History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M&F ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 -1,489
2024-10-08 2024-10-04 1.144 1,489 +26 0.00% 1,704
2024-07-08 2024-07-04 1.257 1,463 +45 0.00% 1,838
2023-07-31 2023-07-27 0.973 1,418 +1,418 0.00% 1,379
2023-05-11 2023-05-09 1.320 0 -247,761
2023-05-10 2023-05-08 1.296 247,761 +247,761 0.01% 321,001
2014-11-05 2014-11-03 3.815 0 -2,359
2014-10-06 2014-09-30 3.544 2,359 -20,642 0.00% 8,360
2014-09-25 2014-09-23 3.696 23,001 +5,898 0.00% 85,021
2014-09-11 2014-09-08 3.968 17,103 -1,769 0.00% 67,859
2014-09-04 2014-09-02 3.883 18,872 -20,642 0.00% 73,278
2014-08-29 2014-08-27 3.798 39,514 -21,232 0.00% 150,079
2014-08-25 2014-08-21 3.832 60,746 -7,667 0.00% 232,781
2014-08-21 2014-08-19 3.917 68,413 -23,590 0.00% 267,961
2014-08-20 2014-08-18 3.951 92,003 -5,898 0.00% 363,479
2014-08-15 2014-08-13 3.883 97,901 -5,898 0.00% 380,140
2014-08-06 2014-08-04 3.781 103,799 -23,590 0.00% 392,481
2014-07-24 2014-07-22 3.696 127,389 -11,795 0.01% 470,879
2014-07-18 2014-07-16 3.679 139,184 -5,898 0.01% 512,118
2014-07-17 2014-07-15 3.561 145,082 +5,898 0.01% 516,599
2014-07-15 2014-07-11 3.646 139,184 +5,897 0.01% 507,398
2014-07-10 2014-07-08 3.408 133,287 -5,897 0.01% 454,261
2014-07-08 2014-07-04 3.459 139,184 -5,898 0.01% 481,438
2014-05-28 2014-05-26 3.205 145,082 -11,795 0.01% 464,940
2014-05-13 2014-05-09 3.035 156,877 -22,412 0.01% 476,139
2014-04-17 2014-04-15 3.222 179,289 -5,897 0.01% 577,602
2014-03-05 2014-03-03 3.171 185,186 +5,897 0.01% 587,180
2014-01-07 2014-01-03 3.391 179,289 +11,796 0.01% 608,002
2014-01-06 2014-01-02 3.459 167,493 -5,898 0.01% 579,359
2014-01-03 2013-12-31 3.425 173,391 -18,872 0.01% 593,880
2014-01-02 2013-12-27 3.442 192,263 +23,590 0.01% 661,779
2013-12-13 2013-12-11 3.442 168,673 -53,079 0.01% 580,581
2013-12-12 2013-12-10 3.544 221,752 -58,976 0.01% 785,842
2013-12-10 2013-12-06 3.544 280,728 +53,079 0.01% 994,840
2013-12-09 2013-12-05 3.595 227,649 -88,465 0.01% 818,319
2013-12-06 2013-12-04 3.595 316,114 +29,488 0.01% 1,136,320
2013-11-25 2013-11-21 3.442 286,626 +29,489 0.01% 986,581
2013-11-22 2013-11-20 3.459 257,137 +11,795 0.01% 889,438
2013-11-12 2013-11-08 3.256 245,342 -29,488 0.01% 798,719
2013-11-08 2013-11-06 3.374 274,830 +47,181 0.01% 927,339
2013-11-07 2013-11-05 3.442 227,649 -17,693 0.01% 783,579
2013-11-06 2013-11-04 3.391 245,342 -5,898 0.01% 831,999
2013-11-04 2013-10-31 3.256 251,240 +5,898 0.01% 817,921
2013-11-01 2013-10-30 3.272 245,342 +29,488 0.01% 802,879
2013-10-22 2013-10-18 3.391 215,854 +17,693 0.01% 732,000
2013-10-10 2013-10-08 3.544 198,161 -17,693 0.01% 702,240
2013-10-09 2013-10-07 3.425 215,854 +17,693 0.01% 739,320
2013-09-13 2013-09-11 3.866 198,161 -23,591 0.01% 766,080
