | 0.916 | 19,746 | +0 | 0.00% | 18,084 |
| 2025-04-28 | 2025-04-24 | 0.905 | 19,746 | +0 | 0.00% | 17,879 |
| 2025-04-25 | 2025-04-23 | 0.905 | 19,746 | +0 | 0.00% | 17,879 |
| 2025-04-24 | 2025-04-22 | 0.895 | 19,746 | +0 | 0.00% | 17,673 |
| 2025-04-23 | 2025-04-17 | 0.885 | 19,746 | +0 | 0.00% | 17,468 |
| 2025-04-22 | 2025-04-16 | 0.874 | 19,746 | +0 | 0.00% | 17,262 |
| 2025-04-17 | 2025-04-15 | 0.905 | 19,746 | +0 | 0.00% | 17,879 |
| 2025-04-16 | 2025-04-14 | 0.905 | 19,746 | +0 | 0.00% | 17,879 |
| 2025-04-15 | 2025-04-11 | 0.895 | 19,746 | +0 | 0.00% | 17,673 |
| 2025-04-14 | 2025-04-10 | 0.885 | 19,746 | +0 | 0.00% | 17,468 |
| 2025-04-11 | 2025-04-09 | 0.874 | 19,746 | +0 | 0.00% | 17,262 |
| 2025-04-10 | 2025-04-08 | 0.843 | 19,746 | +0 | 0.00% | 16,646 |
| 2025-04-09 | 2025-04-07 | 0.833 | 19,746 | +0 | 0.00% | 16,440 |
| 2025-04-08 | 2025-04-03 | 0.989 | 19,746 | +0 | 0.00% | 19,523 |
| 2025-04-07 | 2025-04-02 | 1.020 | 19,746 | +0 | 0.00% | 20,139 |
| 2025-04-03 | 2025-04-01 | 1.010 | 19,746 | +0 | 0.00% | 19,934 |
| 2025-04-02 | 2025-03-31 | 1.010 | 19,746 | +0 | 0.00% | 19,934 |
| 2025-04-01 | 2025-03-28 | 1.041 | 19,746 | +0 | 0.00% | 20,550 |
| 2025-03-31 | 2025-03-27 | 1.072 | 19,746 | +0 | 0.00% | 21,167 |
| 2025-03-28 | 2025-03-26 | 1.082 | 19,746 | +0 | 0.00% | 21,372 |
| 2025-03-27 | 2025-03-25 | 1.082 | 19,746 | +0 | 0.00% | 21,372 |
| 2025-03-26 | 2025-03-24 | 1.082 | 19,746 | +0 | 0.00% | 21,372 |
| 2025-03-25 | 2025-03-21 | 1.072 | 19,746 | +0 | 0.00% | 21,167 |
| 2025-03-24 | 2025-03-20 | 1.093 | 19,746 | +0 | 0.00% | 21,578 |
| 2025-03-21 | 2025-03-19 | 1.082 | 19,746 | +0 | 0.00% | 21,372 |
| 2025-03-20 | 2025-03-18 | 1.093 | 19,746 | +0 | 0.00% | 21,578 |
| 2025-03-19 | 2025-03-17 | 1.051 | 19,746 | +0 | 0.00% | 20,756 |
| 2025-03-18 | 2025-03-14 | 1.051 | 19,746 | +0 | 0.00% | 20,756 |
| 2025-03-17 | 2025-03-13 | 1.041 | 19,746 | +0 | 0.00% | 20,550 |
| 2025-03-14 | 2025-03-12 | 1.041 | 19,746 | +0 | 0.00% | 20,550 |
| 2025-03-13 | 2025-03-11 | 1.030 | 19,746 | +0 | 0.00% | 20,345 |
| 2025-03-12 | 2025-03-10 | 1.020 | 19,746 | +0 | 0.00% | 20,139 |
| 2025-03-11 | 2025-03-07 | 1.020 | 19,746 | +0 | 0.00% | 20,139 |
| 2025-03-10 | 2025-03-06 | 1.030 | 19,746 | +0 | 0.00% | 20,345 |
| 2025-03-07 | 2025-03-05 | 1.030 | 19,746 | +0 | 0.00% | 20,345 |
| 2025-03-06 | 2025-03-04 | 1.020 | 19,746 | +0 | 0.00% | 20,139 |
| 2025-03-05 | 2025-03-03 | 1.030 | 19,746 | +0 | 0.00% | 20,345 |
| 2025-03-04 | 2025-02-28 | 1.020 | 19,746 | +0 | 0.00% | 20,139 |
| 2025-03-03 | 2025-02-27 | 1.062 | 19,746 | +0 | 0.00% | 20,961 |
| 2025-02-28 | 2025-02-26 | 1.051 | 19,746 | +0 | 0.00% | 20,756 |
| 2025-02-27 | 2025-02-25 | 1.041 | 19,746 | +0 | 0.00% | 20,550 |
| 2025-02-26 | 2025-02-24 | 1.041 | 19,746 | +0 | 0.00% | 20,550 |
| 2025-02-25 | 2025-02-21 | 1.041 | 19,746 | +0 | 0.00% | 20,550 |
| 2025-02-24 | 2025-02-20 | 1.041 | 19,746 | +0 | 0.00% | 20,550 |
| 2025-02-21 | 2025-02-19 | 1.062 | 19,746 | +0 | 0.00% | 20,961 |
| 2025-02-20 | 2025-02-18 | 1.062 | 19,746 | +0 | 0.00% | 20,961 |
| 2025-02-19 | 2025-02-17 | 1.062 | 19,746 | +0 | 0.00% | 20,961 |
| 2025-02-18 | 2025-02-14 | 1.062 | 19,746 | +0 | 0.00% | 20,961 |
| 2025-02-17 | 2025-02-13 | 1.051 | 19,746 | +0 | 0.00% | 20,756 |
| 2025-02-14 | 2025-02-12 | 1.072 | 19,746 | +0 | 0.00% | 21,167 |
| 2025-02-13 | 2025-02-11 | 1.062 | 19,746 | +0 | 0.00% | 20,961 |
| 2025-02-12 | 2025-02-10 | 1.072 | 19,746 | +0 | 0.00% | 21,167 |
| 2025-02-11 | 2025-02-07 | 1.072 | 19,746 | -961 | 0.00% | 21,167 |
| 2024-10-08 | 2024-10-04 | 1.144 | 20,707 | +365 | 0.00% | 23,692 |
| 2024-07-08 | 2024-07-04 | 1.257 | 20,342 | +621 | 0.00% | 25,562 |
| 2023-07-06 | 2023-07-04 | 1.199 | 19,721 | +1,924 | 0.00% | 23,640 |
| 2022-09-23 | 2022-09-21 | 1.308 | 17,797 | -8,259 | 0.00% | 23,273 |
| 2022-08-30 | 2022-08-26 | 1.550 | 26,056 | -4,129 | 0.00% | 40,384 |
| 2022-07-28 | 2022-07-26 | 2.275 | 30,185 | +5,122 | 0.00% | 68,670 |
| 2021-07-28 | 2021-07-26 | 2.283 | 25,063 | +1,204 | 0.00% | 57,207 |
| 2021-07-09 | 2021-07-07 | 2.941 | 23,859 | -653 | 0.00% | 70,175 |
| 2020-07-28 | 2020-07-24 | 1.306 | 24,512 | +1,511 | 0.00% | 32,014 |
| 2020-07-27 | 2020-07-23 | 1.339 | 23,001 | -949 | 0.00% | 30,791 |
| 2020-07-08 | 2020-07-06 | 1.371 | 23,950 | -1,225 | 0.00% | 32,844 |
| 2019-07-18 | 2019-07-16 | 1.713 | 25,175 | +936 | 0.00% | 43,113 |
| 2017-03-17 | 2017-03-15 | 2.950 | 24,239 | -1,770 | 0.00% | 71,513 |
| 2016-09-30 | 2016-09-28 | 2.832 | 26,009 | -11,795 | 0.00% | 73,648 |
| 2015-12-23 | 2015-12-21 | 3.730 | 37,804 | -590 | 0.00% | 141,020 |
| 2015-06-12 | 2015-06-10 | 5.273 | 38,394 | -30,078 | 0.00% | 202,463 |
| 2015-05-28 | 2015-05-26 | 6.681 | 68,472 | +11,796 | 0.00% | 457,436 |
| 2015-04-30 | 2015-04-28 | 8.003 | 56,676 | -1,770 | 0.00% | 453,589 |
| 2015-04-21 | 2015-04-17 | 7.749 | 58,446 | -87,285 | 0.00% | 452,889 |
| 2015-04-20 | 2015-04-16 | 6.630 | 145,731 | +117,363 | 0.01% | 966,162 |
| 2015-04-13 | 2015-04-09 | 6.002 | 28,368 | -11,795 | 0.00% | 170,276 |
| 2014-10-03 | 2014-09-29 | 3.561 | 40,163 | -17,693 | 0.00% | 143,010 |
| 2014-09-02 | 2014-08-29 | 3.747 | 57,856 | +5,898 | 0.00% | 216,801 |
| 2014-07-08 | 2014-07-04 | 3.459 | 51,958 | +5,897 | 0.00% | 179,723 |
| 2014-06-30 | 2014-06-26 | 3.340 | 46,061 | -3,538 | 0.00% | 153,858 |
| 2014-05-28 | 2014-05-26 | 3.205 | 49,599 | +3,538 | 0.00% | 158,948 |
| 2014-02-12 | 2014-02-10 | 3.120 | 46,061 | -81,977 | 0.00% | 143,705 |
| 2014-02-11 | 2014-02-07 | 3.103 | 128,038 | +81,977 | 0.01% | 397,293 |
| 2014-01-03 | 2013-12-31 | 3.425 | 46,061 | +5,898 | 0.00% | 157,763 |
| 2013-09-23 | 2013-09-18 | 3.696 | 40,163 | -5,898 | 0.00% | 148,458 |
| 2013-08-09 | 2013-08-07 | 3.256 | 46,061 | +11,796 | 0.00% | 149,953 |
| 2013-08-06 | 2013-08-02 | 3.289 | 34,265 | +5,897 | 0.00% | 112,713 |
| 2012-12-27 | 2012-12-20 | 3.866 | 28,368 | -11,795 | 0.00% | 109,669 |
| 2012-12-21 | 2012-12-19 | 3.832 | 40,163 | -11,795 | 0.00% | 153,906 |
| 2012-12-18 | 2012-12-14 | 3.849 | 51,958 | -590 | 0.00% | 199,986 |
| 2012-11-06 | 2012-11-02 | 3.730 | 52,548 | +11,795 | 0.00% | 196,020 |
| 2012-09-03 | 2012-08-30 | 2.662 | 40,753 | +11,796 | 0.00% | 108,488 |
| 2012-08-15 | 2012-08-13 | 3.306 | 28,957 | -274,241 | 0.00% | 95,744 |
| 2012-07-10 | 2012-07-06 | 3.578 | 303,198 | -11,795 | 0.01% | 1,084,751 |
| 2012-06-19 | 2012-06-15 | 3.154 | 314,993 | +11,795 | 0.01% | 993,425 |
| 2011-10-06 | 2011-10-03 | 1.814 | 303,198 | -2,359 | 0.01% | 550,087 |
| 2011-09-28 | 2011-09-26 | 1.933 | 305,557 | -5,898 | 0.01% | 590,634 |
| 2011-08-18 | 2011-08-16 | 3.357 | 311,455 | -1,179 | 0.01% | 1,045,639 |
| 2011-08-09 | 2011-08-05 | 3.323 | 312,634 | -17,693 | 0.01% | 1,038,995 |
| 2011-08-02 | 2011-07-29 | 3.764 | 330,327 | -2,949 | 0.01% | 1,243,421 |
| 2011-08-01 | 2011-07-28 | 3.679 | 333,276 | -295 | 0.02% | 1,226,267 |
| 2011-07-28 | 2011-07-26 | 3.917 | 333,571 | +3,539 | 0.02% | 1,306,536 |
| 2011-07-27 | 2011-07-25 | 3.951 | 330,032 | -5,898 | 0.01% | 1,303,866 |
| 2011-07-26 | 2011-07-22 | 4.069 | 335,930 | -8,905 | 0.02% | 1,367,040 |
| 2011-07-25 | 2011-07-21 | 3.798 | 344,835 | +5,366 | 0.02% | 1,309,726 |
| 2011-07-22 | 2011-07-20 | 3.798 | 339,469 | -2,477 | 0.02% | 1,289,345 |
| 2011-07-21 | 2011-07-19 | 3.832 | 341,946 | -41,283 | 0.02% | 1,310,349 |
| 2011-07-20 | 2011-07-18 | 3.934 | 383,229 | -2,536 | 0.02% | 1,507,535 |
| 2011-07-19 | 2011-07-15 | 4.052 | 385,765 | +5,897 | 0.02% | 1,563,298 |
| 2011-07-14 | 2011-07-12 | 4.154 | 379,868 | -5,366 | 0.02% | 1,578,047 |
| 2011-07-13 | 2011-07-11 | 4.290 | 385,234 | -2,359 | 0.02% | 1,652,594 |
| 2011-07-12 | 2011-07-08 | 4.442 | 387,593 | +5,897 | 0.02% | 1,721,862 |
| 2011-07-11 | 2011-07-07 | 4.459 | 381,696 | -1,769 | 0.02% | 1,702,137 |
| 2011-07-08 | 2011-07-06 | 4.459 | 383,465 | -12,120 | 0.02% | 1,710,026 |
| 2011-07-06 | 2011-07-04 | 4.595 | 395,585 | -13,299 | 0.02% | 1,817,734 |
| 2011-06-24 | 2011-06-22 | 4.425 | 408,884 | -590 | 0.02% | 1,809,513 |
| 2011-06-23 | 2011-06-21 | 4.375 | 409,474 | -2,477 | 0.02% | 1,791,295 |
| 2011-06-22 | 2011-06-20 | 4.188 | 411,951 | -7,519 | 0.02% | 1,725,296 |
| 2011-06-20 | 2011-06-16 | 4.222 | 419,470 | -590 | 0.02% | 1,771,012 |
| 2011-06-17 | 2011-06-15 | 4.375 | 420,060 | -1,504 | 0.02% | 1,837,605 |
| 2011-06-16 | 2011-06-14 | 4.527 | 421,564 | -15,924 | 0.02% | 1,908,516 |
| 2011-06-15 | 2011-06-13 | 4.561 | 437,488 | -5,484 | 0.02% | 1,995,444 |
| 2011-06-09 | 2011-06-07 | 4.832 | 442,972 | -590 | 0.02% | 2,140,633 |
| 2011-06-02 | 2011-05-31 | 5.002 | 443,562 | -2,359 | 0.02% | 2,218,694 |
| 2011-06-01 | 2011-05-30 | 4.917 | 445,921 | -1,828 | 0.02% | 2,192,689 |
| 2011-05-31 | 2011-05-27 | 4.934 | 447,749 | -8,228 | 0.02% | 2,209,270 |
| 2011-05-27 | 2011-05-25 | 4.832 | 455,977 | -1,769 | 0.02% | 2,203,479 |
| 2011-05-25 | 2011-05-23 | 5.087 | 457,746 | -590 | 0.02% | 2,328,450 |
| 2011-05-24 | 2011-05-20 | 5.189 | 458,336 | -32,437 | 0.02% | 2,378,080 |
| 2011-05-19 | 2011-05-17 | 5.155 | 490,773 | -7,077 | 0.02% | 2,529,737 |
| 2011-05-18 | 2011-05-16 | 5.205 | 497,850 | -36,035 | 0.02% | 2,591,541 |
| 2011-05-17 | 2011-05-13 | 5.307 | 533,885 | -589 | 0.02% | 2,833,435 |
| 2011-05-16 | 2011-05-12 | 5.256 | 534,474 | -915 | 0.02% | 2,809,373 |
| 2011-05-12 | 2011-05-09 | 5.375 | 535,389 | -2,359 | 0.02% | 2,877,729 |
| 2011-05-05 | 2011-05-03 | 5.155 | 537,748 | -294 | 0.02% | 2,771,874 |
| 2011-04-28 | 2011-04-26 | 5.460 | 538,042 | +4,128 | 0.02% | 2,937,604 |
| 2011-03-16 | 2011-03-14 | 5.680 | 533,914 | -5,898 | 0.02% | 3,032,755 |
| 2011-01-26 | 2011-01-24 | 6.104 | 539,812 | +914 | 0.02% | 3,295,082 |
| 2011-01-18 | 2011-01-14 | 6.358 | 538,898 | +3,244 | 0.02% | 3,426,565 |
| 2011-01-14 | 2011-01-12 | 6.698 | 535,654 | +5,898 | 0.02% | 3,587,588 |
| 2011-01-06 | 2011-01-04 | 6.409 | 529,756 | -5,898 | 0.02% | 3,395,383 |
| 2010-12-29 | 2010-12-24 | 5.612 | 535,654 | +324 | 0.02% | 3,006,308 |
| 2010-12-20 | 2010-12-16 | 5.155 | 535,330 | +4,512 | 0.02% | 2,759,410 |
| 2010-12-16 | 2010-12-14 | 5.341 | 530,818 | +9,613 | 0.02% | 2,835,158 |
| 2010-12-15 | 2010-12-13 | 5.256 | 521,205 | +16,455 | 0.02% | 2,739,627 |
