History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 +0
2020-01-08 2020-01-06 1.518 0 +0
2020-01-07 2020-01-03 1.518 0 +0
2020-01-06 2020-01-02 1.518 0 +0
2020-01-03 2019-12-31 1.502 0 +0
2020-01-02 2019-12-27 1.486 0 +0
2019-12-30 2019-12-24 1.469 0 +0
2019-12-27 2019-12-20 1.486 0 +0
2019-12-23 2019-12-19 1.502 0 +0
2019-12-20 2019-12-18 1.518 0 +0
2019-12-19 2019-12-17 1.502 0 +0
2019-12-18 2019-12-16 1.469 0 +0
2019-12-17 2019-12-13 1.469 0 +0
2019-12-16 2019-12-12 1.437 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.420 0 +0
2019-12-11 2019-12-09 1.404 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.420 0 +0
2019-12-06 2019-12-04 1.404 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.437 0 +0
2019-12-03 2019-11-29 1.437 0 +0
2019-12-02 2019-11-28 1.453 0 +0
2019-11-29 2019-11-27 1.437 0 +0
2019-11-28 2019-11-26 1.437 0 +0
2019-11-27 2019-11-25 1.437 0 +0
2019-11-26 2019-11-22 1.437 0 +0
2019-11-25 2019-11-21 1.437 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.453 0 +0
2019-11-20 2019-11-18 1.453 0 +0
2019-11-19 2019-11-15 1.437 0 +0
2019-11-18 2019-11-14 1.437 0 +0
2019-11-15 2019-11-13 1.453 0 +0
2019-11-14 2019-11-12 1.437 0 +0
2019-11-13 2019-11-11 1.469 0 +0
2019-11-12 2019-11-08 1.486 0 +0
2019-11-11 2019-11-07 1.486 0 +0
2019-11-08 2019-11-06 1.469 0 +0
2019-11-07 2019-11-05 1.486 0 +0
2019-11-06 2019-11-04 1.486 0 +0
2019-11-05 2019-11-01 1.469 0 +0
2019-11-04 2019-10-31 1.437 0 +0
2019-11-01 2019-10-30 1.453 0 +0
2019-10-31 2019-10-29 1.486 0 +0
2019-10-30 2019-10-28 1.502 0 +0
2019-10-29 2019-10-25 1.486 0 +0
2019-10-28 2019-10-24 1.486 0 +0
2019-10-25 2019-10-23 1.469 0 +0
2019-10-24 2019-10-22 1.469 0 +0
2019-10-23 2019-10-21 1.453 0 +0
2019-10-22 2019-10-18 1.469 0 +0
2019-10-21 2019-10-17 1.486 0 +0
2019-10-18 2019-10-16 1.502 0 +0
2019-10-17 2019-10-15 1.518 0 +0
2019-10-16 2019-10-14 1.518 0 +0
2019-10-15 2019-10-11 1.502 0 +0
2019-10-14 2019-10-10 1.486 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.453 0 +0
2019-10-08 2019-10-03 1.453 0 +0
2019-10-04 2019-10-02 1.469 0 +0
2019-10-03 2019-09-30 1.469 0 +0
2019-10-02 2019-09-27 1.437 0 +0
2019-09-30 2019-09-26 1.469 0 +0
2019-09-27 2019-09-25 1.453 0 +0
2019-09-26 2019-09-24 1.486 0 +0
2019-09-25 2019-09-23 1.486 0 +0
2019-09-24 2019-09-20 1.502 0 +0
2019-09-23 2019-09-19 1.502 0 +0
2019-09-20 2019-09-18 1.486 0 +0
2019-09-19 2019-09-17 1.486 0 +0
2019-09-18 2019-09-16 1.502 0 +0
2019-09-17 2019-09-13 1.518 0 +0
2019-09-16 2019-09-12 1.535 0 +0
2019-09-13 2019-09-11 1.535 0 +0
2019-09-12 2019-09-10 1.486 0 +0
2019-09-11 2019-09-09 1.469 0 +0
2019-09-10 2019-09-06 1.486 0 +0
2019-09-09 2019-09-05 1.469 0 +0
2019-09-06 2019-09-04 1.453 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.453 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.404 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.437 0 +0
2019-08-28 2019-08-26 1.420 0 +0
2019-08-27 2019-08-23 1.453 0 +0
2019-08-26 2019-08-22 1.469 0 +0
2019-08-23 2019-08-21 1.453 0 +0
2019-08-22 2019-08-20 1.453 0 +0
2019-08-21 2019-08-19 1.453 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.420 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.404 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.437 0 +0
2019-08-12 2019-08-08 1.453 0 +0
2019-08-09 2019-08-07 1.437 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.469 0 +0
2019-08-06 2019-08-02 1.502 0 +0
2019-08-05 2019-08-01 1.551 0 +0
2019-08-02 2019-07-31 1.584 0 +0
2019-08-01 2019-07-30 1.584 0 +0
2019-07-31 2019-07-29 1.584 0 +0
2019-07-30 2019-07-26 1.616 0 +0
2019-07-29 2019-07-25 1.633 0 +0
2019-07-26 2019-07-24 1.633 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.616 0 +0
2019-07-23 2019-07-19 1.633 0 +0
2019-07-22 2019-07-18 1.584 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.679 0 +0
2019-07-16 2019-07-12 1.696 0 +0
2019-07-15 2019-07-11 1.679 0 +0
2019-07-12 2019-07-10 1.679 0 +0
2019-07-11 2019-07-09 1.662 0 +0
2019-07-10 2019-07-08 1.696 0 +0
2019-07-09 2019-07-05 1.730 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.679 0 +0
2019-07-04 2019-07-02 1.679 0 +0
2019-07-03 2019-06-28 1.662 0 +0
2019-07-02 2019-06-27 1.628 0 +0
2019-06-28 2019-06-26 1.628 0 +0
2019-06-27 2019-06-25 1.628 0 +0
2019-06-26 2019-06-24 1.645 0 +0
2019-06-25 2019-06-21 1.645 0 +0
2019-06-24 2019-06-20 1.645 0 +0
2019-06-21 2019-06-19 1.628 0 +0
2019-06-20 2019-06-18 1.594 0 +0
2019-06-19 2019-06-17 1.577 0 +0
2019-06-18 2019-06-14 1.577 0 +0
2019-06-17 2019-06-13 1.611 0 +0
2019-06-14 2019-06-12 1.594 0 +0
2019-06-13 2019-06-11 1.628 0 +0
2019-06-12 2019-06-10 1.611 0 +0
2019-06-11 2019-06-06 1.594 0 +0
2019-06-10 2019-06-05 1.611 0 +0
2019-06-06 2019-06-04 1.594 0 +0
2019-06-05 2019-06-03 1.611 0 +0
2019-06-04 2019-05-31 1.628 0 +0
2019-06-03 2019-05-30 1.611 0 +0
2019-05-31 2019-05-29 1.611 0 +0
2019-05-30 2019-05-28 1.628 0 +0
2019-05-29 2019-05-27 1.628 0 +0
2019-05-28 2019-05-24 1.611 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.662 0 +0
2019-05-23 2019-05-21 1.696 0 +0
2019-05-22 2019-05-20 1.662 0 +0
2019-05-21 2019-05-17 1.713 0 +0
2019-05-20 2019-05-16 1.746 0 +0
2019-05-17 2019-05-15 1.746 0 +0
2019-05-16 2019-05-14 1.730 0 +0
2019-05-15 2019-05-10 1.780 0 +0
2019-05-14 2019-05-09 1.713 0 +0
2019-05-10 2019-05-08 1.763 0 +0
2019-05-09 2019-05-07 1.730 0 +0
2019-05-08 2019-05-06 1.662 0 +0
2019-05-07 2019-05-03 1.780 0 +0
2019-05-06 2019-05-02 1.797 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.814 0 +0
2019-04-30 2019-04-26 1.831 0 +0
2019-04-29 2019-04-25 1.848 0 +0
2019-04-26 2019-04-24 1.865 0 +0
2019-04-25 2019-04-23 1.831 0 +0
2019-04-24 2019-04-18 1.865 0 +0
2019-04-23 2019-04-17 1.882 0 +0
2019-04-18 2019-04-16 1.865 0 +0
2019-04-17 2019-04-15 1.848 0 +0
2019-04-16 2019-04-12 1.865 0 +0
2019-04-15 2019-04-11 1.848 0 +0
2019-04-12 2019-04-10 1.882 0 +0
2019-04-11 2019-04-09 1.933 0 +0
2019-04-10 2019-04-08 1.950 0 +0
2019-04-09 2019-04-04 1.967 0 +0
2019-04-08 2019-04-03 1.933 0 +0
2019-04-04 2019-04-02 1.780 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.746 0 +0
2019-04-01 2019-03-28 1.696 0 +0
2019-03-29 2019-03-27 1.713 0 +0
2019-03-28 2019-03-26 1.713 0 +0
2019-03-27 2019-03-25 1.713 0 +0
2019-03-26 2019-03-22 1.763 0 +0
2019-03-25 2019-03-21 1.763 0 +0
2019-03-22 2019-03-20 1.746 0 +0
2019-03-21 2019-03-19 1.763 0 +0
2019-03-20 2019-03-18 1.763 0 +0
2019-03-19 2019-03-15 1.746 0 +0
2019-03-18 2019-03-14 1.713 0 +0
2019-03-15 2019-03-13 1.746 0 +0
2019-03-14 2019-03-12 1.746 0 +0
2019-03-13 2019-03-11 1.746 0 +0
2019-03-12 2019-03-08 1.696 0 +0
2019-03-11 2019-03-07 1.797 0 +0
2019-03-08 2019-03-06 1.797 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.780 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.831 0 +0
2019-02-28 2019-02-26 1.780 0 +0
2019-02-27 2019-02-25 1.780 0 +0
2019-02-26 2019-02-22 1.696 0 +0
2019-02-25 2019-02-21 1.662 0 +0
2019-02-22 2019-02-20 1.594 0 +0
2019-02-21 2019-02-19 1.577 0 +0
2019-02-20 2019-02-18 1.594 0 +0
2019-02-19 2019-02-15 1.543 0 +0
2019-02-18 2019-02-14 1.594 0 +0
2019-02-15 2019-02-13 1.611 0 +0
2019-02-14 2019-02-12 1.594 0 +0
2019-02-13 2019-02-11 1.577 0 +0
2019-02-12 2019-02-08 1.594 0 +0
2019-02-11 2019-02-04 1.577 0 +0
2019-02-08 2019-01-31 1.526 0 +0
2019-02-01 2019-01-30 1.509 0 +0
2019-01-31 2019-01-29 1.526 0 +0
2019-01-30 2019-01-28 1.509 0 +0
2019-01-29 2019-01-25 1.543 0 +0
2019-01-28 2019-01-24 1.492 0 +0
2019-01-25 2019-01-23 1.475 0 +0
2019-01-24 2019-01-22 1.475 0 +0
2019-01-23 2019-01-21 1.509 0 +0
2019-01-22 2019-01-18 1.475 0 +0
2019-01-21 2019-01-17 1.475 0 +0
2019-01-18 2019-01-16 1.441 0 +0
2019-01-17 2019-01-15 1.441 0 +0
2019-01-16 2019-01-14 1.441 0 +0
2019-01-15 2019-01-11 1.441 0 +0
2019-01-14 2019-01-10 1.424 0 +0
2019-01-11 2019-01-09 1.390 0 +0
2019-01-10 2019-01-08 1.407 0 +0
2019-01-09 2019-01-07 1.390 0 +0
2019-01-08 2019-01-04 1.340 0 +0
2019-01-07 2019-01-03 1.323 0 +0
2019-01-04 2019-01-02 1.323 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.390 0 +0
2018-12-27 2018-12-20 1.441 0 +0
2018-12-21 2018-12-19 1.424 0 +0
2018-12-20 2018-12-18 1.441 0 +0
2018-12-19 2018-12-17 1.458 0 +0
2018-12-18 2018-12-14 1.475 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.441 0 +0
2018-12-13 2018-12-11 1.407 0 +0
2018-12-12 2018-12-10 1.424 0 +0
2018-12-11 2018-12-07 1.424 0 +0
2018-12-10 2018-12-06 1.458 0 +0
2018-12-07 2018-12-05 1.492 0 +0
2018-12-06 2018-12-04 1.543 0 +0
2018-12-05 2018-12-03 1.509 0 +0
2018-12-04 2018-11-30 1.492 0 +0
2018-12-03 2018-11-29 1.458 0 +0
2018-11-30 2018-11-28 1.475 0 +0
2018-11-29 2018-11-27 1.458 0 +0
2018-11-28 2018-11-26 1.458 0 +0
2018-11-27 2018-11-23 1.441 0 +0
2018-11-26 2018-11-22 1.475 0 +0
2018-11-23 2018-11-21 1.492 0 +0
2018-11-22 2018-11-20 1.492 0 +0
2018-11-21 2018-11-19 1.526 0 +0
2018-11-20 2018-11-16 1.492 0 +0
2018-11-19 2018-11-15 1.475 0 +0
2018-11-16 2018-11-14 1.441 0 +0
2018-11-15 2018-11-13 1.475 0 +0
2018-11-14 2018-11-12 1.424 0 +0
2018-11-13 2018-11-09 1.441 0 +0
2018-11-12 2018-11-08 1.475 0 +0
2018-11-09 2018-11-07 1.458 0 +0
2018-11-08 2018-11-06 1.492 0 +0
2018-11-07 2018-11-05 1.458 0 +0
2018-11-06 2018-11-02 1.475 0 +0
2018-11-05 2018-11-01 1.390 0 +0
2018-11-02 2018-10-31 1.356 0 +0
2018-11-01 2018-10-30 1.356 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.390 0 +0
2018-10-29 2018-10-25 1.390 0 +0
2018-10-26 2018-10-24 1.424 0 +0
2018-10-25 2018-10-23 1.407 0 +0
2018-10-24 2018-10-22 1.475 0 +0
2018-10-23 2018-10-19 1.424 0 +0
2018-10-22 2018-10-18 1.424 0 +0
2018-10-19 2018-10-16 1.509 0 +0
2018-10-18 2018-10-15 1.509 0 +0
2018-10-16 2018-10-12 1.543 0 +0
2018-10-15 2018-10-11 1.560 0 +0
2018-10-12 2018-10-10 1.679 0 +0
2018-10-11 2018-10-09 1.713 0 +0
2018-10-10 2018-10-08 1.679 0 +0
2018-10-09 2018-10-05 1.679 0 +0
2018-10-08 2018-10-04 1.746 0 +0
2018-10-05 2018-10-03 1.763 0 +0
2018-10-04 2018-10-02 1.746 0 +0
2018-10-03 2018-09-28 1.797 0 +0
2018-10-02 2018-09-27 1.780 0 +0
2018-09-28 2018-09-26 1.797 0 +0
2018-09-27 2018-09-24 1.780 0 +0
2018-09-26 2018-09-21 1.814 0 +0
2018-09-24 2018-09-20 1.763 0 +0
2018-09-21 2018-09-19 1.746 0 +0
2018-09-20 2018-09-18 1.713 0 +0
2018-09-19 2018-09-17 1.746 0 +0
2018-09-18 2018-09-14 1.763 0 +0
2018-09-17 2018-09-13 1.780 0 +0
2018-09-14 2018-09-12 1.679 0 +0
2018-09-13 2018-09-11 1.713 0 +0
2018-09-12 2018-09-10 1.780 0 +0
2018-09-11 2018-09-07 1.865 0 +0
2018-09-10 2018-09-06 1.882 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.933 0 +0
2018-09-05 2018-09-03 1.916 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.984 0 +0
2018-08-31 2018-08-29 2.018 0 +0
2018-08-30 2018-08-28 2.086 0 +0
2018-08-29 2018-08-27 2.052 0 +0
2018-08-28 2018-08-24 2.001 0 +0
2018-08-27 2018-08-23 2.018 0 +0
2018-08-24 2018-08-22 2.018 0 +0
2018-08-23 2018-08-21 2.001 0 +0
2018-08-22 2018-08-20 1.967 0 +0
2018-08-21 2018-08-17 1.950 0 +0
2018-08-20 2018-08-16 1.950 0 +0
2018-08-17 2018-08-15 1.950 0 +0
2018-08-16 2018-08-14 2.018 0 +0
2018-08-15 2018-08-13 2.035 0 +0
2018-08-14 2018-08-10 2.103 0 +0
2018-08-13 2018-08-09 2.119 0 +0
2018-08-10 2018-08-08 2.086 0 +0
2018-08-09 2018-08-07 2.052 0 +0
2018-08-08 2018-08-06 2.035 0 +0
2018-08-07 2018-08-03 2.035 0 +0
2018-08-06 2018-08-02 2.052 0 +0
2018-08-03 2018-08-01 2.119 0 +0
2018-08-02 2018-07-31 2.119 0 +0
2018-08-01 2018-07-30 2.086 0 +0
2018-07-31 2018-07-27 2.103 0 +0
2018-07-30 2018-07-26 2.086 0 +0
2018-07-27 2018-07-25 2.103 0 +0
2018-07-26 2018-07-24 2.136 0 +0
2018-07-25 2018-07-23 2.052 0 +0
2018-07-24 2018-07-20 2.018 0 +0
2018-07-23 2018-07-19 2.052 0 +0
2018-07-20 2018-07-18 2.052 0 +0
2018-07-19 2018-07-17 2.035 0 +0
2018-07-18 2018-07-16 2.069 0 +0
2018-07-17 2018-07-13 2.052 0 +0
2018-07-16 2018-07-12 2.069 0 +0
2018-07-13 2018-07-11 2.069 0 +0
2018-07-12 2018-07-10 2.069 0 +0
2018-07-11 2018-07-09 2.086 0 +0
2018-07-10 2018-07-06 2.035 0 +0
2018-07-09 2018-07-05 2.069 0 +0
2018-07-06 2018-07-04 2.119 0 +0
2018-07-05 2018-07-03 2.170 0 +0
2018-07-04 2018-06-29 2.221 0 +0
2018-07-03 2018-06-28 2.103 0 +0
2018-06-29 2018-06-27 2.136 0 +0
2018-06-28 2018-06-26 2.238 0 +0
2018-06-27 2018-06-25 2.323 0 +0
2018-06-26 2018-06-22 2.357 0 +0
2018-06-25 2018-06-21 2.340 0 +0
2018-06-22 2018-06-20 2.357 0 +0
2018-06-21 2018-06-19 2.374 0 +0
2018-06-20 2018-06-15 2.476 0 +0
2018-06-19 2018-06-14 2.509 0 +0
2018-06-15 2018-06-13 2.543 0 +0
2018-06-14 2018-06-12 2.560 0 +0
2018-06-13 2018-06-11 2.560 0 +0
2018-06-12 2018-06-08 2.543 0 +0
2018-06-11 2018-06-07 2.594 0 +0
2018-06-08 2018-06-06 2.577 0 +0
2018-06-07 2018-06-05 2.594 0 +0
2018-06-06 2018-06-04 2.594 0 +0
2018-06-05 2018-06-01 2.509 0 +0
2018-06-04 2018-05-31 2.526 0 +0
2018-06-01 2018-05-30 2.543 0 +0
2018-05-31 2018-05-29 2.611 0 +0
2018-05-30 2018-05-28 2.679 0 +0
2018-05-29 2018-05-25 2.662 0 +0
2018-05-28 2018-05-24 2.645 0 +0
2018-05-25 2018-05-23 2.645 0 +0
2018-05-24 2018-05-21 2.730 0 +0
2018-05-23 2018-05-18 2.696 0 +0
2018-05-21 2018-05-17 2.662 0 +0
2018-05-18 2018-05-16 2.611 0 +0
2018-05-17 2018-05-15 2.560 0 +0
2018-05-16 2018-05-14 2.509 0 +0
2018-05-15 2018-05-11 2.459 0 +0
2018-05-14 2018-05-10 2.459 0 +0
2018-05-11 2018-05-09 2.408 0 +0
2018-05-10 2018-05-08 2.459 0 +0
2018-05-09 2018-05-07 2.425 0 +0
2018-05-08 2018-05-04 2.442 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.459 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.459 0 +0
2018-04-30 2018-04-26 2.459 0 +0
2018-04-27 2018-04-25 2.459 0 +0
2018-04-26 2018-04-24 2.476 0 +0
2018-04-25 2018-04-23 2.459 0 +0
2018-04-24 2018-04-20 2.459 0 +0
2018-04-23 2018-04-19 2.476 0 +0
2018-04-20 2018-04-18 2.476 0 +0
2018-04-19 2018-04-17 2.509 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.526 0 +0
2018-04-16 2018-04-12 2.509 0 +0
2018-04-13 2018-04-11 2.543 0 +0
2018-04-12 2018-04-10 2.526 0 +0
2018-04-11 2018-04-09 2.526 0 +0
2018-04-10 2018-04-06 2.493 0 +0
2018-04-09 2018-04-04 2.425 0 +0
2018-04-06 2018-04-03 2.442 0 +0
2018-04-04 2018-03-29 2.476 0 +0
2018-04-03 2018-03-28 2.493 0 +0
2018-03-29 2018-03-27 2.509 0 +0
2018-03-28 2018-03-26 2.493 0 +0
2018-03-27 2018-03-23 2.493 0 +0
2018-03-26 2018-03-22 2.611 0 +0
2018-03-23 2018-03-21 2.611 0 +0
2018-03-22 2018-03-20 2.594 0 +0
2018-03-21 2018-03-19 2.594 0 +0
2018-03-20 2018-03-16 2.594 0 +0
2018-03-19 2018-03-15 2.645 0 +0
2018-03-16 2018-03-14 2.662 0 +0
2018-03-15 2018-03-13 2.679 0 +0
2018-03-14 2018-03-12 2.696 0 +0
2018-03-13 2018-03-09 2.679 0 +0
2018-03-12 2018-03-08 2.645 0 +0
2018-03-09 2018-03-07 2.628 0 +0
2018-03-08 2018-03-06 2.628 0 +0
2018-03-07 2018-03-05 2.594 0 +0
2018-03-06 2018-03-02 2.645 0 +0
2018-03-05 2018-03-01 2.696 0 +0
2018-03-02 2018-02-28 2.696 0 +0
2018-03-01 2018-02-27 2.696 0 +0
2018-02-28 2018-02-26 2.696 0 +0
2018-02-27 2018-02-23 2.713 0 +0
2018-02-26 2018-02-22 2.679 0 +0
2018-02-23 2018-02-21 2.696 0 +0
2018-02-22 2018-02-20 2.662 0 +0
2018-02-21 2018-02-15 2.645 0 +0
2018-02-20 2018-02-13 2.611 0 +0
2018-02-14 2018-02-12 2.560 0 +0
2018-02-13 2018-02-09 2.560 0 +0
2018-02-12 2018-02-08 2.679 0 +0
2018-02-09 2018-02-07 2.696 0 +0
2018-02-08 2018-02-06 2.764 0 +0
2018-02-07 2018-02-05 2.899 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.899 0 +0
2018-02-02 2018-01-31 2.950 0 +0
2018-02-01 2018-01-30 2.883 0 +0
2018-01-31 2018-01-29 3.018 0 +0
2018-01-30 2018-01-26 2.967 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.950 0 +0
2018-01-25 2018-01-23 2.832 0 +0
2018-01-24 2018-01-22 2.832 0 +0
2018-01-23 2018-01-19 2.849 0 +0
2018-01-22 2018-01-18 2.781 0 +0
2018-01-19 2018-01-17 2.747 0 +0
2018-01-18 2018-01-16 2.764 0 +0
2018-01-17 2018-01-15 2.747 0 +0
2018-01-16 2018-01-12 2.764 0 +0
2018-01-15 2018-01-11 2.764 0 +0
2018-01-12 2018-01-10 2.798 0 +0
2018-01-11 2018-01-09 2.798 0 +0
2018-01-10 2018-01-08 2.832 0 +0
2018-01-09 2018-01-05 2.832 0 +0
2018-01-08 2018-01-04 2.798 0 +0
2018-01-05 2018-01-03 2.747 0 +0
2018-01-04 2018-01-02 2.747 0 +0
2018-01-03 2017-12-29 2.713 0 +0
2018-01-02 2017-12-28 2.713 0 +0
2017-12-29 2017-12-27 2.713 0 +0
2017-12-28 2017-12-22 2.645 0 +0
2017-12-27 2017-12-21 2.645 0 +0
2017-12-22 2017-12-20 2.645 0 +0
2017-12-21 2017-12-19 2.645 0 +0
2017-12-20 2017-12-18 2.628 0 +0
2017-12-19 2017-12-15 2.628 0 +0
2017-12-18 2017-12-14 2.594 0 +0
2017-12-15 2017-12-13 2.628 0 +0
2017-12-14 2017-12-12 2.611 0 +0
2017-12-13 2017-12-11 2.611 0 +0
2017-12-12 2017-12-08 2.560 0 +0
2017-12-11 2017-12-07 2.560 0 +0
2017-12-08 2017-12-06 2.628 0 +0
2017-12-07 2017-12-05 2.696 0 +0
2017-12-06 2017-12-04 2.764 0 +0
2017-12-05 2017-12-01 2.713 0 +0
2017-12-04 2017-11-30 2.713 0 +0
2017-12-01 2017-11-29 2.696 0 +0
2017-11-30 2017-11-28 2.713 0 +0
2017-11-29 2017-11-27 2.730 0 +0
2017-11-28 2017-11-24 2.764 0 +0
2017-11-27 2017-11-23 2.764 0 +0
2017-11-24 2017-11-22 2.747 0 +0
2017-11-23 2017-11-21 2.713 0 +0
2017-11-22 2017-11-20 2.730 0 +0
2017-11-21 2017-11-17 2.747 0 +0
2017-11-20 2017-11-16 2.815 0 +0
2017-11-17 2017-11-15 2.815 0 +0
2017-11-16 2017-11-14 2.815 0 +0
2017-11-15 2017-11-13 2.832 0 +0
2017-11-14 2017-11-10 2.866 0 +0
2017-11-13 2017-11-09 2.866 0 +0
2017-11-10 2017-11-08 2.899 0 +0
2017-11-09 2017-11-07 2.899 0 +0
2017-11-08 2017-11-06 2.933 0 +0
2017-11-07 2017-11-03 2.933 0 +0
2017-11-06 2017-11-02 2.967 0 +0
2017-11-03 2017-11-01 2.950 0 +0
2017-11-02 2017-10-31 2.967 0 +0
2017-11-01 2017-10-30 2.967 0 +0
2017-10-31 2017-10-27 3.035 0 +0
2017-10-30 2017-10-26 2.967 0 +0
2017-10-27 2017-10-25 2.984 0 +0
2017-10-26 2017-10-24 2.950 0 +0
2017-10-25 2017-10-23 2.967 0 +0
2017-10-24 2017-10-20 2.967 0 +0
2017-10-23 2017-10-19 2.899 0 +0
2017-10-20 2017-10-18 2.967 0 +0
2017-10-19 2017-10-17 2.984 0 +0
2017-10-18 2017-10-16 2.984 0 +0
2017-10-17 2017-10-13 2.984 0 +0
2017-10-16 2017-10-12 2.984 0 +0
2017-10-13 2017-10-11 2.967 0 +0
2017-10-12 2017-10-10 3.001 0 +0
2017-10-11 2017-10-09 3.001 0 +0
2017-10-10 2017-10-06 3.069 0 +0
2017-10-09 2017-10-04 3.018 0 +0
2017-10-06 2017-10-03 3.018 0 +0
2017-10-04 2017-09-29 3.001 0 +0
2017-10-03 2017-09-28 3.001 0 +0
2017-09-29 2017-09-27 3.018 0 +0
2017-09-28 2017-09-26 3.001 0 +0
2017-09-27 2017-09-25 2.967 0 +0
2017-09-26 2017-09-22 3.120 0 +0
2017-09-25 2017-09-21 3.137 0 +0
2017-09-22 2017-09-20 3.171 0 +0
2017-09-21 2017-09-19 3.154 0 +0
2017-09-20 2017-09-18 3.188 0 +0
2017-09-19 2017-09-15 3.205 0 +0
2017-09-18 2017-09-14 3.188 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.222 0 +0
2017-09-13 2017-09-11 3.154 0 +0
2017-09-12 2017-09-08 3.171 0 +0
2017-09-11 2017-09-07 3.137 0 +0
2017-09-08 2017-09-06 3.137 0 +0
2017-09-07 2017-09-05 3.137 0 +0
2017-09-06 2017-09-04 3.171 0 +0
2017-09-05 2017-09-01 3.272 0 +0
2017-09-04 2017-08-31 3.205 0 +0
2017-09-01 2017-08-30 3.222 0 +0
2017-08-31 2017-08-29 3.239 0 +0
2017-08-30 2017-08-28 3.205 0 +0
2017-08-29 2017-08-25 3.222 0 +0
2017-08-28 2017-08-24 3.171 0 +0
2017-08-25 2017-08-22 3.256 0 +0
2017-08-24 2017-08-21 3.256 0 +0
2017-08-22 2017-08-18 3.239 0 +0
2017-08-21 2017-08-17 3.340 0 +0
2017-08-18 2017-08-16 3.188 0 +0
2017-08-17 2017-08-15 3.205 0 +0
2017-08-16 2017-08-14 3.239 0 +0
2017-08-15 2017-08-11 3.154 0 +0
2017-08-14 2017-08-10 3.323 0 +0
2017-08-11 2017-08-09 3.272 0 +0
2017-08-10 2017-08-08 3.289 0 +0
2017-08-09 2017-08-07 3.391 0 +0
2017-08-08 2017-08-04 3.272 0 +0
2017-08-07 2017-08-03 3.086 0 +0
2017-08-04 2017-08-02 3.086 0 +0
2017-08-03 2017-08-01 3.103 0 +0
2017-08-02 2017-07-31 3.137 0 +0
2017-08-01 2017-07-28 3.069 0 +0
2017-07-31 2017-07-27 3.069 0 +0
2017-07-28 2017-07-26 3.103 0 +0
2017-07-27 2017-07-25 3.001 0 +0
2017-07-26 2017-07-24 3.069 0 +0
2017-07-25 2017-07-21 3.018 0 +0
2017-07-24 2017-07-20 3.035 0 +0
2017-07-21 2017-07-19 3.069 0 +0
2017-07-20 2017-07-18 3.035 0 +0
2017-07-19 2017-07-17 3.018 0 +0
2017-07-18 2017-07-14 3.018 0 +0
2017-07-17 2017-07-13 3.001 0 +0
2017-07-14 2017-07-12 2.950 0 +0
2017-07-13 2017-07-11 2.967 0 +0
2017-07-12 2017-07-10 3.001 0 +0
2017-07-11 2017-07-07 3.001 0 +0
2017-07-10 2017-07-06 2.883 0 +0
2017-07-07 2017-07-05 2.933 0 +0
2017-07-06 2017-07-04 2.899 0 +0
2017-07-05 2017-07-03 2.950 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.866 0 +0
2017-06-30 2017-06-28 2.849 0 +0
2017-06-29 2017-06-27 2.883 0 +0
2017-06-28 2017-06-26 2.899 0 +0
2017-06-27 2017-06-23 2.883 0 +0
2017-06-26 2017-06-22 2.899 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.832 0 +0
2017-06-21 2017-06-19 2.832 0 +0
2017-06-20 2017-06-16 2.815 0 +0
2017-06-19 2017-06-15 2.815 0 +0
2017-06-16 2017-06-14 2.815 0 +0
2017-06-15 2017-06-13 2.815 0 +0
2017-06-14 2017-06-12 2.815 0 +0
2017-06-13 2017-06-09 2.883 0 +0
2017-06-12 2017-06-08 2.883 0 +0
2017-06-09 2017-06-07 2.883 0 +0
2017-06-08 2017-06-06 2.866 0 +0
2017-06-07 2017-06-05 2.849 0 +0
2017-06-06 2017-06-02 2.866 0 +0
2017-06-05 2017-06-01 2.849 0 +0
2017-06-02 2017-05-31 2.849 0 +0
2017-06-01 2017-05-29 2.933 0 +0
2017-05-31 2017-05-26 2.899 0 +0
2017-05-29 2017-05-25 2.832 0 +0
2017-05-26 2017-05-24 2.798 0 +0
2017-05-25 2017-05-23 2.781 0 +0
2017-05-24 2017-05-22 2.832 0 +0
2017-05-23 2017-05-19 2.815 0 +0
2017-05-22 2017-05-18 2.815 0 +0
2017-05-19 2017-05-17 2.832 0 +0
2017-05-18 2017-05-16 2.815 0 +0
2017-05-17 2017-05-15 2.815 0 +0
2017-05-16 2017-05-12 2.815 0 +0
2017-05-15 2017-05-11 2.815 0 +0
2017-05-12 2017-05-10 2.832 0 +0
2017-05-11 2017-05-09 2.849 0 +0
2017-05-10 2017-05-08 2.798 0 +0
2017-05-09 2017-05-05 2.781 0 +0
2017-05-08 2017-05-04 2.832 0 +0
2017-05-05 2017-05-02 2.849 0 +0
2017-05-04 2017-04-28 2.866 0 +0
2017-05-02 2017-04-27 2.815 0 +0
2017-04-28 2017-04-26 2.832 0 +0
2017-04-27 2017-04-25 2.866 0 +0
2017-04-26 2017-04-24 2.832 0 +0
2017-04-25 2017-04-21 2.832 0 +0
2017-04-24 2017-04-20 2.866 0 +0
2017-04-21 2017-04-19 2.815 0 +0
2017-04-20 2017-04-18 2.866 0 +0
2017-04-19 2017-04-13 2.933 0 +0
2017-04-18 2017-04-12 2.916 0 +0
2017-04-13 2017-04-11 2.933 0 +0
2017-04-12 2017-04-10 2.984 0 +0
2017-04-11 2017-04-07 3.018 0 +0
2017-04-10 2017-04-06 2.984 0 +0
2017-04-07 2017-04-05 2.967 0 +0
2017-04-06 2017-04-03 2.950 0 +0
2017-04-05 2017-03-31 2.950 0 +0
2017-04-03 2017-03-30 2.984 0 +0
2017-03-31 2017-03-29 2.984 0 +0
2017-03-30 2017-03-28 2.883 0 +0
2017-03-29 2017-03-27 2.866 0 +0
2017-03-28 2017-03-24 2.984 0 +0
2017-03-27 2017-03-23 2.950 0 +0
2017-03-24 2017-03-22 2.967 0 +0
2017-03-23 2017-03-21 3.069 0 +0
2017-03-22 2017-03-20 3.086 0 +0
2017-03-21 2017-03-17 3.001 0 +0
2017-03-20 2017-03-16 3.035 0 +0
2017-03-17 2017-03-15 2.950 0 +0
2017-03-16 2017-03-14 2.950 0 +0
2017-03-15 2017-03-13 2.950 0 +0
2017-03-14 2017-03-10 2.916 0 +0
2017-03-13 2017-03-09 2.967 0 +0
2017-03-10 2017-03-08 3.052 0 +0
2017-03-09 2017-03-07 3.018 0 +0
2017-03-08 2017-03-06 3.018 0 +0
2017-03-07 2017-03-03 3.018 0 +0
2017-03-06 2017-03-02 3.035 0 +0
2017-03-03 2017-03-01 3.086 0 +0
2017-03-02 2017-02-28 3.086 0 +0
2017-03-01 2017-02-27 3.052 0 +0
2017-02-28 2017-02-24 3.018 0 +0
2017-02-27 2017-02-23 3.137 0 +0
2017-02-24 2017-02-22 3.154 0 +0
2017-02-23 2017-02-21 2.984 0 +0
2017-02-22 2017-02-20 3.069 0 +0
2017-02-21 2017-02-17 3.001 0 +0
2017-02-20 2017-02-16 3.052 0 +0
2017-02-17 2017-02-15 3.069 0 +0
2017-02-16 2017-02-14 3.018 0 +0
2017-02-15 2017-02-13 3.086 0 +0
2017-02-14 2017-02-10 3.052 0 +0
2017-02-13 2017-02-09 2.967 0 +0
2017-02-10 2017-02-08 2.798 0 +0
2017-02-09 2017-02-07 2.798 0 +0
2017-02-08 2017-02-06 2.781 0 +0
2017-02-07 2017-02-03 2.747 0 +0
2017-02-06 2017-02-02 2.781 0 +0
2017-02-03 2017-02-01 2.781 0 +0
2017-02-02 2017-01-27 2.815 0 +0
2017-02-01 2017-01-25 2.815 0 +0
2017-01-26 2017-01-24 2.832 0 +0
2017-01-25 2017-01-23 2.764 0 +0
2017-01-24 2017-01-20 2.781 0 +0
2017-01-23 2017-01-19 2.798 0 +0
2017-01-20 2017-01-18 2.815 0 +0
2017-01-19 2017-01-17 2.713 0 +0
2017-01-18 2017-01-16 2.696 0 +0
2017-01-17 2017-01-13 2.781 0 +0
2017-01-16 2017-01-12 2.764 0 +0
2017-01-13 2017-01-11 2.798 0 +0
2017-01-12 2017-01-10 2.815 0 +0
2017-01-11 2017-01-09 2.764 0 +0
2017-01-10 2017-01-06 2.747 0 +0
2017-01-09 2017-01-05 2.747 0 +0
2017-01-06 2017-01-04 2.730 0 +0
2017-01-05 2017-01-03 2.747 0 +0
2017-01-04 2016-12-30 2.713 0 +0
2017-01-03 2016-12-29 2.662 0 +0
2016-12-30 2016-12-28 2.696 0 +0
2016-12-29 2016-12-23 2.747 0 +0
2016-12-28 2016-12-22 2.747 0 +0
2016-12-23 2016-12-21 2.781 0 +0
2016-12-22 2016-12-20 2.747 0 +0
2016-12-21 2016-12-19 2.764 0 +0
2016-12-20 2016-12-16 2.832 0 +0
2016-12-19 2016-12-15 2.832 0 +0
2016-12-16 2016-12-14 2.883 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 2.933 0 +0
2016-12-13 2016-12-09 3.052 0 +0
2016-12-12 2016-12-08 3.086 0 +0
2016-12-09 2016-12-07 3.137 0 +0
2016-12-08 2016-12-06 3.137 0 +0
2016-12-07 2016-12-05 3.120 0 +0
2016-12-06 2016-12-02 3.086 0 +0
2016-12-05 2016-12-01 3.103 0 +0
2016-12-02 2016-11-30 3.103 0 +0
2016-12-01 2016-11-29 3.069 0 +0
2016-11-30 2016-11-28 3.018 0 +0
2016-11-29 2016-11-25 2.950 0 +0
2016-11-28 2016-11-24 2.916 0 +0
2016-11-25 2016-11-23 2.899 0 +0
2016-11-24 2016-11-22 2.933 0 +0
2016-11-23 2016-11-21 2.950 0 +0
2016-11-22 2016-11-18 2.967 0 +0
2016-11-21 2016-11-17 3.001 0 +0
2016-11-18 2016-11-16 2.883 0 +0
2016-11-17 2016-11-15 2.849 0 +0
2016-11-16 2016-11-14 2.899 0 +0
2016-11-15 2016-11-11 2.866 0 +0
2016-11-14 2016-11-10 2.849 0 +0
2016-11-11 2016-11-09 2.764 0 +0
2016-11-10 2016-11-08 2.781 0 +0
2016-11-09 2016-11-07 2.781 0 +0
2016-11-08 2016-11-04 2.781 0 +0
2016-11-07 2016-11-03 2.764 0 +0
2016-11-04 2016-11-02 2.781 0 +0
2016-11-03 2016-11-01 2.798 0 +0
2016-11-02 2016-10-31 2.764 0 +0
2016-11-01 2016-10-28 2.798 0 +0
2016-10-31 2016-10-27 2.832 0 +0
2016-10-28 2016-10-26 2.832 0 +0
2016-10-27 2016-10-25 2.916 0 +0
2016-10-26 2016-10-24 2.933 0 +0
2016-10-25 2016-10-20 2.866 0 +0
2016-10-24 2016-10-19 2.849 0 +0
2016-10-20 2016-10-18 2.883 0 +0
2016-10-19 2016-10-17 2.798 0 +0
2016-10-18 2016-10-14 2.832 0 +0
2016-10-17 2016-10-13 2.866 0 +0
2016-10-14 2016-10-12 2.866 0 +0
2016-10-13 2016-10-11 2.899 0 +0
2016-10-12 2016-10-07 2.933 0 +0
2016-10-11 2016-10-06 2.984 0 +0
2016-10-07 2016-10-05 2.815 0 +0
2016-10-06 2016-10-04 2.781 0 +0
2016-10-05 2016-10-03 2.832 0 +0
2016-10-04 2016-09-30 2.815 0 +0
2016-10-03 2016-09-29 2.849 0 +0
2016-09-30 2016-09-28 2.832 0 +0
2016-09-29 2016-09-27 2.849 0 +0
2016-09-28 2016-09-26 2.866 0 +0
2016-09-27 2016-09-23 2.967 0 +0
2016-09-26 2016-09-22 3.018 0 +0
2016-09-23 2016-09-21 3.035 0 +0
2016-09-22 2016-09-20 3.018 0 +0
2016-09-21 2016-09-19 3.052 0 +0
2016-09-20 2016-09-15 3.103 0 +0
2016-09-19 2016-09-14 3.001 0 +0
2016-09-15 2016-09-13 3.001 0 +0
2016-09-14 2016-09-12 3.001 0 +0
2016-09-13 2016-09-09 3.137 0 +0
2016-09-12 2016-09-08 2.967 0 +0
2016-09-09 2016-09-07 2.899 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.764 0 +0
2016-09-06 2016-09-02 2.764 0 +0
2016-09-05 2016-09-01 2.764 0 +0
2016-09-02 2016-08-31 2.747 0 +0
2016-09-01 2016-08-30 2.764 0 +0
2016-08-31 2016-08-29 2.781 0 +0
2016-08-30 2016-08-26 2.747 0 +0
2016-08-29 2016-08-25 2.747 0 +0
2016-08-26 2016-08-24 2.764 0 +0
2016-08-25 2016-08-23 2.798 0 +0
2016-08-24 2016-08-22 2.849 0 +0
2016-08-23 2016-08-19 2.866 0 +0
2016-08-22 2016-08-18 2.899 0 +0
2016-08-19 2016-08-17 2.899 0 +0
2016-08-18 2016-08-16 2.950 0 +0
2016-08-17 2016-08-15 2.967 0 +0
2016-08-16 2016-08-12 2.933 0 +0
2016-08-15 2016-08-11 2.899 0 +0
2016-08-12 2016-08-10 2.883 0 +0
2016-08-11 2016-08-09 2.933 0 +0
2016-08-10 2016-08-08 2.967 0 +0
2016-08-09 2016-08-05 2.798 0 +0
2016-08-08 2016-08-04 2.781 0 +0
2016-08-05 2016-08-03 2.764 0 +0
2016-08-04 2016-08-01 2.815 0 +0
2016-08-03 2016-07-29 2.747 0 +0
2016-08-01 2016-07-28 2.849 0 +0
2016-07-29 2016-07-27 2.798 0 +0
2016-07-28 2016-07-26 2.832 0 +0
2016-07-27 2016-07-25 2.798 0 +0
2016-07-26 2016-07-22 2.866 0 +0
2016-07-25 2016-07-21 2.899 0 +0
2016-07-22 2016-07-20 2.950 0 +0
2016-07-21 2016-07-19 2.883 0 +0
2016-07-20 2016-07-18 2.950 0 +0
2016-07-19 2016-07-15 3.001 0 +0
2016-07-18 2016-07-14 3.018 0 +0
2016-07-15 2016-07-13 2.899 0 +0
2016-07-14 2016-07-12 2.899 0 +0
2016-07-13 2016-07-11 2.849 0 +0
2016-07-12 2016-07-08 2.832 0 +0
2016-07-11 2016-07-07 2.815 0 +0
2016-07-08 2016-07-06 2.781 0 +0
2016-07-07 2016-07-05 2.798 0 +0
2016-07-06 2016-07-04 2.764 0 +0
2016-07-05 2016-06-30 2.713 0 +0
2016-07-04 2016-06-29 2.645 0 +0
2016-06-30 2016-06-28 2.594 0 +0
2016-06-29 2016-06-27 2.611 0 +0
2016-06-28 2016-06-24 2.577 0 +0
2016-06-27 2016-06-23 2.645 0 +0
2016-06-24 2016-06-22 2.628 0 +0
2016-06-23 2016-06-21 2.577 0 +0
2016-06-22 2016-06-20 2.594 0 +0
2016-06-21 2016-06-17 2.560 0 +0
2016-06-20 2016-06-16 2.526 0 +0
2016-06-17 2016-06-15 2.628 0 +0
2016-06-16 2016-06-14 2.611 0 +0
2016-06-15 2016-06-13 2.577 0 +0
2016-06-14 2016-06-10 2.696 0 +0
2016-06-13 2016-06-08 2.798 0 +0
2016-06-10 2016-06-07 2.849 0 +0
2016-06-08 2016-06-06 2.798 0 +0
2016-06-07 2016-06-03 2.747 0 +0
2016-06-06 2016-06-02 2.798 0 +0
2016-06-03 2016-06-01 2.781 0 +0
2016-06-02 2016-05-31 2.866 0 +0
2016-06-01 2016-05-30 2.730 0 +0
2016-05-31 2016-05-27 2.730 0 +0
2016-05-30 2016-05-26 2.713 0 +0
2016-05-27 2016-05-25 2.662 0 +0
2016-05-26 2016-05-24 2.679 0 +0
2016-05-25 2016-05-23 2.713 0 +0
2016-05-24 2016-05-20 2.730 0 +0
2016-05-23 2016-05-19 2.713 0 +0
2016-05-20 2016-05-18 2.747 0 +0
2016-05-19 2016-05-17 2.849 0 +0
2016-05-18 2016-05-16 2.849 0 +0
2016-05-17 2016-05-13 2.832 0 +0
2016-05-16 2016-05-12 2.916 0 +0
2016-05-13 2016-05-11 2.916 0 +0
2016-05-12 2016-05-10 2.899 0 +0
2016-05-11 2016-05-09 2.798 0 +0
2016-05-10 2016-05-06 2.866 0 +0
2016-05-09 2016-05-05 2.984 0 +0
2016-05-06 2016-05-04 3.018 0 +0
2016-05-05 2016-05-03 3.001 0 +0
2016-05-04 2016-04-29 3.018 0 +0
2016-05-03 2016-04-28 3.086 0 +0
2016-04-29 2016-04-27 3.103 0 +0
2016-04-28 2016-04-26 3.137 0 +0
2016-04-27 2016-04-25 3.137 0 +0
2016-04-26 2016-04-22 3.188 0 +0
2016-04-25 2016-04-21 3.256 0 +0
2016-04-22 2016-04-20 3.188 0 +0
2016-04-21 2016-04-19 3.239 0 +0
2016-04-20 2016-04-18 3.171 0 +0
2016-04-19 2016-04-15 3.272 0 +0
2016-04-18 2016-04-14 3.289 0 +0
2016-04-15 2016-04-13 3.357 0 +0
2016-04-14 2016-04-12 3.069 0 +0
2016-04-13 2016-04-11 3.120 0 +0
2016-04-12 2016-04-08 3.035 0 +0
2016-04-11 2016-04-07 3.035 0 +0
2016-04-08 2016-04-06 3.018 0 +0
2016-04-07 2016-04-05 3.035 0 +0
2016-04-06 2016-04-01 2.967 0 +0
2016-04-05 2016-03-31 3.001 0 +0
2016-04-01 2016-03-30 3.035 0 +0
2016-03-31 2016-03-29 2.866 0 +0
2016-03-30 2016-03-24 2.933 0 +0
2016-03-29 2016-03-23 3.035 0 +0
2016-03-24 2016-03-22 3.069 0 +0
2016-03-23 2016-03-21 3.137 0 +0
2016-03-22 2016-03-18 3.069 0 +0
2016-03-21 2016-03-17 3.001 0 +0
2016-03-18 2016-03-16 2.883 0 +0
2016-03-17 2016-03-15 2.967 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.052 0 +0
2016-03-14 2016-03-10 2.950 0 +0
2016-03-11 2016-03-09 2.950 0 +0
2016-03-10 2016-03-08 3.120 0 +0
2016-03-09 2016-03-07 3.137 0 +0
2016-03-08 2016-03-04 3.052 0 +0
2016-03-07 2016-03-03 2.849 0 +0
2016-03-04 2016-03-02 2.832 0 +0
2016-03-03 2016-03-01 2.628 0 +0
2016-03-02 2016-02-29 2.543 0 +0
2016-03-01 2016-02-26 2.662 0 +0
2016-02-29 2016-02-25 2.543 0 +0
2016-02-26 2016-02-24 2.679 0 +0
2016-02-25 2016-02-23 2.730 0 +0
2016-02-24 2016-02-22 2.713 0 +0
2016-02-23 2016-02-19 2.679 0 +0
2016-02-22 2016-02-18 2.679 0 +0
2016-02-19 2016-02-17 2.662 0 +0
2016-02-18 2016-02-16 2.713 0 +0
2016-02-17 2016-02-15 2.391 0 +0
2016-02-16 2016-02-12 2.306 0 +0
2016-02-15 2016-02-11 2.323 0 +0
2016-02-12 2016-02-05 2.526 0 +0
2016-02-11 2016-02-04 2.543 0 +0
2016-02-05 2016-02-03 2.476 0 +0
2016-02-04 2016-02-02 2.493 0 +0
2016-02-03 2016-02-01 2.476 0 +0
2016-02-02 2016-01-29 2.526 0 +0
2016-02-01 2016-01-28 2.374 0 +0
2016-01-29 2016-01-27 2.425 0 +0
2016-01-28 2016-01-26 2.493 0 +0
2016-01-27 2016-01-25 2.662 0 +0
2016-01-26 2016-01-22 2.628 0 +0
2016-01-25 2016-01-21 2.560 0 +0
2016-01-22 2016-01-20 2.679 0 +0
2016-01-21 2016-01-19 2.933 0 +0
2016-01-20 2016-01-18 2.866 0 +0
2016-01-19 2016-01-15 2.815 0 +0
2016-01-18 2016-01-14 2.950 0 +0
2016-01-15 2016-01-13 2.967 0 +0
2016-01-14 2016-01-12 2.950 0 +0
2016-01-13 2016-01-11 2.967 0 +0
2016-01-12 2016-01-08 3.086 0 +0
2016-01-11 2016-01-07 3.086 0 +0
2016-01-08 2016-01-06 3.357 0 +0
2016-01-07 2016-01-05 3.340 0 +0
2016-01-06 2016-01-04 3.408 0 +0
2016-01-05 2015-12-31 3.662 0 +0
2016-01-04 2015-12-29 3.629 0 +0
2015-12-30 2015-12-28 3.612 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.815 0 +0
2015-12-23 2015-12-21 3.730 0 +0
2015-12-22 2015-12-18 3.679 0 +0
2015-12-21 2015-12-17 3.832 0 +0
2015-12-18 2015-12-16 3.798 0 +0
2015-12-17 2015-12-15 3.747 0 +0
2015-12-16 2015-12-14 3.883 0 +0
2015-12-15 2015-12-11 5.273 0 +0
2015-12-14 2015-12-10 5.273 0 +0
2015-12-11 2015-12-09 5.273 0 +0
2015-12-10 2015-12-08 5.273 0 +0
2015-12-09 2015-12-07 5.273 0 +0
2015-12-08 2015-12-04 5.273 0 +0
2015-12-07 2015-12-03 5.273 0 +0
2015-12-04 2015-12-02 5.273 0 +0
2015-12-03 2015-12-01 5.273 0 +0
2015-12-02 2015-11-30 5.273 0 +0
2015-12-01 2015-11-27 5.273 0 +0
2015-11-30 2015-11-26 5.273 0 +0
2015-11-27 2015-11-25 5.273 0 +0
2015-11-26 2015-11-24 5.273 0 +0
2015-11-25 2015-11-23 5.273 0 +0
2015-11-24 2015-11-20 5.273 0 +0
2015-11-23 2015-11-19 5.273 0 +0
2015-11-20 2015-11-18 5.273 0 +0
2015-11-19 2015-11-17 5.273 0 +0
2015-11-18 2015-11-16 5.273 0 +0
2015-11-17 2015-11-13 5.273 0 +0
2015-11-16 2015-11-12 5.273 0 +0
2015-11-13 2015-11-11 5.273 0 +0
2015-11-12 2015-11-10 5.273 0 +0
2015-11-11 2015-11-09 5.273 0 +0
2015-11-10 2015-11-06 5.273 0 +0
2015-11-09 2015-11-05 5.273 0 +0
2015-11-06 2015-11-04 5.273 0 +0
2015-11-05 2015-11-03 5.273 0 +0
2015-11-04 2015-11-02 5.273 0 +0
2015-11-03 2015-10-30 5.273 0 +0
2015-11-02 2015-10-29 5.273 0 +0
2015-10-30 2015-10-28 5.273 0 +0
2015-10-29 2015-10-27 5.273 0 +0
2015-10-28 2015-10-26 5.273 0 +0
2015-10-27 2015-10-23 5.273 0 +0
2015-10-26 2015-10-22 5.273 0 +0
2015-10-23 2015-10-20 5.273 0 +0
2015-10-22 2015-10-19 5.273 0 +0
2015-10-20 2015-10-16 5.273 0 +0
2015-10-19 2015-10-15 5.273 0 +0
2015-10-16 2015-10-14 5.273 0 +0
2015-10-15 2015-10-13 5.273 0 +0
2015-10-14 2015-10-12 5.273 0 +0
2015-10-13 2015-10-09 5.273 0 +0
2015-10-12 2015-10-08 5.273 0 +0
2015-10-09 2015-10-07 5.273 0 +0
2015-10-08 2015-10-06 5.273 0 +0
2015-10-07 2015-10-05 5.273 0 +0
2015-10-06 2015-10-02 5.273 0 +0
2015-10-05 2015-09-30 5.273 0 +0
2015-10-02 2015-09-29 5.273 0 +0
2015-09-30 2015-09-25 5.273 0 +0
2015-09-29 2015-09-24 5.273 0 +0
2015-09-25 2015-09-23 5.273 0 +0
2015-09-24 2015-09-22 5.273 0 +0
2015-09-23 2015-09-21 5.273 0 +0
2015-09-22 2015-09-18 5.273 0 +0
2015-09-21 2015-09-17 5.273 0 +0
2015-09-18 2015-09-16 5.273 0 +0
2015-09-17 2015-09-15 5.273 0 +0
2015-09-16 2015-09-14 5.273 0 +0
2015-09-15 2015-09-11 5.273 0 +0
2015-09-14 2015-09-10 5.273 0 +0
2015-09-11 2015-09-09 5.273 0 +0
2015-09-10 2015-09-08 5.273 0 +0
2015-09-09 2015-09-07 5.273 0 +0
2015-09-08 2015-09-04 5.273 0 +0
2015-09-07 2015-09-02 5.273 0 +0
2015-09-04 2015-09-01 5.273 0 +0
2015-09-02 2015-08-31 5.273 0 +0
2015-09-01 2015-08-28 5.273 0 +0
2015-08-31 2015-08-27 5.273 0 +0
2015-08-28 2015-08-26 5.273 0 +0
2015-08-27 2015-08-25 5.273 0 +0
2015-08-26 2015-08-24 5.273 0 +0
2015-08-25 2015-08-21 5.273 0 +0
2015-08-24 2015-08-20 5.273 0 +0
2015-08-21 2015-08-19 5.273 0 +0
2015-08-20 2015-08-18 5.273 0 +0
2015-08-19 2015-08-17 5.273 0 +0
2015-08-18 2015-08-14 5.273 0 +0
2015-08-17 2015-08-13 5.273 0 +0
2015-08-14 2015-08-12 5.273 0 +0
2015-08-13 2015-08-11 5.273 0 +0
2015-08-12 2015-08-10 5.273 0 +0
2015-08-11 2015-08-07 5.273 0 +0
2015-08-10 2015-08-06 4.256 0 +0
2015-08-07 2015-08-05 4.188 0 +0
2015-08-06 2015-08-04 4.256 0 +0
2015-08-05 2015-08-03 4.103 0 +0
2015-08-04 2015-07-31 4.120 0 +0
2015-08-03 2015-07-30 4.205 0 +0
2015-07-31 2015-07-29 4.256 0 +0
2015-07-30 2015-07-28 4.069 0 +0
2015-07-29 2015-07-27 4.069 0 +0
2015-07-28 2015-07-24 4.544 0 +0
2015-07-27 2015-07-23 4.782 0 +0
2015-07-24 2015-07-22 4.459 0 +0
2015-07-23 2015-07-21 4.442 0 +0
2015-07-22 2015-07-20 4.425 0 +0
2015-07-21 2015-07-17 4.273 0 +0
2015-07-20 2015-07-16 4.205 0 +0
2015-07-17 2015-07-15 4.137 0 +0
2015-07-16 2015-07-14 4.375 0 +0
2015-07-15 2015-07-13 4.459 0 +0
2015-07-14 2015-07-10 4.358 0 +0
2015-07-13 2015-07-09 4.069 0 +0
2015-07-10 2015-07-08 3.340 0 +0
2015-07-09 2015-07-07 3.764 0 +0
2015-07-08 2015-07-06 4.239 0 +0
2015-07-07 2015-07-03 4.714 0 +0
2015-07-06 2015-07-02 4.900 0 +0
2015-07-03 2015-06-30 5.138 0 +0
2015-07-02 2015-06-29 5.036 0 +0
2015-06-30 2015-06-26 5.239 0 +0
2015-06-29 2015-06-25 5.562 0 +0
2015-06-26 2015-06-24 5.392 0 +0
2015-06-25 2015-06-23 5.324 0 +0
2015-06-24 2015-06-22 5.205 0 +0
2015-06-23 2015-06-19 5.222 0 +0
2015-06-22 2015-06-18 5.375 0 +0
2015-06-19 2015-06-17 5.341 0 +0
2015-06-18 2015-06-16 5.205 0 +0
2015-06-17 2015-06-15 5.460 0 +0
2015-06-16 2015-06-12 5.663 0 +0
2015-06-15 2015-06-11 5.256 0 +0
2015-06-12 2015-06-10 5.273 0 +0
2015-06-11 2015-06-09 5.578 0 +0
2015-06-10 2015-06-08 5.918 0 +0
2015-06-09 2015-06-05 5.799 0 +0
2015-06-08 2015-06-04 5.884 0 +0
2015-06-05 2015-06-03 6.053 0 +0
2015-06-04 2015-06-02 6.189 0 +0
2015-06-03 2015-06-01 6.342 0 +0
2015-06-02 2015-05-29 6.019 0 +0
2015-06-01 2015-05-28 6.291 0 +0
2015-05-29 2015-05-27 6.545 0 +0
2015-05-28 2015-05-26 6.681 0 +0
2015-05-27 2015-05-22 6.562 0 +0
2015-05-26 2015-05-21 6.782 0 +0
2015-05-22 2015-05-20 6.765 0 +0
2015-05-21 2015-05-19 6.392 0 +0
2015-05-20 2015-05-18 6.172 0 +0
2015-05-19 2015-05-15 6.155 0 +0
2015-05-18 2015-05-14 6.240 0 +0
2015-05-15 2015-05-13 6.257 0 +0
2015-05-14 2015-05-12 6.477 0 +0
2015-05-13 2015-05-11 6.477 0 +0
2015-05-12 2015-05-08 6.596 0 +0
2015-05-11 2015-05-07 6.087 0 +0
2015-05-08 2015-05-06 6.325 0 +0
2015-05-07 2015-05-05 6.833 0 +0
2015-05-06 2015-05-04 7.138 0 +0
2015-05-05 2015-04-30 7.444 0 +0
2015-05-04 2015-04-29 7.579 0 +0
2015-04-30 2015-04-28 8.003 0 +0
2015-04-29 2015-04-27 8.122 0 +0
2015-04-28 2015-04-24 7.444 0 +0
2015-04-27 2015-04-23 7.206 0 +0
2015-04-24 2015-04-22 7.172 0 +0
2015-04-23 2015-04-21 7.003 0 +0
2015-04-22 2015-04-20 7.461 0 +0
2015-04-21 2015-04-17 7.749 0 +0
2015-04-20 2015-04-16 6.630 0 +0
2015-04-17 2015-04-15 6.172 0 +0
2015-04-16 2015-04-14 6.240 0 +0
2015-04-15 2015-04-13 6.596 0 +0
2015-04-14 2015-04-10 6.460 0 +0
2015-04-13 2015-04-09 6.002 0 +0
2015-04-10 2015-04-08 5.121 0 +0
2015-04-09 2015-04-02 4.510 0 +0
2015-04-08 2015-04-01 4.341 0 +0
2015-04-02 2015-03-31 4.171 0 +0
2015-04-01 2015-03-30 4.256 0 +0
2015-03-31 2015-03-27 3.815 0 +0
2015-03-30 2015-03-26 3.883 0 +0
2015-03-27 2015-03-25 3.883 0 +0
2015-03-26 2015-03-24 3.951 0 +0
2015-03-25 2015-03-23 3.985 0 +0
2015-03-24 2015-03-20 4.002 0 +0
2015-03-23 2015-03-19 4.019 0 +0
2015-03-20 2015-03-18 4.052 0 +0
2015-03-19 2015-03-17 4.019 0 +0
2015-03-18 2015-03-16 3.883 0 +0
2015-03-17 2015-03-13 3.951 0 +0
2015-03-16 2015-03-12 4.019 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.002 0 +0
2015-03-11 2015-03-09 4.052 0 +0
2015-03-10 2015-03-06 4.086 0 +0
2015-03-09 2015-03-05 3.951 0 +0
2015-03-06 2015-03-04 4.002 0 +0
2015-03-05 2015-03-03 4.019 0 +0
2015-03-04 2015-03-02 4.086 0 +0
2015-03-03 2015-02-27 4.086 0 +0
2015-03-02 2015-02-26 4.120 0 +0
2015-02-27 2015-02-25 3.968 0 +0
2015-02-26 2015-02-24 3.968 0 +0
2015-02-25 2015-02-23 3.917 0 +0
2015-02-24 2015-02-18 3.934 0 +0
2015-02-23 2015-02-16 3.968 0 +0
2015-02-17 2015-02-13 3.968 0 +0
2015-02-16 2015-02-12 3.934 0 +0
2015-02-13 2015-02-11 3.832 0 +0
2015-02-12 2015-02-10 3.832 0 +0
2015-02-11 2015-02-09 3.832 0 +0
2015-02-10 2015-02-06 3.900 0 +0
2015-02-09 2015-02-05 3.985 0 +0
2015-02-06 2015-02-04 3.968 0 +0
2015-02-05 2015-02-03 3.968 0 +0
2015-02-04 2015-02-02 4.019 0 +0
2015-02-03 2015-01-30 4.137 0 +0
2015-02-02 2015-01-29 4.036 0 +0
2015-01-30 2015-01-28 4.019 0 +0
2015-01-29 2015-01-27 4.069 0 +0
2015-01-28 2015-01-26 4.120 0 +0
2015-01-27 2015-01-23 4.120 0 +0
2015-01-26 2015-01-22 4.120 0 +0
2015-01-23 2015-01-21 4.239 0 +0
2015-01-22 2015-01-20 4.154 0 +0
2015-01-21 2015-01-19 4.036 0 +0
2015-01-20 2015-01-16 4.120 0 +0
2015-01-19 2015-01-15 4.324 0 +0
2015-01-16 2015-01-14 4.324 0 +0
2015-01-15 2015-01-13 4.341 0 +0
2015-01-14 2015-01-12 4.273 0 +0
2015-01-13 2015-01-09 4.324 0 +0
2015-01-12 2015-01-08 4.290 0 +0
2015-01-09 2015-01-07 4.307 0 +0
2015-01-08 2015-01-06 4.290 0 +0
2015-01-07 2015-01-05 4.239 0 +0
2015-01-06 2015-01-02 4.239 0 +0
2015-01-05 2014-12-31 4.154 0 +0
2015-01-02 2014-12-29 4.086 0 +0
2014-12-30 2014-12-24 4.052 0 +0
2014-12-29 2014-12-22 4.036 0 +0
2014-12-23 2014-12-19 4.222 0 +0
2014-12-22 2014-12-18 4.154 0 +0
2014-12-19 2014-12-17 3.951 0 +0
2014-12-18 2014-12-16 4.052 0 +0
2014-12-17 2014-12-15 4.036 0 +0
2014-12-16 2014-12-12 3.798 0 +0
2014-12-15 2014-12-11 3.764 0 +0
2014-12-12 2014-12-10 3.679 0 +0
2014-12-11 2014-12-09 3.713 0 +0
2014-12-10 2014-12-08 3.883 0 +0
2014-12-09 2014-12-05 3.832 0 +0
2014-12-08 2014-12-04 3.900 0 +0
2014-12-05 2014-12-03 3.815 0 +0
2014-12-04 2014-12-02 3.917 0 +0
2014-12-03 2014-12-01 3.832 0 +0
2014-12-02 2014-11-28 3.866 0 +0
2014-12-01 2014-11-27 3.646 0 +0
2014-11-28 2014-11-26 3.730 0 +0
2014-11-27 2014-11-25 3.679 0 +0
2014-11-26 2014-11-24 3.815 0 +0
2014-11-25 2014-11-21 3.764 0 +0
2014-11-24 2014-11-20 3.713 0 +0
2014-11-21 2014-11-19 3.713 0 +0
2014-11-20 2014-11-18 3.781 0 +0
2014-11-19 2014-11-17 3.832 0 +0
2014-11-18 2014-11-14 4.188 0 +0
2014-11-17 2014-11-13 4.358 0 +0
2014-11-14 2014-11-12 4.239 0 +0
2014-11-13 2014-11-11 4.137 0 +0
2014-11-12 2014-11-10 4.137 0 +0
2014-11-11 2014-11-07 3.747 0 +0
2014-11-10 2014-11-06 3.713 0 +0
2014-11-07 2014-11-05 3.730 0 +0
2014-11-06 2014-11-04 3.832 0 +0
2014-11-05 2014-11-03 3.815 0 +0
2014-11-04 2014-10-31 3.747 0 +0
2014-11-03 2014-10-30 3.713 0 +0
2014-10-31 2014-10-29 3.747 0 +0
2014-10-30 2014-10-28 3.595 0 +0
2014-10-29 2014-10-27 3.510 0 +0
2014-10-28 2014-10-24 3.629 0 +0
2014-10-27 2014-10-23 3.595 0 +0
2014-10-24 2014-10-22 3.696 0 +0
2014-10-23 2014-10-21 3.510 0 +0
2014-10-22 2014-10-20 3.510 0 +0
2014-10-21 2014-10-17 3.510 0 +0
2014-10-20 2014-10-16 3.476 0 +0
2014-10-17 2014-10-15 3.527 0 +0
2014-10-16 2014-10-14 3.544 0 +0
2014-10-15 2014-10-13 3.544 0 +0
2014-10-14 2014-10-10 3.578 0 +0
2014-10-13 2014-10-09 3.679 0 +0
2014-10-10 2014-10-08 3.629 0 +0
2014-10-09 2014-10-07 3.679 0 +0
2014-10-08 2014-10-06 3.646 0 +0
2014-10-07 2014-10-03 3.493 0 +0
2014-10-06 2014-09-30 3.544 0 +0
2014-10-03 2014-09-29 3.561 0 +0
2014-09-30 2014-09-26 3.629 0 +0
2014-09-29 2014-09-25 3.662 0 +0
2014-09-26 2014-09-24 3.629 0 +0
2014-09-25 2014-09-23 3.696 0 +0
2014-09-24 2014-09-22 3.832 0 +0
2014-09-23 2014-09-19 3.951 0 +0
2014-09-22 2014-09-18 3.917 0 +0
2014-09-19 2014-09-17 3.968 0 +0
2014-09-18 2014-09-16 3.917 0 +0
2014-09-17 2014-09-15 3.934 0 +0
2014-09-16 2014-09-12 4.036 0 +0
2014-09-15 2014-09-11 4.036 0 +0
2014-09-12 2014-09-10 4.086 0 +0
2014-09-11 2014-09-08 3.968 0 +0
2014-09-10 2014-09-05 3.985 0 +0
2014-09-08 2014-09-04 3.934 0 +0
2014-09-05 2014-09-03 3.968 0 +0
2014-09-04 2014-09-02 3.883 0 +0
2014-09-03 2014-09-01 3.696 0 +0
2014-09-02 2014-08-29 3.747 0 +0
2014-09-01 2014-08-28 3.713 0 +0
2014-08-29 2014-08-27 3.798 0 +0
2014-08-28 2014-08-26 3.798 0 +0
2014-08-27 2014-08-25 3.866 0 +0
2014-08-26 2014-08-22 3.917 0 +0
2014-08-25 2014-08-21 3.832 0 +0
2014-08-22 2014-08-20 3.883 0 +0
2014-08-21 2014-08-19 3.917 0 +0
2014-08-20 2014-08-18 3.951 0 +0
2014-08-19 2014-08-15 3.849 0 +0
2014-08-18 2014-08-14 3.798 0 +0
2014-08-15 2014-08-13 3.883 0 +0
2014-08-14 2014-08-12 3.781 0 +0
2014-08-13 2014-08-11 3.646 0 +0
2014-08-12 2014-08-08 3.612 0 +0
2014-08-11 2014-08-07 3.646 0 +0
2014-08-08 2014-08-06 3.764 0 +0
2014-08-07 2014-08-05 3.747 0 +0
2014-08-06 2014-08-04 3.781 0 +0
2014-08-05 2014-08-01 3.815 0 +0
2014-08-04 2014-07-31 3.832 0 +0
2014-08-01 2014-07-30 3.662 0 +0
2014-07-31 2014-07-29 3.730 0 +0
2014-07-30 2014-07-28 3.764 0 +0
2014-07-29 2014-07-25 3.696 0 +0
2014-07-28 2014-07-24 3.730 0 +0
2014-07-25 2014-07-23 3.764 0 +0
2014-07-24 2014-07-22 3.696 0 +0
2014-07-23 2014-07-21 3.646 0 +0
2014-07-22 2014-07-18 3.629 0 +0
2014-07-21 2014-07-17 3.646 0 +0
2014-07-18 2014-07-16 3.679 0 +0
2014-07-17 2014-07-15 3.561 0 +0
2014-07-16 2014-07-14 3.595 0 +0
2014-07-15 2014-07-11 3.646 0 +0
2014-07-14 2014-07-10 3.374 0 +0
2014-07-11 2014-07-09 3.306 0 +0
2014-07-10 2014-07-08 3.408 0 +0
2014-07-09 2014-07-07 3.408 0 +0
2014-07-08 2014-07-04 3.459 0 +0
2014-07-07 2014-07-03 3.476 0 +0
2014-07-04 2014-07-02 3.374 0 +0
2014-07-03 2014-06-30 3.391 0 +0
2014-07-02 2014-06-27 3.374 0 +0
2014-06-30 2014-06-26 3.340 0 +0
2014-06-27 2014-06-25 3.272 0 +0
2014-06-26 2014-06-24 3.306 0 +0
2014-06-25 2014-06-23 3.289 0 +0
2014-06-24 2014-06-20 3.340 0 +0
2014-06-23 2014-06-19 3.357 0 +0
2014-06-20 2014-06-18 3.357 0 +0
2014-06-19 2014-06-17 3.391 0 +0
2014-06-18 2014-06-16 3.374 0 +0
2014-06-17 2014-06-13 3.374 0 +0
2014-06-16 2014-06-12 3.425 0 +0
2014-06-13 2014-06-11 3.408 0 +0
2014-06-12 2014-06-10 3.374 0 +0
2014-06-11 2014-06-09 3.306 0 +0
2014-06-10 2014-06-06 3.205 0 +0
2014-06-09 2014-06-05 3.188 0 +0
2014-06-06 2014-06-04 3.188 0 +0
2014-06-05 2014-06-03 3.222 0 +0
2014-06-04 2014-05-30 3.171 0 +0
2014-06-03 2014-05-29 3.205 0 +0
2014-05-30 2014-05-28 3.188 0 +0
2014-05-29 2014-05-27 3.171 0 +0
2014-05-28 2014-05-26 3.205 0 +0
2014-05-27 2014-05-23 3.256 0 +0
2014-05-26 2014-05-22 3.272 0 +0
2014-05-23 2014-05-21 3.256 0 +0
2014-05-22 2014-05-20 3.205 0 +0
2014-05-21 2014-05-19 3.205 0 +0
2014-05-20 2014-05-16 3.256 0 +0
2014-05-19 2014-05-15 3.205 0 +0
2014-05-16 2014-05-14 3.154 0 +0
2014-05-15 2014-05-13 3.120 0 +0
2014-05-14 2014-05-12 3.120 0 +0
2014-05-13 2014-05-09 3.035 0 +0
2014-05-12 2014-05-08 3.052 0 +0
2014-05-09 2014-05-07 3.052 0 +0
2014-05-08 2014-05-05 3.035 0 +0
2014-05-07 2014-05-02 3.069 0 +0
2014-05-05 2014-04-30 3.137 0 +0
2014-05-02 2014-04-29 3.035 0 +0
2014-04-30 2014-04-28 3.018 0 +0
2014-04-29 2014-04-25 3.035 0 +0
2014-04-28 2014-04-24 3.086 0 +0
2014-04-25 2014-04-23 3.120 0 +0
2014-04-24 2014-04-22 3.086 0 +0
2014-04-23 2014-04-17 3.188 0 +0
2014-04-22 2014-04-16 3.222 0 +0
2014-04-17 2014-04-15 3.222 0 +0
2014-04-16 2014-04-14 3.306 0 +0
2014-04-15 2014-04-11 3.272 0 +0
2014-04-14 2014-04-10 3.340 0 +0
2014-04-11 2014-04-09 3.120 0 +0
2014-04-10 2014-04-08 3.120 0 +0
2014-04-09 2014-04-07 3.086 0 +0
2014-04-08 2014-04-04 3.103 0 +0
2014-04-07 2014-04-03 3.171 0 +0
2014-04-04 2014-04-02 3.137 0 +0
2014-04-03 2014-04-01 3.103 0 +0
2014-04-02 2014-03-31 2.984 0 +0
2014-04-01 2014-03-28 2.984 0 +0
2014-03-31 2014-03-27 2.933 0 +0
2014-03-28 2014-03-26 3.018 0 +0
2014-03-27 2014-03-25 2.967 0 +0
2014-03-26 2014-03-24 3.001 0 +0
2014-03-25 2014-03-21 2.967 0 +0
2014-03-24 2014-03-20 2.933 0 +0
2014-03-21 2014-03-19 2.984 0 +0
2014-03-20 2014-03-18 2.967 0 +0
2014-03-19 2014-03-17 2.967 0 +0
2014-03-18 2014-03-14 3.001 0 +0
2014-03-17 2014-03-13 3.035 0 +0
2014-03-14 2014-03-12 3.018 0 +0
2014-03-13 2014-03-11 3.069 0 +0
2014-03-12 2014-03-10 3.103 0 +0
2014-03-11 2014-03-07 3.154 0 +0
2014-03-10 2014-03-06 3.154 0 +0
2014-03-07 2014-03-05 3.137 0 +0
2014-03-06 2014-03-04 3.205 0 +0
2014-03-05 2014-03-03 3.171 0 +0
2014-03-04 2014-02-28 3.256 0 +0
2014-03-03 2014-02-27 3.222 0 +0
2014-02-28 2014-02-26 3.205 0 +0
2014-02-27 2014-02-25 3.205 0 +0
2014-02-26 2014-02-24 3.222 0 +0
2014-02-25 2014-02-21 3.272 0 +0
2014-02-24 2014-02-20 3.222 0 +0
2014-02-21 2014-02-19 3.272 0 +0
2014-02-20 2014-02-18 3.272 0 +0
2014-02-19 2014-02-17 3.289 0 +0
2014-02-18 2014-02-14 3.306 0 +0
2014-02-17 2014-02-13 3.306 0 +0
2014-02-14 2014-02-12 3.272 0 +0
2014-02-13 2014-02-11 3.205 0 +0
2014-02-12 2014-02-10 3.120 0 +0
2014-02-11 2014-02-07 3.103 0 +0
2014-02-10 2014-02-06 3.018 0 +0
2014-02-07 2014-02-05 2.967 0 +0
2014-02-06 2014-02-04 2.984 0 +0
2014-02-05 2014-01-30 3.103 0 +0
2014-02-04 2014-01-28 3.069 0 +0
2014-01-29 2014-01-27 3.069 0 +0
2014-01-28 2014-01-24 3.205 0 +0
2014-01-27 2014-01-23 3.239 0 +0
2014-01-24 2014-01-22 3.289 0 +0
2014-01-23 2014-01-21 3.256 0 +0
2014-01-22 2014-01-20 3.239 0 +0
2014-01-21 2014-01-17 3.306 0 +0
2014-01-20 2014-01-16 3.289 0 +0
2014-01-17 2014-01-15 3.272 0 +0
2014-01-16 2014-01-14 3.188 0 +0
2014-01-15 2014-01-13 3.222 0 +0
2014-01-14 2014-01-10 3.256 0 +0
2014-01-13 2014-01-09 3.272 0 +0
2014-01-10 2014-01-08 3.289 0 +0
2014-01-09 2014-01-07 3.306 0 +0
2014-01-08 2014-01-06 3.340 0 +0
2014-01-07 2014-01-03 3.391 0 +0
2014-01-06 2014-01-02 3.459 0 +0
2014-01-03 2013-12-31 3.425 0 +0
2014-01-02 2013-12-27 3.442 0 +0
2013-12-30 2013-12-24 3.425 0 +0
2013-12-27 2013-12-20 3.357 0 +0
2013-12-23 2013-12-19 3.391 0 +0
2013-12-20 2013-12-18 3.476 0 +0
2013-12-19 2013-12-17 3.493 0 +0
2013-12-18 2013-12-16 3.425 0 +0
2013-12-17 2013-12-13 3.425 0 +0
2013-12-16 2013-12-12 3.408 0 +0
2013-12-13 2013-12-11 3.442 0 +0
2013-12-12 2013-12-10 3.544 0 +0
2013-12-11 2013-12-09 3.527 0 +0
2013-12-10 2013-12-06 3.544 0 +0
2013-12-09 2013-12-05 3.595 0 +0
2013-12-06 2013-12-04 3.595 0 +0
2013-12-05 2013-12-03 3.493 0 +0
2013-12-04 2013-12-02 3.578 0 +0
2013-12-03 2013-11-29 3.544 0 +0
2013-12-02 2013-11-28 3.374 0 +0
2013-11-29 2013-11-27 3.425 0 +0
2013-11-28 2013-11-26 3.408 0 +0
2013-11-27 2013-11-25 3.442 0 +0
2013-11-26 2013-11-22 3.493 0 +0
2013-11-25 2013-11-21 3.442 0 +0
2013-11-22 2013-11-20 3.459 0 +0
2013-11-21 2013-11-19 3.340 0 +0
2013-11-20 2013-11-18 3.425 0 +0
2013-11-19 2013-11-15 3.306 0 +0
2013-11-18 2013-11-14 3.222 0 +0
2013-11-15 2013-11-13 3.222 0 +0
2013-11-14 2013-11-12 3.239 0 +0
2013-11-13 2013-11-11 3.272 0 +0
2013-11-12 2013-11-08 3.256 0 +0
2013-11-11 2013-11-07 3.357 0 +0
2013-11-08 2013-11-06 3.374 0 +0
2013-11-07 2013-11-05 3.442 0 +0
2013-11-06 2013-11-04 3.391 0 +0
2013-11-05 2013-11-01 3.272 0 +0
2013-11-04 2013-10-31 3.256 0 +0
2013-11-01 2013-10-30 3.272 0 +0
2013-10-31 2013-10-29 3.357 0 +0
2013-10-30 2013-10-28 3.340 0 +0
2013-10-29 2013-10-25 3.357 0 +0
2013-10-28 2013-10-24 3.408 0 +0
2013-10-25 2013-10-23 3.357 0 +0
2013-10-24 2013-10-22 3.425 0 +0
2013-10-23 2013-10-21 3.425 0 +0
2013-10-22 2013-10-18 3.391 0 +0
2013-10-21 2013-10-17 3.357 0 +0
2013-10-18 2013-10-16 3.391 0 +0
2013-10-17 2013-10-15 3.459 0 +0
2013-10-16 2013-10-11 3.459 0 +0
2013-10-15 2013-10-10 3.476 0 +0
2013-10-11 2013-10-09 3.544 0 +0
2013-10-10 2013-10-08 3.544 0 +0
2013-10-09 2013-10-07 3.425 0 +0
2013-10-08 2013-10-04 3.459 0 +0
2013-10-07 2013-10-03 3.493 0 +0
2013-10-04 2013-10-02 3.459 0 +0
2013-10-03 2013-09-30 3.442 0 +0
2013-10-02 2013-09-27 3.442 0 +0
2013-09-30 2013-09-26 3.476 0 +0
2013-09-27 2013-09-25 3.544 0 +0
2013-09-26 2013-09-24 3.578 0 +0
2013-09-25 2013-09-23 3.629 0 +0
2013-09-24 2013-09-19 3.679 0 +0
2013-09-23 2013-09-18 3.696 0 +0
2013-09-19 2013-09-17 3.629 0 +0
2013-09-18 2013-09-16 3.696 0 +0
2013-09-17 2013-09-13 3.713 0 +0
2013-09-16 2013-09-12 3.900 0 +0
2013-09-13 2013-09-11 3.866 0 +0
2013-09-12 2013-09-10 3.900 0 +0
2013-09-11 2013-09-09 3.798 0 +0
2013-09-10 2013-09-06 3.679 0 +0
2013-09-09 2013-09-05 3.679 0 +0
2013-09-06 2013-09-04 3.527 0 +0
2013-09-05 2013-09-03 3.408 0 +0
2013-09-04 2013-09-02 3.357 0 +0
2013-09-03 2013-08-30 3.357 0 +0
2013-09-02 2013-08-29 3.289 0 +0
2013-08-30 2013-08-28 3.340 0 +0
2013-08-29 2013-08-27 3.374 0 +0
2013-08-28 2013-08-26 3.408 0 +0
2013-08-27 2013-08-23 3.391 0 +0
2013-08-26 2013-08-22 3.442 0 +0
2013-08-23 2013-08-21 3.408 0 +0
2013-08-22 2013-08-20 3.374 0 +0
2013-08-21 2013-08-19 3.595 0 +0
2013-08-20 2013-08-16 3.493 0 +0
2013-08-19 2013-08-15 3.476 0 +0
2013-08-16 2013-08-13 3.459 0 +0
2013-08-15 2013-08-12 3.374 0 +0
2013-08-13 2013-08-09 3.272 0 +0
2013-08-12 2013-08-08 3.289 0 +0
2013-08-09 2013-08-07 3.256 0 +0
2013-08-08 2013-08-06 3.323 0 +0
2013-08-07 2013-08-05 3.340 0 +0
2013-08-06 2013-08-02 3.289 0 +0
2013-08-05 2013-08-01 3.239 0 +0
2013-08-02 2013-07-31 3.188 0 +0
2013-08-01 2013-07-30 3.256 0 +0
2013-07-31 2013-07-29 3.256 0 +0
2013-07-30 2013-07-26 3.340 0 +0
2013-07-29 2013-07-25 3.340 0 +0
2013-07-26 2013-07-24 3.239 0 +0
2013-07-25 2013-07-23 3.256 0 +0
2013-07-24 2013-07-22 3.171 0 +0
2013-07-23 2013-07-19 3.205 0 +0
2013-07-22 2013-07-18 3.272 0 +0
2013-07-19 2013-07-17 3.272 0 +0
2013-07-18 2013-07-16 3.306 0 +0
2013-07-17 2013-07-15 3.340 0 +0
2013-07-16 2013-07-12 3.306 0 +0
2013-07-15 2013-07-11 3.289 0 +0
2013-07-12 2013-07-10 3.171 0 +0
2013-07-11 2013-07-09 3.222 0 +0
2013-07-10 2013-07-08 3.256 0 +0
2013-07-09 2013-07-05 3.289 0 +0
2013-07-08 2013-07-04 3.272 0 +0
2013-07-05 2013-07-03 3.239 0 +0
2013-07-04 2013-07-02 3.442 0 +0
2013-07-03 2013-06-28 3.442 0 +0
2013-07-02 2013-06-27 3.374 0 +0
2013-06-28 2013-06-26 3.357 0 +0
2013-06-27 2013-06-25 3.272 0 +0
2013-06-26 2013-06-24 3.256 0 +0
2013-06-25 2013-06-21 3.425 0 +0
2013-06-24 2013-06-20 3.289 0 +0
2013-06-21 2013-06-19 3.340 0 +0
2013-06-20 2013-06-18 3.527 0 +0
2013-06-19 2013-06-17 3.103 0 +0
2013-06-18 2013-06-14 3.052 0 +0
2013-06-17 2013-06-13 3.103 0 +0
2013-06-14 2013-06-11 3.171 0 +0
2013-06-13 2013-06-10 3.222 0 +0
2013-06-11 2013-06-07 3.289 0 +0
2013-06-10 2013-06-06 3.306 0 +0
2013-06-07 2013-06-05 3.357 0 +0
2013-06-06 2013-06-04 3.408 0 +0
2013-06-05 2013-06-03 3.391 0 +0
2013-06-04 2013-05-31 3.374 0 +0
2013-06-03 2013-05-30 3.374 0 +0
2013-05-31 2013-05-29 3.340 0 +0
2013-05-30 2013-05-28 3.425 0 +0
2013-05-29 2013-05-27 3.306 0 +0
2013-05-28 2013-05-24 3.289 0 +0
2013-05-27 2013-05-23 3.289 0 +0
2013-05-24 2013-05-22 3.391 0 +0
2013-05-23 2013-05-21 3.391 0 +0
2013-05-22 2013-05-20 3.408 0 +0
2013-05-21 2013-05-16 3.256 0 +0
2013-05-20 2013-05-15 3.340 0 +0
2013-05-16 2013-05-14 3.272 0 +0
2013-05-15 2013-05-13 3.357 0 +0
2013-05-14 2013-05-10 3.459 0 +0
2013-05-13 2013-05-09 3.442 0 +0
2013-05-10 2013-05-08 3.425 0 +0
2013-05-09 2013-05-07 3.544 0 +0
2013-05-08 2013-05-06 3.205 0 +0
2013-05-07 2013-05-03 3.205 0 +0
2013-05-06 2013-05-02 3.154 0 +0
2013-05-03 2013-04-30 3.137 0 +0
2013-05-02 2013-04-29 3.120 0 +0
2013-04-30 2013-04-26 3.222 0 +0
2013-04-29 2013-04-25 3.154 0 +0
2013-04-26 2013-04-24 3.188 0 +0
2013-04-25 2013-04-23 3.120 0 +0
2013-04-24 2013-04-22 3.222 0 +0
2013-04-23 2013-04-19 3.272 0 +0
2013-04-22 2013-04-18 3.137 0 +0
2013-04-19 2013-04-17 3.171 0 +0
2013-04-18 2013-04-16 3.222 0 +0
2013-04-17 2013-04-15 3.188 0 +0
2013-04-16 2013-04-12 3.256 0 +0
2013-04-15 2013-04-11 3.272 0 +0
2013-04-12 2013-04-10 3.289 0 +0
2013-04-11 2013-04-09 3.222 0 +0
2013-04-10 2013-04-08 3.205 0 +0
2013-04-09 2013-04-05 3.239 0 +0
2013-04-08 2013-04-03 3.442 0 +0
2013-04-05 2013-04-02 3.459 0 +0
2013-04-03 2013-03-28 3.561 0 +0
2013-04-02 2013-03-27 3.679 0 +0
2013-03-28 2013-03-26 3.679 0 +0
2013-03-27 2013-03-25 3.764 0 +0
2013-03-26 2013-03-22 3.764 0 +0
2013-03-25 2013-03-21 3.781 0 +0
2013-03-22 2013-03-20 3.832 0 +0
2013-03-21 2013-03-19 3.747 0 +0
2013-03-20 2013-03-18 3.781 0 +0
2013-03-19 2013-03-15 3.849 0 +0
2013-03-18 2013-03-14 3.951 0 +0
2013-03-15 2013-03-13 3.883 0 +0
2013-03-14 2013-03-12 3.934 0 +0
2013-03-13 2013-03-11 4.120 0 +0
2013-03-12 2013-03-08 4.205 0 +0
2013-03-11 2013-03-07 4.103 0 +0
2013-03-08 2013-03-06 4.086 0 +0
2013-03-07 2013-03-05 3.900 0 +0
2013-03-06 2013-03-04 3.849 0 +0
2013-03-05 2013-03-01 3.934 0 +0
2013-03-04 2013-02-28 3.900 0 +0
2013-03-01 2013-02-27 3.815 0 +0
2013-02-28 2013-02-26 3.730 0 +0
2013-02-27 2013-02-25 3.951 0 +0
2013-02-26 2013-02-22 4.052 0 +0
2013-02-25 2013-02-21 3.985 0 +0
2013-02-22 2013-02-20 4.171 0 +0
2013-02-21 2013-02-19 4.069 0 +0
2013-02-20 2013-02-18 4.290 0 +0
2013-02-19 2013-02-15 4.239 0 +0
2013-02-18 2013-02-14 4.154 0 +0
2013-02-15 2013-02-08 4.205 0 +0
2013-02-14 2013-02-07 4.036 0 +0
2013-02-08 2013-02-06 4.019 0 +0
2013-02-07 2013-02-05 4.052 0 +0
2013-02-06 2013-02-04 4.069 0 +0
2013-02-05 2013-02-01 4.002 0 +0
2013-02-04 2013-01-31 4.036 0 +0
2013-02-01 2013-01-30 4.188 0 +0
2013-01-31 2013-01-29 4.205 0 +0
2013-01-30 2013-01-28 4.019 0 +0
2013-01-29 2013-01-25 4.120 0 +0
2013-01-28 2013-01-24 4.290 0 +0
2013-01-25 2013-01-23 4.425 0 +0
2013-01-24 2013-01-22 4.493 0 +0
2013-01-23 2013-01-21 4.544 0 +0
2013-01-22 2013-01-18 4.375 0 +0
2013-01-21 2013-01-17 4.290 0 +0
2013-01-18 2013-01-16 4.442 0 +0
2013-01-17 2013-01-15 4.544 0 +0
2013-01-16 2013-01-14 4.425 0 +0
2013-01-15 2013-01-11 4.358 0 +0
2013-01-14 2013-01-10 4.476 0 +0
2013-01-11 2013-01-09 4.324 0 +0
2013-01-10 2013-01-08 4.188 0 +0
2013-01-09 2013-01-07 4.307 0 +0
2013-01-08 2013-01-04 4.137 0 +0
2013-01-07 2013-01-03 4.171 0 +0
2013-01-04 2013-01-02 4.036 0 +0
2013-01-03 2012-12-31 3.781 0 +0
2013-01-02 2012-12-27 3.815 0 +0
2012-12-28 2012-12-24 3.798 0 +0
2012-12-27 2012-12-20 3.866 0 +0
2012-12-21 2012-12-19 3.832 0 +0
2012-12-20 2012-12-18 3.866 0 +0
2012-12-19 2012-12-17 3.934 0 +0
2012-12-18 2012-12-14 3.849 0 +0
2012-12-17 2012-12-13 3.730 0 +0
2012-12-14 2012-12-12 3.781 0 +0
2012-12-13 2012-12-11 3.713 0 +0
2012-12-12 2012-12-10 3.866 0 +0
2012-12-11 2012-12-07 3.679 0 +0
2012-12-10 2012-12-06 3.730 0 +0
2012-12-07 2012-12-05 3.646 0 +0
2012-12-06 2012-12-04 3.476 0 +0
2012-12-05 2012-12-03 3.459 0 +0
2012-12-04 2012-11-30 3.476 0 +0
2012-12-03 2012-11-29 3.510 0 +0
2012-11-30 2012-11-28 3.476 0 +0
2012-11-29 2012-11-27 3.493 0 +0
2012-11-28 2012-11-26 3.578 0 +0
2012-11-27 2012-11-23 3.612 0 +0
2012-11-26 2012-11-22 3.544 0 +0
2012-11-23 2012-11-21 3.544 0 +0
2012-11-22 2012-11-20 3.459 0 +0
2012-11-21 2012-11-19 3.510 0 +0
2012-11-20 2012-11-16 3.510 0 +0
2012-11-19 2012-11-15 3.578 0 +0
2012-11-16 2012-11-14 3.629 0 +0
2012-11-15 2012-11-13 3.391 0 +0
2012-11-14 2012-11-12 3.561 0 +0
2012-11-13 2012-11-09 3.798 0 +0
2012-11-12 2012-11-08 3.798 0 +0
2012-11-09 2012-11-07 4.036 0 +0
2012-11-08 2012-11-06 3.696 0 +0
2012-11-07 2012-11-05 3.781 0 +0
2012-11-06 2012-11-02 3.730 0 +0
2012-11-05 2012-11-01 3.798 0 +0
2012-11-02 2012-10-31 3.510 0 +0
2012-11-01 2012-10-30 3.222 0 +0
2012-10-31 2012-10-29 3.205 0 +0
2012-10-30 2012-10-26 3.086 0 +0
2012-10-29 2012-10-25 3.222 0 +0
2012-10-26 2012-10-24 3.323 0 +0
2012-10-25 2012-10-22 3.289 0 +0
2012-10-24 2012-10-19 3.272 0 +0
2012-10-22 2012-10-18 3.323 0 +0
2012-10-19 2012-10-17 3.256 0 +0
2012-10-18 2012-10-16 3.188 0 +0
2012-10-17 2012-10-15 3.205 0 +0
2012-10-16 2012-10-12 3.069 0 +0
2012-10-15 2012-10-11 2.866 0 +0
2012-10-12 2012-10-10 2.849 0 +0
2012-10-11 2012-10-09 2.832 0 +0
2012-10-10 2012-10-08 2.815 0 +0
2012-10-09 2012-10-05 2.899 0 +0
2012-10-08 2012-10-04 2.764 0 +0
2012-10-05 2012-10-03 2.662 0 +0
2012-10-04 2012-09-28 2.679 0 +0
2012-10-03 2012-09-27 2.696 0 +0
2012-09-28 2012-09-26 2.611 0 +0
2012-09-27 2012-09-25 2.662 0 +0
2012-09-26 2012-09-24 2.764 0 +0
2012-09-25 2012-09-21 2.798 0 +0
2012-09-24 2012-09-20 2.764 0 +0
2012-09-21 2012-09-19 2.883 0 +0
2012-09-20 2012-09-18 2.730 0 +0
2012-09-19 2012-09-17 2.815 0 +0
2012-09-18 2012-09-14 2.849 0 +0
2012-09-17 2012-09-13 2.662 0 +0
2012-09-14 2012-09-12 2.577 0 +0
2012-09-13 2012-09-11 2.526 0 +0
2012-09-12 2012-09-10 2.628 0 +0
2012-09-11 2012-09-07 2.662 0 +0
2012-09-10 2012-09-06 2.560 0 +0
2012-09-07 2012-09-05 2.408 0 +0
2012-09-06 2012-09-04 2.374 0 +0
2012-09-05 2012-09-03 2.476 0 +0
2012-09-04 2012-08-31 2.509 0 +0
2012-09-03 2012-08-30 2.662 0 +0
2012-08-31 2012-08-29 2.984 0 +0
2012-08-30 2012-08-28 3.001 0 +0
2012-08-29 2012-08-27 3.035 0 +0
2012-08-28 2012-08-24 3.120 0 +0
2012-08-27 2012-08-23 3.205 0 +0
2012-08-24 2012-08-22 3.120 0 +0
2012-08-23 2012-08-21 3.256 0 +0
2012-08-22 2012-08-20 3.289 0 +0
2012-08-21 2012-08-17 3.289 0 +0
2012-08-20 2012-08-16 3.256 0 +0
2012-08-17 2012-08-15 3.340 0 +0
2012-08-16 2012-08-14 3.459 0 +0
2012-08-15 2012-08-13 3.306 0 +0
2012-08-14 2012-08-10 3.374 0 +0
2012-08-13 2012-08-09 3.493 0 +0
2012-08-10 2012-08-08 3.425 0 +0
2012-08-09 2012-08-07 3.442 0 +0
2012-08-08 2012-08-06 3.256 0 +0
2012-08-07 2012-08-03 3.137 0 +0
2012-08-06 2012-08-02 3.205 0 +0
2012-08-03 2012-08-01 3.323 0 +0
2012-08-02 2012-07-31 3.222 0 +0
2012-08-01 2012-07-30 3.256 0 +0
2012-07-31 2012-07-27 3.306 0 +0
2012-07-30 2012-07-26 3.256 0 +0
2012-07-27 2012-07-25 3.171 0 +0
2012-07-26 2012-07-24 3.154 0 +0
2012-07-25 2012-07-23 3.171 0 +0
2012-07-24 2012-07-20 3.357 0 +0
2012-07-23 2012-07-19 3.357 0 +0
2012-07-20 2012-07-18 3.357 0 +0
2012-07-19 2012-07-17 3.256 0 +0
2012-07-18 2012-07-16 3.205 0 +0
2012-07-17 2012-07-13 3.154 0 +0
2012-07-16 2012-07-12 3.188 0 +0
2012-07-13 2012-07-11 3.306 0 +0
2012-07-12 2012-07-10 3.323 0 +0
2012-07-11 2012-07-09 3.323 0 +0
2012-07-10 2012-07-06 3.578 0 +0
2012-07-09 2012-07-05 3.459 0 +0
2012-07-06 2012-07-04 3.442 0 +0
2012-07-05 2012-07-03 3.323 0 +0
2012-07-04 2012-06-29 3.137 0 +0
2012-07-03 2012-06-28 3.052 0 +0
2012-06-29 2012-06-27 3.069 0 +0
2012-06-28 2012-06-26 2.950 0 +0
2012-06-27 2012-06-25 2.984 0 +0
2012-06-26 2012-06-22 3.052 0 +0
2012-06-25 2012-06-21 3.086 0 +0
2012-06-22 2012-06-20 3.222 0 +0
2012-06-21 2012-06-19 3.171 0 +0
2012-06-20 2012-06-18 3.120 0 +0
2012-06-19 2012-06-15 3.154 0 +0
2012-06-18 2012-06-14 3.103 0 +0
2012-06-15 2012-06-13 3.171 0 +0
2012-06-14 2012-06-12 3.120 0 +0
2012-06-13 2012-06-11 3.272 0 +0
2012-06-12 2012-06-08 2.950 0 +0
2012-06-11 2012-06-07 3.086 0 +0
2012-06-08 2012-06-06 3.052 0 +0
2012-06-07 2012-06-05 3.103 0 +0
2012-06-06 2012-06-04 3.239 0 +0
2012-06-05 2012-06-01 3.306 0 +0
2012-06-04 2012-05-31 3.306 0 +0
2012-06-01 2012-05-30 3.272 0 +0
2012-05-31 2012-05-29 3.425 0 +0
2012-05-30 2012-05-28 3.239 0 +0
2012-05-29 2012-05-25 3.171 0 +0
2012-05-28 2012-05-24 3.222 0 +0
2012-05-25 2012-05-23 3.222 0 +0
2012-05-24 2012-05-22 3.391 0 +0
2012-05-23 2012-05-21 3.357 0 +0
2012-05-22 2012-05-18 3.340 0 +0
2012-05-21 2012-05-17 3.188 0 +0
2012-05-18 2012-05-16 3.425 0 +0
2012-05-17 2012-05-15 3.612 0 +0
2012-05-16 2012-05-14 3.239 0 +0
2012-05-15 2012-05-11 3.595 0 +0
2012-05-14 2012-05-10 3.544 0 +0
2012-05-11 2012-05-09 3.730 0 +0
2012-05-10 2012-05-08 4.103 0 +0
2012-05-09 2012-05-07 4.188 0 +0
2012-05-08 2012-05-04 4.493 0 +0
2012-05-07 2012-05-03 4.425 0 +0
2012-05-04 2012-05-02 4.358 0 +0
2012-05-03 2012-04-30 4.290 0 +0
2012-05-02 2012-04-27 4.137 0 +0
2012-04-30 2012-04-26 4.222 0 +0
2012-04-27 2012-04-25 4.256 0 +0
2012-04-26 2012-04-24 4.137 0 +0
2012-04-25 2012-04-23 4.222 0 +0
2012-04-24 2012-04-20 4.409 0 +0
2012-04-23 2012-04-19 4.442 0 +0
2012-04-20 2012-04-18 4.392 0 +0
2012-04-19 2012-04-17 4.358 0 +0
2012-04-18 2012-04-16 4.493 0 +0
2012-04-17 2012-04-13 4.527 0 +0
2012-04-16 2012-04-12 4.527 0 +0
2012-04-13 2012-04-11 4.425 0 +0
2012-04-12 2012-04-10 4.748 0 +0
2012-04-11 2012-04-05 4.799 0 +0
2012-04-10 2012-04-03 4.748 0 +0
2012-04-05 2012-04-02 4.612 0 +0
2012-04-03 2012-03-30 4.544 0 +0
2012-04-02 2012-03-29 4.273 0 +0
2012-03-30 2012-03-28 4.358 0 +0
2012-03-29 2012-03-27 4.409 0 +0
2012-03-28 2012-03-26 4.154 0 +0
2012-03-27 2012-03-23 4.239 0 +0
2012-03-26 2012-03-22 4.103 0 +0
2012-03-23 2012-03-21 4.086 0 +0
2012-03-22 2012-03-20 4.239 0 +0
2012-03-21 2012-03-19 4.290 0 +0
2012-03-20 2012-03-16 4.409 0 +0
2012-03-19 2012-03-15 4.375 0 +0
2012-03-16 2012-03-14 4.510 0 +0
2012-03-15 2012-03-13 4.544 0 +0
2012-03-14 2012-03-12 4.442 0 +0
2012-03-13 2012-03-09 4.680 0 +0
2012-03-12 2012-03-08 4.595 0 +0
2012-03-09 2012-03-07 4.663 0 +0
2012-03-08 2012-03-06 4.561 0 +0
2012-03-07 2012-03-05 4.748 0 +0
2012-03-06 2012-03-02 4.748 0 +0
2012-03-05 2012-03-01 4.442 0 +0
2012-03-02 2012-02-29 4.510 0 +0
2012-03-01 2012-02-28 4.476 0 +0
2012-02-29 2012-02-27 4.358 0 +0
2012-02-28 2012-02-24 4.188 0 +0
2012-02-27 2012-02-23 3.968 0 +0
2012-02-24 2012-02-22 4.103 0 +0
2012-02-23 2012-02-21 4.171 0 +0
2012-02-22 2012-02-20 4.120 0 +0
2012-02-21 2012-02-17 3.934 0 +0
2012-02-20 2012-02-16 4.069 0 +0
2012-02-17 2012-02-15 4.273 0 +0
2012-02-16 2012-02-14 4.137 0 +0
2012-02-15 2012-02-13 4.137 0 +0
2012-02-14 2012-02-10 4.069 0 +0
2012-02-13 2012-02-09 4.120 0 +0
2012-02-10 2012-02-08 4.069 0 +0
2012-02-09 2012-02-07 3.849 0 +0
2012-02-08 2012-02-06 3.866 0 +0
2012-02-07 2012-02-03 3.679 0 +0
2012-02-06 2012-02-02 3.391 0 +0
2012-02-03 2012-02-01 3.357 0 +0
2012-02-02 2012-01-31 2.916 0 +0
2012-02-01 2012-01-30 2.950 0 +0
2012-01-31 2012-01-27 3.052 0 +0
2012-01-30 2012-01-26 3.154 0 +0
2012-01-27 2012-01-20 3.086 0 +0
2012-01-26 2012-01-19 3.018 0 +0
2012-01-20 2012-01-18 3.103 0 +0
2012-01-19 2012-01-17 3.154 0 +0
2012-01-18 2012-01-16 2.950 0 +0
2012-01-17 2012-01-13 2.984 0 +0
2012-01-16 2012-01-12 2.967 0 +0
2012-01-13 2012-01-11 3.069 0 +0
2012-01-12 2012-01-10 3.018 0 +0
2012-01-11 2012-01-09 3.120 0 +0
2012-01-10 2012-01-06 3.069 0 +0
2012-01-09 2012-01-05 3.154 0 +0
2012-01-06 2012-01-04 3.205 0 +0
2012-01-05 2012-01-03 3.120 0 +0
2012-01-04 2011-12-30 3.001 0 +0
2012-01-03 2011-12-29 3.086 0 +0
2011-12-30 2011-12-28 3.001 0 +0
2011-12-29 2011-12-23 2.933 0 +0
2011-12-28 2011-12-22 2.883 0 +0
2011-12-23 2011-12-21 2.933 0 +0
2011-12-22 2011-12-20 2.832 0 +0
2011-12-21 2011-12-19 2.679 0 +0
2011-12-20 2011-12-16 2.747 0 +0
2011-12-19 2011-12-15 2.713 0 +0
2011-12-16 2011-12-14 2.764 0 +0
2011-12-15 2011-12-13 2.764 0 +0
2011-12-14 2011-12-12 2.713 0 +0
2011-12-13 2011-12-09 2.798 0 +0
2011-12-12 2011-12-08 2.916 0 +0
2011-12-09 2011-12-07 2.883 0 +0
2011-12-08 2011-12-06 2.594 0 +0
2011-12-07 2011-12-05 2.764 0 +0
2011-12-06 2011-12-02 2.832 0 +0
2011-12-05 2011-12-01 2.747 0 +0
2011-12-02 2011-11-30 2.425 0 +0
2011-12-01 2011-11-29 2.340 0 +0
2011-11-30 2011-11-28 2.340 0 +0
2011-11-29 2011-11-25 2.153 0 +0
2011-11-28 2011-11-24 2.187 0 +0
2011-11-25 2011-11-23 2.187 0 +0
2011-11-24 2011-11-22 2.238 0 +0
2011-11-23 2011-11-21 2.272 0 +0
2011-11-22 2011-11-18 2.289 0 +0
2011-11-21 2011-11-17 2.306 0 +0
2011-11-18 2011-11-16 2.340 0 +0
2011-11-17 2011-11-15 2.425 0 +0
2011-11-16 2011-11-14 2.476 0 +0
2011-11-15 2011-11-11 2.340 0 +0
2011-11-14 2011-11-10 2.323 0 +0
2011-11-11 2011-11-09 2.526 0 +0
2011-11-10 2011-11-08 2.509 0 +0
2011-11-09 2011-11-07 2.560 0 +0
2011-11-08 2011-11-04 2.560 0 +0
2011-11-07 2011-11-03 2.459 0 +0
2011-11-04 2011-11-02 2.560 0 +0
2011-11-03 2011-11-01 2.391 0 +0
2011-11-02 2011-10-31 2.560 0 +0
2011-11-01 2011-10-28 2.594 0 +0
2011-10-31 2011-10-27 2.713 0 +0
2011-10-28 2011-10-26 2.459 0 +0
2011-10-27 2011-10-25 2.476 0 +0
2011-10-26 2011-10-24 2.493 0 +0
2011-10-25 2011-10-21 2.306 0 +0
2011-10-24 2011-10-20 2.238 0 +0
2011-10-21 2011-10-19 2.323 0 +0
2011-10-20 2011-10-18 2.272 0 +0
2011-10-19 2011-10-17 2.560 0 +0
2011-10-18 2011-10-14 2.357 0 +0
2011-10-17 2011-10-13 2.611 0 +0
2011-10-14 2011-10-12 2.323 0 +0
2011-10-13 2011-10-11 2.204 0 +0
2011-10-12 2011-10-10 2.153 0 +0
2011-10-11 2011-10-07 2.170 0 +0
2011-10-10 2011-10-06 1.831 0 +0
2011-10-07 2011-10-04 1.713 0 +0
2011-10-06 2011-10-03 1.814 0 +0
2011-10-04 2011-09-30 2.052 0 +0
2011-10-03 2011-09-28 2.170 0 +0
2011-09-30 2011-09-27 2.069 0 +0
2011-09-28 2011-09-26 1.933 0 +0
2011-09-27 2011-09-23 2.052 0 +0
2011-09-26 2011-09-22 2.136 0 +0
2011-09-23 2011-09-21 2.289 0 +0
2011-09-22 2011-09-20 2.272 0 +0
2011-09-21 2011-09-19 2.493 0 +0
2011-09-20 2011-09-16 2.645 0 +0
2011-09-19 2011-09-15 2.543 0 +0
2011-09-16 2011-09-14 2.577 0 +0
2011-09-15 2011-09-12 2.696 0 +0
2011-09-14 2011-09-09 2.832 0 +0
2011-09-12 2011-09-08 2.899 0 +0
2011-09-09 2011-09-07 2.883 0 +0
2011-09-08 2011-09-06 2.866 0 +0
2011-09-07 2011-09-05 2.967 0 +0
2011-09-06 2011-09-02 3.086 0 +0
2011-09-05 2011-09-01 3.120 0 +0
2011-09-02 2011-08-31 3.052 0 +0
2011-09-01 2011-08-30 3.086 0 +0
2011-08-31 2011-08-29 3.018 0 +0
2011-08-30 2011-08-26 2.967 0 +0
2011-08-29 2011-08-25 3.154 0 +0
2011-08-26 2011-08-24 3.188 0 +0
2011-08-25 2011-08-23 3.171 0 +0
2011-08-24 2011-08-22 3.035 0 +0
2011-08-23 2011-08-19 3.323 0 +0
2011-08-22 2011-08-18 3.425 0 +0
2011-08-19 2011-08-17 3.323 0 +0
2011-08-18 2011-08-16 3.357 0 +0
2011-08-17 2011-08-15 3.222 0 +0
2011-08-16 2011-08-12 3.103 0 +0
2011-08-15 2011-08-11 3.035 0 +0
2011-08-12 2011-08-10 2.883 0 +0
2011-08-11 2011-08-09 3.001 0 +0
2011-08-10 2011-08-08 3.239 0 +0
2011-08-09 2011-08-05 3.323 0 +0
2011-08-08 2011-08-04 3.510 0 +0
2011-08-05 2011-08-03 3.578 0 +0
2011-08-04 2011-08-02 3.578 0 +0
2011-08-03 2011-08-01 3.696 0 +0
2011-08-02 2011-07-29 3.764 0 +0
2011-08-01 2011-07-28 3.679 0 +0
2011-07-29 2011-07-27 3.951 0 +0
2011-07-28 2011-07-26 3.917 0 +0
2011-07-27 2011-07-25 3.951 0 +0
2011-07-26 2011-07-22 4.069 0 +0
2011-07-25 2011-07-21 3.798 0 +0
2011-07-22 2011-07-20 3.798 0 +0
2011-07-21 2011-07-19 3.832 0 +0
2011-07-20 2011-07-18 3.934 0 +0
2011-07-19 2011-07-15 4.052 0 +0
2011-07-18 2011-07-14 4.171 0 +0
2011-07-15 2011-07-13 4.273 0 +0
2011-07-14 2011-07-12 4.154 0 +0
2011-07-13 2011-07-11 4.290 0 +0
2011-07-12 2011-07-08 4.442 0 +0
2011-07-11 2011-07-07 4.459 0 +0
2011-07-08 2011-07-06 4.459 0 +0
2011-07-07 2011-07-05 4.510 0 +0
2011-07-06 2011-07-04 4.595 0 +0
2011-07-05 2011-06-30 4.459 0 +0
2011-07-04 2011-06-29 4.425 0 +0
2011-06-30 2011-06-28 4.527 0 +0
2011-06-29 2011-06-27 4.544 0 +0
2011-06-28 2011-06-24 4.493 0 +0
2011-06-27 2011-06-23 4.307 0 +0
2011-06-24 2011-06-22 4.425 0 +0
2011-06-23 2011-06-21 4.375 0 +0
2011-06-22 2011-06-20 4.188 0 +0
2011-06-21 2011-06-17 4.222 0 +0
2011-06-20 2011-06-16 4.222 0 +0
2011-06-17 2011-06-15 4.375 0 +0
2011-06-16 2011-06-14 4.527 0 +0
2011-06-15 2011-06-13 4.561 0 +0
2011-06-14 2011-06-10 4.612 0 +0
2011-06-13 2011-06-09 4.578 0 +0
2011-06-10 2011-06-08 4.731 0 +0
2011-06-09 2011-06-07 4.832 0 +0
2011-06-08 2011-06-03 4.883 0 +0
2011-06-07 2011-06-02 4.917 0 +0
2011-06-03 2011-06-01 5.087 0 +0
2011-06-02 2011-05-31 5.002 0 +0
2011-06-01 2011-05-30 4.917 0 +0
2011-05-31 2011-05-27 4.934 0 +0
2011-05-30 2011-05-26 4.866 0 +0
2011-05-27 2011-05-25 4.832 0 +0
2011-05-26 2011-05-24 5.070 0 +0
2011-05-25 2011-05-23 5.087 0 +0
2011-05-24 2011-05-20 5.189 0 +0
2011-05-23 2011-05-19 5.239 0 +0
2011-05-20 2011-05-18 5.256 0 +0
2011-05-19 2011-05-17 5.155 0 +0
2011-05-18 2011-05-16 5.205 0 +0
2011-05-17 2011-05-13 5.307 0 +0
2011-05-16 2011-05-12 5.256 0 +0
2011-05-13 2011-05-11 5.324 0 +0
2011-05-12 2011-05-09 5.375 0 +0
2011-05-11 2011-05-06 5.409 0 +0
2011-05-09 2011-05-05 5.104 0 +0
2011-05-06 2011-05-04 5.087 0 +0
2011-05-05 2011-05-03 5.155 0 +0
2011-05-04 2011-04-29 5.256 0 +0
2011-05-03 2011-04-28 5.256 0 +0
2011-04-29 2011-04-27 5.358 0 +0
2011-04-28 2011-04-26 5.460 0 +0
2011-04-27 2011-04-21 5.595 0 +0
2011-04-26 2011-04-20 5.595 0 +0
2011-04-21 2011-04-19 5.595 0 +0
2011-04-20 2011-04-18 5.714 0 +0
2011-04-19 2011-04-15 5.731 0 +0
2011-04-18 2011-04-14 5.714 0 +0
2011-04-15 2011-04-13 5.714 0 +0
2011-04-14 2011-04-12 5.358 0 +0
2011-04-13 2011-04-11 5.409 0 +0
2011-04-12 2011-04-08 5.511 0 +0
2011-04-11 2011-04-07 5.545 0 +0
2011-04-08 2011-04-06 5.409 0 +0
2011-04-07 2011-04-04 5.528 0 +0
2011-04-06 2011-04-01 5.256 0 +0
2011-04-04 2011-03-31 5.222 0 +0
2011-04-01 2011-03-30 5.222 0 +0
2011-03-31 2011-03-29 5.341 0 +0
2011-03-30 2011-03-28 5.341 0 +0
2011-03-29 2011-03-25 5.409 0 +0
2011-03-28 2011-03-24 5.460 0 +0
2011-03-25 2011-03-23 5.545 0 +0
2011-03-24 2011-03-22 5.528 0 +0
2011-03-23 2011-03-21 5.494 0 +0
2011-03-22 2011-03-18 5.358 0 +0
2011-03-21 2011-03-17 5.273 0 +0
2011-03-18 2011-03-16 5.460 0 +0
2011-03-17 2011-03-15 5.426 0 +0
2011-03-16 2011-03-14 5.680 0 +0
2011-03-15 2011-03-11 5.612 0 +0
2011-03-14 2011-03-10 5.748 0 +0
2011-03-11 2011-03-09 5.765 0 +0
2011-03-10 2011-03-08 5.765 0 +0
2011-03-09 2011-03-07 5.697 0 +0
2011-03-08 2011-03-04 5.799 0 +0
2011-03-07 2011-03-03 5.629 0 +0
2011-03-04 2011-03-02 5.562 0 +0
2011-03-03 2011-03-01 5.748 0 +0
2011-03-02 2011-02-28 5.731 0 +0
2011-03-01 2011-02-25 5.612 0 +0
2011-02-28 2011-02-24 5.392 0 -4,497,281
2011-02-25 2011-02-23 5.765 4,497,281 -149,210 0.20% 25,926,869
2011-02-24 2011-02-22 5.765 4,646,491 +355,038 0.21% 26,787,067
2011-02-23 2011-02-21 6.019 4,291,453 +199,341 0.19% 25,831,751
2011-02-22 2011-02-18 6.138 4,092,112 +156,877 0.18% 25,117,547
2011-02-21 2011-02-17 6.257 3,935,235 -309,626 0.18% 24,621,708
2011-02-17 2011-02-15 6.155 4,244,861 +204,648 0.19% 26,127,102
2011-02-16 2011-02-14 6.206 4,040,213 -14,154 0.18% 25,073,011
2011-02-15 2011-02-11 5.985 4,054,367 +30,668 0.18% 24,267,157
2011-02-14 2011-02-10 5.918 4,023,699 +478,299 0.18% 23,810,694
2011-02-11 2011-02-09 6.053 3,545,400 -211,136 0.16% 21,461,229
2011-02-10 2011-02-08 6.121 3,756,536 -12,385 0.17% 22,994,073
2011-02-08 2011-02-02 6.257 3,768,921 +772,592 0.17% 23,581,126
2011-02-07 2011-01-31 6.104 2,996,329 +195,330 0.14% 18,289,976
2011-01-31 2011-01-27 6.375 2,800,999 +79,618 0.13% 17,857,553
2011-01-28 2011-01-26 6.257 2,721,381 +31,848 0.12% 17,026,950
2011-01-27 2011-01-25 6.342 2,689,533 -608,048 0.12% 17,055,703
2011-01-26 2011-01-24 6.104 3,297,581 -667,573 0.15% 20,128,857
2011-01-25 2011-01-21 6.392 3,965,154 +28,309 0.18% 25,346,766
2011-01-24 2011-01-20 6.562 3,936,845 -188,725 0.18% 25,833,332
2011-01-20 2011-01-18 6.477 4,125,570 -336,756 0.19% 26,721,969
2011-01-19 2011-01-17 6.308 4,462,326 +161,596 0.20% 28,146,563
2011-01-18 2011-01-14 6.358 4,300,730 +187,545 0.19% 27,346,049
2011-01-17 2011-01-13 6.511 4,113,185 +360,936 0.19% 26,781,235
2011-01-14 2011-01-12 6.698 3,752,249 -4,718 0.17% 25,131,007
2011-01-13 2011-01-11 6.715 3,756,967 +30,668 0.17% 25,226,309
2011-01-12 2011-01-10 6.494 3,726,299 -213,495 0.17% 24,199,011
2011-01-11 2011-01-07 6.291 3,939,794 -192,263 0.18% 24,783,838
2011-01-07 2011-01-05 6.426 4,132,057 +242,393 0.19% 26,553,798
2011-01-06 2011-01-04 6.409 3,889,664 +156,877 0.18% 24,930,158
2011-01-05 2011-01-03 6.104 3,732,787 +37,156 0.17% 22,785,410
2011-01-04 2010-12-31 5.833 3,695,631 +252,419 0.17% 21,556,000
2011-01-03 2010-12-29 5.799 3,443,212 -191,674 0.16% 19,966,917
2010-12-30 2010-12-28 5.629 3,634,886 -255,958 0.16% 20,462,091
2010-12-29 2010-12-24 5.612 3,890,844 -205,828 0.18% 21,836,999
2010-12-28 2010-12-22 5.697 4,096,672 -398,681 0.19% 23,339,503
2010-12-23 2010-12-21 5.511 4,495,353 -227,059 0.20% 24,772,412
2010-12-22 2010-12-20 5.239 4,722,412 -31,258 0.21% 24,742,495
2010-12-21 2010-12-17 5.256 4,753,670 -8,256 0.21% 24,986,870
2010-12-20 2010-12-16 5.155 4,761,926 +136,825 0.22% 24,545,810
2010-12-17 2010-12-15 5.239 4,625,101 +71,951 0.21% 24,232,646
2010-12-16 2010-12-14 5.341 4,553,150 -92,003 0.21% 24,318,885
2010-12-15 2010-12-13 5.256 4,645,153 -176,340 0.21% 24,416,469
2010-12-14 2010-12-10 5.222 4,821,493 -23,000 0.22% 25,179,865
2010-12-13 2010-12-09 5.256 4,844,493 -14,744 0.22% 25,464,266
2010-12-10 2010-12-08 5.358 4,859,237 -103,799 0.22% 26,036,122
2010-12-09 2010-12-07 5.358 4,963,036 +137,415 0.22% 26,592,284
2010-12-08 2010-12-06 5.409 4,825,621 +53,669 0.22% 26,101,474
2010-12-07 2010-12-03 5.443 4,771,952 +29,488 0.22% 25,973,007
2010-12-06 2010-12-02 5.460 4,742,464 +27,719 0.21% 25,892,921
2010-12-03 2010-12-01 5.307 4,714,745 -315,524 0.21% 25,022,096
2010-12-02 2010-11-30 5.256 5,030,269 +315,524 0.23% 26,440,767
2010-12-01 2010-11-29 5.358 4,714,745 -13,565 0.21% 25,261,924
2010-11-30 2010-11-26 5.290 4,728,310 -1,179,529 0.21% 25,013,915
2010-11-29 2010-11-25 5.392 5,907,839 +2,715,867 0.27% 31,854,949
2010-11-26 2010-11-24 5.358 3,191,972 -4,321,838 0.14% 17,102,803
2010-11-25 2010-11-23 5.307 7,513,810 -51,899 0.34% 39,877,295
2010-11-24 2010-11-22 5.477 7,565,709 -35,386 0.34% 41,435,568
2010-11-23 2010-11-19 5.477 7,601,095 +62,515 0.34% 41,629,368
2010-11-22 2010-11-18 5.443 7,538,580 -140,953 0.34% 41,031,342
2010-11-19 2010-11-17 5.290 7,679,533 +270,702 0.35% 40,626,606
2010-11-18 2010-11-16 5.477 7,408,831 +1,677,880 0.33% 40,576,385
2010-11-17 2010-11-15 5.426 5,730,951 +24,181 0.26% 31,095,519
2010-11-16 2010-11-12 5.545 5,706,770 +309,037 0.26% 31,641,660
2010-11-15 2010-11-11 5.884 5,397,733 -7,667 0.24% 31,758,649
2010-11-12 2010-11-10 5.867 5,405,400 +2,359 0.24% 31,712,105
2010-11-11 2010-11-09 5.816 5,403,041 -1,707,959 0.24% 31,423,425
2010-11-10 2010-11-08 5.850 7,111,000 -2,910,490 0.32% 41,597,853
2010-11-09 2010-11-05 5.901 10,021,490 +66,054 0.45% 59,133,377
2010-11-08 2010-11-04 5.850 9,955,436 +1,332,279 0.45% 58,237,204
2010-11-05 2010-11-03 5.968 8,623,157 +3,046,725 0.39% 51,467,147
2010-11-04 2010-11-02 5.968 5,576,432 -741,335 0.25% 33,282,828
2010-11-03 2010-11-01 5.528 6,317,767 -37,744 0.29% 34,922,260
2010-11-02 2010-10-29 5.341 6,355,511 -15,334 0.29% 33,945,497
2010-11-01 2010-10-28 5.307 6,370,845 +881,108 0.29% 33,811,350
2010-10-29 2010-10-27 5.104 5,489,737 +28,309 0.25% 28,018,132
2010-10-28 2010-10-26 5.155 5,461,428 +1,068,654 0.25% 28,151,461
2010-10-27 2010-10-25 5.121 4,392,774 -18,283 0.20% 22,494,013
2010-10-26 2010-10-22 5.087 4,411,057 -23,001 0.20% 22,438,048
2010-10-22 2010-10-20 5.002 4,434,058 +589,765 0.20% 22,179,131
2010-10-21 2010-10-19 5.138 3,844,293 -7,077 0.17% 19,750,598
2010-10-20 2010-10-18 5.070 3,851,370 +169,852 0.17% 19,525,743
2010-10-19 2010-10-15 5.205 3,681,518 +19,462 0.17% 19,164,012
2010-10-18 2010-10-14 5.290 3,662,056 -261,855 0.17% 19,373,171
2010-10-15 2010-10-13 5.036 3,923,911 +1,702,651 0.18% 19,760,446
2010-10-14 2010-10-12 4.985 2,221,260 -1,211,967 0.10% 11,073,065
2010-10-13 2010-10-11 5.087 3,433,227 +30,668 0.16% 17,464,048
2010-10-11 2010-10-07 5.104 3,402,559 +25,950 0.15% 17,365,740
2010-10-08 2010-10-06 5.172 3,376,609 -261,266 0.15% 17,462,312
2010-10-07 2010-10-05 4.900 3,637,875 -31,258 0.16% 17,826,528
2010-10-06 2010-10-04 4.934 3,669,133 -18,872 0.17% 18,104,127
2010-10-05 2010-09-30 4.849 3,688,005 -1,236,147 0.17% 17,884,577
2010-10-04 2010-09-29 4.866 4,924,152 +721,872 0.22% 23,962,630
2010-09-30 2010-09-28 4.832 4,202,280 -589,765 0.19% 20,307,244
2010-09-29 2010-09-27 4.934 4,792,045 -20,642 0.22% 23,644,766
2010-09-28 2010-09-24 4.832 4,812,687 -1,095,783 0.22% 23,256,996
2010-09-27 2010-09-22 4.934 5,908,470 +76,080 0.27% 29,153,397
2010-09-24 2010-09-21 4.985 5,832,390 -150,390 0.26% 29,074,686
2010-09-22 2010-09-20 4.866 5,982,780 +602,740 0.27% 29,114,281
2010-09-21 2010-09-17 4.815 5,380,040 +1,915,556 0.24% 25,907,469
2010-09-20 2010-09-16 4.731 3,464,484 -878,160 0.16% 16,389,432
2010-09-17 2010-09-15 4.815 4,342,644 +2,382,650 0.20% 20,911,910
2010-09-16 2010-09-14 4.849 1,959,994 +94,952 0.09% 9,504,777
2010-09-15 2010-09-13 4.883 1,865,042 +63,105 0.08% 9,107,564
2010-09-14 2010-09-10 4.849 1,801,937 -46,592 0.08% 8,738,296
2010-09-13 2010-09-09 4.799 1,848,529 -1,115,245 0.08% 8,870,209
2010-09-10 2010-09-08 4.782 2,963,774 +1,715,360 0.13% 14,171,484
2010-09-09 2010-09-07 4.883 1,248,414 +371,228 0.06% 6,096,383
2010-09-08 2010-09-06 4.917 877,186 -402,220 0.04% 4,313,312
2010-09-07 2010-09-03 4.782 1,279,406 -11,205 0.06% 6,117,566
2010-09-06 2010-09-02 4.765 1,290,611 -36,566 0.06% 6,149,260
2010-09-03 2010-09-01 4.663 1,327,177 +275,421 0.06% 6,188,461
2010-09-02 2010-08-31 4.544 1,051,756 -356,386 0.05% 4,779,373
2010-09-01 2010-08-30 4.578 1,408,142 -1,166,555 0.06% 6,446,609
2010-08-31 2010-08-27 4.595 2,574,697 +50,130 0.12% 11,830,867
2010-08-30 2010-08-26 4.731 2,524,567 -345,602 0.11% 11,942,967
2010-08-27 2010-08-25 4.832 2,870,169 -156,877 0.13% 13,869,904
2010-08-26 2010-08-24 4.917 3,027,046 +149,800 0.14% 14,884,634
2010-08-25 2010-08-23 4.951 2,877,246 +628,689 0.13% 14,245,608
2010-08-24 2010-08-20 5.036 2,248,557 -1,207,248 0.10% 11,323,521
2010-08-23 2010-08-19 5.053 3,455,805 +73,720 0.16% 17,461,704
2010-08-20 2010-08-18 5.121 3,382,085 +203,469 0.15% 17,318,593
2010-08-19 2010-08-17 5.138 3,178,616 -56,617 0.14% 16,330,588
2010-08-18 2010-08-16 5.019 3,235,233 -18,283 0.15% 16,237,472
2010-08-16 2010-08-12 4.832 3,253,516 -1,119,374 0.15% 15,722,404
2010-08-13 2010-08-11 4.900 4,372,890 +69,593 0.20% 21,428,291
2010-08-12 2010-08-10 5.019 4,303,297 -1,160,658 0.19% 21,598,032
2010-08-11 2010-08-09 5.155 5,463,955 +34,797 0.25% 28,164,486
2010-08-10 2010-08-06 5.087 5,429,158 +1,276,840 0.25% 27,616,897
2010-08-09 2010-08-05 5.189 4,152,318 +33,027 0.19% 21,544,339
2010-08-06 2010-08-04 4.985 4,119,291 -1,121,732 0.19% 20,534,822
2010-08-05 2010-08-03 4.883 5,241,023 +8,846 0.24% 25,593,501
2010-08-04 2010-08-02 4.985 5,232,177 -15,924 0.24% 26,082,601
2010-08-03 2010-07-30 4.866 5,248,101 +1,267,995 0.24% 25,539,078
2010-08-02 2010-07-29 4.900 3,980,106 +1,769 0.18% 19,503,548
2010-07-30 2010-07-28 4.866 3,978,337 -37,155 0.18% 19,359,967
2010-07-29 2010-07-27 4.934 4,015,492 -44,822 0.18% 19,813,121
2010-07-28 2010-07-26 4.883 4,060,314 -28,899 0.18% 19,827,742
2010-07-27 2010-07-23 4.934 4,089,213 +43,053 0.18% 20,176,873
2010-07-26 2010-07-22 4.900 4,046,160 -60,746 0.18% 19,827,230
2010-07-23 2010-07-21 4.866 4,106,906 +24,181 0.19% 19,985,628
2010-07-22 2010-07-20 4.731 4,082,725 +1,179 0.18% 19,314,144
2010-07-21 2010-07-19 4.595 4,081,546 +18,873 0.18% 18,754,916
2010-07-20 2010-07-16 4.731 4,062,673 +51,309 0.18% 19,219,284
2010-07-19 2010-07-15 4.748 4,011,364 +53,669 0.18% 19,044,573
2010-07-16 2010-07-14 4.866 3,957,695 -1,145,324 0.18% 19,259,516
2010-07-15 2010-07-13 4.866 5,103,019 +452,518 0.23% 24,833,059
2010-07-14 2010-07-12 4.934 4,650,501 +27,129 0.21% 22,946,364
2010-07-13 2010-07-09 4.968 4,623,372 +31,847 0.21% 22,969,291
2010-07-12 2010-07-08 4.748 4,591,525 -2,949 0.21% 21,798,978
2010-07-09 2010-07-07 4.612 4,594,474 +27,129 0.21% 21,189,750
2010-07-08 2010-07-06 4.748 4,567,345 -584,928 0.21% 21,684,179
2010-07-06 2010-07-02 4.629 5,152,273 +2,164,437 0.23% 23,849,685
2010-07-05 2010-06-30 4.748 2,987,836 -1,151,221 0.14% 14,185,215
2010-07-02 2010-06-29 4.799 4,139,057 -231,778 0.19% 19,861,360
2010-06-30 2010-06-28 4.968 4,370,835 -922,392 0.20% 21,714,667
2010-06-29 2010-06-25 4.917 5,293,227 -1,769 0.24% 26,027,932
2010-06-28 2010-06-24 4.968 5,294,996 +606,278 0.24% 26,305,975
2010-06-25 2010-06-23 5.053 4,688,718 -97,901 0.21% 23,691,443
2010-06-24 2010-06-22 4.815 4,786,619 +95,660 0.22% 23,049,863
2010-06-23 2010-06-21 4.815 4,690,959 -1,180 0.21% 22,589,214
2010-06-22 2010-06-18 4.578 4,692,139 -120,312 0.21% 21,481,063
2010-06-21 2010-06-17 4.527 4,812,451 +25,950 0.22% 21,787,065
2010-06-18 2010-06-15 4.510 4,786,501 -599,201 0.22% 21,588,424
2010-06-17 2010-06-14 4.476 5,385,702 -44,822 0.24% 24,108,344
2010-06-15 2010-06-11 4.324 5,430,524 -107,338 0.25% 23,480,268
2010-06-14 2010-06-10 4.222 5,537,862 +590 0.25% 23,380,975
2010-06-11 2010-06-09 4.256 5,537,272 +655,819 0.25% 23,566,263
2010-06-10 2010-06-08 4.442 4,881,453 -590,355 0.22% 21,685,605
2010-06-09 2010-06-07 4.425 5,471,808 -11,684 0.25% 24,215,447
2010-06-08 2010-06-04 4.612 5,483,492 -285,446 0.25% 25,289,909
2010-06-07 2010-06-03 4.324 5,768,938 +5,308 0.26% 24,943,488
2010-06-04 2010-06-02 4.239 5,763,630 +3,095,676 0.26% 24,431,900
2010-06-03 2010-06-01 4.358 2,667,954 +148,620 0.12% 11,626,061
2010-06-02 2010-05-31 4.629 2,519,334 -30,668 0.11% 11,661,906
2010-06-01 2010-05-28 4.646 2,550,002 -74,310 0.12% 11,847,105
2010-05-31 2010-05-27 4.459 2,624,312 +12,385 0.12% 11,702,869
2010-05-28 2010-05-26 4.358 2,611,927 -30,668 0.12% 11,381,914
2010-05-27 2010-05-25 4.137 2,642,595 +113,943 0.12% 10,933,056
2010-05-26 2010-05-24 4.409 2,528,652 -80,208 0.11% 11,147,656
2010-05-25 2010-05-20 4.205 2,608,860 +222,341 0.12% 10,970,429
2010-05-24 2010-05-19 4.476 2,386,519 +591,416 0.11% 10,682,920
2010-05-20 2010-05-18 4.799 1,795,103 +9,437 0.08% 8,613,843
2010-05-19 2010-05-17 4.799 1,785,666 -1,433,129 0.08% 8,568,559
2010-05-18 2010-05-14 5.053 3,218,795 -2,359 0.15% 16,264,126
2010-05-17 2010-05-13 5.155 3,221,154 +43,053 0.15% 16,603,751
2010-05-14 2010-05-12 5.087 3,178,101 +40,104 0.14% 16,166,280
2010-05-13 2010-05-11 4.968 3,137,997 +63,105 0.14% 15,589,827
2010-05-12 2010-05-10 5.155 3,074,892 +85,516 0.14% 15,849,829
2010-05-11 2010-05-07 4.934 2,989,376 +290,423 0.14% 14,750,090
2010-05-10 2010-05-06 5.222 2,698,953 +426,400 0.12% 14,095,068
2010-05-07 2010-05-05 5.443 2,272,553 -20,641 0.10% 12,369,160
2010-05-06 2010-05-04 5.578 2,293,194 -184,007 0.10% 12,792,571
2010-05-05 2010-05-03 5.562 2,477,201 -4,128 0.11% 13,777,050
2010-05-04 2010-04-30 5.612 2,481,329 -299,011 0.11% 13,926,227
2010-05-03 2010-04-29 5.443 2,780,340 +24,180 0.13% 15,132,967
2010-04-30 2010-04-28 5.358 2,756,160 -2,359 0.12% 14,767,693
2010-04-29 2010-04-27 5.494 2,758,519 +1,180 0.12% 15,154,518
2010-04-28 2010-04-26 5.511 2,757,339 +1,262,934 0.12% 15,194,789
2010-04-27 2010-04-23 5.392 1,494,405 +172,211 0.07% 8,057,802
2010-04-26 2010-04-22 5.460 1,322,194 +55,438 0.06% 7,218,919
2010-04-23 2010-04-21 5.629 1,266,756 -60,746 0.06% 7,131,029
2010-04-22 2010-04-20 5.511 1,327,502 -194,032 0.06% 7,315,427
2010-04-21 2010-04-19 5.409 1,521,534 +186,365 0.07% 8,229,880
2010-04-20 2010-04-16 5.578 1,335,169 +53,079 0.06% 7,448,233
2010-04-19 2010-04-15 5.680 1,282,090 -589,765 0.06% 7,282,567
2010-04-15 2010-04-13 5.375 1,871,855 +160,181 0.08% 10,061,265
2010-04-14 2010-04-12 5.460 1,711,674 -88,465 0.08% 9,345,404
2010-04-13 2010-04-09 5.443 1,800,139 +3,538 0.08% 9,797,882
2010-04-12 2010-04-08 5.409 1,796,601 +50,720 0.08% 9,717,699
2010-04-09 2010-04-07 5.443 1,745,881 -75,490 0.08% 9,502,564
2010-04-08 2010-04-01 5.443 1,821,371 -80,208 0.08% 9,913,445
2010-04-07 2010-03-31 5.256 1,901,579 -44,232 0.09% 9,995,332
2010-04-01 2010-03-30 5.256 1,945,811 +120,902 0.09% 10,227,830
2010-03-31 2010-03-29 5.324 1,824,909 +2,359 0.08% 9,716,101
2010-03-30 2010-03-26 5.392 1,822,550 -3,539 0.08% 9,827,153
2010-03-29 2010-03-25 5.341 1,826,089 -3,422,995 0.08% 9,753,346
2010-03-26 2010-03-24 5.443 5,249,084 -4,041,068 0.24% 28,569,964
2010-03-25 2010-03-23 5.375 9,290,152 -23,591 0.42% 49,934,789
2010-03-24 2010-03-22 5.375 9,313,743 -21,231 0.42% 50,061,592
2010-03-23 2010-03-19 5.578 9,334,974 +5,307,883 0.42% 52,075,105
2010-03-22 2010-03-18 5.697 4,027,091 +54,258 0.18% 22,943,087
2010-03-18 2010-03-16 5.528 3,972,833 +40,104 0.18% 21,960,339
2010-03-17 2010-03-15 5.578 3,932,729 -265,394 0.18% 21,938,709
2010-03-15 2010-03-11 5.545 4,198,123 -3,868,857 0.19% 23,276,842
2010-03-12 2010-03-10 5.578 8,066,980 -5,307,883 0.36% 45,001,607
2010-03-10 2010-03-08 5.731 13,374,863 -131,518 0.60% 76,652,652
2010-03-09 2010-03-05 5.663 13,506,381 +1,541,055 0.61% 76,490,342
2010-03-08 2010-03-04 5.290 11,965,326 -172,801 0.54% 63,299,499
2010-03-05 2010-03-03 5.494 12,138,127 -11,205 0.55% 66,683,414
2010-03-04 2010-03-02 5.392 12,149,332 -14,744 0.55% 65,508,953
2010-03-03 2010-03-01 5.528 12,164,076 +1,797,013 0.55% 67,238,477
2010-03-02 2010-02-26 5.256 10,367,063 +4,187,920 0.47% 54,492,731
2010-03-01 2010-02-25 5.290 6,179,143 -363,295 0.28% 32,689,176
2010-02-26 2010-02-24 5.341 6,542,438 -211,136 0.30% 34,943,895
2010-02-25 2010-02-23 5.307 6,753,574 +1,185,427 0.31% 35,842,570
2010-02-24 2010-02-22 5.256 5,568,147 +200,520 0.25% 29,268,032
2010-02-23 2010-02-19 5.138 5,367,627 -599,790 0.24% 27,576,941
2010-02-22 2010-02-18 5.324 5,967,417 -159,827 0.27% 31,771,460
2010-02-19 2010-02-17 5.138 6,127,244 +8,257 0.28% 31,479,581
2010-02-18 2010-02-12 5.155 6,118,987 +46,827 0.28% 31,540,913
2010-02-17 2010-02-11 5.172 6,072,160 +636,946 0.27% 31,402,497
2010-02-12 2010-02-10 5.070 5,435,214 +183,417 0.25% 27,555,543
2010-02-11 2010-02-09 4.849 5,251,797 +813,876 0.24% 25,468,015
2010-02-10 2010-02-08 4.849 4,437,921 -352,680 0.20% 21,521,213
2010-02-09 2010-02-05 4.934 4,790,601 -753,129 0.22% 23,637,641
2010-02-08 2010-02-04 5.121 5,543,730 -104,978 0.25% 28,387,696
2010-02-05 2010-02-03 5.307 5,648,708 +438,195 0.26% 29,978,825
2010-02-04 2010-02-02 5.138 5,210,513 -508,377 0.24% 26,769,746
2010-02-03 2010-02-01 5.138 5,718,890 +962,213 0.26% 29,381,605
2010-02-02 2010-01-29 5.002 4,756,677 +724,821 0.22% 23,792,869
2010-02-01 2010-01-28 5.172 4,031,856 +8,256 0.18% 20,850,957
2010-01-29 2010-01-27 4.985 4,023,600 -126,209 0.18% 20,057,799
2010-01-28 2010-01-26 5.324 4,149,809 -383,937 0.19% 22,094,231
2010-01-27 2010-01-25 5.578 4,533,746 +515,454 0.20% 25,291,479
2010-01-26 2010-01-22 5.494 4,018,292 -116,962 0.18% 22,075,352
2010-01-25 2010-01-21 5.731 4,135,254 -245,342 0.19% 23,699,546
2010-01-22 2010-01-20 5.952 4,380,596 +752,540 0.20% 26,071,226
2010-01-21 2010-01-19 6.036 3,628,056 -510,737 0.16% 21,900,051
2010-01-20 2010-01-18 5.595 4,138,793 -991,394 0.19% 23,158,413
2010-01-19 2010-01-15 5.663 5,130,187 -57,207 0.23% 29,053,657
2010-01-18 2010-01-14 5.612 5,187,394 -317,294 0.23% 29,113,765
2010-01-15 2010-01-13 5.511 5,504,688 -527,839 0.25% 30,334,526
2010-01-14 2010-01-12 5.731 6,032,527 +11,205 0.27% 34,573,004
2010-01-13 2010-01-11 5.697 6,021,322 +1,075,141 0.27% 34,304,593
2010-01-12 2010-01-08 5.138 4,946,181 -765,514 0.22% 25,411,703
2010-01-11 2010-01-07 5.189 5,711,695 -10,026 0.26% 29,635,180
2010-01-08 2010-01-06 5.121 5,721,721 +1,038,576 0.26% 29,299,132
2010-01-07 2010-01-05 5.053 4,683,145 +177,165 0.21% 23,663,284
2010-01-06 2010-01-04 4.731 4,505,980 -533,148 0.20% 21,316,436
2010-01-05 2009-12-31 4.748 5,039,128 -1,416,025 0.23% 23,924,042
2010-01-04 2009-12-29 4.629 6,455,153 +34,207 0.29% 29,880,670
2009-12-30 2009-12-28 4.612 6,420,946 +156,287 0.29% 29,613,454
2009-12-29 2009-12-24 4.629 6,264,659 +69,592 0.28% 28,998,880
2009-12-28 2009-12-22 4.409 6,195,067 -23,590 0.28% 27,311,182
2009-12-23 2009-12-21 4.425 6,218,657 -1,028,108 0.28% 27,520,622
2009-12-22 2009-12-18 4.493 7,246,765 -421,682 0.33% 32,562,009
2009-12-21 2009-12-17 4.358 7,668,447 -370,372 0.35% 33,416,556
2009-12-18 2009-12-16 4.578 8,038,819 +1,037,396 0.36% 36,802,486
2009-12-17 2009-12-15 4.697 7,001,423 +1,179 0.32% 32,884,196
2009-12-16 2009-12-14 4.731 7,000,244 +140,364 0.32% 33,116,049
2009-12-15 2009-12-11 4.748 6,859,880 +67,234 0.31% 32,568,345
2009-12-14 2009-12-10 4.680 6,792,646 +293,113 0.31% 31,788,439
2009-12-11 2009-12-09 4.612 6,499,533 -350,910 0.29% 29,975,898
2009-12-10 2009-12-08 4.765 6,850,443 -280,139 0.31% 32,639,697
2009-12-09 2009-12-07 4.900 7,130,582 -4,718 0.32% 34,941,694
2009-12-08 2009-12-04 4.934 7,135,300 +90,824 0.32% 35,206,785
2009-12-07 2009-12-03 4.968 7,044,476 +1,286,867 0.32% 34,997,535
2009-12-04 2009-12-02 4.917 5,757,609 +844,543 0.26% 28,311,397
2009-12-03 2009-12-01 4.917 4,913,066 +1,690,856 0.22% 24,158,598
2009-12-02 2009-11-30 4.832 3,222,210 +741,334 0.15% 15,571,120
2009-12-01 2009-11-27 4.646 2,480,876 -1,940,326 0.11% 11,525,951
2009-11-30 2009-11-26 4.934 4,421,202 +546,122 0.20% 21,814,963
2009-11-27 2009-11-25 4.934 3,875,080 +755,489 0.18% 19,120,304
2009-11-26 2009-11-24 4.900 3,119,591 -310,806 0.14% 15,286,802
2009-11-24 2009-11-20 5.070 3,430,397 -287,805 0.16% 17,391,487
2009-11-23 2009-11-19 5.222 3,718,202 -31,258 0.17% 19,418,015
2009-11-20 2009-11-18 5.239 3,749,460 -41,873 0.17% 19,644,833
2009-11-19 2009-11-17 5.138 3,791,333 -682,358 0.17% 19,478,509
2009-11-18 2009-11-16 5.121 4,473,691 -225,290 0.20% 22,908,364
2009-11-17 2009-11-13 5.121 4,698,981 +46,591 0.21% 24,062,003
2009-11-16 2009-11-12 5.087 4,652,390 +359,167 0.21% 23,665,654
2009-11-13 2009-11-11 5.239 4,293,223 +328,499 0.19% 22,493,812
2009-11-12 2009-11-10 4.934 3,964,724 +35,386 0.18% 19,562,623
2009-11-11 2009-11-09 4.900 3,929,338 +1,075,731 0.18% 19,254,772
2009-11-10 2009-11-06 4.832 2,853,607 +324,960 0.13% 13,789,870
2009-11-09 2009-11-05 4.714 2,528,647 -159,236 0.11% 11,919,393
2009-11-06 2009-11-04 4.748 2,687,883 -144,493 0.12% 12,761,142
2009-11-05 2009-11-03 4.765 2,832,376 +141,544 0.13% 13,495,170
2009-11-04 2009-11-02 4.815 2,690,832 -400,450 0.12% 12,957,645
2009-11-03 2009-10-30 4.815 3,091,282 -1,236,147 0.14% 14,886,003
2009-11-02 2009-10-29 4.782 4,327,429 -1,379,460 0.20% 20,691,892
2009-10-30 2009-10-28 4.934 5,706,889 -259,497 0.26% 28,158,762
2009-10-29 2009-10-27 5.138 5,966,386 +18,401 0.27% 30,653,150
2009-10-28 2009-10-23 5.222 5,947,985 +2,020,534 0.27% 31,062,880
2009-10-27 2009-10-22 5.273 3,927,451 -506,018 0.18% 20,710,582
2009-10-23 2009-10-21 5.172 4,433,469 -1,902,581 0.20% 22,927,920
2009-10-22 2009-10-20 5.222 6,336,050 -475,941 0.29% 33,089,519
2009-10-21 2009-10-19 5.273 6,811,991 +188,725 0.31% 35,921,594
2009-10-20 2009-10-16 5.121 6,623,266 -30,668 0.30% 33,915,661
2009-10-19 2009-10-15 5.239 6,653,934 +33,027 0.30% 34,862,466
2009-10-16 2009-10-14 5.290 6,620,907 +678,230 0.30% 35,026,216
2009-10-15 2009-10-13 5.239 5,942,677 +884,175 0.27% 31,135,923
2009-10-14 2009-10-12 5.205 5,058,502 +1,026,392 0.23% 26,331,854
2009-10-13 2009-10-09 5.256 4,032,110 +1,007,908 0.18% 21,194,111
2009-10-12 2009-10-08 5.273 3,024,202 +379,219 0.14% 15,947,490
2009-10-09 2009-10-07 5.273 2,644,983 +577,969 0.12% 13,947,758
2009-10-08 2009-10-06 4.849 2,067,014 +1,940,916 0.09% 10,023,758
2009-10-07 2009-10-05 4.697 126,098 -252,419 0.01% 592,256
2009-10-06 2009-10-02 4.697 378,517 -1,618,904 0.02% 1,777,814
2009-10-05 2009-09-30 4.782 1,997,421 -518,993 0.09% 9,550,802
2009-10-02 2009-09-29 4.934 2,516,414 +301,369 0.11% 12,416,415
2009-09-30 2009-09-28 4.917 2,215,045 -113,824 0.10% 10,891,851
2009-09-29 2009-09-25 5.172 2,328,869 -84,926 0.11% 12,043,869
2009-09-28 2009-09-24 5.087 2,413,795 -984,908 0.11% 12,278,428
2009-09-25 2009-09-23 5.256 3,398,703 -152,159 0.15% 17,864,713
2009-09-24 2009-09-22 5.307 3,550,862 +117,363 0.16% 18,845,136
2009-09-23 2009-09-21 5.222 3,433,499 -160,416 0.16% 17,931,176
2009-09-22 2009-09-18 5.307 3,593,915 -192,853 0.16% 19,073,627
2009-09-21 2009-09-17 5.375 3,786,768 -2,354,931 0.17% 20,353,969
2009-09-18 2009-09-16 5.341 6,141,699 +66,054 0.28% 32,803,503
2009-09-17 2009-09-15 5.121 6,075,645 +35,386 0.27% 31,111,466
2009-09-16 2009-09-14 5.189 6,040,259 -145,672 0.27% 31,339,938
2009-09-15 2009-09-11 5.324 6,185,931 +363,295 0.28% 32,934,863
2009-09-14 2009-09-10 5.409 5,822,636 +135,056 0.26% 31,494,264
2009-09-11 2009-09-09 5.290 5,687,580 +204,059 0.26% 30,088,688
2009-09-10 2009-09-08 5.392 5,483,521 +2,201,002 0.25% 29,567,035
2009-09-09 2009-09-07 5.358 3,282,519 +51,310 0.15% 17,587,960
2009-09-08 2009-09-04 5.239 3,231,209 +923,571 0.15% 16,929,521
2009-09-07 2009-09-03 5.138 2,307,638 +281,318 0.10% 11,855,816
2009-09-04 2009-09-02 4.748 2,026,320 +270,702 0.09% 9,620,269
2009-09-03 2009-09-01 4.883 1,755,618 +264,215 0.08% 8,573,214
2009-09-02 2009-08-31 4.765 1,491,403 -270,112 0.07% 7,105,955
2009-09-01 2009-08-28 4.951 1,761,515 -493,044 0.08% 8,721,483
2009-08-31 2009-08-27 5.239 2,254,559 -300,780 0.10% 11,812,484
2009-08-28 2009-08-26 5.341 2,555,339 -48,361 0.12% 13,648,352
2009-08-27 2009-08-25 5.392 2,603,700 +143,903 0.12% 14,039,098
2009-08-26 2009-08-24 5.528 2,459,797 +477,120 0.11% 13,596,841
2009-08-25 2009-08-21 5.341 1,982,677 -856,929 0.09% 10,589,700
2009-08-24 2009-08-20 5.307 2,839,606 +1,548,133 0.13% 15,070,358
2009-08-21 2009-08-19 5.189 1,291,473 -981,958 0.06% 6,700,819
2009-08-20 2009-08-18 5.222 2,273,431 +389,834 0.10% 11,872,813
2009-08-19 2009-08-17 5.358 1,883,597 +459,427 0.09% 10,092,441
2009-08-18 2009-08-14 5.765 1,424,170 -456,478 0.06% 8,210,354
2009-08-17 2009-08-13 5.799 1,880,648 +826,261 0.09% 10,905,731
2009-08-14 2009-08-12 5.680 1,054,387 -770,233 0.05% 5,989,161
2009-08-13 2009-08-11 6.002 1,824,620 -343,833 0.08% 10,952,086
2009-08-12 2009-08-10 5.968 2,168,453 -178,109 0.10% 12,942,370
2009-08-11 2009-08-07 5.477 2,346,562 +1,575,851 0.11% 12,851,555
2009-08-10 2009-08-06 5.901 770,711 -258,317 0.03% 4,547,701
2009-08-07 2009-08-05 5.629 1,029,028 -473,581 0.05% 5,792,772
2009-08-06 2009-08-04 5.985 1,502,609 -541,994 0.07% 8,993,771
2009-08-05 2009-08-03 5.646 2,044,603 -929,469 0.09% 11,544,480
2009-08-04 2009-07-31 5.138 2,974,072 -960,727 0.13% 15,279,715
2009-08-03 2009-07-30 4.714 3,934,799 -708,897 0.18% 18,547,633
2009-07-31 2009-07-29 4.815 4,643,696 -2,100,153 0.21% 22,361,620
2009-07-30 2009-07-28 4.934 6,743,849 +663,486 0.30% 33,275,299
2009-07-29 2009-07-27 4.934 6,080,363 -399,271 0.27% 30,001,546
2009-07-28 2009-07-24 4.290 6,479,634 +111,466 0.29% 27,796,629
2009-07-27 2009-07-23 4.086 6,368,168 +882,878 0.29% 26,022,720
2009-07-24 2009-07-22 4.120 5,485,290 +313,754 0.25% 22,600,966
2009-07-23 2009-07-21 4.086 5,171,536 -295,472 0.23% 21,132,834
2009-07-22 2009-07-20 3.900 5,467,008 +1,525,132 0.25% 21,320,564
2009-07-21 2009-07-17 3.747 3,941,876 +866,365 0.18% 14,771,220
2009-07-20 2009-07-16 3.662 3,075,511 +343,243 0.14% 11,263,988
2009-07-17 2009-07-15 3.713 2,732,268 +699,461 0.12% 10,145,853
2009-07-16 2009-07-14 3.510 2,032,807 +1,343,484 0.09% 7,134,896
2009-07-15 2009-07-13 3.323 689,323 -485,376 0.03% 2,290,868
2009-07-14 2009-07-10 3.391 1,174,699 -631,049 0.05% 3,983,618
2009-07-13 2009-07-09 3.442 1,805,748 -363,885 0.08% 6,215,475
2009-07-10 2009-07-08 3.408 2,169,633 -1,079,269 0.10% 7,394,409
2009-07-09 2009-07-07 3.459 3,248,902 +203,469 0.15% 11,237,971
2009-07-08 2009-07-06 3.459 3,045,433 +402,361 0.14% 10,534,171
2009-07-07 2009-07-03 3.493 2,643,072 +67,233 0.12% 9,232,033
2009-07-06 2009-07-02 3.493 2,575,839 -10,616 0.12% 8,997,194
2009-07-03 2009-06-30 3.527 2,586,455 +94,952 0.12% 9,121,986
2009-07-02 2009-06-29 3.646 2,491,503 +12,975 0.11% 9,082,826
2009-06-30 2009-06-26 3.561 2,478,528 +8,257 0.11% 8,825,397
2009-06-29 2009-06-25 3.272 2,470,271 +566,764 0.11% 8,083,939
2009-06-26 2009-06-24 3.374 1,903,507 +1,202,530 0.09% 6,422,864
2009-06-25 2009-06-23 3.374 700,977 -383,937 0.03% 2,365,255
2009-06-24 2009-06-22 3.578 1,084,914 +248,291 0.05% 3,881,494
2009-06-23 2009-06-19 3.544 836,623 -789,695 0.04% 2,964,812
2009-06-22 2009-06-18 3.646 1,626,318 +368,361 0.07% 5,928,776
2009-06-19 2009-06-17 3.730 1,257,957 +312,576 0.06% 4,692,558
2009-06-18 2009-06-16 3.679 945,381 -385,883 0.04% 3,478,466
2009-06-17 2009-06-15 3.781 1,331,264 -537,866 0.06% 5,033,733
2009-06-16 2009-06-12 3.934 1,869,130 -48,361 0.08% 7,352,730
2009-06-15 2009-06-11 4.002 1,917,491 -309,626 0.09% 7,673,023
2009-06-12 2009-06-10 4.069 2,227,117 +1,270,943 0.10% 9,063,072
2009-06-11 2009-06-09 3.849 956,174 +120,312 0.04% 3,680,306
2009-06-10 2009-06-08 4.069 835,862 +59,566 0.04% 3,401,472
2009-06-09 2009-06-05 4.086 776,296 +531,378 0.04% 3,172,236
2009-06-08 2009-06-04 4.171 244,918 -99,670 0.01% 1,021,591
2009-06-05 2009-06-03 4.290 344,588 -357,397 0.02% 1,478,229
2009-06-04 2009-06-02 4.036 701,985 -154,519 0.03% 2,832,865
2009-06-03 2009-06-01 4.137 856,504 +339,705 0.04% 3,543,565
2009-06-02 2009-05-29 4.120 516,799 -917,674 0.02% 2,129,360
2009-06-01 2009-05-27 3.696 1,434,473 +641,074 0.06% 5,302,370
2009-05-29 2009-05-26 3.459 793,399 -209,366 0.04% 2,744,372
2009-05-27 2009-05-25 3.561 1,002,765 -44,233 0.05% 3,570,587
2009-05-26 2009-05-22 3.459 1,046,998 -15,334 0.05% 3,621,572
2009-05-25 2009-05-21 3.578 1,062,332 -179,288 0.05% 3,800,702
2009-05-22 2009-05-20 3.781 1,241,620 -316,114 0.06% 4,694,774
2009-05-21 2009-05-19 3.612 1,557,734 +669,973 0.07% 5,625,926
2009-05-20 2009-05-18 3.459 887,761 +12,975 0.04% 3,070,771
2009-05-19 2009-05-15 3.374 874,786 +84,336 0.04% 2,951,726
2009-05-18 2009-05-14 3.374 790,450 -1,081,039 0.04% 2,667,157
2009-05-15 2009-05-13 3.476 1,871,489 -215,854 0.08% 6,505,224
2009-05-14 2009-05-12 3.476 2,087,343 +23,591 0.09% 7,255,525
2009-05-13 2009-05-11 3.459 2,063,752 -93,218 0.09% 7,138,530
2009-05-12 2009-05-08 3.764 2,156,970 -338,525 0.10% 8,119,293
2009-05-11 2009-05-07 3.612 2,495,495 +600,380 0.11% 9,012,753
2009-05-08 2009-05-06 3.781 1,895,115 +112,645 0.09% 7,165,749
2009-05-07 2009-05-05 3.578 1,782,470 -791,464 0.08% 6,377,138
2009-05-06 2009-05-04 3.595 2,573,934 +317,883 0.12% 9,252,400
2009-05-05 2009-04-30 3.188 2,256,051 +309,627 0.10% 7,191,639
2009-05-04 2009-04-29 3.086 1,946,424 -2,031,150 0.09% 6,006,618
2009-04-30 2009-04-28 2.950 3,977,574 -133,287 0.18% 11,735,150
2009-04-29 2009-04-27 3.086 4,110,861 -86,106 0.19% 12,686,018
2009-04-28 2009-04-24 3.442 4,196,967 -1,560,518 0.19% 14,446,170
2009-04-27 2009-04-23 3.222 5,757,485 -2,074,203 0.26% 18,548,447
2009-04-24 2009-04-22 3.323 7,831,688 -1,454,360 0.35% 26,027,508
2009-04-23 2009-04-21 3.612 9,286,048 -625,740 0.42% 33,537,576
2009-04-22 2009-04-20 3.629 9,911,788 -904,699 0.45% 35,965,568
2009-04-21 2009-04-17 3.646 10,816,487 -4,816,403 0.49% 39,431,730
2009-04-20 2009-04-16 3.578 15,632,890 -1,011,447 0.71% 55,929,749
2009-04-17 2009-04-15 3.866 16,644,337 -454,119 0.75% 64,346,138
2009-04-16 2009-04-14 3.408 17,098,456 +48,951 0.77% 58,273,901
2009-04-15 2009-04-09 2.967 17,049,505 +1,201,941 0.77% 50,590,732
2009-04-14 2009-04-08 2.866 15,847,564 +4,799,742 0.72% 45,411,972
2009-04-09 2009-04-07 3.103 11,047,822 +148,030 0.50% 34,280,638
2009-04-08 2009-04-06 3.425 10,899,792 +437,016 0.49% 37,332,813
2009-04-07 2009-04-03 3.018 10,462,776 +63,105 0.47% 31,578,251
2009-04-06 2009-04-02 2.713 10,399,671 +1,329,920 0.47% 28,213,744
2009-04-03 2009-04-01 2.425 9,069,751 -490,685 0.41% 21,991,383
2009-04-02 2009-03-31 2.340 9,560,436 -449,990 0.43% 22,370,615
2009-04-01 2009-03-30 2.459 10,010,426 -1,462,617 0.45% 24,611,705
2009-03-31 2009-03-27 2.594 11,473,043 -401,040 0.52% 29,763,993
2009-03-30 2009-03-26 2.493 11,874,083 +210,546 0.54% 29,596,377
2009-03-27 2009-03-25 2.272 11,663,537 -18,872 0.53% 26,500,631
2009-03-26 2009-03-24 2.323 11,682,409 +163,954 0.53% 27,137,767
2009-03-25 2009-03-23 2.357 11,518,455 +270,112 0.52% 27,147,521
2009-03-24 2009-03-20 2.153 11,248,343 -301,369 0.51% 24,222,190
2009-03-23 2009-03-19 2.187 11,549,712 -79,029 0.52% 25,262,830
2009-03-20 2009-03-18 2.119 11,628,741 +121,492 0.53% 24,646,988
2009-03-19 2009-03-17 2.069 11,507,249 +299,600 0.52% 23,804,139
2009-03-18 2009-03-16 2.119 11,207,649 +1,186,017 0.51% 23,754,488
2009-03-17 2009-03-13 1.950 10,021,632 +225,845 0.45% 19,541,479
2009-03-16 2009-03-12 1.899 9,795,787 -518,403 0.44% 18,602,808
2009-03-13 2009-03-11 1.933 10,314,190 +1,119,963 0.47% 19,937,060
2009-03-12 2009-03-10 1.882 9,194,227 +475,940 0.42% 17,304,511
2009-03-11 2009-03-09 1.763 8,718,287 -15,334 0.39% 15,373,956
2009-03-10 2009-03-06 1.746 8,733,621 -64,874 0.39% 15,252,910
2009-03-09 2009-03-05 1.848 8,798,495 -531,968 0.40% 16,261,329
2009-03-06 2009-03-04 1.916 9,330,463 +629,869 0.42% 17,877,335
2009-03-05 2009-03-03 1.763 8,700,594 +423,021 0.39% 15,342,756
2009-03-04 2009-03-02 1.746 8,277,573 -177,519 0.37% 14,456,441
2009-03-03 2009-02-27 1.848 8,455,092 +94,362 0.38% 15,626,653
2009-03-02 2009-02-26 1.882 8,360,730 -681,768 0.38% 15,735,782
2009-02-27 2009-02-25 1.916 9,042,498 +18,283 0.41% 17,325,589
2009-02-26 2009-02-24 1.933 9,024,215 +647,562 0.41% 17,443,572
2009-02-25 2009-02-23 2.018 8,376,653 +8,257 0.38% 16,902,021
2009-02-24 2009-02-20 1.967 8,368,396 -383,937 0.38% 16,459,679
2009-02-23 2009-02-19 2.052 8,752,333 -155,698 0.40% 17,956,858
2009-02-20 2009-02-18 2.052 8,908,031 -135,056 0.40% 18,276,298
2009-02-19 2009-02-17 2.001 9,043,087 -377,450 0.41% 18,093,386
2009-02-18 2009-02-16 2.119 9,420,537 -103,799 0.43% 19,966,724
2009-02-17 2009-02-13 2.153 9,524,336 +101,440 0.43% 20,509,712
2009-02-16 2009-02-12 2.086 9,422,896 -113,235 0.43% 19,652,176
2009-02-13 2009-02-11 2.255 9,536,131 +28,899 0.43% 21,505,274
2009-02-12 2009-02-10 2.374 9,507,232 +145,082 0.43% 22,568,530
2009-02-11 2009-02-09 2.272 9,362,150 +166,903 0.42% 21,271,667
2009-02-10 2009-02-06 2.255 9,195,247 +281,908 0.42% 20,736,535
2009-02-09 2009-02-05 2.221 8,913,339 +165,724 0.40% 19,798,526
2009-02-04 2009-02-02 2.035 8,747,615 -81,978 0.40% 17,798,854
2009-02-03 2009-01-30 2.136 8,829,593 +351,500 0.40% 18,863,938
2009-02-02 2009-01-29 1.984 8,478,093 -466,504 0.38% 16,819,194
2009-01-30 2009-01-23 1.814 8,944,597 +352,090 0.40% 16,228,026
2009-01-29 2009-01-22 1.899 8,592,507 -97,311 0.39% 16,317,704
2009-01-23 2009-01-21 1.933 8,689,818 -264,215 0.39% 16,797,191
2009-01-22 2009-01-20 2.001 8,954,033 -38,335 0.40% 17,915,207
2009-01-21 2009-01-19 2.069 8,992,368 +11,206 0.41% 18,601,803
2009-01-20 2009-01-16 2.052 8,981,162 -305,498 0.41% 18,426,338
2009-01-19 2009-01-15 2.018 9,286,660 -311,396 0.42% 18,738,190
2009-01-16 2009-01-14 2.119 9,598,056 -712,436 0.43% 20,342,973
2009-01-15 2009-01-13 2.035 10,310,492 -1,330,509 0.47% 20,978,855
2009-01-14 2009-01-12 2.153 11,641,001 -1,323,433 0.53% 25,067,740
2009-01-13 2009-01-09 2.340 12,964,434 -233,146 0.59% 30,335,684
2009-01-12 2009-01-08 2.391 13,197,580 -1,066,884 0.60% 31,552,557
2009-01-09 2009-01-07 2.645 14,264,464 +270,702 0.64% 37,731,250
2009-01-08 2009-01-06 2.543 13,993,762 +380,988 0.63% 35,591,548
2009-01-07 2009-01-05 2.255 13,612,774 +213,495 0.62% 30,698,660
2009-01-06 2009-01-02 2.119 13,399,279 +275,420 0.61% 28,399,624
2009-01-05 2008-12-31 1.984 13,123,859 +73,721 0.59% 26,035,658
2009-01-02 2008-12-29 1.984 13,050,138 -501,300 0.59% 25,889,407
2008-12-30 2008-12-24 1.933 13,551,438 -633,408 0.61% 26,194,576
2008-12-29 2008-12-22 2.052 14,184,846 -17,103 0.64% 29,102,556
2008-12-23 2008-12-19 2.204 14,201,949 -11,206 0.64% 31,304,909
2008-12-22 2008-12-18 2.136 14,213,155 +272,472 0.64% 30,365,622
2008-12-19 2008-12-17 2.153 13,940,683 +10,616 0.63% 30,019,877
2008-12-18 2008-12-16 1.984 13,930,067 +172,801 0.63% 27,635,047
2008-12-17 2008-12-15 1.984 13,757,266 +161,005 0.62% 27,292,237
2008-12-16 2008-12-12 1.899 13,596,261 -481,248 0.61% 25,820,144
2008-12-15 2008-12-11 2.069 14,077,509 +54,848 0.64% 29,121,034
2008-12-12 2008-12-10 2.170 14,022,661 +313,166 0.63% 30,434,176
2008-12-11 2008-12-09 2.052 13,709,495 -21,232 0.62% 28,127,295
2008-12-10 2008-12-08 2.018 13,730,727 +1,526,311 0.62% 27,705,222
2008-12-09 2008-12-05 1.679 12,204,416 +346,192 0.55% 20,486,763
2008-12-08 2008-12-04 1.611 11,858,224 -116,773 0.54% 19,101,365
2008-12-05 2008-12-03 1.594 11,974,997 +12,385 0.54% 19,086,417
2008-12-04 2008-12-02 1.509 11,962,612 -340,884 0.54% 18,052,492
2008-12-02 2008-11-28 1.577 12,303,496 +54,258 0.56% 19,401,380
2008-12-01 2008-11-27 1.543 12,249,238 -2,359 0.55% 18,900,427
2008-11-28 2008-11-26 1.441 12,251,597 +1,088,706 0.55% 17,657,644
2008-11-27 2008-11-25 1.390 11,162,891 +1,773,423 0.50% 15,520,713
2008-11-26 2008-11-24 1.407 9,389,468 +3,538 0.42% 13,214,180
2008-11-25 2008-11-21 1.390 9,385,930 +1,008,498 0.42% 13,050,054
2008-11-24 2008-11-20 1.390 8,377,432 +57,797 0.38% 11,647,854
2008-11-21 2008-11-19 1.560 8,319,635 +28,899 0.38% 12,978,163
2008-11-20 2008-11-18 1.560 8,290,736 -958,368 0.37% 12,933,083
2008-11-19 2008-11-17 1.696 9,249,104 -214,674 0.42% 15,682,699
2008-11-18 2008-11-14 1.628 9,463,778 -8,257 0.43% 15,404,830
2008-11-17 2008-11-13 1.628 9,472,035 -1,142,068 0.43% 15,418,271
2008-11-14 2008-11-12 1.713 10,614,103 -240,034 0.48% 18,177,151
2008-11-13 2008-11-11 1.662 10,854,137 -230,009 0.49% 18,036,095
2008-11-12 2008-11-10 1.746 11,084,146 +590,355 0.50% 19,358,005
2008-11-11 2008-11-07 1.577 10,493,791 -63,105 0.47% 16,547,657
2008-11-10 2008-11-06 1.543 10,556,896 -40,694 0.48% 16,289,163
2008-11-07 2008-11-05 1.662 10,597,590 +676,461 0.48% 17,609,796
2008-11-06 2008-11-04 1.577 9,921,129 -242,983 0.45% 15,644,626
2008-11-05 2008-11-03 1.543 10,164,112 -105,568 0.46% 15,683,102
2008-11-04 2008-10-31 1.458 10,269,680 -2,753,612 0.46% 14,975,333
2008-11-03 2008-10-30 1.475 13,023,292 +2,116,076 0.59% 19,211,495
2008-10-31 2008-10-29 1.238 10,907,216 +164,544 0.49% 13,500,751
2008-10-30 2008-10-28 1.255 10,742,672 +1,130,579 0.49% 13,479,233
2008-10-29 2008-10-27 1.102 9,612,093 -676,460 0.43% 10,593,817
2008-10-28 2008-10-24 1.255 10,288,553 -624,561 0.47% 12,909,433
2008-10-27 2008-10-23 1.492 10,913,114 -399,271 0.49% 16,283,678
2008-10-24 2008-10-22 1.611 11,312,385 +679,999 0.51% 18,222,121
2008-10-23 2008-10-21 1.797 10,632,386 +244,163 0.48% 19,109,870
2008-10-22 2008-10-20 1.865 10,388,223 +590,944 0.47% 19,375,597
2008-10-21 2008-10-17 1.730 9,797,279 -153,339 0.44% 16,944,423
2008-10-20 2008-10-16 1.780 9,950,618 +1,770 0.45% 17,715,789
2008-10-17 2008-10-15 1.899 9,948,848 -130,928 0.45% 18,893,480
2008-10-16 2008-10-14 2.103 10,079,776 +304,319 0.46% 21,193,062
2008-10-15 2008-10-13 1.916 9,775,457 +576,200 0.44% 18,729,952
2008-10-14 2008-10-10 1.763 9,199,257 -404,579 0.42% 16,222,106
2008-10-13 2008-10-09 1.933 9,603,836 +1,046,243 0.43% 18,563,964
2008-10-10 2008-10-08 1.882 8,557,593 -3,847,626 0.39% 16,106,299
2008-10-09 2008-10-06 2.069 12,405,219 +1,817,655 0.56% 25,661,699
2008-10-08 2008-10-03 2.187 10,587,564 +192,264 0.48% 23,158,312
2008-10-06 2008-10-02 2.238 10,395,300 +316,703 0.47% 23,266,556
2008-10-03 2008-09-30 2.204 10,078,597 -211,725 0.46% 22,215,934
2008-10-02 2008-09-29 2.374 10,290,322 -221,752 0.47% 24,427,450
2008-09-30 2008-09-26 2.493 10,512,074 -497,171 0.48% 26,201,544
2008-09-29 2008-09-25 2.628 11,009,245 -275,421 0.50% 28,934,126
2008-09-26 2008-09-24 2.594 11,284,666 -141,543 0.51% 29,275,295
2008-09-25 2008-09-23 2.594 11,426,209 +72,541 0.52% 29,642,494
2008-09-24 2008-09-22 2.933 11,353,668 -503,659 0.51% 33,304,540
2008-09-23 2008-09-19 2.967 11,857,327 -1,180 0.54% 35,184,063
2008-09-22 2008-09-18 2.374 11,858,507 +71,952 0.54% 28,150,051
2008-09-19 2008-09-17 2.391 11,786,555 -324,961 0.53% 28,179,101
2008-09-18 2008-09-16 2.594 12,111,516 -42,315 0.55% 31,420,354
2008-09-17 2008-09-12 2.815 12,153,831 +618,663 0.55% 34,209,161
2008-09-16 2008-09-11 2.662 11,535,168 +631,048 0.52% 30,707,518
2008-09-12 2008-09-10 2.713 10,904,120 +199,341 0.49% 29,582,287
2008-09-11 2008-09-09 2.849 10,704,779 +250,060 0.48% 30,493,560
2008-09-10 2008-09-08 2.967 10,454,719 +915,905 0.47% 31,022,126
2008-09-09 2008-09-05 2.798 9,538,814 -943,034 0.43% 26,686,982
2008-09-08 2008-09-04 2.866 10,481,848 -34,207 0.47% 30,036,249
2008-09-05 2008-09-03 2.967 10,516,055 -260,676 0.48% 31,204,127
2008-09-04 2008-09-02 3.137 10,776,731 -475,940 0.49% 33,804,920
2008-09-03 2008-09-01 3.137 11,252,671 -724,231 0.51% 35,297,869
2008-09-02 2008-08-29 3.272 11,976,902 +1,214,916 0.54% 39,194,303
2008-09-01 2008-08-28 3.340 10,761,986 +41,283 0.49% 35,948,418
2008-08-29 2008-08-27 3.510 10,720,703 +727,180 0.48% 37,628,313
2008-08-28 2008-08-26 3.289 9,993,523 +28,309 0.45% 32,873,162
2008-08-27 2008-08-25 3.340 9,965,214 +1,169,503 0.45% 33,286,949
2008-08-26 2008-08-21 3.222 8,795,711 -656,408 0.40% 28,336,466
2008-08-25 2008-08-20 3.306 9,452,119 +533,148 0.43% 31,252,512
2008-08-21 2008-08-19 3.272 8,918,971 -544,943 0.40% 29,187,252
2008-08-20 2008-08-18 3.425 9,463,914 -71,951 0.43% 32,414,796
2008-08-19 2008-08-15 3.493 9,535,865 -164,545 0.43% 33,307,992
2008-08-18 2008-08-14 3.527 9,700,410 +46,592 0.44% 34,211,693
2008-08-15 2008-08-13 3.306 9,653,818 -76,670 0.44% 31,919,410
2008-08-14 2008-08-12 3.561 9,730,488 -711,256 0.44% 34,647,752
2008-08-13 2008-08-11 3.544 10,441,744 -135,056 0.47% 37,003,301
2008-08-12 2008-08-08 3.561 10,576,800 -449,991 0.48% 37,661,250
2008-08-11 2008-08-07 3.612 11,026,791 -9,436 0.50% 39,824,459
2008-08-08 2008-08-05 3.832 11,036,227 -386,060 0.50% 42,291,219
2008-08-07 2008-08-04 3.900 11,422,287 -74,546 0.52% 44,545,316
2008-08-05 2008-08-01 4.086 11,496,833 -843,954 0.52% 46,980,367
2008-08-04 2008-07-31 4.324 12,340,787 -1,511,567 0.56% 53,358,569
2008-08-01 2008-07-30 4.527 13,852,354 +202,879 0.63% 62,712,770
2008-07-31 2008-07-29 4.442 13,649,475 -1,432,539 0.62% 60,637,094
2008-07-30 2008-07-28 4.527 15,082,014 +61,336 0.68% 68,279,721
2008-07-29 2008-07-25 4.832 15,020,678 -370,962 0.68% 72,586,447
2008-07-28 2008-07-24 5.189 15,391,640 +71,951 0.70% 79,859,661
2008-07-25 2008-07-23 4.985 15,319,689 +472,402 0.69% 76,369,231
2008-07-24 2008-07-22 4.900 14,847,287 +335,576 0.67% 72,755,543
2008-07-23 2008-07-21 5.053 14,511,711 +1,286,867 0.66% 73,325,667
2008-07-22 2008-07-18 4.917 13,224,844 +116,183 0.60% 65,029,392
2008-07-21 2008-07-17 4.968 13,108,661 +728,360 0.59% 65,124,903
2008-07-18 2008-07-16 4.951 12,380,301 +5,898 0.56% 61,296,432
2008-07-17 2008-07-15 4.883 12,374,403 -188,725 0.56% 60,427,953
2008-07-16 2008-07-14 5.138 12,563,128 +186,365 0.57% 64,544,844
2008-07-15 2008-07-11 5.222 12,376,763 +372,142 0.56% 64,636,664
2008-07-14 2008-07-10 5.104 12,004,621 +1,167,734 0.54% 61,268,337
2008-07-11 2008-07-09 5.036 10,836,887 +619,253 0.49% 54,573,541
2008-07-10 2008-07-08 4.748 10,217,634 -492,453 0.46% 48,509,803
2008-07-09 2008-07-07 5.002 10,710,087 +478,299 0.48% 53,571,790
2008-07-08 2008-07-04 4.849 10,231,788 +411,066 0.46% 49,617,937
2008-07-07 2008-07-03 4.832 9,820,722 +535,507 0.44% 47,457,998
2008-07-04 2008-07-02 5.036 9,285,215 -14,745 0.42% 46,759,467
2008-07-03 2008-06-30 5.172 9,299,960 +656,409 0.42% 48,095,236
2008-07-02 2008-06-27 5.121 8,643,551 +170,442 0.39% 44,260,904
2008-06-30 2008-06-26 5.273 8,473,109 +17,693 0.38% 44,681,148
2008-06-27 2008-06-25 5.222 8,455,416 +104,978 0.38% 44,157,740
2008-06-26 2008-06-24 5.138 8,350,438 +30,078 0.38% 42,901,554
2008-06-25 2008-06-23 5.256 8,320,360 -12,385 0.38% 43,734,579
2008-06-24 2008-06-20 5.426 8,332,745 -273,651 0.38% 45,212,572
2008-06-23 2008-06-19 5.460 8,606,396 -274,830 0.39% 46,989,231
2008-06-20 2008-06-18 5.697 8,881,226 +105,567 0.40% 50,597,999
2008-06-19 2008-06-17 5.494 8,775,659 +86,696 0.40% 48,210,972
2008-06-18 2008-06-16 5.697 8,688,963 +11,205 0.39% 49,502,641
2008-06-16 2008-06-12 5.545 8,677,758 +23,591 0.39% 48,114,550
2008-06-13 2008-06-11 5.680 8,654,167 +209,366 0.39% 49,157,662
2008-06-12 2008-06-10 5.714 8,444,801 -651,100 0.38% 48,254,793
2008-06-11 2008-06-06 6.240 9,095,901 -799,721 0.41% 56,756,379
2008-06-10 2008-06-05 6.342 9,895,622 -766,532 0.45% 62,753,195
2008-06-06 2008-06-04 6.342 10,662,154 -2,878,052 0.48% 67,614,166
2008-06-05 2008-06-03 6.325 13,540,206 -1,126,451 0.61% 85,635,777
2008-06-04 2008-06-02 6.647 14,666,657 -46,592 0.66% 97,485,123
2008-06-03 2008-05-30 6.562 14,713,249 +260,676 0.67% 96,547,424
2008-06-02 2008-05-29 6.443 14,452,573 -562,635 0.65% 93,121,488
2008-05-30 2008-05-28 6.342 15,015,208 -33,027 0.68% 95,219,105
2008-05-29 2008-05-27 6.291 15,048,235 -5,898 0.68% 94,663,076
2008-05-28 2008-05-26 6.121 15,054,133 -848,671 0.68% 92,147,613
2008-05-27 2008-05-23 6.291 15,902,804 -416,374 0.72% 100,038,865
2008-05-26 2008-05-22 6.674 16,319,178 -323,958 0.74% 108,912,758
2008-05-23 2008-05-21 6.948 16,643,136 -538,985 0.75% 115,643,456
2008-05-22 2008-05-20 7.120 17,182,121 -293,765 0.79% 122,336,414
2008-05-21 2008-05-19 7.618 17,475,886 -16,320 0.80% 133,122,986
2008-05-20 2008-05-16 7.412 17,492,206 +100,253 0.80% 129,646,025
2008-05-19 2008-05-15 6.897 17,391,953 -716,343 0.80% 119,951,389
2008-05-16 2008-05-14 6.073 18,108,296 +62,367 0.83% 109,979,495
2008-05-15 2008-05-13 6.005 18,045,929 +303,090 0.83% 108,362,288
2008-05-14 2008-05-09 5.868 17,742,839 -635,324 0.81% 104,107,039
2008-05-13 2008-05-08 5.816 18,378,163 -486,111 0.84% 106,888,916
2008-05-09 2008-05-07 5.988 18,864,274 -364,291 0.86% 112,952,643
2008-05-08 2008-05-06 6.451 19,228,565 -53,624 0.88% 124,041,096
2008-05-07 2008-05-05 6.485 19,282,189 -937,250 0.88% 125,048,651
2008-05-06 2008-05-02 6.331 20,219,439 -708,765 0.92% 128,004,826
2008-05-05 2008-04-30 5.885 20,928,204 -83,350 0.96% 123,156,392
2008-05-02 2008-04-29 5.970 21,011,554 +301,925 0.96% 125,449,315
2008-04-30 2008-04-28 5.988 20,709,629 +2,890,435 0.95% 124,001,981
2008-04-29 2008-04-25 5.816 17,819,194 -2,692,844 0.82% 103,637,906
2008-04-28 2008-04-24 6.125 20,512,038 -3,689,545 0.94% 125,634,207
2008-04-25 2008-04-23 5.713 24,201,583 +799,110 1.11% 138,267,109
2008-04-24 2008-04-22 5.542 23,402,473 +521,666 1.07% 129,686,614
2008-04-23 2008-04-21 5.610 22,880,807 -150,380 1.05% 128,365,988
2008-04-22 2008-04-18 5.370 23,031,187 -78,687 1.05% 123,677,738
2008-04-21 2008-04-17 5.319 23,109,874 +337,480 1.06% 122,910,829
2008-04-18 2008-04-16 5.233 22,772,394 -121,819 1.04% 119,162,445
2008-04-17 2008-04-15 5.353 22,894,213 -102,002 1.05% 122,549,400
2008-04-16 2008-04-14 5.216 22,996,215 -155,625 1.05% 119,939,109
2008-04-15 2008-04-11 5.645 23,151,840 +397,515 1.06% 130,680,951
2008-04-14 2008-04-10 5.662 22,754,325 +173,111 1.04% 128,827,557
2008-04-11 2008-04-09 5.850 22,581,214 -203,420 1.03% 132,109,041
2008-04-10 2008-04-08 5.953 22,784,634 -40,801 1.04% 135,644,568
2008-04-09 2008-04-07 6.159 22,825,435 +394,018 1.04% 140,586,749
2008-04-08 2008-04-03 6.056 22,431,417 +452,304 1.03% 135,850,828
2008-04-07 2008-04-02 5.542 21,979,113 +1,486,893 1.01% 121,798,954
2008-04-03 2008-04-01 5.130 20,492,220 +412,087 0.94% 105,121,385
2008-04-02 2008-03-31 5.061 20,080,133 +127,647 0.92% 101,629,427
2008-04-01 2008-03-28 5.113 19,952,486 +1,340,593 0.91% 102,010,331
2008-03-31 2008-03-27 4.872 18,611,893 -242,472 0.85% 90,685,899
2008-03-28 2008-03-26 4.890 18,854,365 +360,211 0.86% 92,190,813
2008-03-27 2008-03-25 4.993 18,494,154 +2,196,242 0.85% 92,333,295
2008-03-26 2008-03-20 4.478 16,297,912 -648,731 0.75% 72,979,915
2008-03-25 2008-03-19 4.684 16,946,643 +2,510,406 0.78% 79,373,806
2008-03-20 2008-03-18 4.358 14,436,237 +136,974 0.66% 62,909,842
2008-03-19 2008-03-17 4.461 14,299,263 -794,447 0.65% 63,784,900
2008-03-18 2008-03-14 5.010 15,093,710 -533,906 0.69% 75,615,309
2008-03-17 2008-03-13 5.198 15,627,616 -1,389,554 0.71% 81,239,312
2008-03-14 2008-03-12 5.370 17,017,170 +324,074 0.78% 91,382,398
2008-03-13 2008-03-11 5.439 16,693,096 -137,556 0.76% 90,787,703
2008-03-12 2008-03-10 5.524 16,830,652 -452,305 0.77% 92,979,603
2008-03-11 2008-03-07 5.662 17,282,957 -855,065 0.79% 97,850,459
2008-03-10 2008-03-06 5.868 18,138,022 +386,440 0.83% 106,425,796
2008-03-07 2008-03-05 5.730 17,751,582 -167,865 0.81% 101,721,886
2008-03-06 2008-03-04 5.885 17,919,447 -842,242 0.82% 105,450,732
2008-03-05 2008-03-03 5.953 18,761,689 -704,686 0.86% 111,694,627
2008-03-04 2008-02-29 6.125 19,466,375 +8,160 0.89% 119,229,625
2008-03-03 2008-02-28 6.022 19,458,215 +9,326 0.89% 117,176,626
2008-02-29 2008-02-27 6.039 19,448,889 +1,317,861 0.89% 117,454,142
2008-02-28 2008-02-26 5.507 18,131,028 +115,408 0.83% 99,852,361
2008-02-27 2008-02-25 5.404 18,015,620 -390,521 0.82% 97,362,259
2008-02-26 2008-02-22 5.679 18,406,141 -205,169 0.84% 104,525,346
2008-02-25 2008-02-21 5.833 18,611,310 +228,484 0.85% 108,564,225
2008-02-22 2008-02-20 5.747 18,382,826 -1,361,576 0.84% 105,654,490
2008-02-21 2008-02-19 6.194 19,744,402 +155,042 0.90% 122,287,499
2008-02-20 2008-02-18 6.142 19,589,360 +11,658 0.90% 120,318,982
2008-02-19 2008-02-15 6.365 19,577,702 -575,290 0.90% 124,613,903
2008-02-18 2008-02-14 5.610 20,152,992 +2,092,491 0.92% 113,062,390
2008-02-15 2008-02-13 5.198 18,060,501 +16,903 0.83% 93,886,532
2008-02-14 2008-02-12 5.113 18,043,598 -303,090 0.83% 92,250,830
2008-02-13 2008-02-11 5.027 18,346,688 -617,256 0.84% 92,226,594
2008-02-12 2008-02-06 5.078 18,963,944 -1,459,498 0.87% 96,305,536
2008-02-11 2008-02-04 5.627 20,423,442 +624,833 0.93% 114,930,066
2008-02-05 2008-02-01 5.473 19,798,609 +649,896 0.91% 108,356,817
2008-02-04 2008-01-31 5.044 19,148,713 -543,231 0.88% 96,586,804
2008-02-01 2008-01-30 4.855 19,691,944 -99,088 0.90% 95,610,569
2008-01-31 2008-01-29 5.096 19,791,032 -4,663 0.91% 100,845,324
2008-01-30 2008-01-28 4.975 19,795,695 -648,147 0.91% 98,491,699
2008-01-29 2008-01-25 5.353 20,443,842 +914,517 0.94% 109,432,920
2008-01-28 2008-01-24 5.078 19,529,325 +397,690 0.89% 99,176,738
2008-01-25 2008-01-23 5.250 19,131,635 +583 0.88% 100,439,465
2008-01-24 2008-01-22 4.752 19,131,052 -161,629 0.88% 90,917,921
2008-01-23 2008-01-21 5.696 19,292,681 -39,635 0.88% 109,890,853
2008-01-22 2008-01-18 5.970 19,332,316 -6,411 0.88% 115,423,438
2008-01-21 2008-01-17 6.108 19,338,727 +440,064 0.88% 118,116,007
2008-01-18 2008-01-16 6.125 18,898,663 -1,006,610 0.86% 115,752,445
2008-01-17 2008-01-15 6.845 19,905,273 -88,013 0.91% 136,261,106
2008-01-16 2008-01-14 7.463 19,993,286 -46,047 0.91% 149,212,192
2008-01-15 2008-01-11 7.532 20,039,333 -193,511 0.92% 150,931,073
2008-01-14 2008-01-10 7.480 20,232,844 -33,224 0.93% 151,347,168
2008-01-11 2008-01-09 7.549 20,266,068 -11,657 0.93% 152,986,479
2008-01-10 2008-01-08 7.257 20,277,725 -353,217 0.93% 147,160,235
2008-01-09 2008-01-07 7.497 20,630,942 -833,499 0.94% 154,679,005
2008-01-08 2008-01-04 7.720 21,464,441 -118,905 0.98% 165,715,439
2008-01-07 2008-01-03 7.909 21,583,346 -645,816 0.99% 170,706,703
2008-01-04 2008-01-02 7.841 22,229,162 -260,542 1.02% 174,289,076
2008-01-03 2007-12-31 7.875 22,489,704 +349,720 1.03% 177,103,564
2008-01-02 2007-12-27 8.081 22,139,984 +104,916 1.01% 178,907,722
2007-12-28 2007-12-24 8.372 22,035,068 +1,022,931 1.01% 184,486,713
2007-12-27 2007-12-20 8.372 21,012,137 -238,975 0.96% 175,922,311
2007-12-21 2007-12-19 7.720 21,251,112 -287,936 0.97% 164,068,440
2007-12-20 2007-12-18 7.875 21,539,048 -503,014 0.99% 169,617,269
2007-12-19 2007-12-17 7.086 22,042,062 -494,271 1.01% 156,182,779
2007-12-18 2007-12-14 8.218 22,536,333 -197,009 1.03% 185,203,692
2007-12-17 2007-12-13 8.510 22,733,342 -651,062 1.04% 193,453,164
2007-12-14 2007-12-12 9.625 23,384,404 +676,125 1.07% 225,071,260
2007-12-12 2007-12-10 10.500 22,708,279 -751,898 1.04% 238,433,086
2007-12-11 2007-12-07 11.507 23,460,177 +27,395 1.07% 269,965,946
2007-12-10 2007-12-06 11.631 23,432,782 +2,244,578 1.07% 272,541,290
2007-12-07 2007-12-05 11.754 21,188,204 +219,040 1.00% 249,048,826
2007-12-06 2007-12-04 11.737 20,969,164 +2,826,520 0.99% 246,104,676
2007-12-05 2007-12-03 11.948 18,142,644 +8,512 0.85% 216,767,811
2007-12-04 2007-11-30 12.318 18,134,132 +24,968 0.85% 223,377,007
2007-12-03 2007-11-29 11.877 18,109,164 +728,051 0.85% 215,091,287
2007-11-30 2007-11-28 10.873 17,381,113 +2,270 0.82% 188,984,970
2007-11-29 2007-11-27 10.803 17,378,843 +17,024 0.82% 187,735,262
2007-11-28 2007-11-26 11.490 17,361,819 +457,941 0.82% 199,483,666
2007-11-27 2007-11-23 11.190 16,903,878 -83,985 0.79% 189,157,948
2007-11-26 2007-11-22 11.983 16,987,863 +214,500 0.80% 203,569,253
2007-11-23 2007-11-21 13.340 16,773,363 -241,738 0.79% 223,759,017
2007-11-22 2007-11-20 14.292 17,015,101 -135,623 0.80% 243,175,549
2007-11-21 2007-11-19 13.851 17,150,724 -519,793 0.81% 237,557,925
2007-11-20 2007-11-16 14.433 17,670,517 -304,159 0.83% 255,033,762
2007-11-19 2007-11-15 14.556 17,974,676 -60,151 0.84% 261,640,902
2007-11-16 2007-11-14 15.490 18,034,827 +73,203 0.85% 279,360,742
2007-11-15 2007-11-13 14.380 17,961,624 -114,627 0.84% 258,285,651
2007-11-14 2007-11-12 13.164 18,076,251 +919,853 0.85% 237,954,260
2007-11-13 2007-11-09 14.327 17,156,398 -160,592 0.81% 245,799,603
2007-11-12 2007-11-08 15.190 17,316,990 -131,083 0.81% 263,053,565
2007-11-09 2007-11-07 15.349 17,448,073 -236,631 0.82% 267,812,069
2007-11-08 2007-11-06 13.975 17,684,704 -242,873 0.83% 247,135,709
2007-11-07 2007-11-05 14.450 17,927,577 -417,651 0.84% 259,059,766
2007-11-06 2007-11-02 15.578 18,345,228 -531,142 0.86% 285,785,308
2007-11-05 2007-11-01 16.547 18,876,370 +143,000 0.89% 312,355,094
2007-11-02 2007-10-31 17.869 18,733,370 -284 0.88% 334,748,304
2007-11-01 2007-10-30 18.116 18,733,654 +626,760 0.88% 339,375,221
2007-10-31 2007-10-29 18.891 18,106,894 -1,430,000 0.85% 342,060,766
2007-10-30 2007-10-26 18.222 19,536,894 +495,960 0.92% 355,992,279
2007-10-29 2007-10-25 18.785 19,040,934 +178,183 0.89% 357,692,614
2007-10-26 2007-10-24 19.173 18,862,751 +2,449,158 0.89% 361,658,309
2007-10-25 2007-10-23 18.363 16,413,593 -945,956 0.77% 301,394,900
2007-10-24 2007-10-22 15.807 17,359,549 -1,876,591 0.82% 274,407,136
2007-10-23 2007-10-18 15.790 19,236,140 -11,436,595 0.90% 303,731,936
2007-10-22 2007-10-17 16.177 30,672,735 +28,004 1.44% 496,203,363
2007-10-18 2007-10-16 16.001 30,644,731 -291,107 1.44% 490,350,002
2007-10-17 2007-10-15 14.486 30,935,838 +280,893 1.45% 448,124,019
2007-10-16 2007-10-12 12.300 30,654,945 -231,524 1.44% 377,068,700
2007-10-15 2007-10-11 11.983 30,886,469 +22,050,891 1.45% 370,119,268
2007-10-12 2007-10-10 11.895 8,835,578 +88,524 0.64% 105,100,131
2007-10-11 2007-10-09 11.913 8,747,054 -102,143 0.64% 104,201,273
2007-10-10 2007-10-08 11.789 8,849,197 +25,536 0.64% 104,326,467
2007-10-09 2007-10-05 11.789 8,823,661 -60,151 0.64% 104,025,414
2007-10-08 2007-10-04 10.873 8,883,812 -120,869 0.65% 96,593,754
2007-10-05 2007-10-03 11.243 9,004,681 +342,746 0.66% 101,240,325
2007-10-04 2007-10-02 11.666 8,661,935 -2,529,171 0.63% 101,050,259
2007-10-03 2007-09-28 10.626 11,191,106 +930,635 0.81% 118,919,984
2007-10-02 2007-09-27 10.838 10,260,471 +163,996 0.75% 111,200,549
2007-09-28 2007-09-25 10.080 10,096,475 -4,075,500 0.74% 101,772,472
2007-09-27 2007-09-24 9.516 14,171,975 -1,275,650 1.03% 134,861,708
2007-09-25 2007-09-21 9.181 15,447,625 +96,468 1.12% 141,828,647
2007-09-21 2007-09-19 9.622 15,351,157 -1,261,464 1.12% 147,706,047
2007-09-20 2007-09-18 9.622 16,612,621 -4,756,453 1.21% 159,843,625
2007-09-19 2007-09-17 9.569 21,369,074 -5,833,492 1.56% 204,479,631
2007-09-18 2007-09-14 9.569 27,202,566 -5,582,674 1.98% 260,300,032
2007-09-17 2007-09-13 9.463 32,785,240 -3,848,516 2.39% 310,253,845
2007-09-14 2007-09-12 9.675 36,633,756 -928,365 2.67% 354,420,075
2007-09-13 2007-09-11 9.551 37,562,121 -423,893 2.74% 358,768,177
2007-09-12 2007-09-10 9.728 37,986,014 -297,916 2.77% 369,510,957
2007-09-11 2007-09-07 10.080 38,283,930 -721,242 2.79% 385,902,029
2007-09-10 2007-09-06 10.309 39,005,172 -817,711 2.84% 402,107,879
2007-09-07 2007-09-05 10.062 39,822,883 -171,940 2.90% 400,712,902
2007-09-06 2007-09-04 9.816 39,994,823 -237,766 2.91% 392,575,773
2007-09-05 2007-09-03 10.115 40,232,589 +1,236,496 2.93% 406,962,500
2007-09-04 2007-08-31 10.591 38,996,093 -3,568,190 2.84% 413,009,545
2007-09-03 2007-08-30 9.463 42,564,283 +2,919,016 3.10% 402,795,052
2007-08-31 2007-08-29 8.194 39,645,267 -482,342 2.89% 324,869,410
2007-08-30 2007-08-28 20.431 40,127,609 +1,132,084 2.92% 819,862,644
2007-08-29 2007-08-27 20.486 38,995,525 +12,339,392 2.84% 798,862,901
2007-08-28 2007-08-24 19.311 26,656,133 -129,234 3.01% 514,769,466
2007-08-27 2007-08-23 19.503 26,785,367 +2,062,993 3.02% 522,386,603
2007-08-24 2007-08-22 16.607 24,722,374 +319,608 2.79% 410,572,606
2007-08-23 2007-08-21 16.416 24,402,766 +269,452 2.75% 400,598,893
2007-08-22 2007-08-20 15.788 24,133,314 +455,799 2.72% 381,014,076
2007-08-21 2007-08-17 14.559 23,677,515 +761,129 2.67% 344,714,496
2007-08-20 2007-08-16 15.296 22,916,386 +125,939 2.59% 350,534,182
2007-08-17 2007-08-15 16.853 22,790,447 -67,729 2.57% 384,091,083
2007-08-16 2007-08-14 18.683 22,858,176 -509,982 2.58% 427,064,913
2007-08-15 2007-08-13 18.956 23,368,158 +618,349 2.64% 442,975,971
2007-08-14 2007-08-10 19.776 22,749,809 -159,987 2.57% 449,896,422
2007-08-13 2007-08-09 19.093 22,909,796 +28,922 2.59% 437,415,951
2007-08-10 2007-08-08 19.093 22,880,874 +9,519 2.58% 436,863,744
2007-08-09 2007-08-07 18.301 22,871,355 -94,821 2.58% 418,565,005
2007-08-08 2007-08-06 19.366 22,966,176 -65,533 2.59% 444,765,551
2007-08-07 2007-08-03 18.902 23,031,709 -220,760 2.60% 435,339,904
2007-08-06 2007-08-02 18.000 23,252,469 +89,329 2.62% 418,553,238
2007-08-03 2007-08-01 17.481 23,163,140 -899,150 2.61% 404,924,099
2007-08-02 2007-07-31 17.946 24,062,290 +99,946 2.72% 431,815,815
2007-08-01 2007-07-30 17.891 23,962,344 +284,463 2.70% 428,713,161
2007-07-31 2007-07-27 17.782 23,677,881 -52,353 2.67% 421,036,784
2007-07-30 2007-07-26 18.028 23,730,234 +1,193,863 2.68% 427,801,373
2007-07-27 2007-07-25 17.782 22,536,371 -27,824 2.54% 400,738,612
2007-07-26 2007-07-24 17.727 22,564,195 -23,430 2.55% 400,000,707
2007-07-25 2007-07-23 17.618 22,587,625 -281,168 2.55% 397,948,160
2007-07-24 2007-07-20 16.553 22,868,793 -467,148 2.58% 378,540,268
2007-07-23 2007-07-19 16.116 23,335,941 -436,761 2.63% 376,074,206
2007-07-20 2007-07-18 14.641 23,772,702 -332,422 2.68% 348,048,330
2007-07-19 2007-07-17 14.887 24,105,124 +416,626 2.72% 358,841,026
2007-07-18 2007-07-16 15.460 23,688,498 +359,147 2.67% 366,226,843
2007-07-17 2007-07-13 16.635 23,329,351 +45,763 2.63% 388,075,448
2007-07-13 2007-07-11 16.389 23,283,588 -263,594 2.63% 381,590,342
2007-07-12 2007-07-10 17.017 23,547,182 +21,966 2.66% 400,703,564
2007-07-10 2007-07-06 16.853 23,525,216 +29,288 2.66% 396,474,264
2007-07-09 2007-07-05 17.126 23,495,928 -632,627 2.65% 402,398,508
2007-07-06 2007-07-04 16.170 24,128,555 +59,309 2.72% 390,165,836
2007-07-05 2007-07-03 16.252 24,069,246 +22,699 2.72% 391,179,124
2007-07-04 2007-06-29 14.586 24,046,547 -468,979 2.71% 350,743,957
2007-07-03 2007-06-28 14.395 24,515,526 +368,666 2.77% 352,897,067
2007-06-29 2007-06-27 13.521 24,146,860 -5,125 2.73% 326,484,134
2007-06-28 2007-06-26 14.067 24,151,985 +55,281 2.73% 339,747,506
2007-06-27 2007-06-25 14.094 24,096,704 +157,791 2.72% 339,628,058
2007-06-26 2007-06-22 14.176 23,938,913 2.70% 339,365,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top