2013-09-11 2013-09-09 3.798 221,752 -11,795 0.01% 842,242
2013-09-09 2013-09-05 3.679 233,547 +5,898 0.01% 859,320
2013-08-27 2013-08-23 3.391 227,649 +35,386 0.01% 771,999
2013-08-19 2013-08-15 3.476 192,263 -221,752 0.01% 668,299
2013-08-16 2013-08-13 3.459 414,015 +209,956 0.02% 1,432,080
2013-08-13 2013-08-09 3.272 204,059 +11,796 0.01% 667,781
2013-07-29 2013-07-25 3.340 192,263 -11,796 0.01% 642,219
2013-07-16 2013-07-12 3.306 204,059 -88,464 0.01% 674,701
2013-07-15 2013-07-11 3.289 292,523 +88,464 0.01% 962,239
2013-07-10 2013-07-08 3.256 204,059 -76,669 0.01% 664,321
2013-07-05 2013-07-03 3.239 280,728 +11,795 0.01% 909,160
2013-07-04 2013-07-02 3.442 268,933 +76,670 0.01% 925,681
2013-06-25 2013-06-21 3.425 192,263 -35,386 0.01% 658,519
2013-06-24 2013-06-20 3.289 227,649 +29,488 0.01% 748,839
2013-06-21 2013-06-19 3.340 198,161 -29,488 0.01% 661,920
2013-06-20 2013-06-18 3.527 227,649 -29,488 0.01% 802,879
2013-06-19 2013-06-17 3.103 257,137 +58,976 0.01% 797,879
2013-06-05 2013-06-03 3.391 198,161 -11,795 0.01% 672,000
2013-06-03 2013-05-30 3.374 209,956 -47,181 0.01% 708,439
2013-05-30 2013-05-28 3.425 257,137 +47,181 0.01% 880,718
2013-05-14 2013-05-10 3.459 209,956 +5,897 0.01% 726,239
2013-05-10 2013-05-08 3.425 204,059 -53,078 0.01% 698,921
2013-05-09 2013-05-07 3.544 257,137 -5,898 0.01% 911,238
2013-05-08 2013-05-06 3.205 263,035 +58,976 0.01% 842,940
2013-04-25 2013-04-23 3.120 204,059 +5,898 0.01% 636,641
2013-04-08 2013-04-03 3.442 198,161 -2,949 0.01% 682,080
2013-04-05 2013-04-02 3.459 201,110 +5,898 0.01% 695,641
2013-03-14 2013-03-12 3.934 195,212 +5,897 0.01% 767,919
2013-02-20 2013-02-18 4.290 189,315 -23,590 0.01% 812,132
2013-02-19 2013-02-15 4.239 212,905 -5,898 0.01% 902,500
2013-02-15 2013-02-08 4.205 218,803 +29,488 0.01% 920,081
2013-02-07 2013-02-05 4.052 189,315 +2,949 0.01% 767,192
2013-02-06 2013-02-04 4.069 186,366 -176,929 0.01% 758,401
2013-02-05 2013-02-01 4.002 363,295 +176,929 0.02% 1,453,759
2013-02-04 2013-01-31 4.036 186,366 -23,590 0.01% 752,081
2013-01-31 2013-01-29 4.205 209,956 +29,488 0.01% 882,879
2013-01-30 2013-01-28 4.019 180,468 +2,949 0.01% 725,220
2013-01-29 2013-01-25 4.120 177,519 -17,693 0.01% 731,429
2013-01-25 2013-01-23 4.425 195,212 +2,949 0.01% 863,909
2013-01-24 2013-01-22 4.493 192,263 -2,949 0.01% 863,899
2013-01-23 2013-01-21 4.544 195,212 +53,079 0.01% 887,079
2013-01-07 2013-01-03 4.171 142,133 -5,898 0.01% 592,859
2012-12-19 2012-12-17 3.934 148,031 -5,898 0.01% 582,320
2012-12-10 2012-12-06 3.730 153,929 -5,897 0.01% 574,201
2012-11-27 2012-11-23 3.612 159,826 -5,898 0.01% 577,229
2012-11-22 2012-11-20 3.459 165,724 +5,898 0.01% 573,240
2012-11-19 2012-11-15 3.578 159,826 +25,360 0.01% 571,809
2012-11-14 2012-11-12 3.561 134,466 +5,897 0.01% 478,799
2012-11-12 2012-11-08 3.798 128,569 -29,488 0.01% 488,321
2012-11-09 2012-11-07 4.036 158,057 +29,488 0.01% 637,840
2012-11-07 2012-11-05 3.781 128,569 -11,795 0.01% 486,141
2012-11-06 2012-11-02 3.730 140,364 -5,898 0.01% 523,600
2012-11-05 2012-11-01 3.798 146,262 -35,386 0.01% 555,521
2012-11-02 2012-10-31 3.510 181,648 +53,079 0.01% 637,562
2012-10-18 2012-10-16 3.188 128,569 -29,488 0.01% 409,841
2012-10-17 2012-10-15 3.205 158,057 -147,441 0.01% 506,520
2012-10-16 2012-10-12 3.069 305,498 +171,032 0.01% 937,579
2012-10-10 2012-10-08 2.815 134,466 -94,363 0.01% 378,479
2012-10-09 2012-10-05 2.899 228,829 +94,363 0.01% 663,481
2012-10-05 2012-10-03 2.662 134,466 -148,031 0.01% 357,959
2012-10-04 2012-09-28 2.679 282,497 +118,542 0.01% 756,819
2012-10-03 2012-09-27 2.696 163,955 +29,489 0.01% 442,021
2012-09-24 2012-09-20 2.764 134,466 +5,897 0.01% 371,639
2012-09-20 2012-09-18 2.730 128,569 -11,795 0.01% 350,981
2012-09-19 2012-09-17 2.815 140,364 -47,181 0.01% 395,080
2012-09-18 2012-09-14 2.849 187,545 +58,976 0.01% 534,239
2012-09-17 2012-09-13 2.662 128,569 -23,590 0.01% 342,261
2012-09-13 2012-09-11 2.526 152,159 +23,590 0.01% 384,419
2012-09-12 2012-09-10 2.628 128,569 -29,488 0.01% 337,901
2012-09-11 2012-09-07 2.662 158,057 -2,949 0.01% 420,760
2012-09-10 2012-09-06 2.560 161,006 +29,488 0.01% 412,231
2012-09-05 2012-09-03 2.476 131,518 +2,949 0.01% 325,581
2012-09-03 2012-08-30 2.662 128,569 -53,079 0.01% 342,261
2012-08-30 2012-08-28 3.001 181,648 +2,949 0.01% 545,161
2012-08-28 2012-08-24 3.120 178,699 +5,898 0.01% 557,521
2012-08-21 2012-08-17 3.289 172,801 +58,976 0.01% 568,420
2012-07-30 2012-07-26 3.256 113,825 -5,897 0.01% 370,561
2012-07-09 2012-07-05 3.459 119,722 -29,488 0.01% 414,119
2012-07-06 2012-07-04 3.442 149,210 +29,488 0.01% 513,588
2012-07-05 2012-07-03 3.323 119,722 -58,977 0.01% 397,879
2012-07-04 2012-06-29 3.137 178,699 +58,977 0.01% 560,551
2012-06-21 2012-06-19 3.171 119,722 -58,977 0.01% 379,609
2012-06-20 2012-06-18 3.120 178,699 +58,977 0.01% 557,521
2012-06-18 2012-06-14 3.103 119,722 -29,488 0.01% 371,489
2012-06-14 2012-06-12 3.120 149,210 -29,489 0.01% 465,518
2012-06-13 2012-06-11 3.272 178,699 +58,977 0.01% 584,791
2012-06-08 2012-06-06 3.052 119,722 +5,897 0.01% 365,399
2012-06-07 2012-06-05 3.103 113,825 +2,359 0.01% 353,191
2012-04-11 2012-04-05 4.799 111,466 -58,976 0.01% 534,872
2012-04-10 2012-04-03 4.748 170,442 +58,976 0.01% 809,200
2012-02-08 2012-02-06 3.866 111,466 -29,488 0.01% 430,922
2012-02-07 2012-02-03 3.679 140,954 +29,488 0.01% 518,631
2012-02-06 2012-02-02 3.391 111,466 -904,024 0.01% 378,002
2012-02-03 2012-02-01 3.357 1,015,490 -11,795 0.05% 3,409,275
2012-02-01 2012-01-30 2.950 1,027,285 +5,897 0.05% 3,030,828
2012-01-19 2012-01-17 3.154 1,021,388 +5,898 0.05% 3,221,253
2011-12-29 2011-12-23 2.933 1,015,490 -8,847 0.05% 2,978,811
2011-12-08 2011-12-06 2.594 1,024,337 +8,847 0.05% 2,657,391
2011-11-30 2011-11-28 2.340 1,015,490 -589,765 0.05% 2,376,161
2011-11-25 2011-11-23 2.187 1,605,255 +589,765 0.07% 3,511,194
2011-10-25 2011-10-21 2.306 1,015,490 +904,024 0.05% 2,341,724
2011-09-27 2011-09-23 2.052 111,466 -4,718 0.01% 228,691
2011-07-26 2011-07-22 4.069 116,184 -58,976 0.01% 472,801
2011-06-13 2011-06-09 4.578 175,160 +5,897 0.01% 801,899
2011-06-02 2011-05-31 5.002 169,263 +5,898 0.01% 846,652
2011-05-31 2011-05-27 4.934 163,365 +5,898 0.01% 806,071
2011-05-30 2011-05-26 4.866 157,467 -17,693 0.01% 766,289
2011-05-25 2011-05-23 5.087 175,160 +5,897 0.01% 890,999
2011-05-23 2011-05-19 5.239 169,263 -5,897 0.01% 886,833
2011-05-18 2011-05-16 5.205 175,160 +5,897 0.01% 911,789
2011-05-16 2011-05-12 5.256 169,263 -5,897 0.01% 889,703
2011-05-05 2011-05-03 5.155 175,160 +64,874 0.01% 902,879
2011-04-07 2011-04-04 5.528 110,286 -5,898 0.00% 609,620
2011-04-01 2011-03-30 5.222 116,184 +5,898 0.01% 606,762
2011-03-23 2011-03-21 5.494 110,286 +5,898 0.00% 605,880
2011-03-21 2011-03-17 5.273 104,388 -14,155 0.00% 550,468
2011-02-18 2011-02-16 6.206 118,543 -58,976 0.01% 735,662
2011-02-16 2011-02-14 6.206 177,519 +2,949 0.01% 1,101,659
2011-02-14 2011-02-10 5.918 174,570 +58,976 0.01% 1,033,038
2011-01-25 2011-01-21 6.392 115,594 +2,949 0.01% 738,921
2011-01-12 2011-01-10 6.494 112,645 -5,898 0.01% 731,529
2011-01-06 2011-01-04 6.409 118,543 +37,745 0.01% 759,782
2011-01-05 2011-01-03 6.104 80,798 -5,897 0.00% 493,201
2010-11-04 2010-11-02 5.968 86,695 -17,693 0.00% 517,437
2010-11-03 2010-11-01 5.528 104,388 -3,539 0.00% 577,018
2010-11-01 2010-10-28 5.307 107,927 -17,693 0.00% 572,790
2010-10-26 2010-10-22 5.087 125,620 +5,898 0.01% 639,000
2010-10-19 2010-10-15 5.205 119,722 -17,693 0.01% 623,209
2010-10-18 2010-10-14 5.290 137,415 -8,257 0.01% 726,959
2010-10-15 2010-10-13 5.036 145,672 +5,898 0.01% 733,590
2010-10-08 2010-10-06 5.172 139,774 -5,898 0.01% 722,849
2010-10-05 2010-09-30 4.849 145,672 +2,359 0.01% 706,420
2010-09-24 2010-09-21 4.985 143,313 +29,488 0.01% 714,421
2010-09-17 2010-09-15 4.815 113,825 +5,898 0.01% 548,122
2010-07-15 2010-07-13 4.866 107,927 -23,591 0.00% 525,210
2010-07-14 2010-07-12 4.934 131,518 +23,591 0.01% 648,932
2010-07-08 2010-07-06 4.748 107,927 -5,898 0.00% 512,400
2010-05-12 2010-05-10 5.155 113,825 +11,796 0.01% 586,722
2010-05-07 2010-05-05 5.443 102,029 +3,538 0.00% 555,328
2010-04-26 2010-04-22 5.460 98,491 -23,590 0.00% 537,742
2010-04-19 2010-04-15 5.680 122,081 -5,898 0.01% 693,448
2010-03-24 2010-03-22 5.375 127,979 +2,949 0.01% 687,890
2010-03-18 2010-03-16 5.528 125,030 -29,488 0.01% 691,119
2010-03-15 2010-03-11 5.545 154,518 -29,489 0.01% 856,738
2010-03-12 2010-03-10 5.578 184,007 +61,926 0.01% 1,026,482
2010-02-02 2010-01-29 5.002 122,081 -35,386 0.01% 610,648
2010-02-01 2010-01-28 5.172 157,467 +35,386 0.01% 814,349
2010-01-22 2010-01-20 5.952 122,081 -11,796 0.01% 726,568
2010-01-21 2010-01-19 6.036 133,877 -11,795 0.01% 808,122
2010-01-19 2010-01-15 5.663 145,672 -2,359 0.01% 824,981
2010-01-18 2010-01-14 5.612 148,031 +23,591 0.01% 830,810
2010-01-14 2010-01-12 5.731 124,440 -11,796 0.01% 713,178
2010-01-11 2010-01-07 5.189 136,236 +7,078 0.01% 706,862
2010-01-05 2009-12-31 4.748 129,158 -11,796 0.01% 613,198
2009-12-18 2009-12-16 4.578 140,954 -11,795 0.01% 645,301
2009-12-11 2009-12-09 4.612 152,749 +11,795 0.01% 704,480
2009-10-06 2009-10-02 4.697 140,954 +4,718 0.01% 662,031
2009-09-24 2009-09-22 5.307 136,236 +3,539 0.01% 723,032
2009-09-15 2009-09-11 5.324 132,697 -11,795 0.01% 706,500
2009-09-01 2009-08-28 4.951 144,492 +11,795 0.01% 715,398
2009-08-28 2009-08-26 5.341 132,697 +7,077 0.01% 708,750
2009-08-26 2009-08-24 5.528 125,620 -41,283 0.01% 694,381
2009-08-20 2009-08-18 5.222 166,903 +29,488 0.01% 871,638
2009-08-14 2009-08-12 5.680 137,415 +41,283 0.01% 780,549
2009-08-12 2009-08-10 5.968 96,132 -8,256 0.00% 573,762
2009-08-11 2009-08-07 5.477 104,388 +11,795 0.00% 571,708
2009-08-06 2009-08-04 5.985 92,593 -53,079 0.00% 554,210
2009-08-04 2009-07-31 5.138 145,672 -17,693 0.01% 748,410
2009-07-29 2009-07-27 4.934 163,365 -11,795 0.01% 806,071
2009-07-28 2009-07-24 4.290 175,160 -11,795 0.01% 751,409
2009-07-27 2009-07-23 4.086 186,955 +11,795 0.01% 763,968
2009-07-24 2009-07-22 4.120 175,160 +5,897 0.01% 721,709
2009-07-21 2009-07-17 3.747 169,263 +5,898 0.01% 634,272
2009-07-20 2009-07-16 3.662 163,365 -5,898 0.01% 598,321
2009-07-17 2009-07-15 3.713 169,263 -29,488 0.01% 628,532
2009-07-10 2009-07-08 3.408 198,751 +29,488 0.01% 677,371
2009-07-03 2009-06-30 3.527 169,263 +11,796 0.01% 596,962
2009-06-30 2009-06-26 3.561 157,467 -5,898 0.01% 560,699
2009-06-29 2009-06-25 3.272 163,365 +11,795 0.01% 534,610
2009-06-26 2009-06-24 3.374 151,570 -5,897 0.01% 511,431
2009-06-19 2009-06-17 3.730 157,467 +5,897 0.01% 587,399
2009-06-17 2009-06-15 3.781 151,570 +5,898 0.01% 573,112
2009-06-05 2009-06-03 4.290 145,672 -5,898 0.01% 624,910
2009-06-02 2009-05-29 4.120 151,570 +5,898 0.01% 624,512
2009-05-22 2009-05-20 3.781 145,672 -17,693 0.01% 550,810
2009-04-20 2009-04-16 3.578 163,365 +10,616 0.01% 584,471
2009-04-16 2009-04-14 3.408 152,749 -11,795 0.01% 520,590
2009-04-15 2009-04-09 2.967 164,544 +11,795 0.01% 488,249
2009-04-07 2009-04-03 3.018 152,749 -8,847 0.01% 461,020
2009-02-10 2009-02-06 2.255 161,596 -11,795 0.01% 364,421
2009-01-08 2009-01-06 2.543 173,391 -35,386 0.01% 441,000
2009-01-07 2009-01-05 2.255 208,777 +35,386 0.01% 470,821
2008-12-12 2008-12-10 2.170 173,391 -11,795 0.01% 376,320
2008-12-04 2008-12-02 1.509 185,186 +11,795 0.01% 279,460
2008-11-04 2008-10-31 1.458 173,391 -58,976 0.01% 252,840
2008-11-03 2008-10-30 1.475 232,367 +58,976 0.01% 342,780
2008-10-17 2008-10-15 1.899 173,391 -29,488 0.01% 329,280
2008-10-16 2008-10-14 2.103 202,879 +29,488 0.01% 426,560
2008-10-08 2008-10-03 2.187 173,391 -17,693 0.01% 379,260
2008-10-06 2008-10-02 2.238 191,084 -5,897 0.01% 427,680
2008-10-02 2008-09-29 2.374 196,981 +11,795 0.01% 467,599
2008-09-30 2008-09-26 2.493 185,186 +3,538 0.01% 461,580
2008-08-11 2008-08-07 3.612 181,648 +11,796 0.01% 656,042
2008-08-05 2008-08-01 4.086 169,852 +1,179 0.01% 694,079
2008-07-30 2008-07-28 4.527 168,673 +23,591 0.01% 763,621
2008-07-24 2008-07-22 4.900 145,082 +11,795 0.01% 710,939
2008-06-18 2008-06-16 5.697 133,287 +5,898 0.01% 759,361
2008-06-17 2008-06-13 5.341 127,389 +2,949 0.01% 680,399
2008-06-13 2008-06-11 5.680 124,440 +8,256 0.01% 706,848
2008-05-28 2008-05-26 6.121 116,184 -17,693 0.01% 711,172
2008-05-26 2008-05-22 6.674 133,877 -28,898 0.01% 893,483
2008-05-23 2008-05-21 6.948 162,775 -2,176 0.01% 1,131,029
2008-05-21 2008-05-19 7.618 164,951 +10,491 0.01% 1,256,518
2008-05-20 2008-05-16 7.412 154,460 -2,914 0.01% 1,144,803
2008-05-19 2008-05-15 6.897 157,374 +29,143 0.01% 1,085,400
2008-05-15 2008-05-13 6.005 128,231 -17,486 0.01% 770,002
2008-05-09 2008-05-07 5.988 145,717 -11,657 0.01% 872,502
2008-05-08 2008-05-06 6.451 157,374 +29,143 0.01% 1,015,200
2008-05-06 2008-05-02 6.331 128,231 -2,914 0.01% 811,802
2008-05-02 2008-04-29 5.970 131,145 +5,246 0.01% 783,000
2008-04-28 2008-04-24 6.125 125,899 -29,143 0.01% 771,119
2008-04-24 2008-04-22 5.542 155,042 -5,829 0.01% 859,177
2008-04-23 2008-04-21 5.610 160,871 +29,143 0.01% 902,519
2008-04-17 2008-04-15 5.353 131,728 +5,829 0.01% 705,121
2008-04-16 2008-04-14 5.216 125,899 +2,914 0.01% 656,639
2008-04-08 2008-04-03 6.056 122,985 -5,829 0.01% 744,831
2008-03-13 2008-03-11 5.439 128,814 +2,915 0.01% 700,573
2008-03-11 2008-03-07 5.662 125,899 -11,658 0.01% 712,799
2008-03-04 2008-02-29 6.125 137,557 +5,829 0.01% 842,523
2008-02-22 2008-02-20 5.747 131,728 +6,995 0.01% 757,101
2008-02-20 2008-02-18 6.142 124,733 -34,972 0.01% 766,117
2008-02-19 2008-02-15 6.365 159,705 -34,972 0.01% 1,016,537
2008-02-18 2008-02-14 5.610 194,677 +52,458 0.01% 1,092,178
2008-02-15 2008-02-13 5.198 142,219 +5,828 0.01% 739,318
2008-02-13 2008-02-11 5.027 136,391 +11,658 0.01% 685,621
2008-02-12 2008-02-06 5.078 124,733 +5,828 0.01% 633,438
2008-02-04 2008-01-31 5.044 118,905 -1,748 0.01% 599,761
2008-01-30 2008-01-28 4.975 120,653 -9,618 0.01% 600,298
2008-01-28 2008-01-24 5.078 130,271 -5,828 0.01% 661,562
2008-01-24 2008-01-22 4.752 136,099 +17,486 0.01% 646,793
2008-01-21 2008-01-17 6.108 118,613 +6,994 0.01% 724,458
2008-01-16 2008-01-14 7.463 111,619 -2,914 0.01% 833,025
2008-01-15 2008-01-11 7.532 114,533 -2,915 0.01% 862,633
2007-12-21 2007-12-19 7.720 117,448 -2,914 0.01% 906,753
2007-12-20 2007-12-18 7.875 120,362 +2,914 0.01% 947,835
2007-12-14 2007-12-12 9.625 117,448 +10,492 0.01% 1,130,419
2007-12-10 2007-12-06 11.631 106,956 +2,827 0.00% 1,243,981
2007-12-07 2007-12-05 11.754 104,129 +2,837 0.00% 1,223,945
2007-11-30 2007-11-28 10.873 101,292 +6,810 0.00% 1,101,349
2007-11-26 2007-11-22 11.983 94,482 +11,349 0.00% 1,132,198
2007-11-23 2007-11-21 13.340 83,133 +5,675 0.00% 1,109,006
2007-11-20 2007-11-16 14.433 77,458 -5,675 0.00% 1,117,930
2007-11-09 2007-11-07 15.349 83,133 +5,675 0.00% 1,276,016
2007-11-07 2007-11-05 14.450 77,458 +3,404 0.00% 1,119,295
2007-11-06 2007-11-02 15.578 74,054 +5,675 0.00% 1,153,627
2007-11-05 2007-11-01 16.547 68,379 -5,107 0.00% 1,131,496
2007-11-02 2007-10-31 17.869 73,486 +1,135 0.00% 1,313,128
2007-10-29 2007-10-25 18.785 72,351 -6,242 0.00% 1,359,146
2007-10-26 2007-10-24 19.173 78,593 +17,024 0.00% 1,506,875
2007-10-25 2007-10-23 18.363 61,569 +4,539 0.00% 1,130,562
2007-10-22 2007-10-17 16.177 57,030 -5,674 0.00% 922,594
2007-10-18 2007-10-16 16.001 62,704 +11,349 0.00% 1,003,334
2007-10-17 2007-10-15 14.486 51,355 -3,405 0.00% 743,908
2007-10-15 2007-10-11 11.983 54,760 +34,331 0.00% 656,201
2007-10-03 2007-09-28 10.626 20,429 -11,349 0.00% 217,085
2007-09-28 2007-09-25 10.080 31,778 -11,349 0.00% 320,322
2007-09-24 2007-09-20 9.393 43,127 -2,837 0.00% 405,080
2007-09-20 2007-09-18 9.622 45,964 -11,349 0.00% 442,257
2007-09-18 2007-09-14 9.569 57,313 -11,350 0.00% 548,425
2007-09-17 2007-09-13 9.463 68,663 +11,350 0.01% 649,773
2007-09-12 2007-09-10 9.728 57,313 +9,079 0.00% 557,515
2007-09-07 2007-09-05 10.062 48,234 -11,349 0.00% 485,349
2007-09-04 2007-08-31 10.591 59,583 -3,405 0.00% 631,046
2007-09-03 2007-08-30 9.463 62,988 -5,675 0.00% 596,069
2007-08-31 2007-08-29 8.194 68,663 +6,242 0.01% 562,652
2007-08-30 2007-08-28 20.431 62,421 +5,675 0.00% 1,275,348
2007-08-29 2007-08-27 20.486 56,746 +20,136 0.00% 1,162,499
2007-08-28 2007-08-24 19.311 36,610 +10,983 0.00% 706,993
2007-08-22 2007-08-20 15.788 25,627 +3,661 0.00% 404,596
2007-08-20 2007-08-16 15.296 21,966 -10,983 0.00% 335,997
2007-08-16 2007-08-14 18.683 32,949 +3,661 0.00% 615,594
2007-08-14 2007-08-10 19.776 29,288 +27,457 0.00% 579,195
2007-08-09 2007-08-07 18.301 1,831 +1,831 0.00% 33,509
2007-08-08 2007-08-06 19.366 0 -1,464
2007-07-27 2007-07-25 17.782 1,464 +1,464 0.00% 26,033
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top