| 2010-12-09 | 2010-12-07 | 5.358 | 504,750 | +2,477 | 0.02% | 2,704,485 |
| 2010-12-08 | 2010-12-06 | 5.409 | 502,273 | +1,828 | 0.02% | 2,716,762 |
| 2010-12-07 | 2010-12-03 | 5.443 | 500,445 | +2,801 | 0.02% | 2,723,846 |
| 2010-12-03 | 2010-12-01 | 5.307 | 497,644 | +1,504 | 0.02% | 2,641,096 |
| 2010-11-25 | 2010-11-23 | 5.307 | 496,140 | +1,239 | 0.02% | 2,633,114 |
| 2010-11-22 | 2010-11-18 | 5.443 | 494,901 | +2,595 | 0.02% | 2,693,671 |
| 2010-11-19 | 2010-11-17 | 5.290 | 492,306 | +914 | 0.02% | 2,604,419 |
| 2010-11-15 | 2010-11-11 | 5.884 | 491,392 | +1,238 | 0.02% | 2,891,204 |
| 2010-11-10 | 2010-11-08 | 5.850 | 490,154 | -4,128 | 0.02% | 2,867,298 |
| 2010-11-09 | 2010-11-05 | 5.901 | 494,282 | +9,259 | 0.02% | 2,916,589 |
| 2010-11-08 | 2010-11-04 | 5.850 | 485,023 | +35,386 | 0.02% | 2,837,282 |
| 2010-11-04 | 2010-11-02 | 5.968 | 449,637 | +2,418 | 0.02% | 2,683,650 |
| 2010-11-03 | 2010-11-01 | 5.528 | 447,219 | -1,179 | 0.02% | 2,472,060 |
| 2010-11-01 | 2010-10-28 | 5.307 | 448,398 | +4,128 | 0.02% | 2,379,738 |
| 2010-10-26 | 2010-10-22 | 5.087 | 444,270 | +2,359 | 0.02% | 2,259,901 |
| 2010-10-18 | 2010-10-14 | 5.290 | 441,911 | -32,437 | 0.02% | 2,337,817 |
| 2010-10-11 | 2010-10-07 | 5.104 | 474,348 | -7,077 | 0.02% | 2,420,944 |
| 2010-09-14 | 2010-09-10 | 4.849 | 481,425 | -2,359 | 0.02% | 2,334,618 |
| 2010-09-07 | 2010-09-03 | 4.782 | 483,784 | -2,359 | 0.02% | 2,313,246 |
| 2010-09-02 | 2010-08-31 | 4.544 | 486,143 | +2,359 | 0.02% | 2,209,123 |
| 2010-08-30 | 2010-08-26 | 4.731 | 483,784 | +34,206 | 0.02% | 2,288,637 |
| 2010-08-11 | 2010-08-09 | 5.155 | 449,578 | -2,359 | 0.02% | 2,317,393 |
| 2010-08-10 | 2010-08-06 | 5.087 | 451,937 | +2,359 | 0.02% | 2,298,901 |
| 2010-08-09 | 2010-08-05 | 5.189 | 449,578 | -30,078 | 0.02% | 2,332,639 |
| 2010-07-07 | 2010-07-05 | 4.493 | 479,656 | +30,078 | 0.02% | 2,155,246 |
| 2010-07-02 | 2010-06-29 | 4.799 | 449,578 | -4,718 | 0.02% | 2,157,310 |
| 2010-06-25 | 2010-06-23 | 5.053 | 454,296 | -28,309 | 0.02% | 2,295,495 |
| 2010-06-11 | 2010-06-09 | 4.256 | 482,605 | +28,309 | 0.02% | 2,053,935 |
| 2010-06-08 | 2010-06-04 | 4.612 | 454,296 | -5,897 | 0.02% | 2,095,217 |
| 2010-06-07 | 2010-06-03 | 4.324 | 460,193 | +8,256 | 0.02% | 1,989,763 |
| 2010-06-04 | 2010-06-02 | 4.239 | 451,937 | +4,718 | 0.02% | 1,915,751 |
| 2010-06-01 | 2010-05-28 | 4.646 | 447,219 | -31,847 | 0.02% | 2,077,744 |
| 2010-05-28 | 2010-05-26 | 4.358 | 479,066 | -590 | 0.02% | 2,087,611 |
| 2010-05-27 | 2010-05-25 | 4.137 | 479,656 | +5,898 | 0.02% | 1,984,453 |
| 2010-05-07 | 2010-05-05 | 5.443 | 473,758 | +24,180 | 0.02% | 2,578,593 |
| 2010-05-04 | 2010-04-30 | 5.612 | 449,578 | -18,282 | 0.02% | 2,523,215 |
| 2010-04-30 | 2010-04-28 | 5.358 | 467,860 | -27,130 | 0.02% | 2,506,826 |
| 2010-04-29 | 2010-04-27 | 5.494 | 494,990 | -1,769 | 0.02% | 2,719,334 |
| 2010-04-28 | 2010-04-26 | 5.511 | 496,759 | -24,770 | 0.02% | 2,737,476 |
| 2010-04-27 | 2010-04-23 | 5.392 | 521,529 | +24,770 | 0.02% | 2,812,074 |
| 2010-04-16 | 2010-04-14 | 5.409 | 496,759 | -5,898 | 0.02% | 2,686,938 |
| 2010-04-13 | 2010-04-09 | 5.443 | 502,657 | +27,130 | 0.02% | 2,735,885 |
| 2010-03-29 | 2010-03-25 | 5.341 | 475,527 | +589 | 0.02% | 2,539,843 |
| 2010-02-22 | 2010-02-18 | 5.324 | 474,938 | -23,590 | 0.02% | 2,528,644 |
| 2010-02-19 | 2010-02-17 | 5.138 | 498,528 | +12,975 | 0.02% | 2,561,258 |
| 2010-02-17 | 2010-02-11 | 5.172 | 485,553 | -12,975 | 0.02% | 2,511,063 |
| 2010-02-11 | 2010-02-09 | 4.849 | 498,528 | +23,590 | 0.02% | 2,417,557 |
| 2010-02-05 | 2010-02-03 | 5.307 | 474,938 | -5,307 | 0.02% | 2,520,591 |
| 2010-01-29 | 2010-01-27 | 4.985 | 480,245 | +1,769 | 0.02% | 2,394,040 |
| 2010-01-26 | 2010-01-22 | 5.494 | 478,476 | +590 | 0.02% | 2,628,611 |
| 2010-01-21 | 2010-01-19 | 6.036 | 477,886 | -9,437 | 0.02% | 2,884,665 |
| 2010-01-20 | 2010-01-18 | 5.595 | 487,323 | +1,770 | 0.02% | 2,726,792 |
| 2010-01-19 | 2010-01-15 | 5.663 | 485,553 | -14,744 | 0.02% | 2,749,820 |
| 2010-01-14 | 2010-01-12 | 5.731 | 500,297 | -7,078 | 0.02% | 2,867,251 |
| 2010-01-13 | 2010-01-11 | 5.697 | 507,375 | -5,897 | 0.02% | 2,890,610 |
| 2010-01-08 | 2010-01-06 | 5.121 | 513,272 | -5,898 | 0.02% | 2,628,304 |
| 2010-01-07 | 2010-01-05 | 5.053 | 519,170 | -9,436 | 0.02% | 2,623,294 |
| 2010-01-06 | 2010-01-04 | 4.731 | 528,606 | -1,769 | 0.02% | 2,500,676 |
| 2009-12-23 | 2009-12-21 | 4.425 | 530,375 | +589 | 0.02% | 2,347,171 |
| 2009-12-21 | 2009-12-17 | 4.358 | 529,786 | +1,770 | 0.02% | 2,308,632 |
| 2009-12-18 | 2009-12-16 | 4.578 | 528,016 | +1,769 | 0.02% | 2,417,308 |
| 2009-12-17 | 2009-12-15 | 4.697 | 526,247 | +1,769 | 0.02% | 2,471,670 |
| 2009-12-16 | 2009-12-14 | 4.731 | 524,478 | +4,129 | 0.02% | 2,481,148 |
| 2009-12-14 | 2009-12-10 | 4.680 | 520,349 | +589 | 0.02% | 2,435,146 |
| 2009-12-10 | 2009-12-08 | 4.765 | 519,760 | -5,308 | 0.02% | 2,476,454 |
| 2009-12-09 | 2009-12-07 | 4.900 | 525,068 | -2,359 | 0.02% | 2,572,969 |
| 2009-12-07 | 2009-12-03 | 4.968 | 527,427 | +2,359 | 0.02% | 2,620,301 |
| 2009-12-03 | 2009-12-01 | 4.917 | 525,068 | -17,693 | 0.02% | 2,581,872 |
| 2009-12-01 | 2009-11-27 | 4.646 | 542,761 | +17,693 | 0.02% | 2,521,624 |
| 2009-11-24 | 2009-11-20 | 5.070 | 525,068 | -1,769 | 0.02% | 2,661,999 |
| 2009-11-20 | 2009-11-18 | 5.239 | 526,837 | -5,898 | 0.02% | 2,760,297 |
| 2009-11-19 | 2009-11-17 | 5.138 | 532,735 | -5,897 | 0.02% | 2,737,001 |
| 2009-11-17 | 2009-11-13 | 5.121 | 538,632 | +11,795 | 0.02% | 2,758,165 |
| 2009-11-16 | 2009-11-12 | 5.087 | 526,837 | +2,359 | 0.02% | 2,679,900 |
| 2009-11-13 | 2009-11-11 | 5.239 | 524,478 | -590 | 0.02% | 2,747,938 |
| 2009-11-10 | 2009-11-06 | 4.832 | 525,068 | -7,077 | 0.02% | 2,537,357 |
| 2009-11-06 | 2009-11-04 | 4.748 | 532,145 | +7,077 | 0.02% | 2,526,441 |
| 2009-11-05 | 2009-11-03 | 4.765 | 525,068 | +20,642 | 0.02% | 2,501,745 |
| 2009-10-29 | 2009-10-27 | 5.138 | 504,426 | -28,309 | 0.02% | 2,591,560 |
| 2009-10-27 | 2009-10-22 | 5.273 | 532,735 | -14,744 | 0.02% | 2,809,265 |
| 2009-10-22 | 2009-10-20 | 5.222 | 547,479 | -8,256 | 0.02% | 2,859,166 |
| 2009-10-15 | 2009-10-13 | 5.239 | 555,735 | +2,359 | 0.03% | 2,911,705 |
| 2009-10-13 | 2009-10-09 | 5.256 | 553,376 | +3,538 | 0.03% | 2,908,728 |
| 2009-10-07 | 2009-10-05 | 4.697 | 549,838 | +2,359 | 0.02% | 2,582,472 |
| 2009-10-05 | 2009-09-30 | 4.782 | 547,479 | +7,077 | 0.02% | 2,617,808 |
| 2009-10-02 | 2009-09-29 | 4.934 | 540,402 | -5,307 | 0.02% | 2,666,435 |
| 2009-09-30 | 2009-09-28 | 4.917 | 545,709 | -2,949 | 0.02% | 2,683,368 |
| 2009-09-29 | 2009-09-25 | 5.172 | 548,658 | +5,897 | 0.02% | 2,837,414 |
| 2009-09-25 | 2009-09-23 | 5.256 | 542,761 | +17,693 | 0.02% | 2,852,932 |
| 2009-09-24 | 2009-09-22 | 5.307 | 525,068 | -5,307 | 0.02% | 2,786,641 |
| 2009-09-23 | 2009-09-21 | 5.222 | 530,375 | +1,179 | 0.02% | 2,769,841 |
| 2009-09-21 | 2009-09-17 | 5.375 | 529,196 | -27,129 | 0.02% | 2,844,441 |
| 2009-09-18 | 2009-09-16 | 5.341 | 556,325 | +1,179 | 0.03% | 2,971,394 |
| 2009-09-16 | 2009-09-14 | 5.189 | 555,146 | -3,538 | 0.03% | 2,880,380 |
| 2009-09-15 | 2009-09-11 | 5.324 | 558,684 | +12,975 | 0.03% | 2,974,521 |
| 2009-09-14 | 2009-09-10 | 5.409 | 545,709 | -4,129 | 0.02% | 2,951,705 |
| 2009-09-11 | 2009-09-09 | 5.290 | 549,838 | +7,077 | 0.02% | 2,908,777 |
| 2009-09-09 | 2009-09-07 | 5.358 | 542,761 | -13,564 | 0.02% | 2,908,150 |
| 2009-09-08 | 2009-09-04 | 5.239 | 556,325 | +2,359 | 0.03% | 2,914,796 |
| 2009-09-07 | 2009-09-03 | 5.138 | 553,966 | +14,744 | 0.03% | 2,846,079 |
| 2009-09-03 | 2009-09-01 | 4.883 | 539,222 | -24,328 | 0.02% | 2,633,184 |
| 2009-09-02 | 2009-08-31 | 4.765 | 563,550 | -5,308 | 0.03% | 2,685,097 |
| 2009-09-01 | 2009-08-28 | 4.951 | 568,858 | +22,411 | 0.03% | 2,816,488 |
| 2009-08-31 | 2009-08-27 | 5.239 | 546,447 | +9,437 | 0.02% | 2,863,042 |
| 2009-08-28 | 2009-08-26 | 5.341 | 537,010 | -18,283 | 0.02% | 2,868,231 |
| 2009-08-27 | 2009-08-25 | 5.392 | 555,293 | +5,898 | 0.03% | 2,994,129 |
| 2009-08-26 | 2009-08-24 | 5.528 | 549,395 | +21,821 | 0.02% | 3,036,851 |
| 2009-08-25 | 2009-08-21 | 5.341 | 527,574 | +6,487 | 0.02% | 2,817,832 |
| 2009-08-24 | 2009-08-20 | 5.307 | 521,087 | +3,539 | 0.02% | 2,765,513 |
| 2009-08-21 | 2009-08-19 | 5.189 | 517,548 | +7,077 | 0.02% | 2,685,302 |
| 2009-08-20 | 2009-08-18 | 5.222 | 510,471 | +5,898 | 0.02% | 2,665,894 |
| 2009-08-19 | 2009-08-17 | 5.358 | 504,573 | -25,360 | 0.02% | 2,703,536 |
| 2009-08-18 | 2009-08-14 | 5.765 | 529,933 | +2,359 | 0.02% | 3,055,069 |
| 2009-08-17 | 2009-08-13 | 5.799 | 527,574 | -15,924 | 0.02% | 3,059,360 |
| 2009-08-14 | 2009-08-12 | 5.680 | 543,498 | +5,898 | 0.02% | 3,087,194 |
| 2009-08-13 | 2009-08-11 | 6.002 | 537,600 | +15,924 | 0.02% | 3,226,886 |
| 2009-08-12 | 2009-08-10 | 5.968 | 521,676 | -21,232 | 0.02% | 3,113,613 |
| 2009-08-11 | 2009-08-07 | 5.477 | 542,908 | +2,359 | 0.02% | 2,973,376 |
| 2009-08-10 | 2009-08-06 | 5.901 | 540,549 | -12,975 | 0.02% | 3,189,594 |
| 2009-08-07 | 2009-08-05 | 5.629 | 553,524 | +33,617 | 0.03% | 3,115,987 |
| 2009-08-06 | 2009-08-04 | 5.985 | 519,907 | +4,128 | 0.02% | 3,111,870 |
| 2009-08-05 | 2009-08-03 | 5.646 | 515,779 | -35,975 | 0.02% | 2,912,253 |
| 2009-08-04 | 2009-07-31 | 5.138 | 551,754 | -1,180 | 0.02% | 2,834,714 |
| 2009-08-03 | 2009-07-30 | 4.714 | 552,934 | -8,846 | 0.02% | 2,606,389 |
| 2009-07-30 | 2009-07-28 | 4.934 | 561,780 | -4,129 | 0.03% | 2,771,918 |
| 2009-07-29 | 2009-07-27 | 4.934 | 565,909 | +1,180 | 0.03% | 2,792,291 |
| 2009-07-28 | 2009-07-24 | 4.290 | 564,729 | -2,949 | 0.03% | 2,422,600 |
| 2009-07-27 | 2009-07-23 | 4.086 | 567,678 | -1,769 | 0.03% | 2,319,745 |
| 2009-07-24 | 2009-07-22 | 4.120 | 569,447 | -16,514 | 0.03% | 2,346,285 |
| 2009-07-22 | 2009-07-20 | 3.900 | 585,961 | -12,385 | 0.03% | 2,285,166 |
| 2009-07-17 | 2009-07-15 | 3.713 | 598,346 | +5,898 | 0.03% | 2,221,865 |
| 2009-07-16 | 2009-07-14 | 3.510 | 592,448 | +2,949 | 0.03% | 2,079,418 |
| 2009-07-15 | 2009-07-13 | 3.323 | 589,499 | +1,179 | 0.03% | 1,959,117 |
| 2009-07-06 | 2009-07-02 | 3.493 | 588,320 | +1,180 | 0.03% | 2,054,953 |
| 2009-07-03 | 2009-06-30 | 3.527 | 587,140 | +11,795 | 0.03% | 2,070,743 |
| 2009-06-29 | 2009-06-25 | 3.272 | 575,345 | +1,179 | 0.03% | 1,882,811 |
| 2009-06-25 | 2009-06-23 | 3.374 | 574,166 | -589 | 0.03% | 1,937,366 |
| 2009-06-22 | 2009-06-18 | 3.646 | 574,755 | -23,591 | 0.03% | 2,095,281 |
| 2009-06-19 | 2009-06-17 | 3.730 | 598,346 | +5,898 | 0.03% | 2,232,010 |
| 2009-06-18 | 2009-06-16 | 3.679 | 592,448 | -14,744 | 0.03% | 2,179,873 |
| 2009-06-17 | 2009-06-15 | 3.781 | 607,192 | +37,155 | 0.03% | 2,295,895 |
| 2009-06-16 | 2009-06-12 | 3.934 | 570,037 | +2,949 | 0.03% | 2,242,395 |
| 2009-06-15 | 2009-06-11 | 4.002 | 567,088 | +2,948 | 0.03% | 2,269,257 |
| 2009-06-12 | 2009-06-10 | 4.069 | 564,140 | +7,078 | 0.03% | 2,295,722 |
| 2009-06-11 | 2009-06-09 | 3.849 | 557,062 | +10,026 | 0.03% | 2,144,127 |
| 2009-06-10 | 2009-06-08 | 4.069 | 547,036 | +5,897 | 0.02% | 2,226,119 |
| 2009-06-09 | 2009-06-05 | 4.086 | 541,139 | +14,744 | 0.02% | 2,211,297 |
| 2009-06-08 | 2009-06-04 | 4.171 | 526,395 | +2,949 | 0.02% | 2,195,675 |
| 2009-06-05 | 2009-06-03 | 4.290 | 523,446 | +20,052 | 0.02% | 2,245,503 |
| 2009-06-04 | 2009-06-02 | 4.036 | 503,394 | +11,206 | 0.02% | 2,031,450 |
| 2009-06-03 | 2009-06-01 | 4.137 | 492,188 | -6,488 | 0.02% | 2,036,301 |
| 2009-06-02 | 2009-05-29 | 4.120 | 498,676 | -23,000 | 0.02% | 2,054,688 |
| 2009-06-01 | 2009-05-27 | 3.696 | 521,676 | -13,565 | 0.02% | 1,928,317 |
| 2009-05-29 | 2009-05-26 | 3.459 | 535,241 | +10,026 | 0.02% | 1,851,402 |
| 2009-05-27 | 2009-05-25 | 3.561 | 525,215 | +1,179 | 0.02% | 1,870,155 |
| 2009-05-26 | 2009-05-22 | 3.459 | 524,036 | -1,179 | 0.02% | 1,812,644 |
| 2009-05-25 | 2009-05-21 | 3.578 | 525,215 | +17,693 | 0.02% | 1,879,060 |
| 2009-05-22 | 2009-05-20 | 3.781 | 507,522 | +5,898 | 0.02% | 1,919,026 |
| 2009-05-19 | 2009-05-15 | 3.374 | 501,624 | -14,155 | 0.02% | 1,692,593 |
| 2009-05-15 | 2009-05-13 | 3.476 | 515,779 | +15,334 | 0.02% | 1,792,828 |
| 2009-05-14 | 2009-05-12 | 3.476 | 500,445 | +2,949 | 0.02% | 1,739,528 |
| 2009-05-13 | 2009-05-11 | 3.459 | 497,496 | +23,590 | 0.02% | 1,720,842 |
| 2009-05-12 | 2009-05-08 | 3.764 | 473,906 | -13,564 | 0.02% | 1,783,883 |
| 2009-05-11 | 2009-05-07 | 3.612 | 487,470 | +22,411 | 0.02% | 1,760,551 |
| 2009-05-08 | 2009-05-06 | 3.781 | 465,059 | -8,257 | 0.02% | 1,758,466 |
| 2009-04-27 | 2009-04-23 | 3.222 | 473,316 | -7,077 | 0.02% | 1,524,846 |
| 2009-04-24 | 2009-04-22 | 3.323 | 480,393 | +8,257 | 0.02% | 1,596,518 |
| 2009-04-22 | 2009-04-20 | 3.629 | 472,136 | +590 | 0.02% | 1,713,176 |
| 2009-04-21 | 2009-04-17 | 3.646 | 471,546 | -11,796 | 0.02% | 1,719,031 |
| 2009-04-20 | 2009-04-16 | 3.578 | 483,342 | +6,488 | 0.02% | 1,729,251 |
| 2009-04-17 | 2009-04-15 | 3.866 | 476,854 | -9,437 | 0.02% | 1,843,493 |
| 2009-04-16 | 2009-04-14 | 3.408 | 486,291 | +2,359 | 0.02% | 1,657,347 |
| 2009-04-15 | 2009-04-09 | 2.967 | 483,932 | +1,180 | 0.02% | 1,435,964 |
| 2009-04-14 | 2009-04-08 | 2.866 | 482,752 | -18,872 | 0.02% | 1,383,350 |
| 2009-04-09 | 2009-04-07 | 3.103 | 501,624 | +2,359 | 0.02% | 1,556,505 |
| 2009-04-08 | 2009-04-06 | 3.425 | 499,265 | -10,616 | 0.02% | 1,710,030 |
| 2009-04-07 | 2009-04-03 | 3.018 | 509,881 | -22,411 | 0.02% | 1,538,898 |
| 2009-04-06 | 2009-04-02 | 2.713 | 532,292 | -8,847 | 0.02% | 1,444,079 |
| 2009-04-02 | 2009-03-31 | 2.340 | 541,139 | -4,718 | 0.02% | 1,266,220 |
| 2009-04-01 | 2009-03-30 | 2.459 | 545,857 | -17,693 | 0.02% | 1,342,048 |
| 2009-03-31 | 2009-03-27 | 2.594 | 563,550 | +1,770 | 0.03% | 1,461,992 |
| 2009-03-30 | 2009-03-26 | 2.493 | 561,780 | +1,179 | 0.03% | 1,400,247 |
| 2009-03-27 | 2009-03-25 | 2.272 | 560,601 | -2,359 | 0.03% | 1,273,737 |
| 2009-03-26 | 2009-03-24 | 2.323 | 562,960 | +2,949 | 0.03% | 1,307,733 |
| 2009-03-24 | 2009-03-20 | 2.153 | 560,011 | +590 | 0.03% | 1,205,928 |
| 2009-03-13 | 2009-03-11 | 1.933 | 559,421 | +1,769 | 0.03% | 1,081,346 |
| 2009-03-12 | 2009-03-10 | 1.882 | 557,652 | -5,898 | 0.03% | 1,049,560 |
| 2009-03-10 | 2009-03-06 | 1.746 | 563,550 | +5,898 | 0.03% | 984,217 |
| 2009-03-09 | 2009-03-05 | 1.848 | 557,652 | +2,359 | 0.03% | 1,030,649 |
| 2009-03-06 | 2009-03-04 | 1.916 | 555,293 | +2,359 | 0.03% | 1,063,951 |
| 2009-03-04 | 2009-03-02 | 1.746 | 552,934 | +11,795 | 0.02% | 965,676 |
| 2009-02-24 | 2009-02-20 | 1.967 | 541,139 | -3,538 | 0.02% | 1,064,359 |
| 2009-02-17 | 2009-02-13 | 2.153 | 544,677 | +1,769 | 0.02% | 1,172,908 |
| 2009-02-13 | 2009-02-11 | 2.255 | 542,908 | -590 | 0.02% | 1,224,331 |
| 2009-02-11 | 2009-02-09 | 2.272 | 543,498 | +1,770 | 0.02% | 1,234,878 |
| 2009-02-10 | 2009-02-06 | 2.255 | 541,728 | +589 | 0.02% | 1,221,670 |
| 2009-02-09 | 2009-02-05 | 2.221 | 541,139 | +1,770 | 0.02% | 1,201,991 |
| 2009-02-06 | 2009-02-04 | 2.255 | 539,369 | -1,770 | 0.02% | 1,216,351 |
| 2009-01-19 | 2009-01-15 | 2.018 | 541,139 | +2,359 | 0.02% | 1,091,885 |
| 2009-01-15 | 2009-01-13 | 2.035 | 538,780 | +2,949 | 0.02% | 1,096,261 |
| 2009-01-09 | 2009-01-07 | 2.645 | 535,831 | -14,744 | 0.02% | 1,417,338 |
| 2009-01-08 | 2009-01-06 | 2.543 | 550,575 | -2,949 | 0.02% | 1,400,325 |
| 2009-01-07 | 2009-01-05 | 2.255 | 553,524 | -11,795 | 0.03% | 1,248,272 |
| 2008-12-22 | 2008-12-18 | 2.136 | 565,319 | +29,488 | 0.03% | 1,207,773 |
| 2008-12-19 | 2008-12-17 | 2.153 | 535,831 | -29,488 | 0.02% | 1,153,859 |
| 2008-12-18 | 2008-12-16 | 1.984 | 565,319 | +2,949 | 0.03% | 1,121,503 |
| 2008-12-16 | 2008-12-12 | 1.899 | 562,370 | +11,795 | 0.03% | 1,067,976 |
| 2008-12-11 | 2008-12-09 | 2.052 | 550,575 | -25,360 | 0.02% | 1,129,596 |
| 2008-12-09 | 2008-12-05 | 1.679 | 575,935 | +29,488 | 0.03% | 966,785 |
| 2008-12-08 | 2008-12-04 | 1.611 | 546,447 | +18,283 | 0.02% | 880,223 |
| 2008-12-05 | 2008-12-03 | 1.594 | 528,164 | +590 | 0.02% | 841,817 |
| 2008-12-01 | 2008-11-27 | 1.543 | 527,574 | -10,616 | 0.02% | 814,040 |
| 2008-11-27 | 2008-11-25 | 1.390 | 538,190 | -10,616 | 0.02% | 748,291 |
| 2008-11-24 | 2008-11-20 | 1.390 | 548,806 | +22,411 | 0.02% | 763,051 |
| 2008-11-12 | 2008-11-10 | 1.746 | 526,395 | +18,873 | 0.02% | 919,327 |
| 2008-11-06 | 2008-11-04 | 1.577 | 507,522 | +2,359 | 0.02% | 800,311 |
| 2008-11-03 | 2008-10-30 | 1.475 | 505,163 | +1,179 | 0.02% | 745,198 |
| 2008-10-28 | 2008-10-24 | 1.255 | 503,984 | +4,719 | 0.02% | 632,368 |
| 2008-10-27 | 2008-10-23 | 1.492 | 499,265 | +23,590 | 0.02% | 744,963 |
| 2008-10-24 | 2008-10-22 | 1.611 | 475,675 | +590 | 0.02% | 766,223 |
| 2008-10-21 | 2008-10-17 | 1.730 | 475,085 | +1,179 | 0.02% | 821,661 |
| 2008-10-16 | 2008-10-14 | 2.103 | 473,906 | +3,539 | 0.02% | 996,403 |
| 2008-10-06 | 2008-10-02 | 2.238 | 470,367 | -5,898 | 0.02% | 1,052,766 |
| 2008-10-03 | 2008-09-30 | 2.204 | 476,265 | +5,898 | 0.02% | 1,049,816 |
| 2008-10-02 | 2008-09-29 | 2.374 | 470,367 | +5,898 | 0.02% | 1,116,570 |
| 2008-09-25 | 2008-09-23 | 2.594 | 464,469 | +1,179 | 0.02% | 1,204,951 |
| 2008-09-24 | 2008-09-22 | 2.933 | 463,290 | +5,308 | 0.02% | 1,359,002 |
| 2008-09-23 | 2008-09-19 | 2.967 | 457,982 | -3,538 | 0.02% | 1,358,963 |
| 2008-09-22 | 2008-09-18 | 2.374 | 461,520 | -5,308 | 0.02% | 1,095,569 |
| 2008-09-18 | 2008-09-16 | 2.594 | 466,828 | -23,591 | 0.02% | 1,211,071 |
| 2008-09-16 | 2008-09-11 | 2.662 | 490,419 | -1,179 | 0.02% | 1,305,534 |
| 2008-09-12 | 2008-09-10 | 2.713 | 491,598 | +2,948 | 0.02% | 1,333,679 |
| 2008-09-11 | 2008-09-09 | 2.849 | 488,650 | +5,308 | 0.02% | 1,391,965 |
| 2008-09-04 | 2008-09-02 | 3.137 | 483,342 | +1,770 | 0.02% | 1,516,168 |
| 2008-09-03 | 2008-09-01 | 3.137 | 481,572 | -14,745 | 0.02% | 1,510,616 |
| 2008-09-01 | 2008-08-28 | 3.340 | 496,317 | -11,795 | 0.02% | 1,657,855 |
| 2008-08-29 | 2008-08-27 | 3.510 | 508,112 | -5,898 | 0.02% | 1,783,409 |
| 2008-08-25 | 2008-08-20 | 3.306 | 514,010 | +1,770 | 0.02% | 1,699,524 |
| 2008-08-19 | 2008-08-15 | 3.493 | 512,240 | +590 | 0.02% | 1,789,212 |
| 2008-08-18 | 2008-08-14 | 3.527 | 511,650 | +10,026 | 0.02% | 1,804,502 |
| 2008-08-15 | 2008-08-13 | 3.306 | 501,624 | -7,078 | 0.02% | 1,658,571 |
| 2008-08-14 | 2008-08-12 | 3.561 | 508,702 | +12,385 | 0.02% | 1,811,356 |
| 2008-08-12 | 2008-08-08 | 3.561 | 496,317 | -1,179 | 0.02% | 1,767,256 |
| 2008-08-11 | 2008-08-07 | 3.612 | 497,496 | -175,160 | 0.02% | 1,796,761 |
| 2008-08-08 | 2008-08-05 | 3.832 | 672,656 | +1,769 | 0.03% | 2,577,642 |
| 2008-08-05 | 2008-08-01 | 4.086 | 670,887 | +4,128 | 0.03% | 2,741,496 |
| 2008-08-04 | 2008-07-31 | 4.324 | 666,759 | +7,078 | 0.03% | 2,882,904 |
| 2008-07-31 | 2008-07-29 | 4.442 | 659,681 | +13,564 | 0.03% | 2,930,599 |
| 2008-07-30 | 2008-07-28 | 4.527 | 646,117 | +15,334 | 0.03% | 2,925,119 |
| 2008-07-29 | 2008-07-25 | 4.832 | 630,783 | +3,539 | 0.03% | 3,048,218 |
| 2008-07-28 | 2008-07-24 | 5.189 | 627,244 | +5,897 | 0.03% | 3,254,461 |
| 2008-07-25 | 2008-07-23 | 4.985 | 621,347 | +11,796 | 0.03% | 3,097,438 |
| 2008-07-17 | 2008-07-15 | 4.883 | 609,551 | +3,538 | 0.03% | 2,976,622 |
| 2008-07-10 | 2008-07-08 | 4.748 | 606,013 | +590 | 0.03% | 2,877,141 |
| 2008-06-16 | 2008-06-12 | 5.545 | 605,423 | -1,180 | 0.03% | 3,356,818 |
| 2008-06-13 | 2008-06-11 | 5.680 | 606,603 | +11,796 | 0.03% | 3,445,645 |
| 2008-06-05 | 2008-06-03 | 6.325 | 594,807 | +2,359 | 0.03% | 3,761,890 |
| 2008-06-04 | 2008-06-02 | 6.647 | 592,448 | -1,180 | 0.03% | 3,937,834 |
| 2008-06-02 | 2008-05-29 | 6.443 | 593,628 | +590 | 0.03% | 3,824,891 |
| 2008-05-29 | 2008-05-27 | 6.291 | 593,038 | +1,180 | 0.03% | 3,730,590 |
| 2008-05-28 | 2008-05-26 | 6.121 | 591,858 | -14,745 | 0.03% | 3,622,813 |
| 2008-05-27 | 2008-05-23 | 6.291 | 606,603 | +590 | 0.03% | 3,815,923 |
| 2008-05-23 | 2008-05-21 | 6.948 | 606,013 | +3,008 | 0.03% | 4,210,831 |
| 2008-05-21 | 2008-05-19 | 7.618 | 603,005 | -8,160 | 0.03% | 4,593,405 |
| 2008-05-20 | 2008-05-16 | 7.412 | 611,165 | -1,748 | 0.03% | 4,529,738 |
| 2008-05-19 | 2008-05-15 | 6.897 | 612,913 | -9,909 | 0.03% | 4,227,229 |
| 2008-05-14 | 2008-05-09 | 5.868 | 622,822 | +5,829 | 0.03% | 3,654,441 |
| 2008-05-13 | 2008-05-08 | 5.816 | 616,993 | -583 | 0.03% | 3,588,482 |
| 2008-05-09 | 2008-05-07 | 5.988 | 617,576 | +5,828 | 0.03% | 3,697,828 |
| 2008-05-08 | 2008-05-06 | 6.451 | 611,748 | -5,828 | 0.03% | 3,946,311 |
| 2008-05-07 | 2008-05-05 | 6.485 | 617,576 | -3,497 | 0.03% | 4,005,097 |
| 2008-05-06 | 2008-05-02 | 6.331 | 621,073 | +3,497 | 0.03% | 3,931,877 |
| 2008-05-05 | 2008-04-30 | 5.885 | 617,576 | -583 | 0.03% | 3,634,255 |
| 2008-04-30 | 2008-04-28 | 5.988 | 618,159 | -583 | 0.03% | 3,701,319 |
| 2008-04-28 | 2008-04-24 | 6.125 | 618,742 | -583 | 0.03% | 3,789,734 |
| 2008-04-25 | 2008-04-23 | 5.713 | 619,325 | +1,166 | 0.03% | 3,538,292 |
| 2008-04-24 | 2008-04-22 | 5.542 | 618,159 | +583 | 0.03% | 3,425,576 |
| 2008-04-21 | 2008-04-17 | 5.319 | 617,576 | -2,915 | 0.03% | 3,284,604 |
| 2008-04-18 | 2008-04-16 | 5.233 | 620,491 | -1,748 | 0.03% | 3,246,880 |
| 2008-04-17 | 2008-04-15 | 5.353 | 622,239 | +583 | 0.03% | 3,330,755 |
| 2008-04-15 | 2008-04-11 | 5.645 | 621,656 | +583 | 0.03% | 3,508,948 |
| 2008-04-11 | 2008-04-09 | 5.850 | 621,073 | -4,081 | 0.03% | 3,633,523 |
| 2008-04-10 | 2008-04-08 | 5.953 | 625,154 | -3,497 | 0.03% | 3,721,751 |
| 2008-04-09 | 2008-04-07 | 6.159 | 628,651 | +8,160 | 0.03% | 3,871,996 |
| 2008-04-08 | 2008-04-03 | 6.056 | 620,491 | +8,161 | 0.03% | 3,757,864 |
| 2008-04-07 | 2008-04-02 | 5.542 | 612,330 | -1,749 | 0.03% | 3,393,274 |
| 2008-03-19 | 2008-03-17 | 4.461 | 614,079 | -10,492 | 0.03% | 2,739,230 |
| 2008-03-18 | 2008-03-14 | 5.010 | 624,571 | +583 | 0.03% | 3,128,928 |
| 2008-03-17 | 2008-03-13 | 5.198 | 623,988 | -22,149 | 0.03% | 3,243,768 |
| 2008-03-13 | 2008-03-11 | 5.439 | 646,137 | +3,497 | 0.03% | 3,514,105 |
| 2008-03-12 | 2008-03-10 | 5.524 | 642,640 | +2,915 | 0.03% | 3,550,214 |
| 2008-03-11 | 2008-03-07 | 5.662 | 639,725 | +4,663 | 0.03% | 3,621,914 |
| 2008-03-06 | 2008-03-04 | 5.885 | 635,062 | +1,165 | 0.03% | 3,737,155 |
| 2008-03-04 | 2008-02-29 | 6.125 | 633,897 | -1,748 | 0.03% | 3,882,557 |
| 2008-03-03 | 2008-02-28 | 6.022 | 635,645 | +2,914 | 0.03% | 3,827,830 |
| 2008-02-29 | 2008-02-27 | 6.039 | 632,731 | -2,331 | 0.03% | 3,821,137 |
| 2008-02-28 | 2008-02-26 | 5.507 | 635,062 | +1,748 | 0.03% | 3,497,454 |
| 2008-02-27 | 2008-02-25 | 5.404 | 633,314 | -2,914 | 0.03% | 3,422,634 |
| 2008-02-25 | 2008-02-21 | 5.833 | 636,228 | -1,749 | 0.03% | 3,711,270 |
| 2008-02-22 | 2008-02-20 | 5.747 | 637,977 | +6,412 | 0.03% | 3,666,745 |
| 2008-02-21 | 2008-02-19 | 6.194 | 631,565 | +19,817 | 0.03% | 3,911,615 |
| 2008-02-20 | 2008-02-18 | 6.142 | 611,748 | +5,829 | 0.03% | 3,757,392 |
| 2008-02-19 | 2008-02-15 | 6.365 | 605,919 | -3,497 | 0.03% | 3,856,731 |
| 2008-02-15 | 2008-02-13 | 5.198 | 609,416 | -4,080 | 0.03% | 3,168,016 |
| 2008-02-14 | 2008-02-12 | 5.113 | 613,496 | +8,160 | 0.03% | 3,136,598 |
| 2008-02-13 | 2008-02-11 | 5.027 | 605,336 | +3,497 | 0.03% | 3,042,951 |
| 2008-02-12 | 2008-02-06 | 5.078 | 601,839 | +2,914 | 0.03% | 3,056,349 |
| 2008-02-11 | 2008-02-04 | 5.627 | 598,925 | +9,326 | 0.03% | 3,370,367 |
| 2008-02-05 | 2008-02-01 | 5.473 | 589,599 | +10,492 | 0.03% | 3,226,846 |
| 2008-02-04 | 2008-01-31 | 5.044 | 579,107 | +1,166 | 0.03% | 2,921,037 |
| 2008-02-01 | 2008-01-30 | 4.855 | 577,941 | +5,828 | 0.03% | 2,806,085 |
| 2008-01-28 | 2008-01-24 | 5.078 | 572,113 | +6,412 | 0.03% | 2,905,390 |
| 2008-01-25 | 2008-01-23 | 5.250 | 565,701 | +1,166 | 0.03% | 2,969,882 |
| 2008-01-24 | 2008-01-22 | 4.752 | 564,535 | +1,748 | 0.03% | 2,682,882 |
| 2008-01-22 | 2008-01-18 | 5.970 | 562,787 | +583 | 0.03% | 3,360,115 |
| 2008-01-21 | 2008-01-17 | 6.108 | 562,204 | +2,332 | 0.03% | 3,433,798 |
| 2008-01-18 | 2008-01-16 | 6.125 | 559,872 | +4,662 | 0.03% | 3,429,161 |
| 2008-01-17 | 2008-01-15 | 6.845 | 555,210 | +6,412 | 0.03% | 3,800,678 |
| 2008-01-16 | 2008-01-14 | 7.463 | 548,798 | -583 | 0.03% | 4,095,743 |
| 2008-01-15 | 2008-01-11 | 7.532 | 549,381 | -11,657 | 0.03% | 4,137,796 |
| 2008-01-11 | 2008-01-09 | 7.549 | 561,038 | +13,989 | 0.03% | 4,235,219 |
| 2008-01-10 | 2008-01-08 | 7.257 | 547,049 | +4,663 | 0.03% | 3,970,064 |
| 2008-01-09 | 2008-01-07 | 7.497 | 542,386 | -13,406 | 0.02% | 4,066,500 |
| 2008-01-08 | 2008-01-04 | 7.720 | 555,792 | +9,325 | 0.03% | 4,290,972 |
| 2008-01-03 | 2007-12-31 | 7.875 | 546,467 | -16,903 | 0.02% | 4,303,358 |
| 2008-01-02 | 2007-12-27 | 8.081 | 563,370 | +2,915 | 0.03% | 4,552,453 |
| 2007-12-28 | 2007-12-24 | 8.372 | 560,455 | +2,914 | 0.03% | 4,692,361 |
| 2007-12-27 | 2007-12-20 | 8.372 | 557,541 | +5,246 | 0.03% | 4,667,964 |
| 2007-12-21 | 2007-12-19 | 7.720 | 552,295 | +6,411 | 0.03% | 4,263,974 |
| 2007-12-19 | 2007-12-17 | 7.086 | 545,884 | +583 | 0.02% | 3,867,954 |
| 2007-12-18 | 2007-12-14 | 8.218 | 545,301 | +13,406 | 0.02% | 4,481,286 |
| 2007-12-17 | 2007-12-13 | 8.510 | 531,895 | +4,663 | 0.02% | 4,526,249 |
| 2007-12-14 | 2007-12-12 | 9.625 | 527,232 | +1,166 | 0.02% | 5,074,526 |
| 2007-12-13 | 2007-12-11 | 10.997 | 526,066 | -1,166 | 0.02% | 5,785,343 |
| 2007-12-12 | 2007-12-10 | 10.500 | 527,232 | +3,497 | 0.02% | 5,535,847 |
| 2007-12-11 | 2007-12-07 | 11.507 | 523,735 | -7,577 | 0.02% | 6,026,835 |
| 2007-12-10 | 2007-12-06 | 11.631 | 531,312 | +14,044 | 0.02% | 6,179,567 |
| 2007-12-07 | 2007-12-05 | 11.754 | 517,268 | -8,512 | 0.02% | 6,080,033 |
| 2007-12-06 | 2007-12-04 | 11.737 | 525,780 | +15,321 | 0.02% | 6,170,819 |
| 2007-12-05 | 2007-12-03 | 11.948 | 510,459 | +10,782 | 0.02% | 6,098,950 |
| 2007-12-04 | 2007-11-30 | 12.318 | 499,677 | +2,837 | 0.02% | 6,155,042 |
| 2007-11-29 | 2007-11-27 | 10.803 | 496,840 | +568 | 0.02% | 5,367,123 |
| 2007-11-28 | 2007-11-26 | 11.490 | 496,272 | +2,837 | 0.02% | 5,702,061 |
| 2007-11-27 | 2007-11-23 | 11.190 | 493,435 | +1,135 | 0.02% | 5,521,641 |
| 2007-11-26 | 2007-11-22 | 11.983 | 492,300 | +57,313 | 0.02% | 5,899,338 |
| 2007-11-23 | 2007-11-21 | 13.340 | 434,987 | +5,107 | 0.02% | 5,802,788 |
| 2007-11-21 | 2007-11-19 | 13.851 | 429,880 | +568 | 0.02% | 5,954,349 |
| 2007-11-20 | 2007-11-16 | 14.433 | 429,312 | +25,536 | 0.02% | 6,196,143 |
| 2007-11-19 | 2007-11-15 | 14.556 | 403,776 | +567 | 0.02% | 5,877,398 |
| 2007-11-16 | 2007-11-14 | 15.490 | 403,209 | -567 | 0.02% | 6,245,736 |
| 2007-11-14 | 2007-11-12 | 13.164 | 403,776 | +1,702 | 0.02% | 5,315,274 |
| 2007-11-09 | 2007-11-07 | 15.349 | 402,074 | +3,972 | 0.02% | 6,171,471 |
| 2007-11-07 | 2007-11-05 | 14.450 | 398,102 | -5,674 | 0.02% | 5,752,713 |
| 2007-11-06 | 2007-11-02 | 15.578 | 403,776 | +7,377 | 0.02% | 6,290,096 |
| 2007-11-05 | 2007-11-01 | 16.547 | 396,399 | -8,512 | 0.02% | 6,559,378 |
| 2007-11-02 | 2007-10-31 | 17.869 | 404,911 | +3,404 | 0.02% | 7,235,392 |
| 2007-10-30 | 2007-10-26 | 18.222 | 401,507 | -2,837 | 0.02% | 7,316,076 |
| 2007-10-29 | 2007-10-25 | 18.785 | 404,344 | +568 | 0.02% | 7,595,786 |
| 2007-10-26 | 2007-10-24 | 19.173 | 403,776 | +1,702 | 0.02% | 7,741,657 |
| 2007-10-25 | 2007-10-23 | 18.363 | 402,074 | +2,270 | 0.02% | 7,383,091 |
| 2007-10-23 | 2007-10-18 | 15.790 | 399,804 | -5,107 | 0.02% | 6,312,766 |
| 2007-10-22 | 2007-10-17 | 16.177 | 404,911 | -1,759 | 0.02% | 6,550,384 |
| 2007-10-18 | 2007-10-16 | 16.001 | 406,670 | -13,449 | 0.02% | 6,507,175 |
| 2007-10-17 | 2007-10-15 | 14.486 | 420,119 | -1,703 | 0.02% | 6,085,674 |
| 2007-10-16 | 2007-10-12 | 12.300 | 421,822 | -2,837 | 0.02% | 5,188,588 |
| 2007-10-15 | 2007-10-11 | 11.983 | 424,659 | +148,306 | 0.02% | 5,088,781 |
| 2007-10-12 | 2007-10-10 | 11.895 | 276,353 | -568 | 0.02% | 3,287,248 |
| 2007-10-11 | 2007-10-09 | 11.913 | 276,921 | +3,973 | 0.02% | 3,298,884 |
| 2007-10-10 | 2007-10-08 | 11.789 | 272,948 | +1,702 | 0.02% | 3,217,885 |
| 2007-10-09 | 2007-10-05 | 11.789 | 271,246 | -5,107 | 0.02% | 3,197,820 |
| 2007-10-08 | 2007-10-04 | 10.873 | 276,353 | +567 | 0.02% | 3,004,788 |
| 2007-10-05 | 2007-10-03 | 11.243 | 275,786 | +6,810 | 0.02% | 3,100,683 |
| 2007-10-04 | 2007-10-02 | 11.666 | 268,976 | +5,674 | 0.02% | 3,137,878 |
| 2007-09-27 | 2007-09-24 | 9.516 | 263,302 | -11,916 | 0.02% | 2,505,604 |
| 2007-09-20 | 2007-09-18 | 9.622 | 275,218 | -2,270 | 0.02% | 2,648,098 |
| 2007-09-18 | 2007-09-14 | 9.569 | 277,488 | +8,512 | 0.02% | 2,655,269 |
| 2007-09-07 | 2007-09-05 | 10.062 | 268,976 | -3,405 | 0.02% | 2,706,538 |
| 2007-09-06 | 2007-09-04 | 9.816 | 272,381 | +568 | 0.02% | 2,673,601 |
| 2007-09-03 | 2007-08-30 | 9.463 | 271,813 | +1,134 | 0.02% | 2,572,225 |
| 2007-08-29 | 2007-08-27 | 20.486 | 270,679 | +102,271 | 0.02% | 5,545,134 |
| 2007-08-28 | 2007-08-24 | 19.311 | 168,408 | +367 | 0.02% | 3,252,208 |
| 2007-08-27 | 2007-08-23 | 19.503 | 168,041 | -1,099 | 0.02% | 3,277,251 |
| 2007-08-24 | 2007-08-22 | 16.607 | 169,140 | +366 | 0.02% | 2,808,964 |
| 2007-08-23 | 2007-08-21 | 16.416 | 168,774 | +2,197 | 0.02% | 2,770,615 |
| 2007-08-22 | 2007-08-20 | 15.788 | 166,577 | +1,464 | 0.02% | 2,629,899 |
| 2007-08-21 | 2007-08-17 | 14.559 | 165,113 | +7,689 | 0.02% | 2,403,835 |
| 2007-08-20 | 2007-08-16 | 15.296 | 157,424 | -8,421 | 0.02% | 2,407,993 |
| 2007-08-17 | 2007-08-15 | 16.853 | 165,845 | +1,465 | 0.02% | 2,795,013 |
| 2007-08-16 | 2007-08-14 | 18.683 | 164,380 | +11,349 | 0.02% | 3,071,152 |
| 2007-08-14 | 2007-08-10 | 19.776 | 153,031 | -9,519 | 0.02% | 3,026,315 |
| 2007-08-09 | 2007-08-07 | 18.301 | 162,550 | +10,251 | 0.02% | 2,974,802 |
| 2007-08-08 | 2007-08-06 | 19.366 | 152,299 | -1,831 | 0.02% | 2,949,440 |
| 2007-08-06 | 2007-08-02 | 18.000 | 154,130 | +36,611 | 0.02% | 2,774,398 |
| 2007-08-01 | 2007-07-30 | 17.891 | 117,519 | -4,393 | 0.01% | 2,102,546 |
| 2007-07-30 | 2007-07-26 | 18.028 | 121,912 | -2,929 | 0.01% | 2,197,792 |
| 2007-07-26 | 2007-07-24 | 17.727 | 124,841 | -366 | 0.01% | 2,213,085 |
| 2007-07-25 | 2007-07-23 | 17.618 | 125,207 | -366 | 0.01% | 2,205,894 |
| 2007-07-23 | 2007-07-19 | 16.116 | 125,573 | -1,831 | 0.01% | 2,023,692 |
| 2007-07-20 | 2007-07-18 | 14.641 | 127,404 | -1,464 | 0.01% | 1,865,280 |
| 2007-07-19 | 2007-07-17 | 14.887 | 128,868 | +1,830 | 0.01% | 1,918,394 |
| 2007-07-18 | 2007-07-16 | 15.460 | 127,038 | -1,830 | 0.01% | 1,964,022 |
| 2007-07-10 | 2007-07-06 | 16.853 | 128,868 | +2,196 | 0.01% | 2,171,833 |
| 2007-07-06 | 2007-07-04 | 16.170 | 126,672 | +366 | 0.01% | 2,048,324 |
| 2007-07-05 | 2007-07-03 | 16.252 | 126,306 | +7,322 | 0.01% | 2,052,755 |
| 2007-06-26 | 2007-06-22 | 14.176 | 118,984 | 0.01% | 1,686,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy