History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 125,500 | +0 | 0.00% | 140,560 |
| 2025-10-13 | 2025-10-09 | 1.140 | 125,500 | +0 | 0.00% | 143,070 |
| 2025-10-10 | 2025-10-08 | 1.120 | 125,500 | +0 | 0.00% | 140,560 |
| 2025-10-09 | 2025-10-06 | 1.130 | 125,500 | +0 | 0.00% | 141,815 |
| 2025-10-08 | 2025-10-03 | 1.130 | 125,500 | +0 | 0.00% | 141,815 |
| 2025-10-06 | 2025-10-02 | 1.130 | 125,500 | +0 | 0.00% | 141,815 |
| 2025-10-03 | 2025-09-30 | 1.140 | 125,500 | +0 | 0.00% | 143,070 |
| 2025-10-02 | 2025-09-29 | 1.140 | 125,500 | +0 | 0.00% | 143,070 |
| 2025-09-30 | 2025-09-26 | 1.130 | 125,500 | +0 | 0.00% | 141,815 |
| 2025-09-29 | 2025-09-25 | 1.140 | 125,500 | +0 | 0.00% | 143,070 |
| 2025-09-26 | 2025-09-24 | 1.150 | 125,500 | +0 | 0.00% | 144,325 |
| 2025-09-25 | 2025-09-23 | 1.160 | 125,500 | +0 | 0.00% | 145,580 |
| 2025-09-24 | 2025-09-22 | 1.180 | 125,500 | +0 | 0.00% | 148,090 |
| 2025-09-23 | 2025-09-19 | 1.190 | 125,500 | +0 | 0.00% | 149,345 |
| 2025-09-22 | 2025-09-18 | 1.200 | 125,500 | +0 | 0.00% | 150,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 125,500 | +0 | 0.00% | 150,600 |
| 2025-09-18 | 2025-09-16 | 1.170 | 125,500 | +0 | 0.00% | 146,835 |
| 2025-09-17 | 2025-09-15 | 1.170 | 125,500 | +0 | 0.00% | 146,835 |
| 2025-09-16 | 2025-09-12 | 1.190 | 125,500 | +0 | 0.00% | 149,345 |
| 2025-09-15 | 2025-09-11 | 1.170 | 125,500 | +0 | 0.00% | 146,835 |
| 2025-09-12 | 2025-09-10 | 1.170 | 125,500 | +0 | 0.00% | 146,835 |
| 2025-09-11 | 2025-09-09 | 1.215 | 125,500 | +0 | 0.00% | 152,435 |
| 2025-09-10 | 2025-09-08 | 1.215 | 125,500 | +2,544 | 0.00% | 152,435 |
| 2025-09-09 | 2025-09-05 | 1.174 | 122,956 | +0 | 0.00% | 144,325 |
| 2025-09-08 | 2025-09-04 | 1.153 | 122,956 | +0 | 0.00% | 141,815 |
| 2025-09-05 | 2025-09-03 | 1.174 | 122,956 | +0 | 0.00% | 144,325 |
| 2025-09-04 | 2025-09-02 | 1.174 | 122,956 | +0 | 0.00% | 144,325 |
| 2025-09-03 | 2025-09-01 | 1.184 | 122,956 | +0 | 0.00% | 145,580 |
| 2025-09-02 | 2025-08-29 | 1.184 | 122,956 | +0 | 0.00% | 145,580 |
| 2025-09-01 | 2025-08-28 | 1.174 | 122,956 | +0 | 0.00% | 144,325 |
| 2025-08-29 | 2025-08-27 | 1.164 | 122,956 | +0 | 0.00% | 143,070 |
| 2025-08-28 | 2025-08-26 | 1.215 | 122,956 | +0 | 0.00% | 149,345 |
| 2025-08-27 | 2025-08-25 | 1.215 | 122,956 | +0 | 0.00% | 149,345 |
| 2025-08-26 | 2025-08-22 | 1.204 | 122,956 | +0 | 0.00% | 148,090 |
| 2025-08-25 | 2025-08-21 | 1.204 | 122,956 | +0 | 0.00% | 148,090 |
| 2025-08-22 | 2025-08-20 | 1.215 | 122,956 | +0 | 0.00% | 149,345 |
| 2025-08-21 | 2025-08-19 | 1.215 | 122,956 | +0 | 0.00% | 149,345 |
| 2025-08-20 | 2025-08-18 | 1.225 | 122,956 | +0 | 0.00% | 150,600 |
| 2025-08-19 | 2025-08-15 | 1.235 | 122,956 | +0 | 0.00% | 151,855 |
| 2025-08-18 | 2025-08-14 | 1.225 | 122,956 | +0 | 0.00% | 150,600 |
| 2025-08-15 | 2025-08-13 | 1.235 | 122,956 | +0 | 0.00% | 151,855 |
| 2025-08-14 | 2025-08-12 | 1.235 | 122,956 | +0 | 0.00% | 151,855 |
| 2025-08-13 | 2025-08-11 | 1.235 | 122,956 | +0 | 0.00% | 151,855 |
| 2025-08-12 | 2025-08-08 | 1.204 | 122,956 | +0 | 0.00% | 148,090 |
| 2025-08-11 | 2025-08-07 | 1.204 | 122,956 | +0 | 0.00% | 148,090 |
| 2025-08-08 | 2025-08-06 | 1.204 | 122,956 | +0 | 0.00% | 148,090 |
| 2025-08-07 | 2025-08-05 | 1.215 | 122,956 | +0 | 0.00% | 149,345 |
| 2025-08-06 | 2025-08-04 | 1.184 | 122,956 | +0 | 0.00% | 145,580 |
| 2025-08-05 | 2025-08-01 | 1.194 | 122,956 | +0 | 0.00% | 146,835 |
| 2025-08-04 | 2025-07-31 | 1.194 | 122,956 | +0 | 0.00% | 146,835 |
| 2025-08-01 | 2025-07-30 | 1.255 | 122,956 | +0 | 0.00% | 154,365 |
| 2025-07-31 | 2025-07-29 | 1.255 | 122,956 | +0 | 0.00% | 154,365 |
| 2025-07-30 | 2025-07-28 | 1.235 | 122,956 | +0 | 0.00% | 151,855 |
| 2025-07-29 | 2025-07-25 | 1.296 | 122,956 | +0 | 0.00% | 159,385 |
| 2025-07-28 | 2025-07-24 | 1.306 | 122,956 | +0 | 0.00% | 160,640 |
| 2025-07-25 | 2025-07-23 | 1.225 | 122,956 | +0 | 0.00% | 150,600 |
| 2025-07-24 | 2025-07-22 | 1.235 | 122,956 | +0 | 0.00% | 151,855 |
| 2025-07-23 | 2025-07-21 | 1.215 | 122,956 | +0 | 0.00% | 149,345 |
| 2025-07-22 | 2025-07-18 | 1.194 | 122,956 | +0 | 0.00% | 146,835 |
| 2025-07-21 | 2025-07-17 | 1.204 | 122,956 | -48,987 | 0.00% | 148,090 |
| 2025-07-09 | 2025-07-07 | 1.124 | 171,943 | +3,312 | 0.01% | 193,262 |
| 2025-07-04 | 2025-07-02 | 1.145 | 168,631 | -96,087 | 0.01% | 193,050 |
| 2025-05-27 | 2025-05-23 | 0.999 | 264,718 | +96,087 | 0.01% | 264,480 |
| 2025-05-16 | 2025-05-14 | 1.134 | 168,631 | -96,087 | 0.00% | 191,295 |
| 2025-04-09 | 2025-04-07 | 0.833 | 264,718 | +96,087 | 0.01% | 220,400 |
| 2025-02-07 | 2025-02-05 | 1.062 | 168,631 | -3,844 | 0.00% | 179,010 |
| 2024-11-06 | 2024-11-04 | 1.114 | 172,475 | -48,043 | 0.00% | 192,065 |
| 2024-10-16 | 2024-10-14 | 1.072 | 220,518 | -28,826 | 0.01% | 236,385 |
| 2024-10-09 | 2024-10-07 | 1.250 | 249,344 | +28,826 | 0.01% | 311,702 |
| 2024-10-08 | 2024-10-04 | 1.144 | 220,518 | +3,885 | 0.01% | 252,305 |
| 2024-09-04 | 2024-09-02 | 0.953 | 216,633 | -9,439 | 0.01% | 206,550 |
| 2024-07-23 | 2024-07-19 | 1.006 | 226,072 | +47,197 | 0.01% | 227,525 |
| 2024-07-08 | 2024-07-04 | 1.257 | 178,875 | +5,455 | 0.01% | 224,779 |
| 2024-05-24 | 2024-05-22 | 1.191 | 173,420 | -45,758 | 0.01% | 206,555 |
| 2024-05-16 | 2024-05-13 | 1.093 | 219,178 | -54,909 | 0.01% | 239,500 |
| 2023-07-10 | 2023-07-06 | 0.962 | 274,087 | -73,211 | 0.01% | 263,560 |
| 2023-07-06 | 2023-07-04 | 1.199 | 347,298 | +33,881 | 0.01% | 416,319 |
| 2023-06-27 | 2023-06-23 | 1.126 | 313,417 | +41,293 | 0.01% | 352,935 |
| 2023-06-20 | 2023-06-16 | 1.211 | 272,124 | +41,294 | 0.01% | 329,500 |
| 2023-04-24 | 2023-04-20 | 1.283 | 230,830 | +49,552 | 0.01% | 296,270 |
| 2023-02-20 | 2023-02-16 | 1.283 | 181,278 | -33,035 | 0.01% | 232,670 |
| 2022-12-29 | 2022-12-23 | 1.259 | 214,313 | +41,294 | 0.01% | 269,880 |
| 2022-11-21 | 2022-11-17 | 1.211 | 173,019 | -4,130 | 0.01% | 209,499 |
| 2022-07-28 | 2022-07-26 | 2.275 | 177,149 | +30,061 | 0.01% | 403,008 |
| 2022-06-06 | 2022-06-01 | 2.362 | 147,088 | -27,429 | 0.01% | 347,490 |
| 2022-04-26 | 2022-04-22 | 2.275 | 174,517 | +27,429 | 0.01% | 397,020 |
| 2021-12-07 | 2021-12-03 | 2.202 | 147,088 | -20,572 | 0.01% | 323,895 |
| 2021-11-03 | 2021-11-01 | 2.144 | 167,660 | +20,572 | 0.01% | 359,416 |
| 2021-11-02 | 2021-10-29 | 2.202 | 147,088 | -20,572 | 0.01% | 323,895 |
| 2021-11-01 | 2021-10-28 | 2.129 | 167,660 | +20,572 | 0.01% | 356,971 |
| 2021-10-21 | 2021-10-19 | 2.260 | 147,088 | +6,857 | 0.01% | 332,475 |
| 2021-10-11 | 2021-10-07 | 2.187 | 140,231 | +20,572 | 0.01% | 306,751 |
| 2021-08-09 | 2021-08-05 | 2.129 | 119,659 | -27,429 | 0.00% | 254,770 |
| 2021-07-28 | 2021-07-26 | 2.283 | 147,088 | +7,064 | 0.01% | 335,730 |
| 2021-07-19 | 2021-07-15 | 2.466 | 140,024 | +26,112 | 0.01% | 345,346 |
| 2021-07-14 | 2021-07-12 | 2.512 | 113,912 | +13,056 | 0.00% | 286,180 |
| 2021-07-07 | 2021-07-05 | 2.834 | 100,856 | -13,056 | 0.00% | 285,825 |
| 2021-07-06 | 2021-07-02 | 2.681 | 113,912 | -130,558 | 0.00% | 305,375 |
| 2021-06-25 | 2021-06-23 | 2.512 | 244,470 | -13,056 | 0.01% | 614,180 |
| 2021-06-15 | 2021-06-10 | 2.451 | 257,526 | -9,139 | 0.01% | 631,200 |
| 2021-06-09 | 2021-06-07 | 2.298 | 266,665 | +65,279 | 0.01% | 612,750 |
| 2021-06-01 | 2021-05-28 | 2.359 | 201,386 | +65,279 | 0.01% | 475,090 |
| 2021-05-24 | 2021-05-20 | 2.267 | 136,107 | -7,833 | 0.01% | 308,580 |
| 2021-05-21 | 2021-05-18 | 2.359 | 143,940 | +7,833 | 0.01% | 339,569 |
| 2021-05-18 | 2021-05-14 | 2.328 | 136,107 | +2,611 | 0.01% | 316,920 |
| 2021-05-14 | 2021-05-12 | 2.436 | 133,496 | -13,055 | 0.01% | 325,156 |
| 2021-05-11 | 2021-05-07 | 2.436 | 146,551 | -52,877 | 0.01% | 356,954 |
| 2021-05-10 | 2021-05-06 | 2.374 | 199,428 | +20,237 | 0.01% | 473,526 |
| 2021-05-07 | 2021-05-05 | 2.466 | 179,191 | +13,056 | 0.01% | 441,945 |
| 2021-05-05 | 2021-05-03 | 2.129 | 166,135 | +3,264 | 0.01% | 353,755 |
| 2021-05-04 | 2021-04-30 | 2.099 | 162,871 | +3,264 | 0.01% | 341,814 |
| 2021-04-29 | 2021-04-27 | 2.206 | 159,607 | +6,528 | 0.01% | 352,079 |
| 2021-01-26 | 2021-01-22 | 2.558 | 153,079 | -6,528 | 0.01% | 391,614 |
| 2020-12-28 | 2020-12-22 | 1.823 | 159,607 | -6,528 | 0.01% | 290,954 |
| 2020-12-18 | 2020-12-16 | 1.808 | 166,135 | +6,528 | 0.01% | 300,310 |
| 2020-12-04 | 2020-12-02 | 1.792 | 159,607 | -13,056 | 0.01% | 286,064 |
| 2020-12-03 | 2020-12-01 | 1.762 | 172,663 | +13,056 | 0.01% | 304,175 |
| 2020-11-02 | 2020-10-29 | 1.333 | 159,607 | -13,056 | 0.01% | 212,715 |
| 2020-07-28 | 2020-07-24 | 1.306 | 172,663 | +10,647 | 0.01% | 225,505 |
| 2020-02-24 | 2020-02-20 | 1.682 | 162,016 | +12,250 | 0.01% | 272,435 |
| 2020-01-30 | 2020-01-24 | 1.469 | 149,766 | -12,250 | 0.01% | 220,051 |
| 2019-07-18 | 2019-07-16 | 1.713 | 162,016 | +6,023 | 0.01% | 277,460 |
| 2018-09-10 | 2018-09-06 | 1.882 | 155,993 | -5,897 | 0.01% | 293,595 |
| 2018-05-18 | 2018-05-16 | 2.611 | 161,890 | -5,898 | 0.01% | 422,729 |
| 2017-12-19 | 2017-12-15 | 2.628 | 167,788 | -11,795 | 0.01% | 440,975 |
| 2017-09-04 | 2017-08-31 | 3.205 | 179,583 | -8,847 | 0.01% | 575,504 |
| 2017-08-08 | 2017-08-04 | 3.272 | 188,430 | -4,718 | 0.01% | 616,635 |
| 2017-06-12 | 2017-06-08 | 2.883 | 193,148 | -11,795 | 0.01% | 556,750 |
| 2017-02-22 | 2017-02-20 | 3.069 | 204,943 | -5,898 | 0.01% | 628,974 |
| 2016-11-29 | 2016-11-25 | 2.950 | 210,841 | -11,795 | 0.01% | 622,050 |
| 2016-09-21 | 2016-09-19 | 3.052 | 222,636 | -29,488 | 0.01% | 679,499 |
| 2016-09-14 | 2016-09-12 | 3.001 | 252,124 | +41,283 | 0.01% | 756,674 |
| 2016-09-13 | 2016-09-09 | 3.137 | 210,841 | -11,795 | 0.01% | 661,375 |
| 2016-09-09 | 2016-09-07 | 2.899 | 222,636 | +11,795 | 0.01% | 645,524 |
| 2016-09-08 | 2016-09-06 | 2.933 | 210,841 | -5,898 | 0.01% | 618,475 |
| 2016-08-29 | 2016-08-25 | 2.747 | 216,739 | +5,898 | 0.01% | 595,351 |
| 2016-08-24 | 2016-08-22 | 2.849 | 210,841 | -4,718 | 0.01% | 600,600 |
| 2016-08-12 | 2016-08-10 | 2.883 | 215,559 | -8,847 | 0.01% | 621,350 |
| 2016-08-05 | 2016-08-03 | 2.764 | 224,406 | +8,847 | 0.01% | 620,216 |
| 2016-07-26 | 2016-07-22 | 2.866 | 215,559 | +4,718 | 0.01% | 617,695 |
| 2016-07-18 | 2016-07-14 | 3.018 | 210,841 | -4,718 | 0.01% | 636,350 |
| 2016-06-06 | 2016-06-02 | 2.798 | 215,559 | +4,718 | 0.01% | 603,075 |
| 2016-04-25 | 2016-04-21 | 3.256 | 210,841 | +11,795 | 0.01% | 686,400 |
| 2016-04-08 | 2016-04-06 | 3.018 | 199,046 | -5,897 | 0.01% | 600,751 |
| 2016-04-07 | 2016-04-05 | 3.035 | 204,943 | +1,179 | 0.01% | 622,024 |
| 2016-03-23 | 2016-03-21 | 3.137 | 203,764 | +4,718 | 0.01% | 639,176 |
| 2016-03-22 | 2016-03-18 | 3.069 | 199,046 | -17,693 | 0.01% | 610,876 |
| 2016-03-15 | 2016-03-11 | 3.052 | 216,739 | +11,796 | 0.01% | 661,501 |
| 2016-03-10 | 2016-03-08 | 3.120 | 204,943 | +5,897 | 0.01% | 639,399 |
| 2016-03-08 | 2016-03-04 | 3.052 | 199,046 | -23,590 | 0.01% | 607,501 |
| 2016-03-07 | 2016-03-03 | 2.849 | 222,636 | +17,693 | 0.01% | 634,199 |
| 2016-01-18 | 2016-01-14 | 2.950 | 204,943 | +5,897 | 0.01% | 604,649 |
| 2016-01-06 | 2016-01-04 | 3.408 | 199,046 | +17,693 | 0.01% | 678,376 |
| 2015-12-29 | 2015-12-24 | 3.764 | 181,353 | -5,897 | 0.01% | 682,651 |
| 2015-12-18 | 2015-12-16 | 3.798 | 187,250 | -18,283 | 0.01% | 711,199 |
| 2015-12-17 | 2015-12-15 | 3.747 | 205,533 | +2,949 | 0.01% | 770,185 |
| 2015-12-16 | 2015-12-14 | 3.883 | 202,584 | +10,616 | 0.01% | 786,614 |
| 2015-07-28 | 2015-07-24 | 4.544 | 191,968 | +3,538 | 0.01% | 872,338 |
| 2015-07-27 | 2015-07-23 | 4.782 | 188,430 | -5,898 | 0.01% | 900,991 |
| 2015-07-22 | 2015-07-20 | 4.425 | 194,328 | +5,898 | 0.01% | 859,997 |
| 2015-07-13 | 2015-07-09 | 4.069 | 188,430 | -35,386 | 0.01% | 766,801 |
| 2015-07-10 | 2015-07-08 | 3.340 | 223,816 | +35,386 | 0.01% | 747,616 |
| 2015-07-03 | 2015-06-30 | 5.138 | 188,430 | +11,795 | 0.01% | 968,086 |
| 2015-06-04 | 2015-06-02 | 6.189 | 176,635 | +5,898 | 0.01% | 1,093,178 |
| 2015-06-01 | 2015-05-28 | 6.291 | 170,737 | +8,847 | 0.01% | 1,074,046 |
| 2015-05-29 | 2015-05-27 | 6.545 | 161,890 | +5,897 | 0.01% | 1,059,567 |
| 2015-05-19 | 2015-05-15 | 6.155 | 155,993 | +29,488 | 0.01% | 960,136 |
| 2015-05-13 | 2015-05-11 | 6.477 | 126,505 | -5,897 | 0.01% | 819,393 |
| 2015-05-12 | 2015-05-08 | 6.596 | 132,402 | +5,897 | 0.01% | 873,304 |
| 2015-05-11 | 2015-05-07 | 6.087 | 126,505 | -17,692 | 0.01% | 770,058 |
| 2015-05-08 | 2015-05-06 | 6.325 | 144,197 | +5,897 | 0.01% | 911,982 |
| 2015-05-06 | 2015-05-04 | 7.138 | 138,300 | +5,898 | 0.01% | 987,246 |
| 2015-04-30 | 2015-04-28 | 8.003 | 132,402 | -8,257 | 0.01% | 1,059,638 |
| 2015-04-23 | 2015-04-21 | 7.003 | 140,659 | -11,795 | 0.01% | 985,006 |
| 2015-04-22 | 2015-04-20 | 7.461 | 152,454 | -5,898 | 0.01% | 1,137,398 |
| 2015-04-13 | 2015-04-09 | 6.002 | 158,352 | -11,795 | 0.01% | 950,491 |
| 2015-04-01 | 2015-03-30 | 4.256 | 170,147 | -17,693 | 0.01% | 724,134 |
| 2014-12-11 | 2014-12-09 | 3.713 | 187,840 | -5,898 | 0.01% | 697,515 |
| 2014-11-28 | 2014-11-26 | 3.730 | 193,738 | +5,898 | 0.01% | 722,701 |
| 2014-09-08 | 2014-09-04 | 3.934 | 187,840 | -11,795 | 0.01% | 738,920 |
| 2014-09-05 | 2014-09-03 | 3.968 | 199,635 | -58,977 | 0.01% | 792,088 |
| 2014-09-01 | 2014-08-28 | 3.713 | 258,612 | +58,977 | 0.01% | 960,315 |
| 2014-08-01 | 2014-07-30 | 3.662 | 199,635 | -5,898 | 0.01% | 731,159 |
| 2014-07-24 | 2014-07-22 | 3.696 | 205,533 | +2,359 | 0.01% | 759,730 |
| 2014-07-16 | 2014-07-14 | 3.595 | 203,174 | -11,206 | 0.01% | 730,340 |
| 2014-06-16 | 2014-06-12 | 3.425 | 214,380 | -17,692 | 0.01% | 734,272 |
| 2014-04-25 | 2014-04-23 | 3.120 | 232,072 | -8,847 | 0.01% | 724,039 |
| 2014-04-24 | 2014-04-22 | 3.086 | 240,919 | +8,847 | 0.01% | 743,470 |
| 2014-04-14 | 2014-04-10 | 3.340 | 232,072 | -11,796 | 0.01% | 775,193 |
| 2014-02-26 | 2014-02-24 | 3.222 | 243,868 | -27,129 | 0.01% | 785,651 |
| 2014-02-17 | 2014-02-13 | 3.306 | 270,997 | -11,795 | 0.01% | 896,025 |
| 2014-02-11 | 2014-02-07 | 3.103 | 282,792 | -5,898 | 0.01% | 877,484 |
| 2014-01-29 | 2014-01-27 | 3.069 | 288,690 | +5,898 | 0.01% | 885,995 |
| 2014-01-21 | 2014-01-17 | 3.306 | 282,792 | -11,796 | 0.01% | 935,024 |
| 2014-01-20 | 2014-01-16 | 3.289 | 294,588 | +11,796 | 0.01% | 969,032 |
| 2014-01-16 | 2014-01-14 | 3.188 | 282,792 | +11,795 | 0.01% | 901,459 |
| 2014-01-14 | 2014-01-10 | 3.256 | 270,997 | +11,795 | 0.01% | 882,240 |
| 2014-01-13 | 2014-01-09 | 3.272 | 259,202 | +17,693 | 0.01% | 848,236 |
| 2014-01-07 | 2014-01-03 | 3.391 | 241,509 | -5,897 | 0.01% | 819,001 |
| 2013-12-20 | 2013-12-18 | 3.476 | 247,406 | -5,898 | 0.01% | 859,974 |
| 2013-12-19 | 2013-12-17 | 3.493 | 253,304 | +5,898 | 0.01% | 884,770 |
| 2013-12-05 | 2013-12-03 | 3.493 | 247,406 | -11,796 | 0.01% | 864,169 |
| 2013-12-04 | 2013-12-02 | 3.578 | 259,202 | +8,847 | 0.01% | 927,346 |
| 2013-12-03 | 2013-11-29 | 3.544 | 250,355 | -5,898 | 0.01% | 887,204 |
| 2013-11-20 | 2013-11-18 | 3.425 | 256,253 | -11,795 | 0.01% | 877,691 |
| 2013-11-12 | 2013-11-08 | 3.256 | 268,048 | +11,795 | 0.01% | 872,640 |
| 2013-11-08 | 2013-11-06 | 3.374 | 256,253 | +5,898 | 0.01% | 864,656 |
| 2013-11-07 | 2013-11-05 | 3.442 | 250,355 | -11,795 | 0.01% | 861,734 |
| 2013-11-06 | 2013-11-04 | 3.391 | 262,150 | -35,386 | 0.01% | 888,998 |
| 2013-11-05 | 2013-11-01 | 3.272 | 297,536 | -5,898 | 0.01% | 973,684 |
| 2013-11-04 | 2013-10-31 | 3.256 | 303,434 | +29,488 | 0.01% | 987,840 |
| 2013-11-01 | 2013-10-30 | 3.272 | 273,946 | +11,796 | 0.01% | 896,486 |
| 2013-10-25 | 2013-10-23 | 3.357 | 262,150 | -25,950 | 0.01% | 880,108 |
| 2013-10-23 | 2013-10-21 | 3.425 | 288,100 | -17,693 | 0.01% | 986,770 |
| 2013-10-21 | 2013-10-17 | 3.357 | 305,793 | +37,745 | 0.01% | 1,026,630 |
| 2013-10-18 | 2013-10-16 | 3.391 | 268,048 | +5,898 | 0.01% | 909,000 |
| 2013-10-15 | 2013-10-10 | 3.476 | 262,150 | -5,898 | 0.01% | 911,223 |
| 2013-10-10 | 2013-10-08 | 3.544 | 268,048 | -13,565 | 0.01% | 949,905 |
| 2013-10-09 | 2013-10-07 | 3.425 | 281,613 | -5,897 | 0.01% | 964,551 |
| 2013-10-07 | 2013-10-03 | 3.493 | 287,510 | -5,898 | 0.01% | 1,004,249 |
| 2013-09-30 | 2013-09-26 | 3.476 | 293,408 | +25,360 | 0.01% | 1,019,875 |
| 2013-09-27 | 2013-09-25 | 3.544 | 268,048 | +5,898 | 0.01% | 949,905 |
| 2013-09-16 | 2013-09-12 | 3.900 | 262,150 | +5,897 | 0.01% | 1,022,348 |
| 2013-09-12 | 2013-09-10 | 3.900 | 256,253 | +17,693 | 0.01% | 999,351 |
| 2013-09-11 | 2013-09-09 | 3.798 | 238,560 | +5,898 | 0.01% | 906,081 |
| 2013-09-09 | 2013-09-05 | 3.679 | 232,662 | -11,796 | 0.01% | 856,064 |
| 2013-09-04 | 2013-09-02 | 3.357 | 244,458 | +5,898 | 0.01% | 820,712 |
| 2013-08-16 | 2013-08-13 | 3.459 | 238,560 | -11,795 | 0.01% | 825,180 |
| 2013-08-02 | 2013-07-31 | 3.188 | 250,355 | -17,693 | 0.01% | 798,059 |
| 2013-07-31 | 2013-07-29 | 3.256 | 268,048 | -8,847 | 0.01% | 872,640 |
| 2013-07-26 | 2013-07-24 | 3.239 | 276,895 | +11,796 | 0.01% | 896,746 |
| 2013-06-20 | 2013-06-18 | 3.527 | 265,099 | -11,796 | 0.01% | 934,959 |
| 2013-06-13 | 2013-06-10 | 3.222 | 276,895 | +11,796 | 0.01% | 892,051 |
| 2013-06-07 | 2013-06-05 | 3.357 | 265,099 | -5,898 | 0.01% | 890,009 |
| 2013-05-31 | 2013-05-29 | 3.340 | 270,997 | +5,898 | 0.01% | 905,215 |
| 2013-05-29 | 2013-05-27 | 3.306 | 265,099 | -5,898 | 0.01% | 876,524 |
| 2013-05-28 | 2013-05-24 | 3.289 | 270,997 | -5,898 | 0.01% | 891,430 |
| 2013-05-27 | 2013-05-23 | 3.289 | 276,895 | +5,898 | 0.01% | 910,831 |
| 2013-05-24 | 2013-05-22 | 3.391 | 270,997 | +5,898 | 0.01% | 919,000 |
| 2013-05-20 | 2013-05-15 | 3.340 | 265,099 | +5,897 | 0.01% | 885,514 |
| 2013-05-16 | 2013-05-14 | 3.272 | 259,202 | -5,897 | 0.01% | 848,236 |
| 2013-05-15 | 2013-05-13 | 3.357 | 265,099 | +5,897 | 0.01% | 890,009 |
| 2013-05-13 | 2013-05-09 | 3.442 | 259,202 | +23,591 | 0.01% | 892,186 |
| 2013-05-10 | 2013-05-08 | 3.425 | 235,611 | -5,898 | 0.01% | 806,990 |
| 2013-05-09 | 2013-05-07 | 3.544 | 241,509 | -11,795 | 0.01% | 855,856 |
| 2013-05-06 | 2013-05-02 | 3.154 | 253,304 | +15,334 | 0.01% | 798,870 |
| 2013-04-29 | 2013-04-25 | 3.154 | 237,970 | +11,795 | 0.01% | 750,510 |
| 2013-04-12 | 2013-04-10 | 3.289 | 226,175 | +5,898 | 0.01% | 743,991 |
| 2013-03-21 | 2013-03-19 | 3.747 | 220,277 | +5,897 | 0.01% | 825,434 |
| 2013-03-12 | 2013-03-08 | 4.205 | 214,380 | -23,590 | 0.01% | 901,482 |
| 2013-03-11 | 2013-03-07 | 4.103 | 237,970 | +17,693 | 0.01% | 976,470 |
| 2013-03-08 | 2013-03-06 | 4.086 | 220,277 | -5,898 | 0.01% | 900,134 |
| 2013-03-05 | 2013-03-01 | 3.934 | 226,175 | -5,897 | 0.01% | 889,721 |
| 2013-03-01 | 2013-02-27 | 3.815 | 232,072 | +5,897 | 0.01% | 885,373 |
| 2013-02-28 | 2013-02-26 | 3.730 | 226,175 | +5,898 | 0.01% | 843,701 |
| 2013-02-25 | 2013-02-21 | 3.985 | 220,277 | +5,897 | 0.01% | 877,724 |
| 2013-02-06 | 2013-02-04 | 4.069 | 214,380 | +17,693 | 0.01% | 872,402 |
| 2013-02-01 | 2013-01-30 | 4.188 | 196,687 | +17,693 | 0.01% | 823,747 |
| 2013-01-17 | 2013-01-15 | 4.544 | 178,994 | -11,795 | 0.01% | 813,382 |
| 2013-01-16 | 2013-01-14 | 4.425 | 190,789 | -5,898 | 0.01% | 844,335 |
| 2013-01-15 | 2013-01-11 | 4.358 | 196,687 | +11,796 | 0.01% | 857,097 |
| 2013-01-14 | 2013-01-10 | 4.476 | 184,891 | -11,796 | 0.01% | 827,639 |
| 2013-01-04 | 2013-01-02 | 4.036 | 196,687 | -17,693 | 0.01% | 793,732 |
| 2012-12-18 | 2012-12-14 | 3.849 | 214,380 | +11,796 | 0.01% | 825,147 |
| 2012-12-17 | 2012-12-13 | 3.730 | 202,584 | -11,796 | 0.01% | 755,699 |
| 2012-12-12 | 2012-12-10 | 3.866 | 214,380 | -4,718 | 0.01% | 828,782 |
| 2012-12-07 | 2012-12-05 | 3.646 | 219,098 | -5,897 | 0.01% | 798,726 |
| 2012-12-05 | 2012-12-03 | 3.459 | 224,995 | -11,796 | 0.01% | 778,259 |
| 2012-12-04 | 2012-11-30 | 3.476 | 236,791 | +11,796 | 0.01% | 823,076 |
| 2012-11-30 | 2012-11-28 | 3.476 | 224,995 | +5,897 | 0.01% | 782,074 |
| 2012-11-22 | 2012-11-20 | 3.459 | 219,098 | +11,796 | 0.01% | 757,861 |
| 2012-11-14 | 2012-11-12 | 3.561 | 207,302 | +11,795 | 0.01% | 738,149 |
| 2012-11-12 | 2012-11-08 | 3.798 | 195,507 | +11,795 | 0.01% | 742,560 |
| 2012-11-06 | 2012-11-02 | 3.730 | 183,712 | +4,718 | 0.01% | 685,301 |
| 2012-11-05 | 2012-11-01 | 3.798 | 178,994 | -29,488 | 0.01% | 679,841 |
| 2012-11-02 | 2012-10-31 | 3.510 | 208,482 | +29,488 | 0.01% | 731,745 |
| 2012-10-24 | 2012-10-19 | 3.272 | 178,994 | -29,488 | 0.01% | 585,756 |
| 2012-10-19 | 2012-10-17 | 3.256 | 208,482 | +17,693 | 0.01% | 678,720 |
| 2012-10-17 | 2012-10-15 | 3.205 | 190,789 | -70,772 | 0.01% | 611,415 |
| 2012-10-16 | 2012-10-12 | 3.069 | 261,561 | -11,795 | 0.01% | 802,736 |
| 2012-10-12 | 2012-10-10 | 2.849 | 273,356 | +17,693 | 0.01% | 778,680 |
| 2012-10-11 | 2012-10-09 | 2.832 | 255,663 | +29,488 | 0.01% | 723,945 |
| 2012-10-10 | 2012-10-08 | 2.815 | 226,175 | -41,283 | 0.01% | 636,611 |
| 2012-10-04 | 2012-09-28 | 2.679 | 267,458 | -14,155 | 0.01% | 716,529 |
| 2012-09-27 | 2012-09-25 | 2.662 | 281,613 | -15,334 | 0.01% | 749,676 |
| 2012-09-26 | 2012-09-24 | 2.764 | 296,947 | +64,875 | 0.01% | 820,706 |
| 2012-09-24 | 2012-09-20 | 2.764 | 232,072 | -64,875 | 0.01% | 641,404 |
| 2012-09-21 | 2012-09-19 | 2.883 | 296,947 | +29,489 | 0.01% | 855,951 |
| 2012-09-19 | 2012-09-17 | 2.815 | 267,458 | +11,795 | 0.01% | 752,809 |
| 2012-09-18 | 2012-09-14 | 2.849 | 255,663 | -9,436 | 0.01% | 728,280 |
| 2012-09-17 | 2012-09-13 | 2.662 | 265,099 | -5,898 | 0.01% | 705,714 |
| 2012-09-13 | 2012-09-11 | 2.526 | 270,997 | +17,693 | 0.01% | 684,655 |
| 2012-09-10 | 2012-09-06 | 2.560 | 253,304 | -5,898 | 0.01% | 648,545 |
| 2012-09-07 | 2012-09-05 | 2.408 | 259,202 | +5,898 | 0.01% | 624,091 |
| 2012-09-05 | 2012-09-03 | 2.476 | 253,304 | +11,795 | 0.01% | 627,070 |
| 2012-09-04 | 2012-08-31 | 2.509 | 241,509 | +11,796 | 0.01% | 606,061 |
| 2012-09-03 | 2012-08-30 | 2.662 | 229,713 | +9,436 | 0.01% | 611,514 |
| 2012-08-28 | 2012-08-24 | 3.120 | 220,277 | +11,795 | 0.01% | 687,240 |
| 2012-08-17 | 2012-08-15 | 3.340 | 208,482 | +29,488 | 0.01% | 696,395 |
| 2012-08-10 | 2012-08-08 | 3.425 | 178,994 | -64,874 | 0.01% | 613,071 |
| 2012-07-31 | 2012-07-27 | 3.306 | 243,868 | -11,795 | 0.01% | 806,326 |
| 2012-07-26 | 2012-07-24 | 3.154 | 255,663 | +11,795 | 0.01% | 806,310 |
| 2012-07-25 | 2012-07-23 | 3.171 | 243,868 | -7,667 | 0.01% | 773,246 |
| 2012-07-19 | 2012-07-17 | 3.256 | 251,535 | -8,846 | 0.01% | 818,881 |
| 2012-07-18 | 2012-07-16 | 3.205 | 260,381 | -4,718 | 0.01% | 834,434 |
| 2012-07-17 | 2012-07-13 | 3.154 | 265,099 | +8,846 | 0.01% | 836,069 |
| 2012-07-16 | 2012-07-12 | 3.188 | 256,253 | +4,718 | 0.01% | 816,861 |
| 2012-07-11 | 2012-07-09 | 3.323 | 251,535 | +64,874 | 0.01% | 835,941 |
| 2012-07-06 | 2012-07-04 | 3.442 | 186,661 | -47,181 | 0.01% | 642,496 |
| 2012-06-29 | 2012-06-27 | 3.069 | 233,842 | -17,693 | 0.01% | 717,666 |
| 2012-06-25 | 2012-06-21 | 3.086 | 251,535 | +31,258 | 0.01% | 776,231 |
| 2012-06-20 | 2012-06-18 | 3.120 | 220,277 | +11,795 | 0.01% | 687,240 |
| 2012-06-19 | 2012-06-15 | 3.154 | 208,482 | -17,693 | 0.01% | 657,510 |
| 2012-06-15 | 2012-06-13 | 3.171 | 226,175 | +17,693 | 0.01% | 717,146 |
| 2012-06-14 | 2012-06-12 | 3.120 | 208,482 | +29,488 | 0.01% | 650,440 |
| 2012-05-17 | 2012-05-15 | 3.612 | 178,994 | -2,948 | 0.01% | 646,456 |
| 2012-05-14 | 2012-05-10 | 3.544 | 181,942 | +2,948 | 0.01% | 644,763 |
| 2012-04-16 | 2012-04-12 | 4.527 | 178,994 | -5,897 | 0.01% | 810,347 |
| 2012-04-13 | 2012-04-11 | 4.425 | 184,891 | +5,897 | 0.01% | 818,234 |
| 2012-03-22 | 2012-03-20 | 4.239 | 178,994 | -11,795 | 0.01% | 758,752 |
| 2012-03-06 | 2012-03-02 | 4.748 | 190,789 | +8,847 | 0.01% | 905,800 |
| 2012-02-14 | 2012-02-10 | 4.069 | 181,942 | -11,796 | 0.01% | 740,398 |
| 2012-02-09 | 2012-02-07 | 3.849 | 193,738 | -5,897 | 0.01% | 745,696 |
| 2012-01-26 | 2012-01-19 | 3.018 | 199,635 | -17,693 | 0.01% | 602,529 |
| 2012-01-19 | 2012-01-17 | 3.154 | 217,328 | +17,693 | 0.01% | 685,409 |
| 2012-01-17 | 2012-01-13 | 2.984 | 199,635 | -5,898 | 0.01% | 595,759 |
| 2012-01-13 | 2012-01-11 | 3.069 | 205,533 | +5,898 | 0.01% | 630,785 |
| 2011-12-23 | 2011-12-21 | 2.933 | 199,635 | -17,693 | 0.01% | 585,604 |
| 2011-12-20 | 2011-12-16 | 2.747 | 217,328 | -17,693 | 0.01% | 596,969 |
| 2011-12-19 | 2011-12-15 | 2.713 | 235,021 | +17,693 | 0.01% | 637,599 |
| 2011-12-16 | 2011-12-14 | 2.764 | 217,328 | -17,693 | 0.01% | 600,654 |
| 2011-12-14 | 2011-12-12 | 2.713 | 235,021 | +17,693 | 0.01% | 637,599 |
| 2011-12-13 | 2011-12-09 | 2.798 | 217,328 | +17,693 | 0.01% | 608,024 |
| 2011-12-02 | 2011-11-30 | 2.425 | 199,635 | -11,796 | 0.01% | 484,054 |
| 2011-11-30 | 2011-11-28 | 2.340 | 211,431 | +11,796 | 0.01% | 494,731 |
| 2011-11-16 | 2011-11-14 | 2.476 | 199,635 | -11,796 | 0.01% | 494,209 |
| 2011-11-08 | 2011-11-04 | 2.560 | 211,431 | +11,796 | 0.01% | 541,336 |
| 2011-10-31 | 2011-10-27 | 2.713 | 199,635 | -64,875 | 0.01% | 541,599 |
| 2011-10-24 | 2011-10-20 | 2.238 | 264,510 | -22,411 | 0.01% | 592,021 |
| 2011-10-20 | 2011-10-18 | 2.272 | 286,921 | +11,796 | 0.01% | 651,911 |
| 2011-10-19 | 2011-10-17 | 2.560 | 275,125 | +69,592 | 0.01% | 704,414 |
| 2011-10-13 | 2011-10-11 | 2.204 | 205,533 | -17,693 | 0.01% | 453,050 |
| 2011-10-03 | 2011-09-28 | 2.170 | 223,226 | +17,693 | 0.01% | 484,480 |
| 2011-09-22 | 2011-09-20 | 2.272 | 205,533 | +5,898 | 0.01% | 466,990 |
| 2011-09-08 | 2011-09-06 | 2.866 | 199,635 | +11,795 | 0.01% | 572,064 |
| 2011-09-02 | 2011-08-31 | 3.052 | 187,840 | +5,898 | 0.01% | 573,300 |
| 2011-08-26 | 2011-08-24 | 3.188 | 181,942 | -11,796 | 0.01% | 579,979 |
| 2011-08-24 | 2011-08-22 | 3.035 | 193,738 | +11,796 | 0.01% | 588,016 |
| 2011-08-23 | 2011-08-19 | 3.323 | 181,942 | -20,642 | 0.01% | 604,659 |
| 2011-08-22 | 2011-08-18 | 3.425 | 202,584 | +17,103 | 0.01% | 693,869 |
| 2011-08-19 | 2011-08-17 | 3.323 | 185,481 | -6,487 | 0.01% | 616,420 |
| 2011-08-15 | 2011-08-11 | 3.035 | 191,968 | -3,539 | 0.01% | 582,644 |
| 2011-08-08 | 2011-08-04 | 3.510 | 195,507 | -5,898 | 0.01% | 686,205 |
| 2011-08-05 | 2011-08-03 | 3.578 | 201,405 | -17,693 | 0.01% | 720,566 |
| 2011-07-28 | 2011-07-26 | 3.917 | 219,098 | +5,898 | 0.01% | 858,166 |
| 2011-07-25 | 2011-07-21 | 3.798 | 213,200 | +5,898 | 0.01% | 809,760 |
| 2011-07-15 | 2011-07-13 | 4.273 | 207,302 | +11,795 | 0.01% | 885,779 |
| 2011-06-23 | 2011-06-21 | 4.375 | 195,507 | -5,898 | 0.01% | 855,270 |
| 2011-06-08 | 2011-06-03 | 4.883 | 201,405 | -5,897 | 0.01% | 983,522 |
| 2011-06-07 | 2011-06-02 | 4.917 | 207,302 | +5,897 | 0.01% | 1,019,348 |
| 2011-06-01 | 2011-05-30 | 4.917 | 201,405 | +14,155 | 0.01% | 990,352 |
| 2011-05-24 | 2011-05-20 | 5.189 | 187,250 | +3,538 | 0.01% | 971,548 |
| 2011-05-19 | 2011-05-17 | 5.155 | 183,712 | +5,898 | 0.01% | 946,961 |
| 2011-05-12 | 2011-05-09 | 5.375 | 177,814 | -3,539 | 0.01% | 955,755 |
| 2011-05-11 | 2011-05-06 | 5.409 | 181,353 | -2,949 | 0.01% | 980,927 |
| 2011-05-09 | 2011-05-05 | 5.104 | 184,302 | +8,847 | 0.01% | 940,628 |
| 2011-05-06 | 2011-05-04 | 5.087 | 175,455 | +3,539 | 0.01% | 892,500 |
| 2011-05-03 | 2011-04-28 | 5.256 | 171,916 | -36,566 | 0.01% | 903,648 |
| 2011-04-26 | 2011-04-20 | 5.595 | 208,482 | +9,436 | 0.01% | 1,166,551 |
| 2011-04-20 | 2011-04-18 | 5.714 | 199,046 | +7,078 | 0.01% | 1,137,377 |
| 2011-04-15 | 2011-04-13 | 5.714 | 191,968 | -26,540 | 0.01% | 1,096,932 |
| 2011-04-13 | 2011-04-11 | 5.409 | 218,508 | +29,488 | 0.01% | 1,181,896 |
| 2011-04-11 | 2011-04-07 | 5.545 | 189,020 | +11,796 | 0.01% | 1,048,037 |
| 2011-04-07 | 2011-04-04 | 5.528 | 177,224 | -11,796 | 0.01% | 979,628 |
| 2011-04-06 | 2011-04-01 | 5.256 | 189,020 | +11,796 | 0.01% | 993,552 |
| 2011-04-04 | 2011-03-31 | 5.222 | 177,224 | -11,796 | 0.01% | 925,538 |
| 2011-04-01 | 2011-03-30 | 5.222 | 189,020 | +11,796 | 0.01% | 987,142 |
| 2011-03-30 | 2011-03-28 | 5.341 | 177,224 | -5,898 | 0.01% | 946,573 |
| 2011-03-28 | 2011-03-24 | 5.460 | 183,122 | +11,795 | 0.01% | 999,810 |
| 2011-03-14 | 2011-03-10 | 5.748 | 171,327 | +23,591 | 0.01% | 984,797 |
| 2011-03-11 | 2011-03-09 | 5.765 | 147,736 | -5,898 | 0.01% | 851,700 |
| 2011-03-10 | 2011-03-08 | 5.765 | 153,634 | +5,898 | 0.01% | 885,702 |
| 2011-02-28 | 2011-02-24 | 5.392 | 147,736 | -5,898 | 0.01% | 796,590 |
| 2011-02-24 | 2011-02-22 | 5.765 | 153,634 | +2,359 | 0.01% | 885,702 |
| 2011-02-23 | 2011-02-21 | 6.019 | 151,275 | +3,539 | 0.01% | 910,577 |
| 2011-02-22 | 2011-02-18 | 6.138 | 147,736 | +9,436 | 0.01% | 906,809 |
| 2011-02-16 | 2011-02-14 | 6.206 | 138,300 | -5,897 | 0.01% | 858,271 |
| 2011-02-14 | 2011-02-10 | 5.918 | 144,197 | +5,897 | 0.01% | 853,302 |
| 2011-02-09 | 2011-02-07 | 6.087 | 138,300 | +5,898 | 0.01% | 841,856 |
| 2011-01-24 | 2011-01-20 | 6.562 | 132,402 | +5,897 | 0.01% | 868,814 |
| 2011-01-19 | 2011-01-17 | 6.308 | 126,505 | -5,897 | 0.01% | 797,943 |
| 2011-01-17 | 2011-01-13 | 6.511 | 132,402 | -29,488 | 0.01% | 862,079 |
| 2011-01-13 | 2011-01-11 | 6.715 | 161,890 | -5,898 | 0.01% | 1,087,017 |
| 2011-01-10 | 2011-01-06 | 6.460 | 167,788 | +11,795 | 0.01% | 1,083,944 |
| 2011-01-07 | 2011-01-05 | 6.426 | 155,993 | -1,179 | 0.01% | 1,002,456 |
| 2011-01-06 | 2011-01-04 | 6.409 | 157,172 | +1,179 | 0.01% | 1,007,368 |
| 2011-01-05 | 2011-01-03 | 6.104 | 155,993 | -14,744 | 0.01% | 952,201 |
| 2011-01-03 | 2010-12-29 | 5.799 | 170,737 | -5,898 | 0.01% | 990,090 |
| 2010-12-23 | 2010-12-21 | 5.511 | 176,635 | -5,307 | 0.01% | 973,377 |
| 2010-12-22 | 2010-12-20 | 5.239 | 181,942 | -590 | 0.01% | 953,263 |
| 2010-12-21 | 2010-12-17 | 5.256 | 182,532 | -5,308 | 0.01% | 959,449 |
| 2010-12-20 | 2010-12-16 | 5.155 | 187,840 | +5,308 | 0.01% | 968,240 |
| 2010-12-17 | 2010-12-15 | 5.239 | 182,532 | -4,129 | 0.01% | 956,354 |
| 2010-12-14 | 2010-12-10 | 5.222 | 186,661 | +4,129 | 0.01% | 974,822 |
| 2010-12-01 | 2010-11-29 | 5.358 | 182,532 | -5,898 | 0.01% | 978,019 |
| 2010-11-22 | 2010-11-18 | 5.443 | 188,430 | -2,949 | 0.01% | 1,025,596 |
| 2010-11-12 | 2010-11-10 | 5.867 | 191,379 | +2,949 | 0.01% | 1,122,772 |
| 2010-11-08 | 2010-11-04 | 5.850 | 188,430 | -11,795 | 0.01% | 1,102,276 |
| 2010-11-05 | 2010-11-03 | 5.968 | 200,225 | -2,949 | 0.01% | 1,195,039 |
| 2010-11-04 | 2010-11-02 | 5.968 | 203,174 | -5,898 | 0.01% | 1,212,640 |
| 2010-11-03 | 2010-11-01 | 5.528 | 209,072 | -5,897 | 0.01% | 1,155,672 |
| 2010-11-01 | 2010-10-28 | 5.307 | 214,969 | -11,796 | 0.01% | 1,140,884 |
| 2010-10-29 | 2010-10-27 | 5.104 | 226,765 | -11,795 | 0.01% | 1,157,347 |
| 2010-10-27 | 2010-10-25 | 5.121 | 238,560 | -5,898 | 0.01% | 1,221,591 |
| 2010-10-25 | 2010-10-21 | 5.087 | 244,458 | -5,897 | 0.01% | 1,243,502 |
| 2010-10-22 | 2010-10-20 | 5.002 | 250,355 | +5,897 | 0.01% | 1,252,274 |
| 2010-10-20 | 2010-10-18 | 5.070 | 244,458 | -11,795 | 0.01% | 1,239,357 |
| 2010-10-19 | 2010-10-15 | 5.205 | 256,253 | +11,795 | 0.01% | 1,333,916 |
| 2010-10-18 | 2010-10-14 | 5.290 | 244,458 | -11,795 | 0.01% | 1,293,243 |
| 2010-10-14 | 2010-10-12 | 4.985 | 256,253 | +11,795 | 0.01% | 1,277,431 |
| 2010-10-13 | 2010-10-11 | 5.087 | 244,458 | -5,897 | 0.01% | 1,243,502 |
| 2010-10-12 | 2010-10-08 | 5.053 | 250,355 | -17,693 | 0.01% | 1,265,009 |
| 2010-10-11 | 2010-10-07 | 5.104 | 268,048 | +23,590 | 0.01% | 1,368,044 |
| 2010-10-08 | 2010-10-06 | 5.172 | 244,458 | -5,897 | 0.01% | 1,264,228 |
| 2010-10-06 | 2010-10-04 | 4.934 | 250,355 | +17,693 | 0.01% | 1,235,294 |
| 2010-10-05 | 2010-09-30 | 4.849 | 232,662 | -5,898 | 0.01% | 1,128,269 |
| 2010-09-29 | 2010-09-27 | 4.934 | 238,560 | +4,128 | 0.01% | 1,177,096 |
| 2010-09-27 | 2010-09-22 | 4.934 | 234,432 | -7,077 | 0.01% | 1,156,727 |
| 2010-09-24 | 2010-09-21 | 4.985 | 241,509 | +5,898 | 0.01% | 1,203,932 |
| 2010-09-21 | 2010-09-17 | 4.815 | 235,611 | -8,847 | 0.01% | 1,134,580 |
| 2010-09-20 | 2010-09-16 | 4.731 | 244,458 | +5,898 | 0.01% | 1,156,457 |
| 2010-09-16 | 2010-09-14 | 4.849 | 238,560 | +13,565 | 0.01% | 1,156,871 |
| 2010-09-10 | 2010-09-08 | 4.782 | 224,995 | -9,437 | 0.01% | 1,075,829 |
| 2010-09-09 | 2010-09-07 | 4.883 | 234,432 | +1,770 | 0.01% | 1,144,802 |
| 2010-09-08 | 2010-09-06 | 4.917 | 232,662 | +23,590 | 0.01% | 1,144,049 |
| 2010-09-01 | 2010-08-30 | 4.578 | 209,072 | +23,591 | 0.01% | 957,152 |
| 2010-08-30 | 2010-08-26 | 4.731 | 185,481 | -5,898 | 0.01% | 877,455 |
| 2010-08-25 | 2010-08-23 | 4.951 | 191,379 | -11,795 | 0.01% | 947,542 |
| 2010-08-19 | 2010-08-17 | 5.138 | 203,174 | +5,898 | 0.01% | 1,043,835 |
| 2010-08-18 | 2010-08-16 | 5.019 | 197,276 | +11,795 | 0.01% | 990,118 |
| 2010-08-10 | 2010-08-06 | 5.087 | 185,481 | +5,898 | 0.01% | 943,500 |
| 2010-07-28 | 2010-07-26 | 4.883 | 179,583 | -11,796 | 0.01% | 876,958 |
| 2010-07-27 | 2010-07-23 | 4.934 | 191,379 | -11,795 | 0.01% | 944,297 |
| 2010-07-26 | 2010-07-22 | 4.900 | 203,174 | +11,795 | 0.01% | 995,605 |
| 2010-07-23 | 2010-07-21 | 4.866 | 191,379 | -5,897 | 0.01% | 931,317 |
| 2010-07-22 | 2010-07-20 | 4.731 | 197,276 | -11,796 | 0.01% | 933,253 |
| 2010-07-21 | 2010-07-19 | 4.595 | 209,072 | +11,796 | 0.01% | 960,697 |
| 2010-07-19 | 2010-07-15 | 4.748 | 197,276 | +5,897 | 0.01% | 936,598 |
| 2010-07-16 | 2010-07-14 | 4.866 | 191,379 | -5,897 | 0.01% | 931,317 |
| 2010-07-15 | 2010-07-13 | 4.866 | 197,276 | +5,897 | 0.01% | 960,013 |
| 2010-06-23 | 2010-06-21 | 4.815 | 191,379 | -11,795 | 0.01% | 921,582 |
| 2010-06-22 | 2010-06-18 | 4.578 | 203,174 | -70,772 | 0.01% | 930,150 |
| 2010-06-21 | 2010-06-17 | 4.527 | 273,946 | +11,796 | 0.01% | 1,240,216 |
| 2010-06-15 | 2010-06-11 | 4.324 | 262,150 | +5,897 | 0.01% | 1,133,473 |
| 2010-06-09 | 2010-06-07 | 4.425 | 256,253 | +11,795 | 0.01% | 1,134,046 |
| 2010-06-08 | 2010-06-04 | 4.612 | 244,458 | -23,590 | 0.01% | 1,127,442 |
| 2010-06-07 | 2010-06-03 | 4.324 | 268,048 | -5,898 | 0.01% | 1,158,975 |
| 2010-06-04 | 2010-06-02 | 4.239 | 273,946 | +29,488 | 0.01% | 1,161,251 |
| 2010-06-03 | 2010-06-01 | 4.358 | 244,458 | -11,795 | 0.01% | 1,065,267 |
| 2010-06-02 | 2010-05-31 | 4.629 | 256,253 | +11,795 | 0.01% | 1,186,186 |
| 2010-06-01 | 2010-05-28 | 4.646 | 244,458 | +23,591 | 0.01% | 1,135,732 |
| 2010-05-31 | 2010-05-27 | 4.459 | 220,867 | +17,693 | 0.01% | 984,935 |
| 2010-05-28 | 2010-05-26 | 4.358 | 203,174 | -17,693 | 0.01% | 885,365 |
| 2010-05-27 | 2010-05-25 | 4.137 | 220,867 | -5,898 | 0.01% | 913,780 |
| 2010-05-25 | 2010-05-20 | 4.205 | 226,765 | +29,489 | 0.01% | 953,562 |
| 2010-05-20 | 2010-05-18 | 4.799 | 197,276 | -5,898 | 0.01% | 946,633 |
| 2010-05-19 | 2010-05-17 | 4.799 | 203,174 | +11,795 | 0.01% | 974,935 |
| 2010-05-14 | 2010-05-12 | 5.087 | 191,379 | -5,897 | 0.01% | 973,502 |
| 2010-05-12 | 2010-05-10 | 5.155 | 197,276 | -17,693 | 0.01% | 1,016,878 |
| 2010-05-11 | 2010-05-07 | 4.934 | 214,969 | +23,590 | 0.01% | 1,060,694 |
| 2010-04-26 | 2010-04-22 | 5.460 | 191,379 | -2,949 | 0.01% | 1,044,892 |
| 2010-04-21 | 2010-04-19 | 5.409 | 194,328 | +2,949 | 0.01% | 1,051,108 |
| 2010-03-24 | 2010-03-22 | 5.375 | 191,379 | +8,847 | 0.01% | 1,028,667 |
| 2010-03-16 | 2010-03-12 | 5.595 | 182,532 | -5,898 | 0.01% | 1,021,349 |
| 2010-03-15 | 2010-03-11 | 5.545 | 188,430 | +5,898 | 0.01% | 1,044,766 |
| 2010-03-09 | 2010-03-05 | 5.663 | 182,532 | -29,488 | 0.01% | 1,033,729 |
| 2010-03-08 | 2010-03-04 | 5.290 | 212,020 | +5,897 | 0.01% | 1,121,638 |
| 2010-03-05 | 2010-03-03 | 5.494 | 206,123 | -11,795 | 0.01% | 1,132,381 |
| 2010-03-04 | 2010-03-02 | 5.392 | 217,918 | +17,693 | 0.01% | 1,175,009 |
| 2010-03-03 | 2010-03-01 | 5.528 | 200,225 | -23,591 | 0.01% | 1,106,769 |
| 2010-03-02 | 2010-02-26 | 5.256 | 223,816 | +2,949 | 0.01% | 1,176,451 |
| 2010-03-01 | 2010-02-25 | 5.290 | 220,867 | +32,437 | 0.01% | 1,168,440 |
| 2010-02-26 | 2010-02-24 | 5.341 | 188,430 | -11,795 | 0.01% | 1,006,426 |
| 2010-02-25 | 2010-02-23 | 5.307 | 200,225 | +11,795 | 0.01% | 1,062,634 |
| 2010-02-22 | 2010-02-18 | 5.324 | 188,430 | -10,616 | 0.01% | 1,003,231 |
| 2010-02-19 | 2010-02-17 | 5.138 | 199,046 | +1,770 | 0.01% | 1,022,627 |
| 2010-02-18 | 2010-02-12 | 5.155 | 197,276 | +8,846 | 0.01% | 1,016,878 |
| 2010-02-17 | 2010-02-11 | 5.172 | 188,430 | -16,513 | 0.01% | 974,476 |
| 2010-02-12 | 2010-02-10 | 5.070 | 204,943 | -15,334 | 0.01% | 1,039,024 |
| 2010-02-11 | 2010-02-09 | 4.849 | 220,277 | -2,359 | 0.01% | 1,068,209 |
| 2010-02-10 | 2010-02-08 | 4.849 | 222,636 | +35,386 | 0.01% | 1,079,649 |
| 2010-02-08 | 2010-02-04 | 5.121 | 187,250 | +4,718 | 0.01% | 958,848 |
| 2010-02-05 | 2010-02-03 | 5.307 | 182,532 | -21,822 | 0.01% | 968,734 |
| 2010-02-04 | 2010-02-02 | 5.138 | 204,354 | +10,026 | 0.01% | 1,049,898 |
| 2010-02-03 | 2010-02-01 | 5.138 | 194,328 | +17,693 | 0.01% | 998,388 |
| 2010-01-28 | 2010-01-26 | 5.324 | 176,635 | -27,719 | 0.01% | 940,432 |
| 2010-01-27 | 2010-01-25 | 5.578 | 204,354 | +10,026 | 0.01% | 1,139,988 |
| 2010-01-26 | 2010-01-22 | 5.494 | 194,328 | +17,693 | 0.01% | 1,067,583 |
| 2010-01-25 | 2010-01-21 | 5.731 | 176,635 | -14,744 | 0.01% | 1,012,313 |
| 2010-01-22 | 2010-01-20 | 5.952 | 191,379 | -82,567 | 0.01% | 1,138,997 |
| 2010-01-21 | 2010-01-19 | 6.036 | 273,946 | +53,079 | 0.01% | 1,653,621 |
| 2010-01-15 | 2010-01-13 | 5.511 | 220,867 | +17,693 | 0.01% | 1,217,125 |
| 2010-01-14 | 2010-01-12 | 5.731 | 203,174 | +17,693 | 0.01% | 1,164,410 |
| 2010-01-13 | 2010-01-11 | 5.697 | 185,481 | -11,795 | 0.01% | 1,056,720 |
| 2010-01-11 | 2010-01-07 | 5.189 | 197,276 | -7,667 | 0.01% | 1,023,568 |
| 2010-01-07 | 2010-01-05 | 5.053 | 204,943 | -11,796 | 0.01% | 1,035,549 |
| 2010-01-05 | 2009-12-31 | 4.748 | 216,739 | +17,693 | 0.01% | 1,029,002 |
| 2009-12-30 | 2009-12-28 | 4.612 | 199,046 | -5,897 | 0.01% | 918,002 |
| 2009-12-18 | 2009-12-16 | 4.578 | 204,943 | -11,796 | 0.01% | 938,249 |
| 2009-12-16 | 2009-12-14 | 4.731 | 216,739 | +1,180 | 0.01% | 1,025,327 |
| 2009-12-15 | 2009-12-11 | 4.748 | 215,559 | -17,693 | 0.01% | 1,023,400 |
| 2009-12-11 | 2009-12-09 | 4.612 | 233,252 | +11,795 | 0.01% | 1,075,760 |
| 2009-12-10 | 2009-12-08 | 4.765 | 221,457 | +16,514 | 0.01% | 1,055,156 |
| 2009-12-08 | 2009-12-04 | 4.934 | 204,943 | +5,897 | 0.01% | 1,011,224 |
| 2009-12-04 | 2009-12-02 | 4.917 | 199,046 | -5,897 | 0.01% | 978,752 |
| 2009-12-01 | 2009-11-27 | 4.646 | 204,943 | -11,796 | 0.01% | 952,149 |
| 2009-11-30 | 2009-11-26 | 4.934 | 216,739 | -5,897 | 0.01% | 1,069,427 |
| 2009-11-26 | 2009-11-24 | 4.900 | 222,636 | +5,897 | 0.01% | 1,090,974 |
| 2009-11-24 | 2009-11-20 | 5.070 | 216,739 | +17,693 | 0.01% | 1,098,827 |
| 2009-11-23 | 2009-11-19 | 5.222 | 199,046 | +29,489 | 0.01% | 1,039,502 |
| 2009-11-20 | 2009-11-18 | 5.239 | 169,557 | -11,796 | 0.01% | 888,373 |
| 2009-11-19 | 2009-11-17 | 5.138 | 181,353 | +1,770 | 0.01% | 931,727 |
| 2009-11-17 | 2009-11-13 | 5.121 | 179,583 | +5,897 | 0.01% | 919,588 |
| 2009-11-16 | 2009-11-12 | 5.087 | 173,686 | -27,719 | 0.01% | 883,501 |
| 2009-11-12 | 2009-11-10 | 4.934 | 201,405 | +8,257 | 0.01% | 993,767 |
| 2009-11-10 | 2009-11-06 | 4.832 | 193,148 | -5,898 | 0.01% | 933,375 |
| 2009-11-09 | 2009-11-05 | 4.714 | 199,046 | +5,898 | 0.01% | 938,252 |
| 2009-11-06 | 2009-11-04 | 4.748 | 193,148 | +29,488 | 0.01% | 917,000 |
| 2009-10-30 | 2009-10-28 | 4.934 | 163,660 | -8,846 | 0.01% | 807,526 |
| 2009-10-29 | 2009-10-27 | 5.138 | 172,506 | +11,795 | 0.01% | 886,274 |
| 2009-10-28 | 2009-10-23 | 5.222 | 160,711 | +5,308 | 0.01% | 839,300 |
| 2009-10-27 | 2009-10-22 | 5.273 | 155,403 | -10,616 | 0.01% | 819,485 |
| 2009-10-22 | 2009-10-20 | 5.222 | 166,019 | +8,257 | 0.01% | 867,021 |
| 2009-10-12 | 2009-10-08 | 5.273 | 157,762 | +7,667 | 0.01% | 831,925 |
| 2009-09-25 | 2009-09-23 | 5.256 | 150,095 | -29,488 | 0.01% | 788,949 |
| 2009-09-21 | 2009-09-17 | 5.375 | 179,583 | -5,898 | 0.01% | 965,263 |
| 2009-09-17 | 2009-09-15 | 5.121 | 185,481 | +5,898 | 0.01% | 949,790 |
| 2009-09-14 | 2009-09-10 | 5.409 | 179,583 | -11,796 | 0.01% | 971,353 |
| 2009-09-08 | 2009-09-04 | 5.239 | 191,379 | -17,693 | 0.01% | 1,002,707 |
| 2009-09-03 | 2009-09-01 | 4.883 | 209,072 | -5,897 | 0.01% | 1,020,962 |
| 2009-09-02 | 2009-08-31 | 4.765 | 214,969 | +17,693 | 0.01% | 1,024,244 |
| 2009-09-01 | 2009-08-28 | 4.951 | 197,276 | -5,898 | 0.01% | 976,738 |
| 2009-08-28 | 2009-08-26 | 5.341 | 203,174 | +5,898 | 0.01% | 1,085,175 |
| 2009-08-27 | 2009-08-25 | 5.392 | 197,276 | +11,795 | 0.01% | 1,063,708 |
| 2009-08-21 | 2009-08-19 | 5.189 | 185,481 | +5,898 | 0.01% | 962,370 |
| 2009-08-17 | 2009-08-13 | 5.799 | 179,583 | -5,898 | 0.01% | 1,041,388 |
| 2009-08-14 | 2009-08-12 | 5.680 | 185,481 | +5,898 | 0.01% | 1,053,575 |
| 2009-08-13 | 2009-08-11 | 6.002 | 179,583 | -707,718 | 0.01% | 1,077,928 |
| 2009-08-12 | 2009-08-10 | 5.968 | 887,301 | +701,820 | 0.04% | 5,295,839 |
| 2009-08-10 | 2009-08-06 | 5.901 | 185,481 | +32,437 | 0.01% | 1,094,460 |
| 2009-08-07 | 2009-08-05 | 5.629 | 153,044 | -421,682 | 0.01% | 861,540 |
| 2009-08-06 | 2009-08-04 | 5.985 | 574,726 | +415,784 | 0.03% | 3,439,986 |
| 2009-08-04 | 2009-07-31 | 5.138 | 158,942 | +14,745 | 0.01% | 816,587 |
| 2009-08-03 | 2009-07-30 | 4.714 | 144,197 | -2,949 | 0.01% | 679,708 |
| 2009-07-31 | 2009-07-29 | 4.815 | 147,146 | -14,744 | 0.01% | 708,578 |
| 2009-07-30 | 2009-07-28 | 4.934 | 161,890 | -1,049,782 | 0.01% | 798,793 |
| 2009-07-29 | 2009-07-27 | 4.934 | 1,211,672 | +1,023,242 | 0.05% | 5,978,596 |
| 2009-07-28 | 2009-07-24 | 4.290 | 188,430 | -70,772 | 0.01% | 808,336 |
| 2009-07-27 | 2009-07-23 | 4.086 | 259,202 | +17,693 | 0.01% | 1,059,196 |
| 2009-07-24 | 2009-07-22 | 4.120 | 241,509 | +14,155 | 0.01% | 995,086 |
| 2009-07-23 | 2009-07-21 | 4.086 | 227,354 | -23,591 | 0.01% | 929,054 |
| 2009-07-22 | 2009-07-20 | 3.900 | 250,945 | -17,693 | 0.01% | 978,650 |
| 2009-07-20 | 2009-07-16 | 3.662 | 268,638 | +17,693 | 0.01% | 983,880 |
| 2009-07-17 | 2009-07-15 | 3.713 | 250,945 | -41,283 | 0.01% | 931,845 |
| 2009-07-16 | 2009-07-14 | 3.510 | 292,228 | +15,333 | 0.01% | 1,025,683 |
| 2009-07-13 | 2009-07-09 | 3.442 | 276,895 | +17,693 | 0.01% | 953,086 |
| 2009-07-08 | 2009-07-06 | 3.459 | 259,202 | -58,976 | 0.01% | 896,581 |
| 2009-07-03 | 2009-06-30 | 3.527 | 318,178 | -11,795 | 0.01% | 1,122,160 |
| 2009-07-02 | 2009-06-29 | 3.646 | 329,973 | +11,795 | 0.01% | 1,202,923 |
| 2009-06-30 | 2009-06-26 | 3.561 | 318,178 | -11,795 | 0.01% | 1,132,950 |
| 2009-06-29 | 2009-06-25 | 3.272 | 329,973 | +17,693 | 0.01% | 1,079,834 |
| 2009-06-26 | 2009-06-24 | 3.374 | 312,280 | +29,488 | 0.01% | 1,053,703 |
| 2009-06-25 | 2009-06-23 | 3.374 | 282,792 | +5,897 | 0.01% | 954,204 |
| 2009-06-24 | 2009-06-22 | 3.578 | 276,895 | -17,693 | 0.01% | 990,646 |
| 2009-06-17 | 2009-06-15 | 3.781 | 294,588 | +35,386 | 0.01% | 1,113,887 |
| 2009-06-16 | 2009-06-12 | 3.934 | 259,202 | -10,615 | 0.01% | 1,019,641 |
| 2009-06-11 | 2009-06-09 | 3.849 | 269,817 | +34,206 | 0.01% | 1,038,523 |
| 2009-06-10 | 2009-06-08 | 4.069 | 235,611 | -17,693 | 0.01% | 958,800 |
| 2009-06-08 | 2009-06-04 | 4.171 | 253,304 | +35,386 | 0.01% | 1,056,570 |
| 2009-06-05 | 2009-06-03 | 4.290 | 217,918 | +73,131 | 0.01% | 934,835 |
| 2009-06-04 | 2009-06-02 | 4.036 | 144,787 | -24,770 | 0.01% | 584,289 |
| 2009-06-03 | 2009-06-01 | 4.137 | 169,557 | -1,192,505 | 0.01% | 701,498 |
| 2009-06-02 | 2009-05-29 | 4.120 | 1,362,062 | +1,161,837 | 0.06% | 5,612,086 |
| 2009-06-01 | 2009-05-27 | 3.696 | 200,225 | -5,898 | 0.01% | 740,109 |
| 2009-05-29 | 2009-05-26 | 3.459 | 206,123 | -29,488 | 0.01% | 712,981 |
| 2009-05-26 | 2009-05-22 | 3.459 | 235,611 | +5,898 | 0.01% | 814,980 |
| 2009-05-25 | 2009-05-21 | 3.578 | 229,713 | +5,897 | 0.01% | 821,844 |
| 2009-05-22 | 2009-05-20 | 3.781 | 223,816 | +16,514 | 0.01% | 846,286 |
| 2009-05-21 | 2009-05-19 | 3.612 | 207,302 | +5,897 | 0.01% | 748,694 |
| 2009-05-20 | 2009-05-18 | 3.459 | 201,405 | +5,898 | 0.01% | 696,661 |
| 2009-05-19 | 2009-05-15 | 3.374 | 195,507 | -5,898 | 0.01% | 659,685 |
| 2009-05-18 | 2009-05-14 | 3.374 | 201,405 | +23,591 | 0.01% | 679,586 |
| 2009-05-14 | 2009-05-12 | 3.476 | 177,814 | +9,436 | 0.01% | 618,075 |
| 2009-05-13 | 2009-05-11 | 3.459 | 168,378 | +5,898 | 0.01% | 582,421 |
| 2009-05-12 | 2009-05-08 | 3.764 | 162,480 | -64,874 | 0.01% | 611,609 |
| 2009-05-11 | 2009-05-07 | 3.612 | 227,354 | +64,874 | 0.01% | 821,114 |
| 2009-05-08 | 2009-05-06 | 3.781 | 162,480 | -35,386 | 0.01% | 614,364 |
| 2009-05-07 | 2009-05-05 | 3.578 | 197,866 | -866,954 | 0.01% | 707,905 |
| 2009-05-06 | 2009-05-04 | 3.595 | 1,064,820 | +857,518 | 0.05% | 3,827,659 |
| 2009-05-05 | 2009-04-30 | 3.188 | 207,302 | -5,898 | 0.01% | 660,819 |
| 2009-05-04 | 2009-04-29 | 3.086 | 213,200 | +5,898 | 0.01% | 657,930 |
| 2009-04-30 | 2009-04-28 | 2.950 | 207,302 | -11,796 | 0.01% | 611,609 |
| 2009-04-29 | 2009-04-27 | 3.086 | 219,098 | +21,232 | 0.01% | 676,131 |
| 2009-04-28 | 2009-04-24 | 3.442 | 197,866 | -3,539 | 0.01% | 681,065 |
| 2009-04-27 | 2009-04-23 | 3.222 | 201,405 | -2,359 | 0.01% | 648,851 |
| 2009-04-23 | 2009-04-21 | 3.612 | 203,764 | +2,359 | 0.01% | 735,916 |
| 2009-04-20 | 2009-04-16 | 3.578 | 201,405 | +17,693 | 0.01% | 720,566 |
| 2009-04-17 | 2009-04-15 | 3.866 | 183,712 | +5,898 | 0.01% | 710,221 |
| 2009-04-16 | 2009-04-14 | 3.408 | 177,814 | -3,539 | 0.01% | 606,015 |
| 2009-04-15 | 2009-04-09 | 2.967 | 181,353 | +11,796 | 0.01% | 538,126 |
| 2009-04-14 | 2009-04-08 | 2.866 | 169,557 | +5,897 | 0.01% | 485,874 |
| 2009-04-09 | 2009-04-07 | 3.103 | 163,660 | -373,911 | 0.01% | 507,826 |
| 2009-04-08 | 2009-04-06 | 3.425 | 537,571 | +31,848 | 0.02% | 1,841,231 |
| 2009-04-07 | 2009-04-03 | 3.018 | 505,723 | +353,859 | 0.02% | 1,526,349 |
| 2009-04-03 | 2009-04-01 | 2.425 | 151,864 | -4,719 | 0.01% | 368,224 |
| 2009-03-30 | 2009-03-26 | 2.493 | 156,583 | -21,821 | 0.01% | 390,286 |
| 2009-03-26 | 2009-03-24 | 2.323 | 178,404 | -607,045 | 0.01% | 414,425 |
| 2009-03-25 | 2009-03-23 | 2.357 | 785,449 | +578,117 | 0.04% | 1,851,203 |
| 2009-03-24 | 2009-03-20 | 2.153 | 207,332 | -80,208 | 0.01% | 446,469 |
| 2009-03-23 | 2009-03-19 | 2.187 | 287,540 | +58,977 | 0.01% | 628,940 |
| 2009-03-13 | 2009-03-11 | 1.933 | 228,563 | -11,796 | 0.01% | 441,806 |
| 2009-03-10 | 2009-03-06 | 1.746 | 240,359 | +5,898 | 0.01% | 419,777 |
| 2009-03-06 | 2009-03-04 | 1.916 | 234,461 | -11,795 | 0.01% | 449,231 |
| 2009-03-05 | 2009-03-03 | 1.763 | 246,256 | -5,898 | 0.01% | 434,251 |
| 2009-03-04 | 2009-03-02 | 1.746 | 252,154 | +17,693 | 0.01% | 440,377 |
| 2009-02-20 | 2009-02-18 | 2.052 | 234,461 | +17,693 | 0.01% | 481,035 |
| 2009-02-19 | 2009-02-17 | 2.001 | 216,768 | +5,898 | 0.01% | 433,709 |
| 2009-02-18 | 2009-02-16 | 2.119 | 210,870 | -5,898 | 0.01% | 446,937 |
| 2009-02-17 | 2009-02-13 | 2.153 | 216,768 | +5,898 | 0.01% | 466,788 |
| 2009-02-16 | 2009-02-12 | 2.086 | 210,870 | +5,897 | 0.01% | 439,786 |
| 2009-02-10 | 2009-02-06 | 2.255 | 204,973 | -11,795 | 0.01% | 462,242 |
| 2009-02-06 | 2009-02-04 | 2.255 | 216,768 | -11,795 | 0.01% | 488,841 |
| 2009-02-04 | 2009-02-02 | 2.035 | 228,563 | -5,898 | 0.01% | 465,059 |
| 2009-02-03 | 2009-01-30 | 2.136 | 234,461 | -230,008 | 0.01% | 500,913 |
| 2009-02-02 | 2009-01-29 | 1.984 | 464,469 | +235,906 | 0.02% | 921,433 |
| 2009-01-16 | 2009-01-14 | 2.119 | 228,563 | -2,949 | 0.01% | 484,437 |
| 2009-01-15 | 2009-01-13 | 2.035 | 231,512 | +11,795 | 0.01% | 471,060 |
| 2009-01-14 | 2009-01-12 | 2.153 | 219,717 | +5,898 | 0.01% | 473,139 |
| 2009-01-12 | 2009-01-08 | 2.391 | 213,819 | +11,795 | 0.01% | 511,195 |
| 2009-01-09 | 2009-01-07 | 2.645 | 202,024 | -5,898 | 0.01% | 534,378 |
| 2009-01-08 | 2009-01-06 | 2.543 | 207,922 | -47,181 | 0.01% | 528,826 |
| 2009-01-07 | 2009-01-05 | 2.255 | 255,103 | +5,898 | 0.01% | 575,292 |
| 2009-01-02 | 2008-12-29 | 1.984 | 249,205 | -23,591 | 0.01% | 494,383 |
| 2008-12-30 | 2008-12-24 | 1.933 | 272,796 | +17,693 | 0.01% | 527,308 |
| 2008-12-29 | 2008-12-22 | 2.052 | 255,103 | -5,897 | 0.01% | 523,386 |
| 2008-12-23 | 2008-12-19 | 2.204 | 261,000 | -44,233 | 0.01% | 575,314 |
| 2008-12-22 | 2008-12-18 | 2.136 | 305,233 | +29,488 | 0.01% | 652,113 |
| 2008-12-19 | 2008-12-17 | 2.153 | 275,745 | +14,745 | 0.01% | 593,789 |
| 2008-12-15 | 2008-12-11 | 2.069 | 261,000 | +17,693 | 0.01% | 539,910 |
| 2008-12-11 | 2008-12-09 | 2.052 | 243,307 | +5,897 | 0.01% | 499,185 |
| 2008-12-10 | 2008-12-08 | 2.018 | 237,410 | -29,488 | 0.01% | 479,035 |
| 2008-12-09 | 2008-12-05 | 1.679 | 266,898 | -17,693 | 0.01% | 448,024 |
| 2008-12-08 | 2008-12-04 | 1.611 | 284,591 | +17,693 | 0.01% | 458,422 |
| 2008-12-04 | 2008-12-02 | 1.509 | 266,898 | +5,898 | 0.01% | 402,769 |
| 2008-12-02 | 2008-11-28 | 1.577 | 261,000 | +11,795 | 0.01% | 411,571 |
| 2008-12-01 | 2008-11-27 | 1.543 | 249,205 | -5,898 | 0.01% | 384,520 |
| 2008-11-27 | 2008-11-25 | 1.390 | 255,103 | -17,693 | 0.01% | 354,691 |
| 2008-11-26 | 2008-11-24 | 1.407 | 272,796 | +17,693 | 0.01% | 383,917 |
| 2008-11-14 | 2008-11-12 | 1.713 | 255,103 | +11,796 | 0.01% | 436,876 |
| 2008-11-07 | 2008-11-05 | 1.662 | 243,307 | -5,898 | 0.01% | 404,298 |
| 2008-11-04 | 2008-10-31 | 1.458 | 249,205 | -41,284 | 0.01% | 363,393 |
| 2008-11-03 | 2008-10-30 | 1.475 | 290,489 | -17,693 | 0.01% | 428,519 |
| 2008-10-30 | 2008-10-28 | 1.255 | 308,182 | -17,693 | 0.01% | 386,687 |
| 2008-10-24 | 2008-10-22 | 1.611 | 325,875 | +17,693 | 0.01% | 524,923 |
| 2008-10-17 | 2008-10-15 | 1.899 | 308,182 | +11,796 | 0.01% | 585,257 |
| 2008-10-16 | 2008-10-14 | 2.103 | 296,386 | -17,693 | 0.01% | 623,161 |
| 2008-10-15 | 2008-10-13 | 1.916 | 314,079 | -11,796 | 0.01% | 601,781 |
| 2008-10-10 | 2008-10-08 | 1.882 | 325,875 | +11,796 | 0.01% | 613,331 |
| 2008-10-09 | 2008-10-06 | 2.069 | 314,079 | -11,796 | 0.01% | 649,710 |
| 2008-10-03 | 2008-09-30 | 2.204 | 325,875 | +23,591 | 0.01% | 718,316 |
| 2008-10-02 | 2008-09-29 | 2.374 | 302,284 | +23,591 | 0.01% | 717,570 |
| 2008-09-29 | 2008-09-25 | 2.628 | 278,693 | -5,898 | 0.01% | 732,452 |
| 2008-09-26 | 2008-09-24 | 2.594 | 284,591 | +11,795 | 0.01% | 738,301 |
| 2008-09-23 | 2008-09-19 | 2.967 | 272,796 | -17,693 | 0.01% | 809,463 |
| 2008-09-19 | 2008-09-17 | 2.391 | 290,489 | +5,898 | 0.01% | 694,496 |
| 2008-09-18 | 2008-09-16 | 2.594 | 284,591 | -29,488 | 0.01% | 738,301 |
| 2008-09-10 | 2008-09-08 | 2.967 | 314,079 | +5,897 | 0.01% | 931,962 |
| 2008-09-08 | 2008-09-04 | 2.866 | 308,182 | +64,875 | 0.01% | 883,111 |
| 2008-09-05 | 2008-09-03 | 2.967 | 243,307 | +5,897 | 0.01% | 721,961 |
| 2008-09-04 | 2008-09-02 | 3.137 | 237,410 | +5,898 | 0.01% | 744,718 |
| 2008-09-03 | 2008-09-01 | 3.137 | 231,512 | +4,718 | 0.01% | 726,217 |
| 2008-09-02 | 2008-08-29 | 3.272 | 226,794 | -11,795 | 0.01% | 742,181 |
| 2008-08-12 | 2008-08-08 | 3.561 | 238,589 | +5,897 | 0.01% | 849,554 |
| 2008-08-05 | 2008-08-01 | 4.086 | 232,692 | +41,284 | 0.01% | 950,867 |
| 2008-08-04 | 2008-07-31 | 4.324 | 191,408 | +11,795 | 0.01% | 827,602 |
| 2008-07-30 | 2008-07-28 | 4.527 | 179,613 | +2,949 | 0.01% | 813,149 |
| 2008-07-28 | 2008-07-24 | 5.189 | 176,664 | +2,949 | 0.01% | 916,623 |
| 2008-07-22 | 2008-07-18 | 4.917 | 173,715 | +2,949 | 0.01% | 854,194 |
| 2008-07-14 | 2008-07-10 | 5.104 | 170,766 | -5,898 | 0.01% | 871,543 |
| 2008-07-02 | 2008-06-27 | 5.121 | 176,664 | +5,898 | 0.01% | 904,641 |
| 2008-06-26 | 2008-06-24 | 5.138 | 170,766 | -10,616 | 0.01% | 877,334 |
| 2008-06-20 | 2008-06-18 | 5.697 | 181,382 | +10,616 | 0.01% | 1,033,367 |
| 2008-06-16 | 2008-06-12 | 5.545 | 170,766 | -235,906 | 0.01% | 946,826 |
| 2008-06-13 | 2008-06-11 | 5.680 | 406,672 | +235,906 | 0.02% | 2,309,991 |
| 2008-06-12 | 2008-06-10 | 5.714 | 170,766 | +5,897 | 0.01% | 975,781 |
| 2008-06-06 | 2008-06-04 | 6.342 | 164,869 | +5,898 | 0.01% | 1,045,519 |
| 2008-06-05 | 2008-06-03 | 6.325 | 158,971 | -176,930 | 0.01% | 1,005,421 |
| 2008-06-04 | 2008-06-02 | 6.647 | 335,901 | +176,930 | 0.02% | 2,232,639 |
| 2008-05-27 | 2008-05-23 | 6.291 | 158,971 | -8,847 | 0.01% | 1,000,030 |
| 2008-05-23 | 2008-05-21 | 6.948 | 167,818 | +13,621 | 0.01% | 1,166,070 |
| 2008-05-21 | 2008-05-19 | 7.618 | 154,197 | -2,413,068 | 0.01% | 1,174,599 |
| 2008-05-20 | 2008-05-16 | 7.412 | 2,567,265 | +2,389,170 | 0.12% | 19,027,657 |
| 2008-05-19 | 2008-05-15 | 6.897 | 178,095 | -6,994 | 0.01% | 1,228,312 |
| 2008-05-06 | 2008-05-02 | 6.331 | 185,089 | -1,166 | 0.01% | 1,171,758 |
| 2008-04-28 | 2008-04-24 | 6.125 | 186,255 | -19,235 | 0.01% | 1,140,793 |
| 2008-04-24 | 2008-04-22 | 5.542 | 205,490 | -8,743 | 0.01% | 1,138,739 |
| 2008-04-21 | 2008-04-17 | 5.319 | 214,233 | -5,828 | 0.01% | 1,139,407 |
| 2008-04-18 | 2008-04-16 | 5.233 | 220,061 | +5,828 | 0.01% | 1,151,526 |
| 2008-04-14 | 2008-04-10 | 5.662 | 214,233 | +4,663 | 0.01% | 1,212,917 |
| 2008-04-10 | 2008-04-08 | 5.953 | 209,570 | -11,657 | 0.01% | 1,247,641 |
| 2008-04-09 | 2008-04-07 | 6.159 | 221,227 | -4,663 | 0.01% | 1,362,585 |
| 2008-04-08 | 2008-04-03 | 6.056 | 225,890 | +4,663 | 0.01% | 1,368,052 |
| 2008-04-07 | 2008-04-02 | 5.542 | 221,227 | -2,914 | 0.01% | 1,225,947 |
| 2008-04-01 | 2008-03-28 | 5.113 | 224,141 | -5,829 | 0.01% | 1,145,957 |
| 2008-03-31 | 2008-03-27 | 4.872 | 229,970 | +2,914 | 0.01% | 1,120,522 |
| 2008-03-28 | 2008-03-26 | 4.890 | 227,056 | -5,828 | 0.01% | 1,110,219 |
| 2008-03-27 | 2008-03-25 | 4.993 | 232,884 | -2,915 | 0.01% | 1,162,689 |
| 2008-03-25 | 2008-03-19 | 4.684 | 235,799 | -5,828 | 0.01% | 1,104,423 |
| 2008-03-19 | 2008-03-17 | 4.461 | 241,627 | +5,828 | 0.01% | 1,077,829 |
| 2008-03-17 | 2008-03-13 | 5.198 | 235,799 | +5,829 | 0.01% | 1,225,788 |
| 2008-03-13 | 2008-03-11 | 5.439 | 229,970 | +8,743 | 0.01% | 1,250,724 |
| 2008-03-11 | 2008-03-07 | 5.662 | 221,227 | -33,806 | 0.01% | 1,252,515 |
| 2008-03-10 | 2008-03-06 | 5.868 | 255,033 | +4,663 | 0.01% | 1,496,420 |
| 2008-03-07 | 2008-03-05 | 5.730 | 250,370 | -5,829 | 0.01% | 1,434,695 |
| 2008-03-06 | 2008-03-04 | 5.885 | 256,199 | +2,914 | 0.01% | 1,507,657 |
| 2008-03-05 | 2008-03-03 | 5.953 | 253,285 | +5,829 | 0.01% | 1,507,891 |
| 2008-03-04 | 2008-02-29 | 6.125 | 247,456 | +8,743 | 0.01% | 1,515,644 |
| 2008-03-03 | 2008-02-28 | 6.022 | 238,713 | -5,829 | 0.01% | 1,437,521 |
| 2008-02-28 | 2008-02-26 | 5.507 | 244,542 | +5,829 | 0.01% | 1,346,757 |
| 2008-02-25 | 2008-02-21 | 5.833 | 238,713 | -2,914 | 0.01% | 1,392,470 |
| 2008-02-22 | 2008-02-20 | 5.747 | 241,627 | +17,486 | 0.01% | 1,388,741 |
| 2008-02-21 | 2008-02-19 | 6.194 | 224,141 | -2,915 | 0.01% | 1,388,223 |
| 2008-02-20 | 2008-02-18 | 6.142 | 227,056 | -315,913 | 0.01% | 1,394,591 |
| 2008-02-19 | 2008-02-15 | 6.365 | 542,969 | +330,485 | 0.02% | 3,456,048 |
| 2008-02-04 | 2008-01-31 | 5.044 | 212,484 | -58,287 | 0.01% | 1,071,777 |
| 2008-02-01 | 2008-01-30 | 4.855 | 270,771 | +58,287 | 0.01% | 1,314,678 |
| 2008-01-24 | 2008-01-22 | 4.752 | 212,484 | +23,315 | 0.01% | 1,009,804 |
| 2008-01-23 | 2008-01-21 | 5.696 | 189,169 | +11,657 | 0.01% | 1,077,504 |
| 2008-01-18 | 2008-01-16 | 6.125 | 177,512 | +11,657 | 0.01% | 1,087,243 |
| 2008-01-17 | 2008-01-15 | 6.845 | 165,855 | +11,658 | 0.01% | 1,135,357 |
| 2008-01-16 | 2008-01-14 | 7.463 | 154,197 | +5,828 | 0.01% | 1,150,790 |
| 2008-01-15 | 2008-01-11 | 7.532 | 148,369 | -5,828 | 0.01% | 1,117,477 |
| 2008-01-09 | 2008-01-07 | 7.497 | 154,197 | +5,828 | 0.01% | 1,156,081 |
| 2007-12-28 | 2007-12-24 | 8.372 | 148,369 | -8,743 | 0.01% | 1,242,207 |
| 2007-12-27 | 2007-12-20 | 8.372 | 157,112 | +8,743 | 0.01% | 1,315,407 |
| 2007-12-21 | 2007-12-19 | 7.720 | 148,369 | -236,643 | 0.01% | 1,145,477 |
| 2007-12-20 | 2007-12-18 | 7.875 | 385,012 | +229,066 | 0.02% | 3,031,921 |
| 2007-12-19 | 2007-12-17 | 7.086 | 155,946 | +7,577 | 0.01% | 1,104,982 |
| 2007-12-18 | 2007-12-14 | 8.218 | 148,369 | +4,663 | 0.01% | 1,219,297 |
| 2007-12-17 | 2007-12-13 | 8.510 | 143,706 | +29,144 | 0.01% | 1,222,890 |
| 2007-12-14 | 2007-12-12 | 9.625 | 114,562 | +14,571 | 0.01% | 1,102,641 |
| 2007-12-13 | 2007-12-11 | 10.997 | 99,991 | +3,497 | 0.00% | 1,099,638 |
| 2007-12-12 | 2007-12-10 | 10.500 | 96,494 | +2,915 | 0.00% | 1,013,171 |
| 2007-12-11 | 2007-12-07 | 11.507 | 93,579 | +2,331 | 0.00% | 1,076,852 |
| 2007-12-10 | 2007-12-06 | 11.631 | 91,248 | +4,114 | 0.00% | 1,061,284 |
| 2007-12-07 | 2007-12-05 | 11.754 | 87,134 | -3,404 | 0.00% | 1,024,184 |
| 2007-12-05 | 2007-12-03 | 11.948 | 90,538 | -1,135 | 0.00% | 1,081,746 |
| 2007-12-04 | 2007-11-30 | 12.318 | 91,673 | -269,544 | 0.00% | 1,129,232 |
| 2007-12-03 | 2007-11-29 | 11.877 | 361,217 | +280,326 | 0.02% | 4,290,349 |
| 2007-11-30 | 2007-11-28 | 10.873 | 80,891 | +2,837 | 0.00% | 879,528 |
| 2007-11-29 | 2007-11-27 | 10.803 | 78,054 | -34,048 | 0.00% | 843,180 |
| 2007-11-28 | 2007-11-26 | 11.490 | 112,102 | +2,838 | 0.01% | 1,288,029 |
| 2007-11-27 | 2007-11-23 | 11.190 | 109,264 | +5,107 | 0.01% | 1,222,687 |
| 2007-11-26 | 2007-11-22 | 11.983 | 104,157 | +40,857 | 0.00% | 1,248,136 |
| 2007-11-23 | 2007-11-21 | 13.340 | 63,300 | -170,238 | 0.00% | 844,431 |
| 2007-11-22 | 2007-11-20 | 14.292 | 233,538 | +170,238 | 0.01% | 3,337,666 |
| 2007-11-15 | 2007-11-13 | 14.380 | 63,300 | -568 | 0.00% | 910,245 |
| 2007-11-14 | 2007-11-12 | 13.164 | 63,868 | -9,079 | 0.00% | 840,753 |
| 2007-11-12 | 2007-11-08 | 15.190 | 72,947 | +1,702 | 0.00% | 1,108,101 |
| 2007-11-06 | 2007-11-02 | 15.578 | 71,245 | +17,024 | 0.00% | 1,109,868 |
| 2007-11-05 | 2007-11-01 | 16.547 | 54,221 | +7,377 | 0.00% | 897,217 |
| 2007-11-02 | 2007-10-31 | 17.869 | 46,844 | +3,405 | 0.00% | 837,060 |
| 2007-11-01 | 2007-10-30 | 18.116 | 43,439 | -567,460 | 0.00% | 786,932 |
| 2007-10-31 | 2007-10-29 | 18.891 | 610,899 | +550,436 | 0.03% | 11,540,609 |
| 2007-10-29 | 2007-10-25 | 18.785 | 60,463 | -1,120,734 | 0.00% | 1,135,825 |
| 2007-10-26 | 2007-10-24 | 19.173 | 1,181,197 | +5,675 | 0.06% | 22,647,264 |
| 2007-10-25 | 2007-10-23 | 18.363 | 1,175,522 | +1,146,837 | 0.06% | 21,585,544 |
| 2007-10-24 | 2007-10-22 | 15.807 | 28,685 | -2,270 | 0.00% | 453,432 |
| 2007-10-23 | 2007-10-18 | 15.790 | 30,955 | +2,270 | 0.00% | 488,769 |
| 2007-10-22 | 2007-10-17 | 16.177 | 28,685 | -564,623 | 0.00% | 464,047 |
| 2007-10-18 | 2007-10-16 | 16.001 | 593,308 | -3,972 | 0.03% | 9,493,592 |
| 2007-10-17 | 2007-10-15 | 14.486 | 597,280 | +565,190 | 0.03% | 8,651,956 |
| 2007-10-16 | 2007-10-12 | 12.300 | 32,090 | +5,675 | 0.00% | 394,720 |
| 2007-10-15 | 2007-10-11 | 11.983 | 26,415 | +6,554 | 0.00% | 316,537 |
| 2007-10-11 | 2007-10-09 | 11.913 | 19,861 | -567,460 | 0.00% | 236,599 |
| 2007-10-10 | 2007-10-08 | 11.789 | 587,321 | -56,746 | 0.04% | 6,924,145 |
| 2007-10-09 | 2007-10-05 | 11.789 | 644,067 | +612,289 | 0.05% | 7,593,145 |
| 2007-10-08 | 2007-10-04 | 10.873 | 31,778 | +5,675 | 0.00% | 345,522 |
| 2007-10-04 | 2007-10-02 | 11.666 | 26,103 | -62,421 | 0.00% | 304,518 |
| 2007-10-03 | 2007-09-28 | 10.626 | 88,524 | +5,675 | 0.01% | 940,682 |
| 2007-10-02 | 2007-09-27 | 10.838 | 82,849 | -573,135 | 0.01% | 897,898 |
| 2007-09-28 | 2007-09-25 | 10.080 | 655,984 | +601,508 | 0.05% | 6,612,319 |
| 2007-09-27 | 2007-09-24 | 9.516 | 54,476 | +28,373 | 0.00% | 518,398 |
| 2007-09-25 | 2007-09-21 | 9.181 | 26,103 | +2,837 | 0.00% | 239,658 |
| 2007-09-24 | 2007-09-20 | 9.393 | 23,266 | +2,837 | 0.00% | 218,531 |
| 2007-09-17 | 2007-09-13 | 9.463 | 20,429 | -8,511 | 0.00% | 193,324 |
| 2007-09-13 | 2007-09-11 | 9.551 | 28,940 | +11,349 | 0.00% | 276,415 |
| 2007-09-10 | 2007-09-06 | 10.309 | 17,591 | -11,349 | 0.00% | 181,347 |
| 2007-09-07 | 2007-09-05 | 10.062 | 28,940 | -39,723 | 0.00% | 291,205 |
| 2007-09-06 | 2007-09-04 | 9.816 | 68,663 | +34,048 | 0.01% | 673,973 |
| 2007-09-05 | 2007-09-03 | 10.115 | 34,615 | -5,675 | 0.00% | 350,139 |
| 2007-09-04 | 2007-08-31 | 10.591 | 40,290 | -1,702,381 | 0.00% | 426,713 |
| 2007-09-03 | 2007-08-30 | 9.463 | 1,742,671 | +1,730,754 | 0.13% | 16,491,274 |
| 2007-08-29 | 2007-08-27 | 20.486 | 11,917 | +1,300 | 0.00% | 244,132 |
| 2007-08-28 | 2007-08-24 | 19.311 | 10,617 | -366 | 0.00% | 205,030 |
| 2007-08-27 | 2007-08-23 | 19.503 | 10,983 | +366 | 0.00% | 214,198 |
| 2007-08-23 | 2007-08-21 | 16.416 | 10,617 | -1,464 | 0.00% | 174,290 |
| 2007-08-22 | 2007-08-20 | 15.788 | 12,081 | -365,738 | 0.00% | 190,733 |
| 2007-08-21 | 2007-08-17 | 14.559 | 377,819 | +368,666 | 0.04% | 5,500,564 |
| 2007-08-17 | 2007-08-15 | 16.853 | 9,153 | +367 | 0.00% | 154,257 |
| 2007-08-15 | 2007-08-13 | 18.956 | 8,786 | -362,443 | 0.00% | 166,551 |
| 2007-08-14 | 2007-08-10 | 19.776 | 371,229 | +367,568 | 0.04% | 7,341,363 |
| 2007-08-10 | 2007-08-08 | 19.093 | 3,661 | -366,103 | 0.00% | 69,899 |
| 2007-08-09 | 2007-08-07 | 18.301 | 369,764 | -183,052 | 0.04% | 6,766,992 |
| 2007-08-08 | 2007-08-06 | 19.366 | 552,816 | +366,103 | 0.06% | 10,705,897 |
| 2007-08-07 | 2007-08-03 | 18.902 | 186,713 | +183,052 | 0.02% | 3,529,205 |
| 2007-07-25 | 2007-07-23 | 17.618 | 3,661 | -366,103 | 0.00% | 64,499 |
| 2007-07-24 | 2007-07-20 | 16.553 | 369,764 | -438,958 | 0.04% | 6,120,593 |
| 2007-07-23 | 2007-07-19 | 16.116 | 808,722 | +805,061 | 0.09% | 13,033,093 |
| 2007-07-10 | 2007-07-06 | 16.853 | 3,661 | -366,103 | 0.00% | 61,699 |
| 2007-07-09 | 2007-07-05 | 17.126 | 369,764 | +366,103 | 0.04% | 6,332,692 |
| 2007-06-26 | 2007-06-22 | 14.176 | 3,661 | 0.00% | 51,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy