History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 945,450 +0 0.03% 1,058,904
2025-10-13 2025-10-09 1.140 945,450 +0 0.03% 1,077,813
2025-10-10 2025-10-08 1.120 945,450 +0 0.03% 1,058,904
2025-10-09 2025-10-06 1.130 945,450 +0 0.03% 1,068,358
2025-10-08 2025-10-03 1.130 945,450 -50,000 0.03% 1,068,358
2025-10-06 2025-10-02 1.130 995,450 +50,000 0.03% 1,124,858
2025-09-24 2025-09-22 1.180 945,450 +200,000 0.03% 1,115,631
2025-09-22 2025-09-18 1.200 745,450 -120,000 0.02% 894,540
2025-09-10 2025-09-08 1.215 865,450 +17,542 0.03% 1,051,192
2025-08-29 2025-08-27 1.164 847,908 +117,567 0.03% 986,613
2025-08-13 2025-08-11 1.235 730,341 +9,798 0.02% 901,995
2025-08-05 2025-08-01 1.194 720,543 +48,986 0.02% 860,476
2025-07-28 2025-07-24 1.306 671,557 -48,986 0.02% 877,376
2025-07-24 2025-07-22 1.235 720,543 -48,987 0.02% 889,894
2025-07-09 2025-07-07 1.124 769,530 +14,821 0.02% 864,944
2025-07-02 2025-06-27 1.103 754,709 -48,043 0.02% 832,577
2025-05-22 2025-05-20 1.020 802,752 +48,043 0.02% 818,741
2025-04-02 2025-03-31 1.010 754,709 -2,979 0.02% 761,886
2025-03-21 2025-03-19 1.082 757,688 -48,043 0.02% 820,092
2025-03-20 2025-03-18 1.093 805,731 +48,043 0.02% 880,478
2025-03-18 2025-03-14 1.051 757,688 -124,912 0.02% 796,436
2025-03-14 2025-03-12 1.041 882,600 -115,303 0.02% 918,550
2025-03-10 2025-03-06 1.030 997,903 +115,303 0.03% 1,028,164
2025-03-05 2025-03-03 1.030 882,600 +124,912 0.02% 909,365
2025-02-25 2025-02-21 1.041 757,688 -288,259 0.02% 788,550
2025-02-20 2025-02-18 1.062 1,045,947 +144,130 0.03% 1,110,321
2025-02-11 2025-02-07 1.072 901,817 -141,247 0.03% 966,706
2025-02-07 2025-02-05 1.062 1,043,064 +144,129 0.03% 1,107,261
2025-02-06 2025-02-04 1.051 898,935 -2,882 0.03% 944,906
2025-02-05 2025-02-03 1.051 901,817 +144,129 0.03% 947,935
2025-01-22 2025-01-20 1.062 757,688 -115,303 0.02% 804,321
2025-01-15 2025-01-13 1.020 872,991 +57,651 0.02% 890,379
2025-01-10 2025-01-08 1.041 815,340 +57,652 0.02% 848,550
2025-01-03 2024-12-31 1.082 757,688 -96,086 0.02% 820,092
2024-12-20 2024-12-18 1.062 853,774 +96,086 0.02% 906,321
2024-12-12 2024-12-10 1.093 757,688 -4,468 0.02% 827,978
2024-11-14 2024-11-12 1.093 762,156 -1,489 0.02% 832,860
2024-11-06 2024-11-04 1.114 763,645 -138,364 0.02% 850,382
2024-11-04 2024-10-31 1.082 902,009 -9,609 0.03% 976,300
2024-10-23 2024-10-21 1.082 911,618 -104,734 0.03% 986,700
2024-10-18 2024-10-16 1.030 1,016,352 -78,791 0.03% 1,047,173
2024-10-17 2024-10-15 1.020 1,095,143 +86,478 0.03% 1,116,955
2024-10-16 2024-10-14 1.072 1,008,665 -4,804 0.03% 1,081,242
2024-10-14 2024-10-09 1.041 1,013,469 +96,086 0.03% 1,054,750
2024-10-10 2024-10-08 1.103 917,383 -1,490 0.03% 1,012,035
2024-10-08 2024-10-04 1.144 918,873 +11,470 0.03% 1,051,328
2024-10-07 2024-10-03 1.112 907,403 +944 0.03% 1,009,365
2024-10-04 2024-10-02 1.155 906,459 -84,954 0.03% 1,046,727
2024-10-03 2024-09-30 1.102 991,413 -94,393 0.03% 1,092,312
2024-07-19 2024-07-17 1.028 1,085,806 +94,393 0.03% 1,115,791
2024-07-15 2024-07-11 1.081 991,413 -94,393 0.03% 1,071,306
2024-07-10 2024-07-08 1.102 1,085,806 +94,393 0.03% 1,196,312
2024-07-09 2024-07-05 1.257 991,413 +84,954 0.03% 1,245,838
2024-07-08 2024-07-04 1.257 906,459 +27,643 0.03% 1,139,082
2024-06-24 2024-06-20 1.235 878,816 -91,515 0.03% 1,085,139
2023-12-14 2023-12-12 0.863 970,331 -4,575 0.03% 837,637
2023-11-10 2023-11-08 0.874 974,906 -18,303 0.03% 852,240
2023-10-20 2023-10-18 0.896 993,209 -9,152 0.03% 889,946
2023-09-06 2023-09-04 0.973 1,002,361 -4,255 0.03% 974,817
2023-09-04 2023-08-30 0.940 1,006,616 +9,151 0.03% 945,957
2023-08-04 2023-08-02 0.994 997,465 +18,303 0.03% 991,855
2023-07-14 2023-07-12 0.962 979,162 -183,029 0.03% 941,556
2023-07-10 2023-07-06 0.962 1,162,191 -45,758 0.03% 1,117,556
2023-07-07 2023-07-05 1.175 1,207,949 +45,758 0.04% 1,418,762
2023-07-06 2023-07-04 1.199 1,162,191 +121,638 0.03% 1,393,163
2023-05-16 2023-05-12 1.271 1,040,553 -8,259 0.03% 1,322,947
2023-05-02 2023-04-27 1.259 1,048,812 -16,517 0.03% 1,320,748
2023-02-28 2023-02-24 1.259 1,065,329 -8,259 0.04% 1,341,548
2023-02-03 2023-02-01 1.344 1,073,588 +165,174 0.04% 1,442,945
2023-01-10 2023-01-06 1.259 908,414 +33,035 0.03% 1,143,948
2023-01-06 2023-01-04 1.271 875,379 +8,258 0.03% 1,112,947
2022-11-17 2022-11-15 1.223 867,121 -412,934 0.03% 1,060,450
2022-10-19 2022-10-17 1.199 1,280,055 -66,069 0.04% 1,534,451
2022-10-13 2022-10-11 1.199 1,346,124 -57,811 0.04% 1,613,650
2022-10-12 2022-10-10 1.223 1,403,935 +66,069 0.05% 1,716,949
2022-08-30 2022-08-26 1.550 1,337,866 -165,173 0.04% 2,073,536
2022-08-29 2022-08-25 1.550 1,503,039 +165,173 0.05% 2,329,535
2022-07-28 2022-07-26 2.275 1,337,866 +227,026 0.04% 3,043,598
2022-07-25 2022-07-21 2.290 1,110,840 +6,857 0.04% 2,543,321
2022-07-21 2022-07-19 2.304 1,103,983 -34,286 0.04% 2,543,721
2022-06-30 2022-06-28 2.333 1,138,269 -61,715 0.05% 2,655,920
2022-06-28 2022-06-24 2.260 1,199,984 +61,715 0.05% 2,712,422
2022-06-17 2022-06-15 2.319 1,138,269 -13,715 0.05% 2,639,320
2022-05-27 2022-05-25 2.290 1,151,984 -34,286 0.05% 2,637,522
2022-05-26 2022-05-24 2.246 1,186,270 +34,286 0.05% 2,664,123
2022-05-25 2022-05-23 2.304 1,151,984 -34,286 0.05% 2,654,322
2022-05-11 2022-05-06 2.231 1,186,270 +34,286 0.05% 2,646,824
2022-05-10 2022-05-05 2.304 1,151,984 +3,429 0.05% 2,654,322
2022-04-13 2022-04-11 2.275 1,148,555 +13,714 0.05% 2,612,922
2022-04-12 2022-04-08 2.319 1,134,841 +6,858 0.05% 2,631,372
2022-04-04 2022-03-31 2.319 1,127,983 -61,716 0.04% 2,615,470
2022-03-31 2022-03-29 1.940 1,189,699 -75,429 0.05% 2,307,484
2022-03-03 2022-03-01 2.100 1,265,128 -27,429 0.05% 2,656,727
2022-02-22 2022-02-18 2.173 1,292,557 -25,372 0.05% 2,808,575
2022-02-16 2022-02-14 2.158 1,317,929 +25,372 0.05% 2,844,486
2022-02-15 2022-02-11 2.202 1,292,557 +6,857 0.05% 2,846,274
2022-02-10 2022-02-08 2.202 1,285,700 -34,286 0.05% 2,831,174
2022-01-20 2022-01-18 2.173 1,319,986 -34,287 0.05% 2,868,175
2022-01-17 2022-01-13 2.158 1,354,273 -34,286 0.05% 2,922,927
2022-01-03 2021-12-29 2.100 1,388,559 +34,286 0.06% 2,915,928
2021-12-29 2021-12-24 2.085 1,354,273 +34,287 0.05% 2,824,179
2021-12-23 2021-12-21 2.129 1,319,986 -34,287 0.05% 2,810,426
2021-12-16 2021-12-14 2.071 1,354,273 +34,287 0.05% 2,804,430
2021-12-15 2021-12-13 2.144 1,319,986 +34,286 0.05% 2,829,676
2021-12-10 2021-12-08 2.158 1,285,700 -68,573 0.05% 2,774,926
2021-12-09 2021-12-07 2.158 1,354,273 +68,573 0.05% 2,922,927
2021-12-07 2021-12-03 2.202 1,285,700 -69,944 0.05% 2,831,174
2021-12-06 2021-12-02 2.115 1,355,644 -20,572 0.05% 2,866,578
2021-12-02 2021-11-30 2.100 1,376,216 +20,572 0.05% 2,890,009
2021-11-16 2021-11-12 2.027 1,355,644 -34,286 0.05% 2,747,961
2021-11-09 2021-11-05 1.998 1,389,930 +34,286 0.06% 2,776,921
2021-11-02 2021-10-29 2.202 1,355,644 -30,172 0.05% 2,985,195
2021-10-27 2021-10-25 2.187 1,385,816 -121,373 0.05% 3,031,425
2021-10-26 2021-10-22 2.144 1,507,189 +102,859 0.06% 3,230,986
2021-10-25 2021-10-21 2.187 1,404,330 +116,573 0.06% 3,071,924
2021-10-21 2021-10-19 2.260 1,287,757 -171,431 0.05% 2,910,822
2021-10-20 2021-10-18 2.187 1,459,188 -34,287 0.06% 3,191,924
2021-10-18 2021-10-12 2.158 1,493,475 +34,287 0.06% 3,223,367
2021-10-12 2021-10-08 2.187 1,459,188 +68,572 0.06% 3,191,924
2021-10-11 2021-10-07 2.187 1,390,616 +68,573 0.06% 3,041,925
2021-10-06 2021-10-04 2.173 1,322,043 +34,286 0.05% 2,872,644
2021-10-05 2021-09-30 2.260 1,287,757 -89,144 0.05% 2,910,822
2021-10-04 2021-09-29 2.187 1,376,901 +89,144 0.05% 3,011,924
2021-09-28 2021-09-24 2.450 1,287,757 -34,286 0.05% 3,154,955
2021-09-23 2021-09-20 2.319 1,322,043 +34,286 0.05% 3,065,439
2021-09-21 2021-09-17 2.406 1,287,757 -54,858 0.05% 3,098,617
2021-09-20 2021-09-16 2.435 1,342,615 +41,143 0.05% 3,269,776
2021-09-17 2021-09-15 2.523 1,301,472 +13,715 0.05% 3,283,454
2021-09-15 2021-09-13 2.756 1,287,757 -20,572 0.05% 3,549,325
2021-09-14 2021-09-10 2.610 1,308,329 +6,857 0.05% 3,415,231
2021-09-10 2021-09-08 2.640 1,301,472 -6,857 0.05% 3,435,290
2021-09-07 2021-09-03 2.421 1,308,329 -34,286 0.05% 3,167,197
2021-09-03 2021-09-01 2.362 1,342,615 +34,286 0.05% 3,171,879
2021-08-26 2021-08-24 2.246 1,308,329 -56,229 0.05% 2,938,243
2021-08-25 2021-08-23 2.158 1,364,558 -41,144 0.05% 2,945,125
2021-08-23 2021-08-19 2.115 1,405,702 +41,144 0.06% 2,972,428
2021-08-19 2021-08-17 2.115 1,364,558 +34,286 0.05% 2,885,427
2021-08-18 2021-08-16 2.217 1,330,272 -14,400 0.05% 2,948,724
2021-08-17 2021-08-13 2.246 1,344,672 -20,572 0.05% 3,019,862
2021-08-12 2021-08-10 2.187 1,365,244 -20,572 0.05% 2,986,425
2021-07-30 2021-07-28 2.071 1,385,816 -144,002 0.05% 2,869,749
2021-07-29 2021-07-27 2.145 1,529,818 +54,858 0.06% 3,280,907
2021-07-28 2021-07-26 2.283 1,474,960 +70,840 0.06% 3,366,609
2021-07-27 2021-07-23 2.344 1,404,120 +39,168 0.06% 3,290,954
2021-07-26 2021-07-22 2.451 1,364,952 -97,919 0.06% 3,345,519
2021-07-22 2021-07-20 2.344 1,462,871 +32,639 0.06% 3,428,653
2021-07-21 2021-07-19 2.436 1,430,232 +26,112 0.06% 3,483,612
2021-07-19 2021-07-15 2.466 1,404,120 +19,584 0.06% 3,463,030
2021-07-14 2021-07-12 2.512 1,384,536 +13,056 0.06% 3,478,358
2021-07-13 2021-07-09 2.574 1,371,480 -4,570 0.06% 3,529,595
2021-07-12 2021-07-08 2.727 1,376,050 +82,904 0.06% 3,752,151
2021-07-09 2021-07-07 2.941 1,293,146 -26,111 0.05% 3,803,425
2021-07-08 2021-07-06 2.773 1,319,257 +3,264 0.05% 3,657,919
2021-07-07 2021-07-05 2.834 1,315,993 +19,584 0.05% 3,729,507
2021-07-06 2021-07-02 2.681 1,296,409 +13,708 0.05% 3,475,411
2021-06-29 2021-06-25 2.543 1,282,701 -26,111 0.05% 3,261,817
2021-06-28 2021-06-24 2.558 1,308,812 -19,584 0.05% 3,348,265
2021-06-25 2021-06-23 2.512 1,328,396 +19,584 0.06% 3,337,318
2021-06-21 2021-06-17 2.390 1,308,812 -97,919 0.05% 3,127,721
2021-06-18 2021-06-16 2.298 1,406,731 +110,974 0.06% 3,232,425
2021-06-15 2021-06-10 2.451 1,295,757 -32,639 0.05% 3,175,921
2021-06-04 2021-06-02 2.313 1,328,396 +13,056 0.06% 3,072,774
2021-06-02 2021-05-31 2.298 1,315,340 +32,639 0.05% 3,022,424
2021-05-25 2021-05-21 2.328 1,282,701 -19,584 0.05% 2,986,724
2021-05-24 2021-05-20 2.267 1,302,285 +19,584 0.05% 2,952,527
2021-05-14 2021-05-12 2.436 1,282,701 -45,042 0.05% 3,124,271
2021-05-13 2021-05-11 2.451 1,327,743 +130,558 0.06% 3,254,319
2021-05-12 2021-05-10 2.589 1,197,185 -84,863 0.05% 3,099,375
2021-05-11 2021-05-07 2.436 1,282,048 -101,183 0.05% 3,122,680
2021-05-10 2021-05-06 2.374 1,383,231 -13,055 0.06% 3,284,373
2021-05-07 2021-05-05 2.466 1,396,286 +97,265 0.06% 3,443,708
2021-05-06 2021-05-04 2.206 1,299,021 +653 0.05% 2,865,529
2021-05-04 2021-04-30 2.099 1,298,368 +19,584 0.05% 2,724,862
2021-04-30 2021-04-28 2.160 1,278,784 -13,056 0.05% 2,762,119
2021-04-29 2021-04-27 2.206 1,291,840 -19,584 0.05% 2,849,688
2021-04-28 2021-04-26 2.114 1,311,424 +13,056 0.05% 2,772,352
2021-04-14 2021-04-12 2.053 1,298,368 +19,584 0.05% 2,665,193
2021-04-09 2021-04-07 2.267 1,278,784 -52,223 0.05% 2,899,246
2021-03-26 2021-03-24 1.854 1,331,007 +1,011 0.06% 2,467,129
2021-03-24 2021-03-22 1.976 1,329,996 -67,237 0.06% 2,628,247
2021-03-19 2021-03-17 2.053 1,397,233 +67,237 0.06% 2,868,136
2021-03-08 2021-03-04 1.900 1,329,996 -19,583 0.06% 2,526,377
2021-03-01 2021-02-25 1.991 1,349,579 +19,583 0.06% 2,687,620
2021-02-26 2021-02-24 1.930 1,329,996 -32,639 0.06% 2,567,125
2021-02-25 2021-02-23 1.991 1,362,635 +32,639 0.06% 2,713,620
2021-02-24 2021-02-22 1.976 1,329,996 -130,558 0.06% 2,628,247
2021-02-23 2021-02-19 2.007 1,460,554 -110,974 0.06% 2,930,995
2021-02-22 2021-02-18 1.976 1,571,528 +78,335 0.07% 3,105,546
2021-02-19 2021-02-17 1.976 1,493,193 +163,197 0.06% 2,950,746
2021-02-18 2021-02-16 1.991 1,329,996 -143,613 0.06% 2,648,621
2021-02-09 2021-02-05 1.777 1,473,609 +32,639 0.06% 2,618,583
2021-02-08 2021-02-04 1.762 1,440,970 +13,056 0.06% 2,538,510
2021-02-01 2021-01-28 1.976 1,427,914 +71,807 0.06% 2,821,746
2021-01-29 2021-01-27 2.436 1,356,107 -13,056 0.06% 3,303,066
2021-01-28 2021-01-26 2.466 1,369,163 -19,584 0.06% 3,376,814
2021-01-27 2021-01-25 2.604 1,388,747 -326,395 0.06% 3,616,581
2021-01-26 2021-01-22 2.558 1,715,142 -45,695 0.07% 4,387,758
2021-01-25 2021-01-21 2.420 1,760,837 +65,279 0.07% 4,261,891
2021-01-22 2021-01-20 2.451 1,695,558 -13,056 0.07% 4,155,839
2021-01-21 2021-01-19 2.436 1,708,614 +359,035 0.07% 4,161,666
2021-01-20 2021-01-18 2.528 1,349,579 +130,558 0.06% 3,411,209
2021-01-19 2021-01-15 2.466 1,219,021 -32,640 0.05% 3,006,514
2021-01-18 2021-01-14 2.635 1,251,661 +26,112 0.05% 3,297,929
2021-01-15 2021-01-13 2.359 1,225,549 -74,418 0.05% 2,891,196
2021-01-13 2021-01-11 2.191 1,299,967 +65,279 0.05% 2,847,702
2021-01-12 2021-01-08 2.344 1,234,688 -13,056 0.05% 2,893,842
2021-01-11 2021-01-07 2.405 1,247,744 -19,584 0.05% 3,000,898
2021-01-08 2021-01-06 2.221 1,267,328 +19,584 0.05% 2,815,031
2021-01-07 2021-01-05 2.129 1,247,744 +19,584 0.05% 2,656,846
2021-01-06 2021-01-04 2.175 1,228,160 -16,973 0.05% 2,671,588
2021-01-05 2020-12-31 1.930 1,245,133 -1,305 0.05% 2,403,324
2021-01-04 2020-12-29 1.915 1,246,438 +32,639 0.05% 2,386,749
2020-12-30 2020-12-28 1.976 1,213,799 -71,807 0.05% 2,398,626
2020-12-29 2020-12-24 1.884 1,285,606 -32,639 0.05% 2,422,362
2020-12-28 2020-12-22 1.823 1,318,245 +32,639 0.05% 2,403,085
2020-12-21 2020-12-17 1.838 1,285,606 -26,111 0.05% 2,363,280
2020-12-15 2020-12-11 1.777 1,311,717 +32,639 0.05% 2,330,903
2020-12-11 2020-12-09 1.808 1,279,078 +32,640 0.05% 2,312,092
2020-12-08 2020-12-04 1.976 1,246,438 -58,751 0.05% 2,463,125
2020-12-07 2020-12-03 1.792 1,305,189 +6,527 0.05% 2,339,297
2020-12-04 2020-12-02 1.792 1,298,662 -1,011 0.05% 2,327,599
2020-11-30 2020-11-26 1.792 1,299,673 +19,583 0.05% 2,329,411
2020-11-27 2020-11-25 1.746 1,280,090 -28,722 0.05% 2,235,484
2020-11-26 2020-11-24 1.838 1,308,812 +26,111 0.05% 2,405,939
2020-11-25 2020-11-23 1.869 1,282,701 +65,279 0.05% 2,397,239
2020-11-24 2020-11-20 1.884 1,217,422 -42,431 0.05% 2,293,889
2020-11-23 2020-11-19 1.777 1,259,853 +32,639 0.05% 2,238,742
2020-11-17 2020-11-13 1.700 1,227,214 -6,528 0.05% 2,086,745
2020-11-16 2020-11-12 1.639 1,233,742 +9,792 0.05% 2,022,247
2020-11-13 2020-11-11 1.624 1,223,950 -13,056 0.05% 1,987,447
2020-11-12 2020-11-10 1.838 1,237,006 -84,862 0.05% 2,273,941
2020-11-11 2020-11-09 1.915 1,321,868 +32,639 0.06% 2,531,187
2020-11-10 2020-11-06 1.593 1,289,229 -13,056 0.05% 2,053,948
2020-11-03 2020-10-30 1.317 1,302,285 +1,012 0.05% 1,715,658
2020-10-08 2020-10-06 1.210 1,301,273 +19,584 0.05% 1,574,786
2020-09-14 2020-09-10 1.287 1,281,689 -130,558 0.05% 1,649,256
2020-09-11 2020-09-09 1.333 1,412,247 +130,558 0.06% 1,882,158
2020-09-04 2020-09-02 1.226 1,281,689 -6,528 0.05% 1,570,720
2020-08-06 2020-08-04 1.210 1,288,217 -13,056 0.05% 1,558,986
2020-07-28 2020-07-24 1.306 1,301,273 +80,240 0.05% 1,699,517
2020-07-20 2020-07-16 1.306 1,221,033 -30,627 0.05% 1,594,720
2020-07-10 2020-07-08 1.404 1,251,660 -30,627 0.06% 1,757,324
2020-07-08 2020-07-06 1.371 1,282,287 +15,314 0.06% 1,758,456
2020-07-06 2020-07-02 1.257 1,266,973 +49,003 0.06% 1,592,668
2020-05-08 2020-05-06 1.306 1,217,970 -12,251 0.05% 1,590,720
2020-05-04 2020-04-28 1.322 1,230,221 +12,251 0.05% 1,626,804
2020-04-02 2020-03-31 1.322 1,217,970 +6,125 0.05% 1,610,604
2020-03-26 2020-03-24 1.241 1,211,845 -16,538 0.05% 1,503,584
2020-03-25 2020-03-23 1.175 1,228,383 -32,465 0.05% 1,443,887
2020-03-24 2020-03-20 1.224 1,260,848 +49,003 0.06% 1,543,800
2020-03-20 2020-03-18 1.257 1,211,845 -49,003 0.05% 1,523,368
2020-03-19 2020-03-17 1.322 1,260,848 -39,202 0.06% 1,667,304
2020-03-18 2020-03-16 1.339 1,300,050 +26,951 0.06% 1,740,367
2020-03-17 2020-03-13 1.420 1,273,099 +30,627 0.06% 1,808,208
2020-03-12 2020-03-10 1.469 1,242,472 +61,254 0.06% 1,825,560
2020-03-11 2020-03-09 1.453 1,181,218 -116,382 0.05% 1,716,276
2020-03-04 2020-03-02 1.600 1,297,600 +6,125 0.06% 2,076,032
2020-03-03 2020-02-28 1.584 1,291,475 -49,003 0.06% 2,045,148
2020-02-27 2020-02-25 1.633 1,340,478 +18,376 0.06% 2,188,400
2020-02-26 2020-02-24 1.649 1,322,102 +55,129 0.06% 2,179,984
2020-02-25 2020-02-21 1.649 1,266,973 +24,501 0.06% 2,089,083
2020-02-24 2020-02-20 1.682 1,242,472 +30,627 0.06% 2,089,252
2020-02-21 2020-02-19 1.731 1,211,845 +18,376 0.05% 2,097,104
2020-02-20 2020-02-18 1.796 1,193,469 -116,382 0.05% 2,143,240
2020-02-19 2020-02-17 1.763 1,309,851 +276,867 0.06% 2,309,472
2020-02-07 2020-02-05 1.371 1,032,984 +1,899 0.05% 1,416,576
2019-11-15 2019-11-13 1.453 1,031,085 -6,125 0.05% 1,498,137
2019-09-04 2019-09-02 1.453 1,037,210 +18,376 0.05% 1,507,036
2019-07-18 2019-07-16 1.713 1,018,834 +37,878 0.05% 1,744,801
2019-07-11 2019-07-09 1.662 980,956 -35,386 0.05% 1,630,034
2019-06-12 2019-06-10 1.611 1,016,342 -11,795 0.05% 1,637,135
2019-04-08 2019-04-03 1.933 1,028,137 +11,795 0.05% 1,987,362
2019-03-12 2019-03-08 1.696 1,016,342 +23,001 0.05% 1,723,300
2019-03-04 2019-02-28 1.763 993,341 -17,693 0.04% 1,751,672
2019-02-22 2019-02-20 1.594 1,011,034 -47,181 0.05% 1,611,442
2019-02-21 2019-02-19 1.577 1,058,215 +47,181 0.05% 1,668,699
2019-02-20 2019-02-18 1.594 1,011,034 -35,386 0.05% 1,611,442
2019-02-19 2019-02-15 1.543 1,046,420 +47,181 0.05% 1,614,613
2019-02-15 2019-02-13 1.611 999,239 +17,693 0.05% 1,609,586
2019-01-29 2019-01-25 1.543 981,546 -46,001 0.04% 1,514,514
2019-01-16 2019-01-14 1.441 1,027,547 -35,386 0.05% 1,480,955
2019-01-11 2019-01-09 1.390 1,062,933 +35,386 0.05% 1,477,886
2019-01-10 2019-01-08 1.407 1,027,547 -35,386 0.05% 1,446,109
2019-01-03 2018-12-31 1.356 1,062,933 -5,898 0.05% 1,441,840
2019-01-02 2018-12-27 1.373 1,068,831 +23,591 0.05% 1,467,963
2018-12-20 2018-12-18 1.441 1,045,240 -12,975 0.05% 1,506,455
2018-12-07 2018-12-05 1.492 1,058,215 +35,386 0.05% 1,578,984
2018-12-06 2018-12-04 1.543 1,022,829 -35,386 0.05% 1,578,213
2018-10-15 2018-10-11 1.560 1,058,215 +35,386 0.05% 1,650,756
2018-09-27 2018-09-24 1.780 1,022,829 +31,257 0.05% 1,821,015
2018-09-14 2018-09-12 1.679 991,572 +1,180 0.04% 1,664,488
2018-06-21 2018-06-19 2.374 990,392 +5,898 0.04% 2,351,020
2018-05-21 2018-05-17 2.662 984,494 -5,898 0.04% 2,620,800
2018-05-17 2018-05-15 2.560 990,392 -11,795 0.04% 2,535,743
2018-05-10 2018-05-08 2.459 1,002,187 +11,795 0.05% 2,463,984
2018-04-10 2018-04-06 2.493 990,392 -11,795 0.04% 2,468,571
2018-03-19 2018-03-15 2.645 1,002,187 -11,796 0.05% 2,650,907
2018-03-12 2018-03-08 2.645 1,013,983 -91,413 0.05% 2,682,109
2018-03-01 2018-02-27 2.696 1,105,396 -29,488 0.05% 2,980,136
2018-02-14 2018-02-12 2.560 1,134,884 +29,488 0.05% 2,905,692
2018-02-07 2018-02-05 2.899 1,105,396 -14,744 0.05% 3,205,052
2018-02-05 2018-02-01 2.899 1,120,140 +11,795 0.05% 3,247,802
2018-01-29 2018-01-25 2.916 1,108,345 +10,616 0.05% 3,232,396
2018-01-26 2018-01-24 2.950 1,097,729 -99,081 0.05% 3,238,661
2018-01-24 2018-01-22 2.832 1,196,810 -14,154 0.05% 3,388,932
2018-01-23 2018-01-19 2.849 1,210,964 +58,976 0.05% 3,449,544
2018-01-12 2018-01-10 2.798 1,151,988 -22,411 0.05% 3,222,946
2018-01-11 2018-01-09 2.798 1,174,399 -17,693 0.05% 3,285,646
2018-01-09 2018-01-05 2.832 1,192,092 -17,693 0.05% 3,375,572
2018-01-08 2018-01-04 2.798 1,209,785 -23,590 0.05% 3,384,646
2018-01-05 2018-01-03 2.747 1,233,375 +53,079 0.06% 3,387,906
2017-12-14 2017-12-12 2.611 1,180,296 -12,385 0.05% 3,082,001
2017-12-13 2017-12-11 2.611 1,192,681 +589 0.05% 3,114,341
2017-12-12 2017-12-08 2.560 1,192,092 +11,796 0.05% 3,052,164
2017-12-11 2017-12-07 2.560 1,180,296 -29,489 0.05% 3,021,962
2017-12-06 2017-12-04 2.764 1,209,785 +17,693 0.05% 3,343,620
2017-12-04 2017-11-30 2.713 1,192,092 -29,488 0.05% 3,234,081
2017-12-01 2017-11-29 2.696 1,221,580 +17,693 0.06% 3,293,367
2017-11-17 2017-11-15 2.815 1,203,887 -29,488 0.05% 3,388,558
2017-11-09 2017-11-07 2.899 1,233,375 +33,027 0.06% 3,576,123
2017-10-31 2017-10-27 3.035 1,200,348 +143,902 0.05% 3,643,186
2017-09-29 2017-09-27 3.018 1,056,446 -914 0.05% 3,188,515
2017-09-15 2017-09-13 3.222 1,057,360 -5,897 0.05% 3,406,415
2017-09-01 2017-08-30 3.222 1,063,257 +5,897 0.05% 3,425,413
2017-08-21 2017-08-17 3.340 1,057,360 -11,795 0.05% 3,531,915
2017-08-16 2017-08-14 3.239 1,069,155 -11,795 0.05% 3,462,543
2017-08-15 2017-08-11 3.154 1,080,950 +11,795 0.05% 3,409,100
2017-08-10 2017-08-08 3.289 1,069,155 -5,898 0.05% 3,516,929
2017-08-09 2017-08-07 3.391 1,075,053 -11,795 0.05% 3,645,701
2017-08-08 2017-08-04 3.272 1,086,848 +17,693 0.05% 3,556,700
2017-08-03 2017-08-01 3.103 1,069,155 -17,693 0.05% 3,317,515
2017-07-31 2017-07-27 3.069 1,086,848 +2,742 0.05% 3,335,558
2017-07-28 2017-07-26 3.103 1,084,106 -17,693 0.05% 3,363,907
2017-07-14 2017-07-12 2.950 1,101,799 -11,795 0.05% 3,250,669
2017-07-12 2017-07-10 3.001 1,113,594 -5,898 0.05% 3,342,114
2017-07-11 2017-07-07 3.001 1,119,492 +47,182 0.05% 3,359,815
2017-07-04 2017-06-30 2.916 1,072,310 -5,898 0.05% 3,127,303
2017-06-30 2017-06-28 2.849 1,078,208 +914 0.05% 3,071,376
2017-06-09 2017-06-07 2.883 1,077,294 -5,898 0.05% 3,105,305
2017-04-13 2017-04-11 2.933 1,083,192 +5,898 0.05% 3,177,406
2017-03-22 2017-03-20 3.086 1,077,294 -47,181 0.05% 3,324,503
2017-03-21 2017-03-17 3.001 1,124,475 +17,693 0.05% 3,374,770
2017-03-20 2017-03-16 3.035 1,106,782 +29,488 0.05% 3,359,203
2017-03-14 2017-03-10 2.916 1,077,294 -5,898 0.05% 3,141,838
2017-03-07 2017-03-03 3.018 1,083,192 -11,795 0.05% 3,269,238
2017-02-27 2017-02-23 3.137 1,094,987 -58,976 0.05% 3,434,803
2017-02-21 2017-02-17 3.001 1,153,963 +5,897 0.05% 3,463,270
2017-02-17 2017-02-15 3.069 1,148,066 +11,796 0.05% 3,523,437
2017-02-16 2017-02-14 3.018 1,136,270 -17,693 0.05% 3,429,436
2017-02-15 2017-02-13 3.086 1,153,963 +29,488 0.05% 3,561,102
2017-02-14 2017-02-10 3.052 1,124,475 +5,898 0.05% 3,431,970
2017-02-13 2017-02-09 2.967 1,118,577 -23,591 0.05% 3,319,136
2017-02-02 2017-01-27 2.815 1,142,168 +35,386 0.05% 3,214,839
2017-01-26 2017-01-24 2.832 1,106,782 -30,668 0.05% 3,134,005
2017-01-20 2017-01-18 2.815 1,137,450 +30,668 0.05% 3,201,559
2017-01-16 2017-01-12 2.764 1,106,782 -11,795 0.05% 3,058,939
2017-01-13 2017-01-11 2.798 1,118,577 +11,795 0.05% 3,129,471
2017-01-11 2017-01-09 2.764 1,106,782 -5,898 0.05% 3,058,939
2016-12-22 2016-12-20 2.747 1,112,680 +11,796 0.05% 3,056,374
2016-12-15 2016-12-13 2.950 1,100,884 +17,692 0.05% 3,247,970
2016-12-14 2016-12-12 2.933 1,083,192 -11,795 0.05% 3,177,406
2016-12-12 2016-12-08 3.086 1,094,987 +11,795 0.05% 3,379,103
2016-12-09 2016-12-07 3.137 1,083,192 +11,796 0.05% 3,397,804
2016-12-07 2016-12-05 3.120 1,071,396 -17,693 0.05% 3,342,635
2016-12-05 2016-12-01 3.103 1,089,089 +26,539 0.05% 3,379,369
2016-12-02 2016-11-30 3.103 1,062,550 -29,488 0.05% 3,297,020
2016-12-01 2016-11-29 3.069 1,092,038 -5,898 0.05% 3,351,486
2016-11-25 2016-11-23 2.899 1,097,936 -11,795 0.05% 3,183,422
2016-11-24 2016-11-22 2.933 1,109,731 +23,591 0.05% 3,255,255
2016-11-21 2016-11-17 3.001 1,086,140 -35,386 0.05% 3,259,719
2016-11-18 2016-11-16 2.883 1,121,526 +29,488 0.05% 3,232,804
2016-11-17 2016-11-15 2.849 1,092,038 -29,488 0.05% 3,110,772
2016-11-16 2016-11-14 2.899 1,121,526 +35,386 0.05% 3,251,821
2016-11-14 2016-11-10 2.849 1,086,140 +11,795 0.05% 3,093,971
2016-11-02 2016-10-31 2.764 1,074,345 -11,795 0.05% 2,969,289
2016-11-01 2016-10-28 2.798 1,086,140 -11,796 0.05% 3,038,721
2016-10-31 2016-10-27 2.832 1,097,936 +11,796 0.05% 3,108,956
2016-10-26 2016-10-24 2.933 1,086,140 -58,977 0.05% 3,186,053
2016-10-25 2016-10-20 2.866 1,145,117 -11,795 0.05% 3,281,389
2016-10-24 2016-10-19 2.849 1,156,912 +11,795 0.05% 3,295,572
2016-10-20 2016-10-18 2.883 1,145,117 -35,386 0.05% 3,300,805
2016-10-18 2016-10-14 2.832 1,180,503 +5,898 0.05% 3,342,756
2016-10-17 2016-10-13 2.866 1,174,605 -11,795 0.05% 3,365,888
2016-10-14 2016-10-12 2.866 1,186,400 +11,795 0.05% 3,399,687
2016-10-11 2016-10-06 2.984 1,174,605 -11,795 0.05% 3,505,304
2016-10-07 2016-10-05 2.815 1,186,400 +11,795 0.05% 3,339,338
2016-09-26 2016-09-22 3.018 1,174,605 +29,488 0.05% 3,545,137
2016-09-19 2016-09-14 3.001 1,145,117 +17,693 0.05% 3,436,721
2016-09-15 2016-09-13 3.001 1,127,424 +29,488 0.05% 3,383,621
2016-09-14 2016-09-12 3.001 1,097,936 -11,795 0.05% 3,295,121
2016-09-13 2016-09-09 3.137 1,109,731 +11,795 0.05% 3,481,053
2016-09-12 2016-09-08 2.967 1,097,936 -11,795 0.05% 3,257,888
2016-09-09 2016-09-07 2.899 1,109,731 +76,669 0.05% 3,217,622
2016-09-08 2016-09-06 2.933 1,033,062 +5,898 0.05% 3,030,356
2016-08-24 2016-08-22 2.849 1,027,164 -117,953 0.05% 2,925,972
2016-08-22 2016-08-18 2.899 1,145,117 -194,622 0.05% 3,320,222
2016-08-19 2016-08-17 2.899 1,339,739 +16,779 0.06% 3,884,521
2016-08-18 2016-08-16 2.950 1,322,960 -365,655 0.06% 3,903,167
2016-08-17 2016-08-15 2.967 1,688,615 +654,639 0.08% 5,010,601
2016-08-10 2016-08-08 2.967 1,033,976 +5,898 0.05% 3,068,101
2016-07-27 2016-07-25 2.798 1,028,078 +11,795 0.05% 2,876,280
2016-07-15 2016-07-13 2.899 1,016,283 -11,795 0.05% 2,946,673
2016-06-22 2016-06-20 2.594 1,028,078 +11,795 0.05% 2,667,096
2016-06-21 2016-06-17 2.560 1,016,283 -11,795 0.05% 2,602,033
2016-06-03 2016-06-01 2.781 1,028,078 +5,898 0.05% 2,858,848
2016-06-02 2016-05-31 2.866 1,022,180 -37,745 0.05% 2,929,107
2016-05-27 2016-05-25 2.662 1,059,925 +31,847 0.05% 2,821,603
2016-05-25 2016-05-23 2.713 1,028,078 -5,898 0.05% 2,789,120
2016-05-19 2016-05-17 2.849 1,033,976 -11,795 0.05% 2,945,377
2016-05-18 2016-05-16 2.849 1,045,771 -5,898 0.05% 2,978,976
2016-05-17 2016-05-13 2.832 1,051,669 +11,796 0.05% 2,977,945
2016-05-13 2016-05-11 2.916 1,039,873 -5,898 0.05% 3,032,703
2016-05-12 2016-05-10 2.899 1,045,771 +5,898 0.05% 3,032,172
2016-05-05 2016-05-03 3.001 1,039,873 -17,693 0.05% 3,120,863
2016-04-25 2016-04-21 3.256 1,057,566 -5,898 0.05% 3,442,943
2016-04-22 2016-04-20 3.188 1,063,464 +5,898 0.05% 3,390,016
2016-04-21 2016-04-19 3.239 1,057,566 +11,795 0.05% 3,425,011
2016-04-20 2016-04-18 3.171 1,045,771 +5,898 0.05% 3,315,884
2016-04-18 2016-04-14 3.289 1,039,873 +5,897 0.05% 3,420,607
2016-04-15 2016-04-13 3.357 1,033,976 +11,796 0.05% 3,471,337
2016-03-22 2016-03-18 3.069 1,022,180 -1,527,491 0.05% 3,137,091
2016-03-21 2016-03-17 3.001 2,549,671 +707,718 0.12% 7,652,063
2016-03-16 2016-03-14 3.035 1,841,953 -825,671 0.08% 5,590,527
2016-03-15 2016-03-11 3.052 2,667,624 +471,812 0.12% 8,141,759
2016-03-14 2016-03-10 2.950 2,195,812 +1,179,529 0.10% 6,478,367
2016-03-11 2016-03-09 2.950 1,016,283 -5,897 0.05% 2,998,369
2016-03-09 2016-03-07 3.137 1,022,180 +5,897 0.05% 3,206,419
2016-03-08 2016-03-04 3.052 1,016,283 -58,386 0.05% 3,101,761
2016-03-07 2016-03-03 2.849 1,074,669 -654,639 0.05% 3,061,295
2016-03-04 2016-03-02 2.832 1,729,308 +648,741 0.08% 4,896,773
2016-03-03 2016-03-01 2.628 1,080,567 -41,284 0.05% 2,839,910
2016-03-02 2016-02-29 2.543 1,121,851 +41,284 0.05% 2,853,301
2016-03-01 2016-02-26 2.662 1,080,567 -29,488 0.05% 2,876,554
2016-02-29 2016-02-25 2.543 1,110,055 +29,488 0.05% 2,823,299
2016-02-22 2016-02-18 2.679 1,080,567 +32,437 0.05% 2,894,876
2016-02-18 2016-02-16 2.713 1,048,130 +5,898 0.05% 2,843,520
2016-02-17 2016-02-15 2.391 1,042,232 -29,489 0.05% 2,491,751
2016-02-15 2016-02-11 2.323 1,071,721 +29,489 0.05% 2,489,565
2016-02-02 2016-01-29 2.526 1,042,232 -35,386 0.05% 2,633,127
2016-01-29 2016-01-27 2.425 1,077,618 +29,488 0.05% 2,612,895
2016-01-27 2016-01-25 2.662 1,048,130 -29,488 0.05% 2,790,204
2016-01-26 2016-01-22 2.628 1,077,618 +29,488 0.05% 2,832,159
2016-01-15 2016-01-13 2.967 1,048,130 +11,795 0.05% 3,110,100
2016-01-07 2016-01-05 3.340 1,036,335 +15,924 0.05% 3,461,685
2016-01-06 2016-01-04 3.408 1,020,411 +29,488 0.05% 3,477,702
2016-01-05 2015-12-31 3.662 990,923 +15,924 0.04% 3,629,233
2015-12-28 2015-12-22 3.815 974,999 -10,026 0.04% 3,719,699
2015-12-23 2015-12-21 3.730 985,025 +10,026 0.04% 3,674,439
2015-12-22 2015-12-18 3.679 974,999 +5,897 0.04% 3,587,443
2015-12-18 2015-12-16 3.798 969,102 -26,539 0.04% 3,680,770
2015-12-17 2015-12-15 3.747 995,641 -215,264 0.05% 3,730,922
2015-12-16 2015-12-14 3.883 1,210,905 +241,803 0.05% 4,701,828
2015-08-11 2015-08-07 5.273 969,102 -70,771 0.04% 5,110,354
2015-08-10 2015-08-06 4.256 1,039,873 +5,897 0.05% 4,425,631
2015-08-06 2015-08-04 4.256 1,033,976 -35,386 0.05% 4,400,533
2015-07-30 2015-07-28 4.069 1,069,362 -11,795 0.05% 4,351,682
2015-07-29 2015-07-27 4.069 1,081,157 +17,693 0.05% 4,399,681
2015-07-28 2015-07-24 4.544 1,063,464 +23,591 0.05% 4,832,576
2015-07-27 2015-07-23 4.782 1,039,873 -17,693 0.05% 4,972,222
2015-07-24 2015-07-22 4.459 1,057,566 +11,795 0.05% 4,716,115
2015-07-21 2015-07-17 4.273 1,045,771 -5,898 0.05% 4,468,464
2015-07-20 2015-07-16 4.205 1,051,669 -17,693 0.05% 4,422,338
2015-07-17 2015-07-15 4.137 1,069,362 +294,883 0.05% 4,424,210
2015-07-15 2015-07-13 4.459 774,479 -5,898 0.04% 3,453,715
2015-07-13 2015-07-09 4.069 780,377 -31,257 0.04% 3,175,681
2015-07-10 2015-07-08 3.340 811,634 +17,693 0.04% 2,711,113
2015-07-09 2015-07-07 3.764 793,941 -642,844 0.04% 2,988,563
2015-07-08 2015-07-06 4.239 1,436,785 +5,898 0.06% 6,090,500
2015-07-07 2015-07-03 4.714 1,430,887 +17,693 0.06% 6,744,834
2015-07-03 2015-06-30 5.138 1,413,194 +5,897 0.06% 7,260,484
2015-07-02 2015-06-29 5.036 1,407,297 +58,977 0.06% 7,087,015
2015-06-30 2015-06-26 5.239 1,348,320 +29,488 0.06% 7,064,356
2015-06-29 2015-06-25 5.562 1,318,832 -5,898 0.06% 7,334,736
2015-06-26 2015-06-24 5.392 1,324,730 -4,718 0.06% 7,142,917
2015-06-25 2015-06-23 5.324 1,329,448 +5,898 0.06% 7,078,189
2015-06-24 2015-06-22 5.205 1,323,550 +11,795 0.06% 6,889,693
2015-06-18 2015-06-16 5.205 1,311,755 -2,949 0.06% 6,828,295
2015-06-17 2015-06-15 5.460 1,314,704 +29,489 0.06% 7,178,025
2015-06-16 2015-06-12 5.663 1,285,215 -3,539 0.06% 7,278,525
2015-06-15 2015-06-11 5.256 1,288,754 +3,539 0.06% 6,774,120
2015-06-11 2015-06-09 5.578 1,285,215 -100,261 0.06% 7,169,565
2015-06-10 2015-06-08 5.918 1,385,476 +5,898 0.06% 8,198,711
2015-06-09 2015-06-05 5.799 1,379,578 -17,693 0.06% 8,000,065
2015-06-08 2015-06-04 5.884 1,397,271 +11,795 0.06% 8,221,125
2015-06-03 2015-06-01 6.342 1,385,476 +1,121 0.06% 8,786,011
2015-05-29 2015-05-27 6.545 1,384,355 +595,663 0.06% 9,060,578
2015-05-27 2015-05-22 6.562 788,692 +5,897 0.04% 5,175,348
2015-05-26 2015-05-21 6.782 782,795 -657,588 0.04% 5,309,201
2015-05-22 2015-05-20 6.765 1,440,383 -32,437 0.07% 9,744,780
2015-05-20 2015-05-18 6.172 1,472,820 -238,854 0.07% 9,090,174
2015-05-19 2015-05-15 6.155 1,711,674 -5,898 0.08% 10,535,346
2015-05-18 2015-05-14 6.240 1,717,572 -7,667 0.08% 10,717,264
2015-05-14 2015-05-12 6.477 1,725,239 -17,693 0.08% 11,174,646
2015-05-13 2015-05-11 6.477 1,742,932 +11,795 0.08% 11,289,246
2015-05-12 2015-05-08 6.596 1,731,137 -3,538 0.08% 11,418,319
2015-05-11 2015-05-07 6.087 1,734,675 +20,642 0.08% 10,559,265
2015-05-08 2015-05-06 6.325 1,714,033 +44,232 0.08% 10,840,496
2015-05-07 2015-05-05 6.833 1,669,801 +7,077 0.08% 11,410,138
2015-05-06 2015-05-04 7.138 1,662,724 -23,591 0.08% 11,869,253
2015-05-05 2015-04-30 7.444 1,686,315 -21,821 0.08% 12,552,330
2015-05-04 2015-04-29 7.579 1,708,136 +32,437 0.08% 12,946,462
2015-04-30 2015-04-28 8.003 1,675,699 +54,259 0.08% 13,410,938
2015-04-29 2015-04-27 8.122 1,621,440 -34,207 0.07% 13,169,144
2015-04-28 2015-04-24 7.444 1,655,647 +17,693 0.07% 12,324,049
2015-04-27 2015-04-23 7.206 1,637,954 +26,540 0.07% 11,803,526
2015-04-24 2015-04-22 7.172 1,611,414 +20,641 0.07% 11,557,626
2015-04-23 2015-04-21 7.003 1,590,773 -8,846 0.07% 11,139,852
2015-04-22 2015-04-20 7.461 1,599,619 +10,616 0.07% 11,934,119
2015-04-21 2015-04-17 7.749 1,589,003 -1,293,355 0.07% 12,312,948
2015-04-20 2015-04-16 6.630 2,882,358 -14,744 0.13% 19,109,346
2015-04-17 2015-04-15 6.172 2,897,102 +548,482 0.13% 17,880,774
2015-04-16 2015-04-14 6.240 2,348,620 -11,796 0.11% 14,654,861
2015-04-15 2015-04-13 6.596 2,360,416 +92,593 0.11% 15,568,949
2015-04-14 2015-04-10 6.460 2,267,823 -73,720 0.10% 14,650,595
2015-04-13 2015-04-09 6.002 2,341,543 -1,425,196 0.11% 14,054,861
2015-04-10 2015-04-08 5.121 3,766,739 +1,086,936 0.17% 19,288,285
2015-04-09 2015-04-02 4.510 2,679,803 +41,284 0.12% 12,086,642
2015-04-02 2015-03-31 4.171 2,638,519 -11,796 0.12% 11,005,670
2015-04-01 2015-03-30 4.256 2,650,315 -11,795 0.12% 11,279,565
2015-03-31 2015-03-27 3.815 2,662,110 +11,795 0.12% 10,156,163
2015-03-26 2015-03-24 3.951 2,650,315 +5,898 0.12% 10,470,672
2015-03-20 2015-03-18 4.052 2,644,417 -5,898 0.12% 10,716,402
2015-03-17 2015-03-13 3.951 2,650,315 +5,898 0.12% 10,470,672
2015-03-16 2015-03-12 4.019 2,644,417 -5,898 0.12% 10,626,725
2015-03-09 2015-03-05 3.951 2,650,315 +5,898 0.12% 10,470,672
2015-03-03 2015-02-27 4.086 2,644,417 -47,181 0.12% 10,806,079
2015-03-02 2015-02-26 4.120 2,691,598 +34,206 0.12% 11,090,155
2015-02-24 2015-02-18 3.934 2,657,392 +5,898 0.12% 10,453,573
2015-02-13 2015-02-11 3.832 2,651,494 -5,898 0.12% 10,160,620
2015-02-05 2015-02-03 3.968 2,657,392 +64,874 0.12% 10,543,690
2015-02-03 2015-01-30 4.137 2,592,518 -608,047 0.12% 10,725,875
2015-01-26 2015-01-22 4.120 3,200,565 +17,693 0.14% 13,187,245
2015-01-23 2015-01-21 4.239 3,182,872 +589,765 0.14% 13,492,124
2015-01-20 2015-01-16 4.120 2,593,107 +17,693 0.12% 10,684,344
2015-01-16 2015-01-14 4.324 2,575,414 +17,692 0.12% 11,135,465
2015-01-14 2015-01-12 4.273 2,557,722 -11,795 0.12% 10,928,864
2015-01-13 2015-01-09 4.324 2,569,517 -5,897 0.12% 11,109,968
2015-01-12 2015-01-08 4.290 2,575,414 -4,719 0.12% 11,048,128
2015-01-09 2015-01-07 4.307 2,580,133 +53,079 0.12% 11,112,121
2014-12-29 2014-12-22 4.036 2,527,054 -14,744 0.11% 10,197,944
2014-12-23 2014-12-19 4.222 2,541,798 -5,898 0.11% 10,731,527
2014-12-22 2014-12-18 4.154 2,547,696 -24,770 0.12% 10,583,634
2014-12-19 2014-12-17 3.951 2,572,466 -7,077 0.12% 10,163,112
2014-12-17 2014-12-15 4.036 2,579,543 -5,897 0.12% 10,409,764
2014-12-16 2014-12-12 3.798 2,585,440 -235,906 0.12% 9,819,822
2014-12-15 2014-12-11 3.764 2,821,346 +235,906 0.13% 10,620,145
2014-12-11 2014-12-09 3.713 2,585,440 +153,338 0.12% 9,600,630
2014-12-09 2014-12-05 3.832 2,432,102 -20,641 0.11% 9,319,902
2014-12-08 2014-12-04 3.900 2,452,743 +11,795 0.11% 9,565,353
2014-12-04 2014-12-02 3.917 2,440,948 +3,538 0.11% 9,560,743
2014-12-03 2014-12-01 3.832 2,437,410 -106,157 0.11% 9,340,243
2014-12-02 2014-11-28 3.866 2,543,567 -2,359 0.11% 9,833,297
2014-12-01 2014-11-27 3.646 2,545,926 +11,795 0.12% 9,281,227
2014-11-28 2014-11-26 3.730 2,534,131 +58,977 0.11% 9,453,070
2014-11-27 2014-11-25 3.679 2,475,154 +5,897 0.11% 9,107,163
2014-11-26 2014-11-24 3.815 2,469,257 +129,748 0.11% 9,420,413
2014-11-21 2014-11-19 3.713 2,339,509 +50,130 0.11% 8,687,403
2014-11-20 2014-11-18 3.781 2,289,379 +11,796 0.10% 8,656,527
2014-11-19 2014-11-17 3.832 2,277,583 -29,488 0.10% 8,727,780
2014-11-18 2014-11-14 4.188 2,307,071 +11,795 0.10% 9,662,267
2014-11-17 2014-11-13 4.358 2,295,276 -11,795 0.10% 10,002,054
2014-11-14 2014-11-12 4.239 2,307,071 -22,412 0.10% 9,779,623
2014-11-13 2014-11-11 4.137 2,329,483 -1,152,400 0.11% 9,637,636
2014-11-12 2014-11-10 4.137 3,481,883 +917,084 0.16% 14,405,394
2014-11-11 2014-11-07 3.747 2,564,799 +176,930 0.12% 9,610,960
2014-11-07 2014-11-05 3.730 2,387,869 +29,488 0.11% 8,907,469
2014-11-06 2014-11-04 3.832 2,358,381 +11,795 0.11% 9,037,401
2014-11-03 2014-10-30 3.713 2,346,586 -4,718 0.11% 8,713,682
2014-10-31 2014-10-29 3.747 2,351,304 -35,386 0.11% 8,810,939
2014-10-29 2014-10-27 3.510 2,386,690 +8,847 0.11% 8,376,980
2014-10-28 2014-10-24 3.629 2,377,843 -5,898 0.11% 8,628,158
2014-10-27 2014-10-23 3.595 2,383,741 +11,795 0.11% 8,568,722
2014-10-24 2014-10-22 3.696 2,371,946 +11,796 0.11% 8,767,634
2014-10-22 2014-10-20 3.510 2,360,150 -11,796 0.11% 8,283,828
2014-10-15 2014-10-13 3.544 2,371,946 +5,898 0.11% 8,405,668
2014-10-14 2014-10-10 3.578 2,366,048 +23,591 0.11% 8,465,004
2014-10-13 2014-10-09 3.679 2,342,457 -17,693 0.11% 8,618,913
2014-10-07 2014-10-03 3.493 2,360,150 +29,488 0.11% 8,243,810
2014-10-03 2014-09-29 3.561 2,330,662 +26,539 0.11% 8,298,885
2014-09-30 2014-09-26 3.629 2,304,123 +5,898 0.10% 8,360,660
2014-09-26 2014-09-24 3.629 2,298,225 +29,488 0.10% 8,339,259
2014-09-25 2014-09-23 3.696 2,268,737 -23,590 0.10% 8,386,134
2014-09-23 2014-09-19 3.951 2,292,327 -29,489 0.10% 9,056,359
2014-09-15 2014-09-11 4.036 2,321,816 -33,616 0.10% 9,369,705
2014-09-12 2014-09-10 4.086 2,355,432 +23,590 0.11% 9,625,178
2014-09-05 2014-09-03 3.968 2,331,842 -35,386 0.11% 9,252,011
2014-09-03 2014-09-01 3.696 2,367,228 -5,897 0.11% 8,750,195
2014-09-02 2014-08-29 3.747 2,373,125 +5,897 0.11% 8,892,708
2014-08-28 2014-08-26 3.798 2,367,228 -3,538 0.11% 8,991,026
2014-08-27 2014-08-25 3.866 2,370,766 -11,795 0.11% 9,165,258
2014-08-26 2014-08-22 3.917 2,382,561 -11,796 0.11% 9,332,052
2014-08-25 2014-08-21 3.832 2,394,357 +29,489 0.11% 9,175,262
2014-08-22 2014-08-20 3.883 2,364,868 +29,488 0.11% 9,182,555
2014-08-21 2014-08-19 3.917 2,335,380 -112,056 0.11% 9,147,253
2014-08-20 2014-08-18 3.951 2,447,436 -5,897 0.11% 9,669,152
2014-08-18 2014-08-14 3.798 2,453,333 -159,237 0.11% 9,318,063
2014-08-15 2014-08-13 3.883 2,612,570 -11,795 0.12% 10,144,358
2014-08-07 2014-08-05 3.747 2,624,365 -8,846 0.12% 9,834,169
2014-08-01 2014-07-30 3.662 2,633,211 -11,796 0.12% 9,644,074
2014-07-31 2014-07-29 3.730 2,645,007 -477,709 0.12% 9,866,671
2014-07-28 2014-07-24 3.730 3,122,716 -5,898 0.14% 11,648,669
2014-07-25 2014-07-23 3.764 3,128,614 -29,488 0.14% 11,776,767
2014-07-24 2014-07-22 3.696 3,158,102 +23,590 0.14% 11,673,573
2014-07-23 2014-07-21 3.646 3,134,512 -23,590 0.14% 11,426,929
2014-07-21 2014-07-17 3.646 3,158,102 +5,898 0.14% 11,512,927
2014-07-18 2014-07-16 3.679 3,152,204 +5,897 0.14% 11,598,323
2014-07-16 2014-07-14 3.595 3,146,307 -11,795 0.14% 11,309,883
2014-07-15 2014-07-11 3.646 3,158,102 +29,488 0.14% 11,512,927
2014-07-10 2014-07-08 3.408 3,128,614 -29,488 0.14% 10,662,749
2014-07-04 2014-07-02 3.374 3,158,102 -17,693 0.14% 10,656,151
2014-07-03 2014-06-30 3.391 3,175,795 -5,898 0.14% 10,769,700
2014-06-23 2014-06-19 3.357 3,181,693 -5,897 0.14% 10,681,804
2014-06-19 2014-06-17 3.391 3,187,590 -5,898 0.14% 10,809,699
2014-06-12 2014-06-10 3.374 3,193,488 -42,463 0.14% 10,775,551
2014-06-11 2014-06-09 3.306 3,235,951 +29,488 0.15% 10,699,357
2014-05-20 2014-05-16 3.256 3,206,463 -58,976 0.14% 10,438,753
2014-05-13 2014-05-09 3.035 3,265,439 -58,977 0.15% 9,910,961
2014-04-14 2014-04-10 3.340 3,324,416 -230,008 0.15% 11,104,595
2014-04-09 2014-04-07 3.086 3,554,424 -235,906 0.16% 10,968,867
2014-03-31 2014-03-27 2.933 3,790,330 -29,488 0.17% 11,118,450
2014-03-28 2014-03-26 3.018 3,819,818 -117,953 0.17% 11,528,792
2014-03-26 2014-03-24 3.001 3,937,771 +5,897 0.18% 11,818,024
2014-03-19 2014-03-17 2.967 3,931,874 +11,796 0.18% 11,666,989
2014-03-18 2014-03-14 3.001 3,920,078 -17,693 0.18% 11,764,924
2014-03-17 2014-03-13 3.035 3,937,771 -29,488 0.18% 11,951,561
2014-02-28 2014-02-26 3.205 3,967,259 -35,386 0.18% 12,713,745
2014-02-26 2014-02-24 3.222 4,002,645 -11,796 0.18% 12,895,014
2014-02-25 2014-02-21 3.272 4,014,441 -23,590 0.18% 13,137,222
2014-02-24 2014-02-20 3.222 4,038,031 -5,898 0.18% 13,009,014
2014-02-18 2014-02-14 3.306 4,043,929 +5,898 0.18% 13,370,858
2014-02-17 2014-02-13 3.306 4,038,031 +11,795 0.18% 13,351,357
2014-02-14 2014-02-12 3.272 4,026,236 +11,795 0.18% 13,175,821
2014-02-13 2014-02-11 3.205 4,014,441 -11,795 0.18% 12,864,948
2014-02-12 2014-02-10 3.120 4,026,236 +76,669 0.18% 12,561,404
2014-02-04 2014-01-28 3.069 3,949,567 +58,977 0.18% 12,121,300
2014-01-29 2014-01-27 3.069 3,890,590 -35,386 0.18% 11,940,298
2014-01-23 2014-01-21 3.256 3,925,976 +11,795 0.18% 12,781,152
2014-01-21 2014-01-17 3.306 3,914,181 +17,693 0.18% 12,941,859
2014-01-20 2014-01-16 3.289 3,896,488 +5,898 0.18% 12,817,290
2014-01-16 2014-01-14 3.188 3,890,590 +29,488 0.18% 12,402,078
2014-01-13 2014-01-09 3.272 3,861,102 -5,897 0.17% 12,635,421
2014-01-10 2014-01-08 3.289 3,866,999 -5,898 0.17% 12,720,288
2014-01-07 2014-01-03 3.391 3,872,897 -294,882 0.18% 13,133,700
2014-01-06 2014-01-02 3.459 4,167,779 -17,693 0.19% 14,416,372
2014-01-02 2013-12-27 3.442 4,185,472 -11,796 0.19% 14,406,604
2013-12-27 2013-12-20 3.357 4,197,268 +29,489 0.19% 14,091,364
2013-12-23 2013-12-19 3.391 4,167,779 +11,795 0.19% 14,133,698
2013-12-17 2013-12-13 3.425 4,155,984 -5,898 0.19% 14,234,636
2013-12-16 2013-12-12 3.408 4,161,882 +5,898 0.19% 14,184,269
2013-12-13 2013-12-11 3.442 4,155,984 +5,897 0.19% 14,305,105
2013-12-11 2013-12-09 3.527 4,150,087 +29,489 0.19% 14,636,650
2013-12-06 2013-12-04 3.595 4,120,598 -41,284 0.19% 14,812,121
2013-12-05 2013-12-03 3.493 4,161,882 +76,670 0.19% 14,537,112
2013-12-04 2013-12-02 3.578 4,085,212 -589,765 0.18% 14,615,652
2013-12-03 2013-11-29 3.544 4,674,977 +318,473 0.21% 16,567,116
2013-12-02 2013-11-28 3.374 4,356,504 +47,181 0.20% 14,699,831
2013-11-28 2013-11-26 3.408 4,309,323 +47,181 0.19% 14,686,768
2013-11-27 2013-11-25 3.442 4,262,142 +35,386 0.19% 14,670,506
2013-11-26 2013-11-22 3.493 4,226,756 +82,567 0.19% 14,763,711
2013-11-25 2013-11-21 3.442 4,144,189 +41,284 0.19% 14,264,506
2013-11-22 2013-11-20 3.459 4,102,905 +16,778 0.19% 14,191,973
2013-11-21 2013-11-19 3.340 4,086,127 +41,284 0.18% 13,648,949
2013-11-20 2013-11-18 3.425 4,044,843 -17,693 0.18% 13,853,968
2013-11-15 2013-11-13 3.222 4,062,536 +5,898 0.18% 13,087,960
2013-11-14 2013-11-12 3.239 4,056,638 -17,693 0.18% 13,137,743
2013-11-13 2013-11-11 3.272 4,074,331 +11,795 0.18% 13,333,211
2013-11-12 2013-11-08 3.256 4,062,536 +29,488 0.18% 13,225,728
2013-11-11 2013-11-07 3.357 4,033,048 +259,497 0.18% 13,540,033
2013-11-06 2013-11-04 3.391 3,773,551 -5,898 0.17% 12,796,799
2013-11-05 2013-11-01 3.272 3,779,449 +5,898 0.17% 12,368,212
2013-11-01 2013-10-30 3.272 3,773,551 +5,897 0.17% 12,348,911
2013-10-30 2013-10-28 3.340 3,767,654 +17,693 0.17% 12,585,149
2013-10-25 2013-10-23 3.357 3,749,961 -11,795 0.17% 12,589,633
2013-10-24 2013-10-22 3.425 3,761,756 -17,693 0.17% 12,884,368
2013-10-23 2013-10-21 3.425 3,779,449 +589,765 0.17% 12,944,969
2013-10-22 2013-10-18 3.391 3,189,684 +5,898 0.14% 10,816,800
2013-10-21 2013-10-17 3.357 3,183,786 -130,928 0.14% 10,688,831
2013-10-18 2013-10-16 3.391 3,314,714 +151,569 0.15% 11,240,799
2013-10-17 2013-10-15 3.459 3,163,145 -29,488 0.14% 10,941,337
2013-10-16 2013-10-11 3.459 3,192,633 -33,027 0.14% 11,043,337
2013-10-11 2013-10-09 3.544 3,225,660 +21,232 0.15% 11,431,047
2013-10-10 2013-10-08 3.544 3,204,428 +17,693 0.14% 11,355,805
2013-10-09 2013-10-07 3.425 3,186,735 -23,591 0.14% 10,914,867
2013-10-08 2013-10-04 3.459 3,210,326 +58,977 0.15% 11,104,537
2013-10-04 2013-10-02 3.459 3,151,349 -70,772 0.14% 10,900,535
2013-10-03 2013-09-30 3.442 3,222,121 +100,260 0.15% 11,090,702
2013-10-02 2013-09-27 3.442 3,121,861 -29,488 0.14% 10,745,602
2013-09-30 2013-09-26 3.476 3,151,349 +56,027 0.14% 10,953,969
2013-09-27 2013-09-25 3.544 3,095,322 +29,489 0.14% 10,969,157
2013-09-26 2013-09-24 3.578 3,065,833 -11,796 0.14% 10,968,622
2013-09-24 2013-09-19 3.679 3,077,629 +17,693 0.14% 11,323,929
2013-09-23 2013-09-18 3.696 3,059,936 -29,488 0.14% 11,310,713
2013-09-17 2013-09-13 3.713 3,089,424 +35,386 0.14% 11,472,096
2013-09-16 2013-09-12 3.900 3,054,038 +17,693 0.14% 11,910,320
2013-09-12 2013-09-10 3.900 3,036,345 -58,977 0.14% 11,841,319
2013-09-11 2013-09-09 3.798 3,095,322 -103,209 0.14% 11,756,417
2013-09-10 2013-09-06 3.679 3,198,531 -165,134 0.14% 11,768,780
2013-09-09 2013-09-05 3.679 3,363,665 +51,900 0.15% 12,376,379
2013-09-06 2013-09-04 3.527 3,311,765 +69,002 0.15% 11,680,031
2013-09-05 2013-09-03 3.408 3,242,763 +17,693 0.15% 11,051,784
2013-09-04 2013-09-02 3.357 3,225,070 +29,488 0.15% 10,827,432
2013-09-03 2013-08-30 3.357 3,195,582 -165,134 0.14% 10,728,433
2013-09-02 2013-08-29 3.289 3,360,716 -41,283 0.15% 11,054,897
2013-08-30 2013-08-28 3.340 3,401,999 +5,897 0.15% 11,363,747
2013-08-28 2013-08-26 3.408 3,396,102 -262,445 0.15% 11,574,385
2013-08-27 2013-08-23 3.391 3,658,547 -23,591 0.17% 12,406,800
2013-08-26 2013-08-22 3.442 3,682,138 +11,796 0.17% 12,674,103
2013-08-23 2013-08-21 3.408 3,670,342 -8,257 0.17% 12,509,033
2013-08-22 2013-08-20 3.374 3,678,599 -61,925 0.17% 12,412,426
2013-08-21 2013-08-19 3.595 3,740,524 +14,744 0.17% 13,445,887
2013-08-19 2013-08-15 3.476 3,725,780 -20,642 0.17% 12,950,669
2013-08-16 2013-08-13 3.459 3,746,422 -58,976 0.17% 12,958,896
2013-08-15 2013-08-12 3.374 3,805,398 +106,157 0.17% 12,840,274
2013-08-12 2013-08-08 3.289 3,699,241 -17,693 0.17% 12,168,457
2013-08-08 2013-08-06 3.323 3,716,934 +17,693 0.17% 12,352,705
2013-08-07 2013-08-05 3.340 3,699,241 +47,181 0.17% 12,356,629
2013-08-06 2013-08-02 3.289 3,652,060 -17,693 0.17% 12,013,257
2013-08-05 2013-08-01 3.239 3,669,753 +17,693 0.17% 11,884,785
2013-08-02 2013-07-31 3.188 3,652,060 +11,796 0.17% 11,641,713
2013-08-01 2013-07-30 3.256 3,640,264 +11,795 0.16% 11,851,007
2013-07-31 2013-07-29 3.256 3,628,469 -1,769 0.16% 11,812,608
2013-07-30 2013-07-26 3.340 3,630,238 -23,591 0.16% 12,126,137
2013-07-29 2013-07-25 3.340 3,653,829 -17,693 0.17% 12,204,938
2013-07-23 2013-07-19 3.205 3,671,522 -29,488 0.17% 11,766,006
2013-07-22 2013-07-18 3.272 3,701,010 +23,590 0.17% 12,111,522
2013-07-17 2013-07-15 3.340 3,677,420 +29,489 0.17% 12,283,740
2013-07-16 2013-07-12 3.306 3,647,931 -11,796 0.16% 12,061,529
2013-07-12 2013-07-10 3.171 3,659,727 +176,930 0.17% 11,604,099
2013-07-10 2013-07-08 3.256 3,482,797 -11,795 0.16% 11,338,368
2013-07-09 2013-07-05 3.289 3,494,592 +11,795 0.16% 11,495,275
2013-07-05 2013-07-03 3.239 3,482,797 +23,590 0.16% 11,279,314
2013-07-03 2013-06-28 3.442 3,459,207 -76,669 0.16% 11,906,764
2013-06-28 2013-06-26 3.357 3,535,876 -23,591 0.16% 11,870,892
2013-06-27 2013-06-25 3.272 3,559,467 +58,977 0.16% 11,648,323
2013-06-26 2013-06-24 3.256 3,500,490 +11,795 0.16% 11,395,968
2013-06-25 2013-06-21 3.425 3,488,695 -11,795 0.16% 11,949,109
2013-06-24 2013-06-20 3.289 3,500,490 -4,718 0.16% 11,514,676
2013-06-21 2013-06-19 3.340 3,505,208 +17,693 0.16% 11,708,497
2013-06-20 2013-06-18 3.527 3,487,515 -147,441 0.16% 12,299,871
2013-06-19 2013-06-17 3.103 3,634,956 +5,897 0.16% 11,279,021
2013-06-18 2013-06-14 3.052 3,629,059 +29,488 0.16% 11,076,121
2013-06-17 2013-06-13 3.103 3,599,571 +47,182 0.16% 11,169,223
2013-06-14 2013-06-11 3.171 3,552,389 -35,386 0.16% 11,263,757
2013-06-13 2013-06-10 3.222 3,587,775 +11,795 0.16% 11,558,459
2013-06-11 2013-06-07 3.289 3,575,980 -129,748 0.16% 11,762,996
2013-06-10 2013-06-06 3.306 3,705,728 +94,362 0.17% 12,252,629
2013-06-07 2013-06-05 3.357 3,611,366 +5,898 0.16% 12,124,332
2013-06-05 2013-06-03 3.391 3,605,468 +11,795 0.16% 12,226,799
2013-06-04 2013-05-31 3.374 3,593,673 -86,106 0.16% 12,125,866
2013-06-03 2013-05-30 3.374 3,679,779 -117,953 0.17% 12,416,407
2013-05-31 2013-05-29 3.340 3,797,732 +44,823 0.17% 12,685,619
2013-05-30 2013-05-28 3.425 3,752,909 +112,055 0.17% 12,854,067
2013-05-23 2013-05-21 3.391 3,640,854 +35,386 0.16% 12,346,800
2013-05-22 2013-05-20 3.408 3,605,468 -56,028 0.16% 12,287,933
2013-05-16 2013-05-14 3.272 3,661,496 +2,949 0.17% 11,982,212
2013-05-15 2013-05-13 3.357 3,658,547 +94,362 0.17% 12,282,732
2013-05-14 2013-05-10 3.459 3,564,185 +88,465 0.16% 12,328,537
2013-05-10 2013-05-08 3.425 3,475,720 -11,795 0.16% 11,904,668
2013-05-09 2013-05-07 3.544 3,487,515 -73,131 0.16% 12,359,005
2013-05-08 2013-05-06 3.205 3,560,646 +5,898 0.16% 11,410,686
2013-05-06 2013-05-02 3.154 3,554,748 -29,489 0.16% 11,210,963
2013-05-03 2013-04-30 3.137 3,584,237 +58,977 0.16% 11,243,191
2013-04-30 2013-04-26 3.222 3,525,260 -88,465 0.16% 11,357,059
2013-04-29 2013-04-25 3.154 3,613,725 -58,976 0.16% 11,396,964
2013-04-26 2013-04-24 3.188 3,672,701 +159,236 0.17% 11,707,511
2013-04-23 2013-04-19 3.272 3,513,465 +17,693 0.16% 11,497,782
2013-04-22 2013-04-18 3.137 3,495,772 +11,795 0.16% 10,965,690
2013-04-19 2013-04-17 3.171 3,483,977 -17,693 0.16% 11,046,839
2013-04-18 2013-04-16 3.222 3,501,670 +32,437 0.16% 11,281,061
2013-04-17 2013-04-15 3.188 3,469,233 -117,953 0.16% 11,058,913
2013-04-16 2013-04-12 3.256 3,587,186 +23,591 0.16% 11,678,210
2013-04-15 2013-04-11 3.272 3,563,595 +67,823 0.16% 11,661,832
2013-04-12 2013-04-10 3.289 3,495,772 +76,669 0.16% 11,499,156
2013-04-11 2013-04-09 3.222 3,419,103 +194,623 0.15% 11,015,061
2013-04-10 2013-04-08 3.205 3,224,480 -29,488 0.15% 10,333,386
2013-04-09 2013-04-05 3.239 3,253,968 +36,565 0.15% 10,538,233
2013-04-05 2013-04-02 3.459 3,217,403 +29,488 0.15% 11,129,016
2013-04-03 2013-03-28 3.561 3,187,915 +53,079 0.14% 11,351,341
2013-03-28 2013-03-26 3.679 3,134,836 -5,898 0.14% 11,534,418
2013-03-27 2013-03-25 3.764 3,140,734 -2,948 0.14% 11,822,390
2013-03-25 2013-03-21 3.781 3,143,682 +23,590 0.14% 11,886,791
2013-03-22 2013-03-20 3.832 3,120,092 +8,847 0.14% 11,956,305
2013-03-21 2013-03-19 3.747 3,111,245 +23,590 0.14% 11,658,633
2013-03-18 2013-03-14 3.951 3,087,655 +11,796 0.14% 12,198,483
2013-03-15 2013-03-13 3.883 3,075,859 -11,796 0.14% 11,943,264
2013-03-14 2013-03-12 3.934 3,087,655 +247,702 0.14% 12,146,129
2013-03-13 2013-03-11 4.120 2,839,953 +2,948 0.13% 11,701,420
2013-03-12 2013-03-08 4.205 2,837,005 -91,413 0.13% 11,929,793
2013-03-11 2013-03-07 4.103 2,928,418 +2,949 0.13% 12,016,267
2013-03-08 2013-03-06 4.086 2,925,469 -53,079 0.13% 11,954,562
2013-03-07 2013-03-05 3.900 2,978,548 -58,977 0.13% 11,615,919
2013-03-06 2013-03-04 3.849 3,037,525 +58,977 0.14% 11,691,409
2013-03-05 2013-03-01 3.934 2,978,548 +29,488 0.13% 11,716,927
2013-03-04 2013-02-28 3.900 2,949,060 -2,949 0.13% 11,500,920
2013-03-01 2013-02-27 3.815 2,952,009 +11,795 0.13% 11,262,151
2013-02-27 2013-02-25 3.951 2,940,214 +32,438 0.13% 11,615,984
2013-02-26 2013-02-22 4.052 2,907,776 -2,949 0.13% 11,783,654
2013-02-25 2013-02-21 3.985 2,910,725 -53,079 0.13% 11,598,189
2013-02-22 2013-02-20 4.171 2,963,804 +2,949 0.13% 12,362,484
2013-02-20 2013-02-18 4.290 2,960,855 -5,898 0.13% 12,701,611
2013-02-19 2013-02-15 4.239 2,966,753 +2,949 0.13% 12,576,000
2013-02-18 2013-02-14 4.154 2,963,804 +2,949 0.13% 12,312,230
2013-02-15 2013-02-08 4.205 2,960,855 +8,846 0.13% 12,450,591
2013-02-14 2013-02-07 4.036 2,952,009 -5,897 0.13% 11,912,853
2013-02-07 2013-02-05 4.052 2,957,906 +11,795 0.13% 11,986,804
2013-02-06 2013-02-04 4.069 2,946,111 +58,976 0.13% 11,988,959
2013-02-05 2013-02-01 4.002 2,887,135 +58,977 0.13% 11,553,145
2013-02-04 2013-01-31 4.036 2,828,158 +11,795 0.13% 11,413,051
2013-02-01 2013-01-30 4.188 2,816,363 +49,540 0.13% 11,795,238
2013-01-30 2013-01-28 4.019 2,766,823 +17,693 0.13% 11,118,619
2013-01-29 2013-01-25 4.120 2,749,130 +17,693 0.12% 11,327,203
2013-01-28 2013-01-24 4.290 2,731,437 +17,693 0.12% 11,717,443
2013-01-25 2013-01-23 4.425 2,713,744 -64,874 0.12% 12,009,655
2013-01-24 2013-01-22 4.493 2,778,618 -44,232 0.13% 12,485,210
2013-01-23 2013-01-21 4.544 2,822,850 +109,106 0.13% 12,827,551
2013-01-21 2013-01-17 4.290 2,713,744 +5,898 0.12% 11,641,543
2013-01-18 2013-01-16 4.442 2,707,846 -67,823 0.12% 12,029,467
2013-01-17 2013-01-15 4.544 2,775,669 -11,795 0.13% 12,613,151
2013-01-16 2013-01-14 4.425 2,787,464 -103,209 0.13% 12,335,902
2013-01-14 2013-01-10 4.476 2,890,673 +39,514 0.13% 12,939,695
2013-01-11 2013-01-09 4.324 2,851,159 +11,795 0.13% 12,327,720
2013-01-10 2013-01-08 4.188 2,839,364 +11,796 0.13% 11,891,569
2013-01-09 2013-01-07 4.307 2,827,568 +2,948 0.13% 12,177,774
2013-01-08 2013-01-04 4.137 2,824,620 -41,283 0.13% 11,686,138
2013-01-07 2013-01-03 4.171 2,865,903 -41,284 0.13% 11,954,123
2013-01-04 2013-01-02 4.036 2,907,187 -34,796 0.13% 11,731,973
2013-01-03 2012-12-31 3.781 2,941,983 -127,389 0.13% 11,124,133
2013-01-02 2012-12-27 3.815 3,069,372 -235,906 0.14% 11,709,900
2012-12-28 2012-12-24 3.798 3,305,278 +275,420 0.15% 12,553,856
2012-12-21 2012-12-19 3.832 3,029,858 -11,795 0.14% 11,610,525
2012-12-20 2012-12-18 3.866 3,041,653 +277,189 0.14% 11,758,872
2012-12-19 2012-12-17 3.934 2,764,464 +5,249 0.12% 10,874,770
2012-12-18 2012-12-14 3.849 2,759,215 -112,055 0.12% 10,620,196
2012-12-17 2012-12-13 3.730 2,871,270 +5,898 0.13% 10,710,700
2012-12-14 2012-12-12 3.781 2,865,372 +58,976 0.13% 10,834,454
2012-12-10 2012-12-06 3.730 2,806,396 +41,284 0.13% 10,468,700
2012-12-07 2012-12-05 3.646 2,765,112 +265,394 0.12% 10,080,274
2012-12-05 2012-12-03 3.459 2,499,718 -12,975 0.11% 8,646,539
2012-12-04 2012-11-30 3.476 2,512,693 -5,898 0.11% 8,734,025
2012-12-03 2012-11-29 3.510 2,518,591 +23,591 0.11% 8,839,936
2012-11-28 2012-11-26 3.578 2,495,000 +70,772 0.11% 8,926,355
2012-11-27 2012-11-23 3.612 2,424,228 -35,386 0.11% 8,755,364
2012-11-26 2012-11-22 3.544 2,459,614 +5,897 0.11% 8,716,344
2012-11-23 2012-11-21 3.544 2,453,717 -17,692 0.11% 8,695,447
2012-11-22 2012-11-20 3.459 2,471,409 +17,692 0.11% 8,548,618
2012-11-21 2012-11-19 3.510 2,453,717 -50,130 0.11% 8,612,237
2012-11-20 2012-11-16 3.510 2,503,847 -76,669 0.11% 8,788,187
2012-11-19 2012-11-15 3.578 2,580,516 +165,134 0.12% 9,232,305
2012-11-16 2012-11-14 3.629 2,415,382 -17,693 0.11% 8,764,371
2012-11-15 2012-11-13 3.391 2,433,075 -56,027 0.11% 8,251,001
2012-11-14 2012-11-12 3.561 2,489,102 +115,004 0.11% 8,863,049
2012-11-12 2012-11-08 3.798 2,374,098 +47,181 0.11% 9,017,119
2012-11-09 2012-11-07 4.036 2,326,917 +14,154 0.11% 9,390,290
2012-11-08 2012-11-06 3.696 2,312,763 -29,488 0.10% 8,548,871
2012-11-07 2012-11-05 3.781 2,342,251 +94,362 0.11% 8,856,445
2012-11-06 2012-11-02 3.730 2,247,889 +590 0.10% 8,385,302
2012-11-05 2012-11-01 3.798 2,247,299 -230,008 0.10% 8,535,521
2012-11-02 2012-10-31 3.510 2,477,307 +61,925 0.11% 8,695,035
2012-11-01 2012-10-30 3.222 2,415,382 -117,953 0.11% 7,781,451
2012-10-29 2012-10-25 3.222 2,533,335 -11,795 0.11% 8,161,451
2012-10-26 2012-10-24 3.323 2,545,130 +14,744 0.12% 8,458,380
2012-10-25 2012-10-22 3.289 2,530,386 +129,748 0.11% 8,323,570
2012-10-24 2012-10-19 3.272 2,400,638 +76,670 0.11% 7,856,066
2012-10-22 2012-10-18 3.323 2,323,968 -184,007 0.11% 7,723,379
2012-10-19 2012-10-17 3.256 2,507,975 -106,158 0.11% 8,164,800
2012-10-18 2012-10-16 3.188 2,614,133 +294,883 0.12% 8,333,101
2012-10-17 2012-10-15 3.205 2,319,250 -383,347 0.10% 7,432,425
2012-10-16 2012-10-12 3.069 2,702,597 +224,110 0.12% 8,294,324
2012-10-15 2012-10-11 2.866 2,478,487 -17,693 0.11% 7,102,226
2012-10-12 2012-10-10 2.849 2,496,180 -58,976 0.11% 7,110,601
2012-10-11 2012-10-09 2.832 2,555,156 +106,158 0.12% 7,235,275
2012-10-09 2012-10-05 2.899 2,448,998 +23,590 0.11% 7,100,774
2012-10-08 2012-10-04 2.764 2,425,408 +53,079 0.11% 6,703,376
2012-10-05 2012-10-03 2.662 2,372,329 -230,008 0.11% 6,315,325
2012-10-04 2012-09-28 2.679 2,602,337 -176,930 0.12% 6,971,749
2012-10-03 2012-09-27 2.696 2,779,267 -176,929 0.13% 7,492,876
2012-09-28 2012-09-26 2.611 2,956,196 +117,953 0.13% 7,719,250
2012-09-27 2012-09-25 2.662 2,838,243 -11,795 0.13% 7,555,625
2012-09-26 2012-09-24 2.764 2,850,038 -11,796 0.13% 7,876,974
2012-09-25 2012-09-21 2.798 2,861,834 +454,119 0.13% 8,006,626
2012-09-24 2012-09-20 2.764 2,407,715 +60,156 0.11% 6,654,475
2012-09-21 2012-09-19 2.883 2,347,559 -23,590 0.11% 6,766,850
2012-09-19 2012-09-17 2.815 2,371,149 +58,976 0.11% 6,674,029
2012-09-18 2012-09-14 2.849 2,312,173 -11,795 0.10% 6,586,440
2012-09-17 2012-09-13 2.662 2,323,968 -94,363 0.11% 6,186,584
2012-09-14 2012-09-12 2.577 2,418,331 +56,028 0.11% 6,232,761
2012-09-13 2012-09-11 2.526 2,362,303 -29,488 0.11% 5,968,195
2012-09-12 2012-09-10 2.628 2,391,791 +11,795 0.11% 6,286,024
2012-09-11 2012-09-07 2.662 2,379,996 +76,670 0.11% 6,335,735
2012-09-10 2012-09-06 2.560 2,303,326 -26,540 0.10% 5,897,304
2012-09-07 2012-09-05 2.408 2,329,866 -61,925 0.11% 5,609,710
2012-09-06 2012-09-04 2.374 2,391,791 +88,465 0.11% 5,677,699
2012-09-04 2012-08-31 2.509 2,303,326 +23,590 0.10% 5,780,139
2012-09-03 2012-08-30 2.662 2,279,736 +70,772 0.10% 6,068,835
2012-08-31 2012-08-29 2.984 2,208,964 +29,488 0.10% 6,592,080
2012-08-21 2012-08-17 3.289 2,179,476 -11,795 0.10% 7,169,270
2012-08-20 2012-08-16 3.256 2,191,271 +11,795 0.10% 7,133,759
2012-08-17 2012-08-15 3.340 2,179,476 +11,795 0.10% 7,280,135
2012-08-16 2012-08-14 3.459 2,167,681 +17,693 0.10% 7,498,021
2012-08-15 2012-08-13 3.306 2,149,988 +5,898 0.10% 7,108,726
2012-08-13 2012-08-09 3.493 2,144,090 -38,335 0.10% 7,489,130
2012-08-10 2012-08-08 3.425 2,182,425 +29,489 0.10% 7,475,011
2012-08-09 2012-08-07 3.442 2,152,936 -23,591 0.10% 7,410,513
2012-08-07 2012-08-03 3.137 2,176,527 +17,693 0.10% 6,827,425
2012-08-06 2012-08-02 3.205 2,158,834 -29,488 0.10% 6,918,345
2012-08-03 2012-08-01 3.323 2,188,322 +17,693 0.10% 7,272,579
2012-08-02 2012-07-31 3.222 2,170,629 +11,795 0.10% 6,992,949
2012-07-31 2012-07-27 3.306 2,158,834 -2,359 0.10% 7,137,975
2012-07-30 2012-07-26 3.256 2,161,193 -2,359 0.10% 7,035,839
2012-07-25 2012-07-23 3.171 2,163,552 +4,718 0.10% 6,860,094
2012-07-23 2012-07-19 3.357 2,158,834 -11,795 0.10% 7,247,790
2012-07-20 2012-07-18 3.357 2,170,629 -11,796 0.10% 7,287,389
2012-07-18 2012-07-16 3.205 2,182,425 -11,795 0.10% 6,993,946
2012-07-17 2012-07-13 3.154 2,194,220 +5,898 0.10% 6,920,130
2012-07-16 2012-07-12 3.188 2,188,322 +5,897 0.10% 6,975,739
2012-07-12 2012-07-10 3.323 2,182,425 +11,796 0.10% 7,252,981
2012-07-11 2012-07-09 3.323 2,170,629 +17,693 0.10% 7,213,779
2012-07-09 2012-07-05 3.459 2,152,936 -5,898 0.10% 7,447,018
2012-07-06 2012-07-04 3.442 2,158,834 -53,079 0.10% 7,430,815
2012-07-05 2012-07-03 3.323 2,211,913 -53,079 0.10% 7,350,980
2012-07-04 2012-06-29 3.137 2,264,992 +4,718 0.10% 7,104,926
2012-06-29 2012-06-27 3.069 2,260,274 -17,693 0.10% 6,936,826
2012-06-28 2012-06-26 2.950 2,277,967 +23,591 0.10% 6,720,751
2012-06-27 2012-06-25 2.984 2,254,376 +17,693 0.10% 6,727,600
2012-06-26 2012-06-22 3.052 2,236,683 -11,795 0.10% 6,826,500
2012-06-25 2012-06-21 3.086 2,248,478 +29,488 0.10% 6,938,749
2012-06-22 2012-06-20 3.222 2,218,990 +23,590 0.10% 7,148,750
2012-06-21 2012-06-19 3.171 2,195,400 -23,590 0.10% 6,961,076
2012-06-20 2012-06-18 3.120 2,218,990 -23,591 0.10% 6,923,000
2012-06-19 2012-06-15 3.154 2,242,581 -23,590 0.10% 7,072,651
2012-06-18 2012-06-14 3.103 2,266,171 +44,232 0.10% 7,031,774
2012-06-15 2012-06-13 3.171 2,221,939 -29,488 0.10% 7,045,225
2012-06-14 2012-06-12 3.120 2,251,427 +88,465 0.10% 7,024,199
2012-06-13 2012-06-11 3.272 2,162,962 -70,772 0.10% 7,078,273
2012-06-12 2012-06-08 2.950 2,233,734 +23,590 0.10% 6,590,249
2012-06-11 2012-06-07 3.086 2,210,144 +29,489 0.10% 6,820,451
2012-06-06 2012-06-04 3.239 2,180,655 -41,284 0.10% 7,062,224
2012-06-05 2012-06-01 3.306 2,221,939 -5,898 0.10% 7,346,625
2012-06-04 2012-05-31 3.306 2,227,837 +15,924 0.10% 7,366,126
2012-06-01 2012-05-30 3.272 2,211,913 +76,669 0.10% 7,238,465
2012-05-31 2012-05-29 3.425 2,135,244 -41,283 0.10% 7,313,412
2012-05-30 2012-05-28 3.239 2,176,527 -11,795 0.10% 7,048,855
2012-05-29 2012-05-25 3.171 2,188,322 +5,897 0.10% 6,938,634
2012-05-25 2012-05-23 3.222 2,182,425 +20,642 0.10% 7,030,951
2012-05-22 2012-05-18 3.340 2,161,783 -35,386 0.10% 7,221,035
2012-05-21 2012-05-17 3.188 2,197,169 -23,590 0.10% 7,003,941
2012-05-18 2012-05-16 3.425 2,220,759 +64,874 0.10% 7,606,309
2012-05-17 2012-05-15 3.612 2,155,885 +35,386 0.10% 7,786,214
2012-05-16 2012-05-14 3.239 2,120,499 +17,693 0.10% 6,867,404
2012-05-15 2012-05-11 3.595 2,102,806 -17,693 0.10% 7,558,858
2012-05-14 2012-05-10 3.544 2,120,499 +48,360 0.10% 7,514,594
2012-05-11 2012-05-09 3.730 2,072,139 -10,026 0.09% 7,729,701
2012-05-10 2012-05-08 4.103 2,082,165 +17,693 0.09% 8,543,811
2012-05-09 2012-05-07 4.188 2,064,472 +2,949 0.09% 8,646,236
2012-05-08 2012-05-04 4.493 2,061,523 +11,795 0.09% 9,263,075
2012-05-07 2012-05-03 4.425 2,049,728 -2,948 0.09% 9,071,057
2012-05-04 2012-05-02 4.358 2,052,676 -23,001 0.09% 8,944,883
2012-05-03 2012-04-30 4.290 2,075,677 -17,693 0.09% 8,904,334
2012-05-02 2012-04-27 4.137 2,093,370 +11,795 0.09% 8,660,779
2012-04-30 2012-04-26 4.222 2,081,575 -11,795 0.09% 8,788,455
2012-04-27 2012-04-25 4.256 2,093,370 -29,488 0.09% 8,909,244
2012-04-26 2012-04-24 4.137 2,122,858 +14,154 0.10% 8,782,778
2012-04-25 2012-04-23 4.222 2,108,704 -76,670 0.10% 8,902,995
2012-04-24 2012-04-20 4.409 2,185,374 +106,748 0.10% 9,634,302
2012-04-23 2012-04-19 4.442 2,078,626 -29,488 0.09% 9,234,190
2012-04-20 2012-04-18 4.392 2,108,114 +29,488 0.10% 9,257,954
2012-04-19 2012-04-17 4.358 2,078,626 -29,488 0.09% 9,057,965
2012-04-17 2012-04-13 4.527 2,108,114 -53,079 0.10% 9,543,913
2012-04-16 2012-04-12 4.527 2,161,193 +71,951 0.10% 9,784,214
2012-04-13 2012-04-11 4.425 2,089,242 +10,616 0.09% 9,245,926
2012-04-12 2012-04-10 4.748 2,078,626 +49,540 0.09% 9,868,600
2012-04-11 2012-04-05 4.799 2,029,086 -11,795 0.09% 9,736,616
2012-04-05 2012-04-02 4.612 2,040,881 -11,795 0.09% 9,412,559
2012-04-03 2012-03-30 4.544 2,052,676 -101,440 0.09% 9,327,738
2012-04-02 2012-03-29 4.273 2,154,116 +5,898 0.10% 9,204,300
2012-03-29 2012-03-27 4.409 2,148,218 -5,898 0.10% 9,470,498
2012-03-28 2012-03-26 4.154 2,154,116 -22,411 0.10% 8,948,625
2012-03-27 2012-03-23 4.239 2,176,527 +11,795 0.10% 9,226,250
2012-03-23 2012-03-21 4.086 2,164,732 -5,897 0.10% 8,845,906
2012-03-22 2012-03-20 4.239 2,170,629 +10,615 0.10% 9,201,248
2012-03-20 2012-03-16 4.409 2,160,014 -43,052 0.10% 9,522,502
2012-03-19 2012-03-15 4.375 2,203,066 +23,590 0.10% 9,637,588
2012-03-16 2012-03-14 4.510 2,179,476 -12,385 0.10% 9,830,031
2012-03-15 2012-03-13 4.544 2,191,861 -44,232 0.10% 9,960,220
2012-03-14 2012-03-12 4.442 2,236,093 -17,103 0.10% 9,933,729
2012-03-13 2012-03-09 4.680 2,253,196 +8,256 0.10% 10,544,578
2012-03-12 2012-03-08 4.595 2,244,940 +29,488 0.10% 10,315,616
2012-03-08 2012-03-06 4.561 2,215,452 +5,898 0.10% 10,104,987
2012-03-07 2012-03-05 4.748 2,209,554 +15,924 0.10% 10,490,201
2012-03-06 2012-03-02 4.748 2,193,630 -50,130 0.10% 10,414,599
2012-03-05 2012-03-01 4.442 2,243,760 -17,693 0.10% 9,967,789
2012-03-02 2012-02-29 4.510 2,261,453 -17,693 0.10% 10,199,769
2012-03-01 2012-02-28 4.476 2,279,146 -5,898 0.10% 10,202,279
2012-02-29 2012-02-27 4.358 2,285,044 +41,284 0.10% 9,957,466
2012-02-28 2012-02-24 4.188 2,243,760 -64,874 0.10% 9,397,114
2012-02-27 2012-02-23 3.968 2,308,634 +82,567 0.10% 9,159,929
2012-02-24 2012-02-22 4.103 2,226,067 +43,642 0.10% 9,134,289
2012-02-23 2012-02-21 4.171 2,182,425 +5,898 0.10% 9,103,231
2012-02-22 2012-02-20 4.120 2,176,527 -115,004 0.10% 8,967,915
2012-02-21 2012-02-17 3.934 2,291,531 +5,897 0.10% 9,014,359
2012-02-20 2012-02-16 4.069 2,285,634 +14,745 0.10% 9,301,202
2012-02-17 2012-02-15 4.273 2,270,889 -8,847 0.10% 9,703,258
2012-02-16 2012-02-14 4.137 2,279,736 +70,772 0.10% 9,431,820
2012-02-10 2012-02-08 4.069 2,208,964 -89,644 0.10% 8,989,200
2012-02-09 2012-02-07 3.849 2,298,608 +47,181 0.10% 8,847,324
2012-02-08 2012-02-06 3.866 2,251,427 -5,898 0.10% 8,703,899
2012-02-07 2012-02-03 3.679 2,257,325 -106,158 0.10% 8,305,676
2012-02-06 2012-02-02 3.391 2,363,483 +35,386 0.11% 8,015,002
2012-02-03 2012-02-01 3.357 2,328,097 -82,567 0.11% 7,816,051
2012-02-02 2012-01-31 2.916 2,410,664 +5,898 0.11% 7,030,501
2012-02-01 2012-01-30 2.950 2,404,766 +5,898 0.11% 7,094,850
2012-01-31 2012-01-27 3.052 2,398,868 -11,796 0.11% 7,321,499
2012-01-30 2012-01-26 3.154 2,410,664 -29,488 0.11% 7,602,751
2012-01-27 2012-01-20 3.086 2,440,152 +29,488 0.11% 7,530,250
2012-01-26 2012-01-19 3.018 2,410,664 -41,283 0.11% 7,275,751
2012-01-20 2012-01-18 3.103 2,451,947 +41,283 0.11% 7,608,224
2012-01-19 2012-01-17 3.154 2,410,664 -2,359 0.11% 7,602,751
2012-01-13 2012-01-11 3.069 2,413,023 -2,949 0.11% 7,405,616
2012-01-12 2012-01-10 3.018 2,415,972 +11,796 0.11% 7,291,771
2012-01-11 2012-01-09 3.120 2,404,176 -11,796 0.11% 7,500,759
2012-01-09 2012-01-05 3.154 2,415,972 -29,488 0.11% 7,619,491
2012-01-06 2012-01-04 3.205 2,445,460 +123,851 0.11% 7,836,886
2012-01-05 2012-01-03 3.120 2,321,609 -200,520 0.10% 7,243,159
2012-01-04 2011-12-30 3.001 2,522,129 +200,520 0.11% 7,569,404
2012-01-03 2011-12-29 3.086 2,321,609 +11,795 0.10% 7,164,429
2011-12-29 2011-12-23 2.933 2,309,814 -11,795 0.10% 6,775,545
2011-12-23 2011-12-21 2.933 2,321,609 +3,538 0.10% 6,810,144
2011-12-22 2011-12-20 2.832 2,318,071 -11,795 0.10% 6,563,936
2011-12-15 2011-12-13 2.764 2,329,866 +5,898 0.11% 6,439,315
2011-12-13 2011-12-09 2.798 2,323,968 +2,359 0.11% 6,501,824
2011-12-09 2011-12-07 2.883 2,321,609 -29,488 0.10% 6,692,049
2011-12-08 2011-12-06 2.594 2,351,097 +23,590 0.11% 6,099,344
2011-12-07 2011-12-05 2.764 2,327,507 +5,898 0.11% 6,432,795
2011-12-06 2011-12-02 2.832 2,321,609 -10,616 0.10% 6,573,954
2011-12-05 2011-12-01 2.747 2,332,225 -11,205 0.11% 6,406,290
2011-12-02 2011-11-30 2.425 2,343,430 -10,616 0.11% 5,682,104
2011-11-30 2011-11-28 2.340 2,354,046 -40,694 0.11% 5,508,269
2011-11-28 2011-11-24 2.187 2,394,740 -47,771 0.11% 5,238,045
2011-11-22 2011-11-18 2.289 2,442,511 -5,898 0.11% 5,591,025
2011-11-14 2011-11-10 2.323 2,448,409 -5,897 0.11% 5,687,556
2011-11-09 2011-11-07 2.560 2,454,306 -23,591 0.11% 6,283,864
2011-11-07 2011-11-03 2.459 2,477,897 +17,693 0.11% 6,092,175
2011-11-04 2011-11-02 2.560 2,460,204 -17,693 0.11% 6,298,965
2011-11-03 2011-11-01 2.391 2,477,897 +17,693 0.11% 5,924,115
2011-11-02 2011-10-31 2.560 2,460,204 +11,795 0.11% 6,298,965
2011-11-01 2011-10-28 2.594 2,448,409 -24,770 0.11% 6,351,796
2011-10-31 2011-10-27 2.713 2,473,179 -23,590 0.11% 6,709,601
2011-10-27 2011-10-25 2.476 2,496,769 -23,591 0.11% 6,180,909
2011-10-26 2011-10-24 2.493 2,520,360 -5,898 0.11% 6,282,045
2011-10-20 2011-10-18 2.272 2,526,258 +20,642 0.11% 5,739,891
2011-10-19 2011-10-17 2.560 2,505,616 +1,180 0.11% 6,415,235
2011-10-18 2011-10-14 2.357 2,504,436 -35,386 0.11% 5,902,634
2011-10-17 2011-10-13 2.611 2,539,822 -82,567 0.11% 6,632,010
2011-10-14 2011-10-12 2.323 2,622,389 +94,362 0.12% 6,091,704
2011-10-13 2011-10-11 2.204 2,528,027 -82,567 0.11% 5,572,450
2011-10-12 2011-10-10 2.153 2,610,594 +11,795 0.12% 5,621,655
2011-10-11 2011-10-07 2.170 2,598,799 -53,078 0.12% 5,640,321
2011-10-10 2011-10-06 1.831 2,651,877 +5,897 0.12% 4,856,219
2011-10-06 2011-10-03 1.814 2,645,980 -11,795 0.12% 4,800,555
2011-09-30 2011-09-27 2.069 2,657,775 +11,795 0.12% 5,497,930
2011-09-22 2011-09-20 2.272 2,645,980 -5,897 0.12% 6,011,910
2011-09-20 2011-09-16 2.645 2,651,877 -58,977 0.12% 7,014,539
2011-09-15 2011-09-12 2.696 2,710,854 -11,795 0.12% 7,308,435
2011-09-06 2011-09-02 3.086 2,722,649 +87,285 0.12% 8,402,029
2011-09-05 2011-09-01 3.120 2,635,364 +23,591 0.12% 8,222,040
2011-09-02 2011-08-31 3.052 2,611,773 -5,898 0.12% 7,971,299
2011-09-01 2011-08-30 3.086 2,617,671 +17,693 0.12% 8,078,070
2011-08-30 2011-08-26 2.967 2,599,978 +5,897 0.12% 7,714,874
2011-08-26 2011-08-24 3.188 2,594,081 +5,898 0.12% 8,269,181
2011-08-23 2011-08-19 3.323 2,588,183 -5,898 0.12% 8,601,460
2011-08-22 2011-08-18 3.425 2,594,081 -70,771 0.12% 8,884,972
2011-08-19 2011-08-17 3.323 2,664,852 +58,976 0.12% 8,856,259
2011-08-18 2011-08-16 3.357 2,605,876 +53,079 0.12% 8,748,631
2011-08-17 2011-08-15 3.222 2,552,797 -94,362 0.12% 8,224,150
2011-08-15 2011-08-11 3.035 2,647,159 +53,078 0.12% 8,034,414
2011-08-12 2011-08-10 2.883 2,594,081 -5,897 0.12% 7,477,451
2011-08-10 2011-08-08 3.239 2,599,978 -5,898 0.12% 8,420,234
2011-08-09 2011-08-05 3.323 2,605,876 -5,897 0.12% 8,660,261
2011-08-04 2011-08-02 3.578 2,611,773 +35,385 0.12% 9,344,133
2011-08-03 2011-08-01 3.696 2,576,388 -5,897 0.12% 9,523,331
2011-08-02 2011-07-29 3.764 2,582,285 -11,796 0.12% 9,720,269
2011-08-01 2011-07-28 3.679 2,594,081 +5,898 0.12% 9,544,747
2011-07-28 2011-07-26 3.917 2,588,183 -11,795 0.12% 10,137,435
2011-07-27 2011-07-25 3.951 2,599,978 +70,772 0.12% 10,271,804
2011-07-26 2011-07-22 4.069 2,529,206 +17,693 0.11% 10,292,398
2011-07-25 2011-07-21 3.798 2,511,513 +23,590 0.11% 9,539,038
2011-07-22 2011-07-20 3.798 2,487,923 +23,591 0.11% 9,449,440
2011-07-21 2011-07-19 3.832 2,464,332 +29,488 0.11% 9,443,409
2011-07-20 2011-07-18 3.934 2,434,844 -294,882 0.11% 9,578,120
2011-07-18 2011-07-14 4.171 2,729,726 +58,976 0.12% 11,386,108
2011-07-14 2011-07-12 4.154 2,670,750 +5,898 0.12% 11,094,825
2011-07-13 2011-07-11 4.290 2,664,852 -23,591 0.12% 11,431,804
2011-07-12 2011-07-08 4.442 2,688,443 +17,693 0.12% 11,943,270
2011-07-07 2011-07-05 4.510 2,670,750 -117,953 0.12% 12,045,810
2011-07-06 2011-07-04 4.595 2,788,703 -194,622 0.13% 12,814,235
2011-07-04 2011-06-29 4.425 2,983,325 -70,772 0.13% 13,202,684
2011-06-30 2011-06-28 4.527 3,054,097 +41,283 0.14% 13,826,595
2011-06-29 2011-06-27 4.544 3,012,814 +11,796 0.14% 13,690,782
2011-06-28 2011-06-24 4.493 3,001,018 +117,953 0.14% 13,484,524
2011-06-27 2011-06-23 4.307 2,883,065 -5,898 0.13% 12,416,789
2011-06-21 2011-06-17 4.222 2,888,963 -29,488 0.13% 12,197,265
2011-06-20 2011-06-16 4.222 2,918,451 +313,165 0.13% 12,321,764
2011-06-17 2011-06-15 4.375 2,605,286 +11,795 0.12% 11,397,150
2011-06-16 2011-06-14 4.527 2,593,491 -294,882 0.12% 11,741,326
2011-06-15 2011-06-13 4.561 2,888,373 +294,882 0.13% 13,174,274
2011-06-13 2011-06-09 4.578 2,593,491 +64,874 0.12% 11,873,251
2011-06-08 2011-06-03 4.883 2,528,617 -41,283 0.11% 12,348,002
2011-06-02 2011-05-31 5.002 2,569,900 -11,795 0.12% 12,854,624
2011-06-01 2011-05-30 4.917 2,581,695 -5,898 0.12% 12,694,748
2011-05-31 2011-05-27 4.934 2,587,593 -17,693 0.12% 12,767,624
2011-05-30 2011-05-26 4.866 2,605,286 -5,898 0.12% 12,678,225
2011-05-27 2011-05-25 4.832 2,611,184 -5,897 0.12% 12,618,376
2011-05-26 2011-05-24 5.070 2,617,081 +29,488 0.12% 13,268,123
2011-05-25 2011-05-23 5.087 2,587,593 +117,953 0.12% 13,162,499
2011-05-24 2011-05-20 5.189 2,469,640 +17,693 0.11% 12,813,749
2011-05-20 2011-05-18 5.256 2,451,947 -11,796 0.11% 12,888,249
2011-05-19 2011-05-17 5.155 2,463,743 -2,948 0.11% 12,699,602
2011-05-17 2011-05-13 5.307 2,466,691 -1,770 0.11% 13,091,223
2011-05-16 2011-05-12 5.256 2,468,461 +11,796 0.11% 12,975,052
2011-05-13 2011-05-11 5.324 2,456,665 -5,898 0.11% 13,079,668
2011-05-12 2011-05-09 5.375 2,462,563 +11,795 0.11% 13,236,335
2011-05-11 2011-05-06 5.409 2,450,768 -17,693 0.11% 13,256,047
2011-05-09 2011-05-05 5.104 2,468,461 +8,847 0.11% 12,598,357
2011-05-05 2011-05-03 5.155 2,459,614 +11,795 0.11% 12,678,319
2011-05-04 2011-04-29 5.256 2,447,819 +8,847 0.11% 12,866,551
2011-05-03 2011-04-28 5.256 2,438,972 +5,897 0.11% 12,820,048
2011-04-27 2011-04-21 5.595 2,433,075 +23,591 0.11% 13,614,151
2011-04-21 2011-04-19 5.595 2,409,484 +5,897 0.11% 13,482,149
2011-04-20 2011-04-18 5.714 2,403,587 -34,206 0.11% 13,734,438
2011-04-19 2011-04-15 5.731 2,437,793 +2,949 0.11% 13,971,231
2011-04-18 2011-04-14 5.714 2,434,844 -8,847 0.11% 13,913,045
2011-04-15 2011-04-13 5.714 2,443,691 -2,948 0.11% 13,963,598
2011-04-14 2011-04-12 5.358 2,446,639 +8,846 0.11% 13,109,258
2011-04-13 2011-04-11 5.409 2,437,793 +11,795 0.11% 13,185,866
2011-04-12 2011-04-08 5.511 2,425,998 -234,726 0.11% 13,368,877
2011-04-11 2011-04-07 5.545 2,660,724 -33,617 0.12% 14,752,605
2011-04-08 2011-04-06 5.409 2,694,341 -20,641 0.12% 14,573,517
2011-04-07 2011-04-04 5.528 2,714,982 +23,000 0.12% 15,007,408
2011-04-06 2011-04-01 5.256 2,691,982 +32,438 0.12% 14,149,953
2011-04-04 2011-03-31 5.222 2,659,544 +5,897 0.12% 13,889,258
2011-04-01 2011-03-30 5.222 2,653,647 +126,210 0.12% 13,858,461
2011-03-30 2011-03-28 5.341 2,527,437 -11,795 0.11% 13,499,324
2011-03-29 2011-03-25 5.409 2,539,232 +23,590 0.11% 13,734,543
2011-03-28 2011-03-24 5.460 2,515,642 +29,488 0.11% 13,734,911
2011-03-25 2011-03-23 5.545 2,486,154 -5,897 0.11% 13,784,687
2011-03-24 2011-03-22 5.528 2,492,051 -3,539 0.11% 13,775,129
2011-03-23 2011-03-21 5.494 2,495,590 +17,693 0.11% 13,710,061
2011-03-22 2011-03-18 5.358 2,477,897 -5,898 0.11% 13,276,741
2011-03-21 2011-03-17 5.273 2,483,795 +590 0.11% 13,097,768
2011-03-18 2011-03-16 5.460 2,483,205 +47,181 0.11% 13,557,811
2011-03-17 2011-03-15 5.426 2,436,024 +13,565 0.11% 13,217,602
2011-03-16 2011-03-14 5.680 2,422,459 -23,591 0.11% 13,760,125
2011-03-15 2011-03-11 5.612 2,446,050 +26,540 0.11% 13,728,227
2011-03-14 2011-03-10 5.748 2,419,510 +17,693 0.11% 13,907,474
2011-03-10 2011-03-08 5.765 2,401,817 +5,897 0.11% 13,846,499
2011-03-09 2011-03-07 5.697 2,395,920 +32,437 0.11% 13,650,002
2011-03-08 2011-03-04 5.799 2,363,483 -10,615 0.11% 13,705,653
2011-03-04 2011-03-02 5.562 2,374,098 +5,897 0.11% 13,203,639
2011-03-02 2011-02-28 5.731 2,368,201 -32,437 0.11% 13,572,392
2011-03-01 2011-02-25 5.612 2,400,638 -17,693 0.11% 13,473,357
2011-02-28 2011-02-24 5.392 2,418,331 -53,078 0.11% 13,039,592
2011-02-24 2011-02-22 5.765 2,471,409 +11,795 0.11% 14,247,697
2011-02-23 2011-02-21 6.019 2,459,614 -10,026 0.11% 14,805,274
2011-02-22 2011-02-18 6.138 2,469,640 +11,795 0.11% 15,158,749
2011-02-21 2011-02-17 6.257 2,457,845 -5,898 0.11% 15,378,076
2011-02-18 2011-02-16 6.206 2,463,743 +8,847 0.11% 15,289,653
2011-02-17 2011-02-15 6.155 2,454,896 -24,770 0.11% 15,109,875
2011-02-16 2011-02-14 6.206 2,479,666 +1,179 0.11% 15,388,469
2011-02-15 2011-02-11 5.985 2,478,487 -2,359 0.11% 14,834,827
2011-02-14 2011-02-10 5.918 2,480,846 -11,795 0.11% 14,680,687
2011-02-11 2011-02-09 6.053 2,492,641 -5,898 0.11% 15,088,605
2011-02-10 2011-02-08 6.121 2,498,539 -4,128 0.11% 15,293,767
2011-02-09 2011-02-07 6.087 2,502,667 +28,898 0.11% 15,234,165
2011-02-08 2011-02-02 6.257 2,473,769 -40,104 0.11% 15,477,708
2011-02-07 2011-01-31 6.104 2,513,873 -4,128 0.11% 15,345,003
2011-02-01 2011-01-28 6.274 2,518,001 +8,847 0.11% 15,797,151
2011-01-31 2011-01-27 6.375 2,509,154 +8,846 0.11% 15,996,917
2011-01-28 2011-01-26 6.257 2,500,308 +590,355 0.11% 15,643,755
2011-01-27 2011-01-25 6.342 1,909,953 +38,334 0.09% 12,111,988
2011-01-26 2011-01-24 6.104 1,871,619 -38,334 0.08% 11,424,602
2011-01-25 2011-01-21 6.392 1,909,953 +14,744 0.09% 12,209,143
2011-01-24 2011-01-20 6.562 1,895,209 +2,595 0.09% 12,436,243
2011-01-20 2011-01-18 6.477 1,892,614 -32,437 0.09% 12,258,760
2011-01-18 2011-01-14 6.358 1,925,051 +50,130 0.09% 12,240,373
2011-01-17 2011-01-13 6.511 1,874,921 +38,334 0.08% 12,207,742
2011-01-14 2011-01-12 6.698 1,836,587 -38,924 0.08% 12,300,698
2011-01-13 2011-01-11 6.715 1,875,511 +38,335 0.08% 12,593,195
2011-01-12 2011-01-10 6.494 1,837,176 +71,361 0.08% 11,930,831
2011-01-11 2011-01-07 6.291 1,765,815 +26,540 0.08% 11,108,112
2011-01-10 2011-01-06 6.460 1,739,275 -14,745 0.08% 11,236,068
2011-01-07 2011-01-05 6.426 1,754,020 -32,437 0.08% 11,271,842
2011-01-06 2011-01-04 6.409 1,786,457 +13,565 0.08% 11,450,001
2011-01-05 2011-01-03 6.104 1,772,892 -17,693 0.08% 10,821,960
2010-12-28 2010-12-22 5.697 1,790,585 -13,565 0.08% 10,201,296
2010-12-22 2010-12-20 5.239 1,804,150 +2,949 0.08% 9,452,621
2010-12-20 2010-12-16 5.155 1,801,201 -11,795 0.08% 9,284,465
2010-12-07 2010-12-03 5.443 1,812,996 +2,949 0.08% 9,867,861
2010-12-06 2010-12-02 5.460 1,810,047 -619,253 0.08% 9,882,501
2010-12-02 2010-11-30 5.256 2,429,300 +183,417 0.11% 12,769,209
2010-11-29 2010-11-25 5.392 2,245,883 -146,262 0.10% 12,109,756
2010-11-25 2010-11-23 5.307 2,392,145 +595,662 0.11% 12,695,593
2010-11-24 2010-11-22 5.477 1,796,483 -35,385 0.08% 9,838,905
2010-11-23 2010-11-19 5.477 1,831,868 -11,796 0.08% 10,032,700
2010-11-19 2010-11-17 5.290 1,843,664 -1,179 0.08% 9,753,433
2010-11-18 2010-11-16 5.477 1,844,843 -319,063 0.08% 10,103,761
2010-11-17 2010-11-15 5.426 2,163,906 -19,462 0.10% 11,741,120
2010-11-16 2010-11-12 5.545 2,183,368 -487,736 0.10% 12,105,865
2010-11-15 2010-11-11 5.884 2,671,104 +189,315 0.12% 15,715,978
2010-11-12 2010-11-10 5.867 2,481,789 -44,233 0.11% 14,560,024
2010-11-11 2010-11-09 5.816 2,526,022 +1,770 0.11% 14,691,035
2010-11-10 2010-11-08 5.850 2,524,252 +29,488 0.11% 14,766,343
2010-11-09 2010-11-05 5.901 2,494,764 -5,898 0.11% 14,720,747
2010-11-08 2010-11-04 5.850 2,500,662 -79,618 0.11% 14,628,346
2010-11-05 2010-11-03 5.968 2,580,280 -48,951 0.12% 15,400,352
2010-11-04 2010-11-02 5.968 2,629,231 -2,948 0.12% 15,692,515
2010-11-03 2010-11-01 5.528 2,632,179 -5,308 0.12% 14,549,704
2010-11-02 2010-10-29 5.341 2,637,487 -64,874 0.12% 14,087,114
2010-11-01 2010-10-28 5.307 2,702,361 +583,867 0.12% 14,341,971
2010-10-29 2010-10-27 5.104 2,118,494 -76,670 0.10% 10,812,220
2010-10-28 2010-10-26 5.155 2,195,164 -5,897 0.10% 11,315,186
2010-10-27 2010-10-25 5.121 2,201,061 -17,693 0.10% 11,270,941
2010-10-26 2010-10-22 5.087 2,218,754 -5,898 0.10% 11,286,299
2010-10-25 2010-10-21 5.087 2,224,652 +76,670 0.10% 11,316,301
2010-10-22 2010-10-20 5.002 2,147,982 +15,116 0.10% 10,744,193
2010-10-21 2010-10-19 5.138 2,132,866 +5,525 0.10% 10,957,900
2010-10-20 2010-10-18 5.070 2,127,341 -342,063 0.10% 10,785,231
2010-10-19 2010-10-15 5.205 2,469,404 -53,079 0.11% 12,854,396
2010-10-18 2010-10-14 5.290 2,522,483 +412,835 0.11% 13,344,551
2010-10-15 2010-10-13 5.036 2,109,648 -35,386 0.10% 10,623,988
2010-10-13 2010-10-11 5.087 2,145,034 -23,590 0.10% 10,911,302
2010-10-12 2010-10-08 5.053 2,168,624 +5,897 0.10% 10,957,757
2010-10-11 2010-10-07 5.104 2,162,727 -5,897 0.10% 11,037,973
2010-10-08 2010-10-06 5.172 2,168,624 +8,846 0.10% 11,215,154
2010-10-07 2010-10-05 4.900 2,159,778 +58,977 0.10% 10,583,470
2010-10-06 2010-10-04 4.934 2,100,801 -687,666 0.09% 10,365,710
2010-10-05 2010-09-30 4.849 2,788,467 +2,949 0.13% 13,522,366
2010-09-29 2010-09-27 4.934 2,785,518 -300,780 0.13% 13,744,220
2010-09-27 2010-09-22 4.934 3,086,298 +911,776 0.14% 15,228,320
2010-09-24 2010-09-21 4.985 2,174,522 +35,386 0.10% 10,840,075
2010-09-22 2010-09-20 4.866 2,139,136 -5,898 0.10% 10,409,777
2010-09-21 2010-09-17 4.815 2,145,034 -53,078 0.10% 10,329,366
2010-09-20 2010-09-16 4.731 2,198,112 -70,772 0.10% 10,398,607
2010-09-17 2010-09-15 4.815 2,268,884 +58,976 0.10% 10,925,763
2010-09-16 2010-09-14 4.849 2,209,908 +2,949 0.10% 10,716,707
2010-09-15 2010-09-13 4.883 2,206,959 +64,874 0.10% 10,777,248
2010-09-14 2010-09-10 4.849 2,142,085 -35,386 0.10% 10,387,807
2010-09-13 2010-09-09 4.799 2,177,471 +47,182 0.10% 10,448,645
2010-09-10 2010-09-08 4.782 2,130,289 -11,796 0.10% 10,186,120
2010-09-09 2010-09-07 4.883 2,142,085 +58,977 0.10% 10,460,449
2010-09-08 2010-09-06 4.917 2,083,108 +5,897 0.09% 10,243,088
2010-09-07 2010-09-03 4.782 2,077,211 -1,179 0.09% 9,932,324
2010-09-06 2010-09-02 4.765 2,078,390 +23,590 0.09% 9,902,720
2010-09-03 2010-09-01 4.663 2,054,800 -88,464 0.09% 9,581,277
2010-09-02 2010-08-31 4.544 2,143,264 -1,770 0.10% 9,739,387
2010-09-01 2010-08-30 4.578 2,145,034 +11,796 0.10% 9,820,172
2010-08-31 2010-08-27 4.595 2,133,238 +17,693 0.10% 9,802,340
2010-08-30 2010-08-26 4.731 2,115,545 +11,795 0.10% 10,008,007
2010-08-27 2010-08-25 4.832 2,103,750 -23,591 0.10% 10,166,235
2010-08-26 2010-08-24 4.917 2,127,341 -2,948 0.10% 10,460,592
2010-08-25 2010-08-23 4.951 2,130,289 +14,744 0.10% 10,547,330
2010-08-24 2010-08-20 5.036 2,115,545 -2,949 0.10% 10,653,685
2010-08-23 2010-08-19 5.053 2,118,494 -10,026 0.10% 10,704,457
2010-08-20 2010-08-18 5.121 2,128,520 -35,386 0.10% 10,899,481
2010-08-18 2010-08-16 5.019 2,163,906 -5,898 0.10% 10,860,536
2010-08-17 2010-08-13 4.900 2,169,804 -25,949 0.10% 10,632,600
2010-08-16 2010-08-12 4.832 2,195,753 +43,642 0.10% 10,610,833
2010-08-13 2010-08-11 4.900 2,152,111 +41,284 0.10% 10,545,900
2010-08-12 2010-08-10 5.019 2,110,827 -29,488 0.10% 10,594,135
2010-08-11 2010-08-09 5.155 2,140,315 -88,465 0.10% 11,032,461
2010-08-10 2010-08-06 5.087 2,228,780 +88,465 0.10% 11,337,299
2010-08-09 2010-08-05 5.189 2,140,315 -274,241 0.10% 11,105,043
2010-08-06 2010-08-04 4.985 2,414,556 -35,386 0.11% 12,036,653
2010-08-05 2010-08-03 4.883 2,449,942 +5,898 0.11% 11,963,808
2010-08-04 2010-08-02 4.985 2,444,044 +56,027 0.11% 12,183,652
2010-08-03 2010-07-30 4.866 2,388,017 -23,590 0.11% 11,620,918
2010-08-02 2010-07-29 4.900 2,411,607 +23,590 0.11% 11,817,497
2010-07-30 2010-07-28 4.866 2,388,017 +91,414 0.11% 11,620,918
2010-07-29 2010-07-27 4.934 2,296,603 -5,898 0.10% 11,331,830
2010-07-28 2010-07-26 4.883 2,302,501 -29,488 0.10% 11,243,809
2010-07-27 2010-07-23 4.934 2,331,989 -23,591 0.11% 11,506,431
2010-07-26 2010-07-22 4.900 2,355,580 +29,489 0.11% 11,542,951
2010-07-23 2010-07-21 4.866 2,326,091 +17,693 0.11% 11,319,565
2010-07-22 2010-07-20 4.731 2,308,398 -11,796 0.10% 10,920,337
2010-07-21 2010-07-19 4.595 2,320,194 +10,616 0.10% 10,661,412
2010-07-20 2010-07-16 4.731 2,309,578 +2,949 0.10% 10,925,919
2010-07-16 2010-07-14 4.866 2,306,629 -11,795 0.10% 11,224,856
2010-07-15 2010-07-13 4.866 2,318,424 +70,771 0.10% 11,282,255
2010-07-13 2010-07-09 4.968 2,247,653 -11,795 0.10% 11,166,525
2010-07-12 2010-07-08 4.748 2,259,448 -29,488 0.10% 10,727,080
2010-07-09 2010-07-07 4.612 2,288,936 +23,590 0.10% 10,556,591
2010-07-07 2010-07-05 4.493 2,265,346 -58,976 0.10% 10,178,917
2010-07-06 2010-07-02 4.629 2,324,322 +58,976 0.11% 10,759,202
2010-07-05 2010-06-30 4.748 2,265,346 -7,667 0.10% 10,755,082
2010-07-02 2010-06-29 4.799 2,273,013 -53,078 0.10% 10,907,105
2010-06-30 2010-06-28 4.968 2,326,091 -23,591 0.11% 11,556,211
2010-06-29 2010-06-25 4.917 2,349,682 -100,260 0.11% 11,553,890
2010-06-28 2010-06-24 4.968 2,449,942 +76,669 0.11% 12,171,513
2010-06-25 2010-06-23 5.053 2,373,273 -17,693 0.11% 11,991,820
2010-06-24 2010-06-22 4.815 2,390,966 -11,795 0.11% 11,513,646
2010-06-23 2010-06-21 4.815 2,402,761 -17,693 0.11% 11,570,445
2010-06-21 2010-06-17 4.527 2,420,454 +17,693 0.11% 10,957,948
2010-06-17 2010-06-14 4.476 2,402,761 -109,106 0.11% 10,755,625
2010-06-15 2010-06-11 4.324 2,511,867 +126,799 0.11% 10,860,704
2010-06-14 2010-06-10 4.222 2,385,068 -23,590 0.11% 10,069,809
2010-06-11 2010-06-09 4.256 2,408,658 -11,796 0.11% 10,251,089
2010-06-10 2010-06-08 4.442 2,420,454 -11,795 0.11% 10,752,743
2010-06-09 2010-06-07 4.425 2,432,249 +17,693 0.11% 10,763,901
2010-06-08 2010-06-04 4.612 2,414,556 +29,488 0.11% 11,135,951
2010-06-01 2010-05-28 4.646 2,385,068 -5,898 0.11% 11,080,834
2010-05-31 2010-05-27 4.459 2,390,966 +38,335 0.11% 10,662,285
2010-05-28 2010-05-26 4.358 2,352,631 -29,488 0.11% 10,251,988
2010-05-27 2010-05-25 4.137 2,382,119 +29,488 0.11% 9,855,404
2010-05-26 2010-05-24 4.409 2,352,631 +2,949 0.11% 10,371,661
2010-05-25 2010-05-20 4.205 2,349,682 +25,360 0.11% 9,880,568
2010-05-24 2010-05-19 4.476 2,324,322 +38,335 0.11% 10,404,503
2010-05-19 2010-05-17 4.799 2,285,987 -5,898 0.10% 10,969,361
2010-05-18 2010-05-14 5.053 2,291,885 +11,795 0.10% 11,580,578
2010-05-17 2010-05-13 5.155 2,280,090 -70,772 0.10% 11,752,945
2010-05-14 2010-05-12 5.087 2,350,862 +123,851 0.11% 11,958,302
2010-05-13 2010-05-11 4.968 2,227,011 +76,670 0.10% 11,063,973
2010-05-11 2010-05-07 4.934 2,150,341 +17,692 0.10% 10,610,149
2010-05-10 2010-05-06 5.222 2,132,649 +11,796 0.10% 11,137,590
2010-05-05 2010-05-03 5.562 2,120,853 -29,488 0.10% 11,795,207
2010-05-04 2010-04-30 5.612 2,150,341 +58,976 0.10% 12,068,588
2010-05-03 2010-04-29 5.443 2,091,365 -53,079 0.09% 11,382,981
2010-04-30 2010-04-28 5.358 2,144,444 +29,488 0.10% 11,490,077
2010-04-28 2010-04-26 5.511 2,114,956 -5,897 0.10% 11,654,827
2010-04-27 2010-04-23 5.392 2,120,853 +11,795 0.10% 11,435,597
2010-04-26 2010-04-22 5.460 2,109,058 -29,488 0.10% 11,515,042
2010-04-23 2010-04-21 5.629 2,138,546 -29,488 0.10% 12,038,651
2010-04-22 2010-04-20 5.511 2,168,034 +3,538 0.10% 11,947,323
2010-04-21 2010-04-19 5.409 2,164,496 -17,693 0.10% 11,707,620
2010-04-20 2010-04-16 5.578 2,182,189 +5,898 0.10% 12,173,330
2010-04-19 2010-04-15 5.680 2,176,291 -142,133 0.10% 12,361,834
2010-04-16 2010-04-14 5.409 2,318,424 +8,846 0.10% 12,540,206
2010-04-15 2010-04-13 5.375 2,309,578 +5,898 0.10% 12,414,037
2010-04-14 2010-04-12 5.460 2,303,680 +5,897 0.10% 12,577,640
2010-04-13 2010-04-09 5.443 2,297,783 -8,846 0.10% 12,506,483
2010-04-12 2010-04-08 5.409 2,306,629 -35,386 0.10% 12,476,408
2010-04-09 2010-04-07 5.443 2,342,015 +100,260 0.11% 12,747,231
2010-04-08 2010-04-01 5.443 2,241,755 -41,284 0.10% 12,201,531
2010-04-07 2010-03-31 5.256 2,283,039 +5,898 0.10% 12,000,412
2010-03-31 2010-03-29 5.324 2,277,141 +28,309 0.10% 12,123,854
2010-03-30 2010-03-26 5.392 2,248,832 -14,744 0.10% 12,125,657
2010-03-29 2010-03-25 5.341 2,263,576 +30,078 0.10% 12,090,013
2010-03-26 2010-03-24 5.443 2,233,498 +5,897 0.10% 12,156,589
2010-03-25 2010-03-23 5.375 2,227,601 -40,104 0.10% 11,973,409
2010-03-24 2010-03-22 5.375 2,267,705 +91,414 0.10% 12,188,969
2010-03-23 2010-03-19 5.578 2,176,291 +14,744 0.10% 12,140,428
2010-03-22 2010-03-18 5.697 2,161,547 +17,693 0.10% 12,314,736
2010-03-19 2010-03-17 5.680 2,143,854 -11,795 0.10% 12,177,585
2010-03-18 2010-03-16 5.528 2,155,649 +8,846 0.10% 11,915,624
2010-03-17 2010-03-15 5.578 2,146,803 -120,902 0.10% 11,975,930
2010-03-16 2010-03-12 5.595 2,267,705 -17,693 0.10% 12,688,832
2010-03-15 2010-03-11 5.545 2,285,398 -23,590 0.10% 12,671,579
2010-03-12 2010-03-10 5.578 2,308,988 -11,796 0.10% 12,880,678
2010-03-11 2010-03-09 5.680 2,320,784 +100,260 0.10% 13,182,588
2010-03-10 2010-03-08 5.731 2,220,524 -85,515 0.10% 12,726,041
2010-03-09 2010-03-05 5.663 2,306,039 +82,567 0.10% 13,059,732
2010-03-08 2010-03-04 5.290 2,223,472 -7,078 0.10% 11,762,710
2010-03-05 2010-03-03 5.494 2,230,550 -166,903 0.10% 12,254,007
2010-03-03 2010-03-01 5.528 2,397,453 +112,055 0.11% 13,252,226
2010-03-02 2010-02-26 5.256 2,285,398 -129,748 0.10% 12,012,812
2010-03-01 2010-02-25 5.290 2,415,146 +20,642 0.11% 12,776,713
2010-02-26 2010-02-24 5.341 2,394,504 +82,567 0.11% 12,789,314
2010-02-25 2010-02-23 5.307 2,311,937 -17,693 0.10% 12,269,913
2010-02-24 2010-02-22 5.256 2,329,630 -82,567 0.11% 12,245,310
2010-02-23 2010-02-19 5.138 2,412,197 +82,567 0.11% 12,393,003
2010-02-22 2010-02-18 5.324 2,329,630 +97,311 0.11% 12,403,314
2010-02-19 2010-02-17 5.138 2,232,319 +5,898 0.10% 11,468,854
2010-02-18 2010-02-12 5.155 2,226,421 -50,130 0.10% 11,476,303
2010-02-17 2010-02-11 5.172 2,276,551 -26,540 0.10% 11,773,304
2010-02-12 2010-02-10 5.070 2,303,091 +53,079 0.10% 11,676,251
2010-02-11 2010-02-09 4.849 2,250,012 +11,796 0.10% 10,911,187
2010-02-10 2010-02-08 4.849 2,238,216 -5,898 0.10% 10,853,984
2010-02-09 2010-02-05 4.934 2,244,114 -56,028 0.10% 11,072,840
2010-02-08 2010-02-04 5.121 2,300,142 -17,693 0.10% 11,778,303
2010-02-05 2010-02-03 5.307 2,317,835 -519,583 0.10% 12,301,215
2010-02-04 2010-02-02 5.138 2,837,418 +56,028 0.13% 14,577,636
2010-02-03 2010-02-01 5.138 2,781,390 +5,898 0.13% 14,289,784
2010-02-02 2010-01-29 5.002 2,775,492 +442,913 0.13% 13,882,994
2010-02-01 2010-01-28 5.172 2,332,579 -23,590 0.11% 12,063,056
2010-01-29 2010-01-27 4.985 2,356,169 -14,745 0.11% 11,745,592
2010-01-28 2010-01-26 5.324 2,370,914 -586,816 0.11% 12,623,116
2010-01-27 2010-01-25 5.578 2,957,730 -179,878 0.13% 16,499,682
2010-01-26 2010-01-22 5.494 3,137,608 +103,799 0.14% 17,237,125
2010-01-25 2010-01-21 5.731 3,033,809 +7,667 0.14% 17,387,057
2010-01-22 2010-01-20 5.952 3,026,142 +249,470 0.14% 18,010,160
2010-01-21 2010-01-19 6.036 2,776,672 -163,365 0.13% 16,760,838
2010-01-20 2010-01-18 5.595 2,940,037 +660,537 0.13% 16,450,832
2010-01-19 2010-01-15 5.663 2,279,500 -100,260 0.10% 12,909,434
2010-01-18 2010-01-14 5.612 2,379,760 -76,669 0.11% 13,356,181
2010-01-15 2010-01-13 5.511 2,456,429 +86,105 0.11% 13,536,573
2010-01-14 2010-01-12 5.731 2,370,324 -340,294 0.11% 13,584,559
2010-01-13 2010-01-11 5.697 2,710,618 -97,901 0.12% 15,442,896
2010-01-12 2010-01-08 5.138 2,808,519 -153,339 0.13% 14,429,163
2010-01-11 2010-01-07 5.189 2,961,858 +135,056 0.13% 15,367,627
2010-01-08 2010-01-06 5.121 2,826,802 -88,464 0.13% 14,475,163
2010-01-07 2010-01-05 5.053 2,915,266 -258,023 0.13% 14,730,436
2010-01-05 2009-12-31 4.748 3,173,289 -50,130 0.14% 15,065,682
2010-01-04 2009-12-29 4.629 3,223,419 +47,182 0.15% 14,921,090
2009-12-30 2009-12-28 4.612 3,176,237 -30,403 0.14% 14,648,830
2009-12-29 2009-12-24 4.629 3,206,640 -29,488 0.14% 14,843,421
2009-12-28 2009-12-22 4.409 3,236,128 +29,488 0.15% 14,266,590
2009-12-23 2009-12-21 4.425 3,206,640 -11,795 0.14% 14,190,963
2009-12-22 2009-12-18 4.493 3,218,435 +11,795 0.15% 14,461,447
2009-12-21 2009-12-17 4.358 3,206,640 -76,669 0.14% 13,973,477
2009-12-18 2009-12-16 4.578 3,283,309 +17,693 0.15% 15,031,304
2009-12-17 2009-12-15 4.697 3,265,616 -5,898 0.15% 15,337,904
2009-12-16 2009-12-14 4.731 3,271,514 -63,105 0.15% 15,476,549
2009-12-15 2009-12-11 4.748 3,334,619 -58,976 0.15% 15,831,621
2009-12-14 2009-12-10 4.680 3,393,595 -4,718 0.15% 15,881,453
2009-12-11 2009-12-09 4.612 3,398,313 +227,059 0.15% 15,673,046
2009-12-10 2009-12-08 4.765 3,171,254 +5,898 0.14% 15,109,792
2009-12-08 2009-12-04 4.934 3,165,356 +117,953 0.14% 15,618,405
2009-12-04 2009-12-02 4.917 3,047,403 +20,052 0.14% 14,984,734
2009-12-03 2009-12-01 4.917 3,027,351 +11,795 0.14% 14,886,134
2009-12-02 2009-11-30 4.832 3,015,556 +11,795 0.14% 14,572,478
2009-12-01 2009-11-27 4.646 3,003,761 -609,816 0.14% 13,955,233
2009-11-30 2009-11-26 4.934 3,613,577 -47,182 0.16% 17,830,004
2009-11-27 2009-11-25 4.934 3,660,759 +50,130 0.17% 18,062,808
2009-11-26 2009-11-24 4.900 3,610,629 -222,931 0.16% 17,693,015
2009-11-25 2009-11-23 4.985 3,833,560 +389,245 0.17% 19,110,442
2009-11-24 2009-11-20 5.070 3,444,315 -149,210 0.16% 17,462,049
2009-11-23 2009-11-19 5.222 3,593,525 +47,770 0.16% 18,766,899
2009-11-20 2009-11-18 5.239 3,545,755 -304,908 0.16% 18,577,546
2009-11-19 2009-11-17 5.138 3,850,663 -29,488 0.17% 19,783,325
2009-11-18 2009-11-16 5.121 3,880,151 +271,292 0.18% 19,869,032
2009-11-17 2009-11-13 5.121 3,608,859 +777,310 0.16% 18,479,831
2009-11-16 2009-11-12 5.087 2,831,549 -106,158 0.13% 14,403,448
2009-11-13 2009-11-11 5.239 2,937,707 +265,394 0.13% 15,391,753
2009-11-12 2009-11-10 4.934 2,672,313 -5,897 0.12% 13,185,647
2009-11-11 2009-11-09 4.900 2,678,210 -29,489 0.12% 13,123,921
2009-11-10 2009-11-06 4.832 2,707,699 -283,087 0.12% 13,084,779
2009-11-09 2009-11-05 4.714 2,990,786 +24,770 0.14% 14,097,798
2009-11-06 2009-11-04 4.748 2,966,016 +171,032 0.13% 14,081,621
2009-11-05 2009-11-03 4.765 2,794,984 -7,077 0.13% 13,317,012
2009-11-03 2009-10-30 4.815 2,802,061 +23,590 0.13% 13,493,265
2009-11-02 2009-10-29 4.782 2,778,471 +265,395 0.13% 13,285,445
2009-10-30 2009-10-28 4.934 2,513,076 -103,209 0.11% 12,399,945
2009-10-29 2009-10-27 5.138 2,616,285 +17,693 0.12% 13,441,534
2009-10-28 2009-10-23 5.222 2,598,592 +8,846 0.12% 13,570,941
2009-10-27 2009-10-22 5.273 2,589,746 -5,897 0.12% 13,656,478
2009-10-23 2009-10-21 5.172 2,595,643 +5,897 0.12% 13,423,505
2009-10-22 2009-10-20 5.222 2,589,746 +58,977 0.12% 13,524,743
2009-10-21 2009-10-19 5.273 2,530,769 +23,590 0.11% 13,345,475
2009-10-20 2009-10-16 5.121 2,507,179 +23,591 0.11% 12,838,475
2009-10-19 2009-10-15 5.239 2,483,588 +48,950 0.11% 13,012,453
2009-10-16 2009-10-14 5.290 2,434,638 +8,847 0.11% 12,879,830
2009-10-15 2009-10-13 5.239 2,425,791 -147,441 0.11% 12,709,633
2009-10-14 2009-10-12 5.205 2,573,232 +30,078 0.12% 13,394,869
2009-10-13 2009-10-09 5.256 2,543,154 -88,465 0.11% 13,367,663
2009-10-12 2009-10-08 5.273 2,631,619 +11,795 0.12% 13,877,286
2009-10-09 2009-10-07 5.273 2,619,824 -97,901 0.12% 13,815,088
2009-10-08 2009-10-06 4.849 2,717,725 -141,543 0.12% 13,179,310
2009-10-07 2009-10-05 4.697 2,859,268 +17,693 0.13% 13,429,374
2009-10-05 2009-09-30 4.782 2,841,575 -34,207 0.13% 13,587,181
2009-10-02 2009-09-29 4.934 2,875,782 -11,795 0.13% 14,189,598
2009-09-30 2009-09-28 4.917 2,887,577 +41,284 0.13% 14,198,835
2009-09-29 2009-09-25 5.172 2,846,293 -143,903 0.13% 14,719,755
2009-09-28 2009-09-24 5.087 2,990,196 +29,488 0.14% 15,210,450
2009-09-25 2009-09-23 5.256 2,960,708 -17,693 0.13% 15,562,466
2009-09-23 2009-09-21 5.222 2,978,401 -5,897 0.13% 15,554,463
2009-09-22 2009-09-18 5.307 2,984,298 +11,795 0.13% 15,838,267
2009-09-21 2009-09-17 5.375 2,972,503 -24,770 0.13% 15,977,275
2009-09-18 2009-09-16 5.341 2,997,273 +116,183 0.14% 16,008,771
2009-09-17 2009-09-15 5.121 2,881,090 -259,496 0.13% 14,753,155
2009-09-16 2009-09-14 5.189 3,140,586 -129,748 0.14% 16,294,958
2009-09-15 2009-09-11 5.324 3,270,334 -11,796 0.15% 17,411,769
2009-09-14 2009-09-10 5.409 3,282,130 +430,529 0.15% 17,752,830
2009-09-11 2009-09-09 5.290 2,851,601 -133,287 0.13% 15,085,666
2009-09-10 2009-09-08 5.392 2,984,888 +176,929 0.13% 16,094,456
2009-09-09 2009-09-07 5.358 2,807,959 -70,772 0.13% 15,045,235
2009-09-08 2009-09-04 5.239 2,878,731 -11,795 0.13% 15,082,756
2009-09-07 2009-09-03 5.138 2,890,526 +76,670 0.13% 14,850,485
2009-09-04 2009-09-02 4.748 2,813,856 +5,897 0.13% 13,359,218
2009-09-03 2009-09-01 4.883 2,807,959 +141,544 0.13% 13,712,113
2009-09-02 2009-08-31 4.765 2,666,415 +41,283 0.12% 12,704,431
2009-09-01 2009-08-28 4.951 2,625,132 +23,591 0.12% 12,997,360
2009-08-31 2009-08-27 5.239 2,601,541 -40,694 0.12% 13,630,453
2009-08-28 2009-08-26 5.341 2,642,235 -47,181 0.12% 14,112,473
2009-08-27 2009-08-25 5.392 2,689,416 +176,340 0.12% 14,501,277
2009-08-26 2009-08-24 5.528 2,513,076 -17,693 0.11% 13,891,347
2009-08-25 2009-08-21 5.341 2,530,769 +513,095 0.11% 13,517,121
2009-08-24 2009-08-20 5.307 2,017,674 -11,795 0.09% 10,708,200
2009-08-21 2009-08-19 5.189 2,029,469 -15,334 0.09% 10,529,918
2009-08-20 2009-08-18 5.222 2,044,803 +112,055 0.09% 10,678,822
2009-08-19 2009-08-17 5.358 1,932,748 -11,205 0.09% 10,355,795
2009-08-18 2009-08-14 5.765 1,943,953 -5,898 0.09% 11,206,908
2009-08-17 2009-08-13 5.799 1,949,851 +35,386 0.09% 11,307,033
2009-08-14 2009-08-12 5.680 1,914,465 +11,795 0.09% 10,874,602
2009-08-13 2009-08-11 6.002 1,902,670 +63,105 0.09% 11,420,572
2009-08-12 2009-08-10 5.968 1,839,565 -47,771 0.08% 10,979,408
2009-08-11 2009-08-07 5.477 1,887,336 -113,824 0.09% 10,336,485
2009-08-10 2009-08-06 5.901 2,001,160 +79,618 0.09% 11,808,159
2009-08-07 2009-08-05 5.629 1,921,542 -1,625,982 0.09% 10,817,057
2009-08-06 2009-08-04 5.985 3,547,524 +1,622,443 0.16% 21,233,480
2009-08-05 2009-08-03 5.646 1,925,081 +67,823 0.09% 10,869,620
2009-08-04 2009-07-31 5.138 1,857,258 -113,235 0.08% 9,541,925
2009-08-03 2009-07-30 4.714 1,970,493 +60,156 0.09% 9,288,398
2009-07-31 2009-07-29 4.815 1,910,337 +8,847 0.09% 9,199,187
2009-07-30 2009-07-28 4.934 1,901,490 -2,949 0.09% 9,382,275
2009-07-29 2009-07-27 4.934 1,904,439 +43,053 0.09% 9,396,826
2009-07-28 2009-07-24 4.290 1,861,386 -244,163 0.08% 7,985,059
2009-07-27 2009-07-23 4.086 2,105,549 +62,515 0.10% 8,604,062
2009-07-24 2009-07-22 4.120 2,043,034 +54,259 0.09% 8,417,885
2009-07-23 2009-07-21 4.086 1,988,775 -138,005 0.09% 8,126,880
2009-07-22 2009-07-20 3.900 2,126,780 -489,505 0.10% 8,294,143
2009-07-21 2009-07-17 3.747 2,616,285 +14,154 0.12% 9,803,891
2009-07-20 2009-07-16 3.662 2,602,131 -242,393 0.12% 9,530,245
2009-07-17 2009-07-15 3.713 2,844,524 +532,557 0.13% 10,562,698
2009-07-16 2009-07-14 3.510 2,311,967 -41,283 0.10% 8,114,712
2009-07-15 2009-07-13 3.323 2,353,250 -5,898 0.11% 7,820,694
2009-07-14 2009-07-10 3.391 2,359,148 -17,693 0.11% 8,000,301
2009-07-13 2009-07-09 3.442 2,376,841 +35,386 0.11% 8,181,206
2009-07-10 2009-07-08 3.408 2,341,455 -29,488 0.11% 7,980,002
2009-07-09 2009-07-07 3.459 2,370,943 +11,795 0.11% 8,201,106
2009-07-07 2009-07-03 3.493 2,359,148 +51,900 0.11% 8,240,310
2009-07-06 2009-07-02 3.493 2,307,248 -9,437 0.10% 8,059,028
2009-07-03 2009-06-30 3.527 2,316,685 +41,284 0.10% 8,170,553
2009-07-02 2009-06-29 3.646 2,275,401 -135,646 0.10% 8,295,022
2009-06-30 2009-06-26 3.561 2,411,047 +70,772 0.11% 8,585,115
2009-06-29 2009-06-25 3.272 2,340,275 +67,233 0.11% 7,658,529
2009-06-26 2009-06-24 3.374 2,273,042 +17,693 0.10% 7,669,758
2009-06-25 2009-06-23 3.374 2,255,349 -11,795 0.10% 7,610,058
2009-06-24 2009-06-22 3.578 2,267,144 -35,386 0.10% 8,111,155
2009-06-23 2009-06-19 3.544 2,302,530 -5,898 0.10% 8,159,672
2009-06-22 2009-06-18 3.646 2,308,428 +106,158 0.10% 8,415,423
2009-06-19 2009-06-17 3.730 2,202,270 -20,052 0.10% 8,215,129
2009-06-18 2009-06-16 3.679 2,222,322 +11,795 0.10% 8,176,884
2009-06-17 2009-06-15 3.781 2,210,527 -94,362 0.10% 8,358,375
2009-06-16 2009-06-12 3.934 2,304,889 -142,723 0.10% 9,066,907
2009-06-15 2009-06-11 4.002 2,447,612 +64,874 0.11% 9,794,352
2009-06-12 2009-06-10 4.069 2,382,738 +205,828 0.11% 9,696,359
2009-06-11 2009-06-09 3.849 2,176,910 +33,616 0.10% 8,378,909
2009-06-10 2009-06-08 4.069 2,143,294 -56,027 0.10% 8,721,961
2009-06-09 2009-06-05 4.086 2,199,321 -170,442 0.10% 8,987,250
2009-06-08 2009-06-04 4.171 2,369,763 -11,206 0.11% 9,884,647
2009-06-05 2009-06-03 4.290 2,380,969 +195,212 0.11% 10,213,989
2009-06-04 2009-06-02 4.036 2,185,757 -231,188 0.10% 8,820,638
2009-06-03 2009-06-01 4.137 2,416,945 +120,902 0.11% 9,999,487
2009-06-02 2009-05-29 4.120 2,296,043 +185,186 0.10% 9,460,355
2009-06-01 2009-05-27 3.696 2,110,857 -296,062 0.10% 7,802,548
2009-05-29 2009-05-26 3.459 2,406,919 +117,364 0.11% 8,325,547
2009-05-27 2009-05-25 3.561 2,289,555 -92,594 0.10% 8,152,513
2009-05-26 2009-05-22 3.459 2,382,149 -63,694 0.11% 8,239,868
2009-05-25 2009-05-21 3.578 2,445,843 -29,488 0.11% 8,750,486
2009-05-22 2009-05-20 3.781 2,475,331 -72,541 0.11% 9,359,643
2009-05-21 2009-05-19 3.612 2,547,872 +101,439 0.12% 9,201,918
2009-05-20 2009-05-18 3.459 2,446,433 -24,180 0.11% 8,462,226
2009-05-19 2009-05-15 3.374 2,470,613 +94,362 0.11% 8,336,408
2009-05-18 2009-05-14 3.374 2,376,251 +58,977 0.11% 8,018,009
2009-05-15 2009-05-13 3.476 2,317,274 +70,771 0.10% 8,054,756
2009-05-14 2009-05-12 3.476 2,246,503 -100,260 0.10% 7,808,759
2009-05-13 2009-05-11 3.459 2,346,763 -22,411 0.11% 8,117,467
2009-05-12 2009-05-08 3.764 2,369,174 -405,168 0.11% 8,918,074
2009-05-11 2009-05-07 3.612 2,774,342 +106,158 0.13% 10,019,839
2009-05-08 2009-05-06 3.781 2,668,184 -297,832 0.12% 10,088,853
2009-05-07 2009-05-05 3.578 2,966,016 +807,978 0.13% 10,611,507
2009-05-06 2009-05-04 3.595 2,158,038 -336,166 0.10% 7,757,398
2009-05-05 2009-04-30 3.188 2,494,204 +278,369 0.11% 7,950,802
2009-05-04 2009-04-29 3.086 2,215,835 +58,977 0.10% 6,838,013
2009-04-30 2009-04-28 2.950 2,156,858 -9,437 0.10% 6,363,440
2009-04-29 2009-04-27 3.086 2,166,295 +35,386 0.10% 6,685,134
2009-04-28 2009-04-24 3.442 2,130,909 +100,260 0.10% 7,334,695
2009-04-27 2009-04-23 3.222 2,030,649 -28,898 0.09% 6,541,986
2009-04-24 2009-04-22 3.323 2,059,547 -711,257 0.09% 6,844,613
2009-04-23 2009-04-21 3.612 2,770,804 +846,313 0.13% 10,007,061
2009-04-22 2009-04-20 3.629 1,924,491 -8,847 0.09% 6,983,141
2009-04-21 2009-04-17 3.646 1,933,338 -110,875 0.09% 7,048,024
2009-04-20 2009-04-16 3.578 2,044,213 -445,273 0.09% 7,313,575
2009-04-17 2009-04-15 3.866 2,489,486 +598,612 0.11% 9,624,223
2009-04-16 2009-04-14 3.408 1,890,874 -265,395 0.09% 6,444,360
2009-04-15 2009-04-09 2.967 2,156,269 +173,391 0.10% 6,398,264
2009-04-14 2009-04-08 2.866 1,982,878 -50,130 0.09% 5,682,034
2009-04-09 2009-04-07 3.103 2,033,008 -58,976 0.09% 6,308,285
2009-04-08 2009-04-06 3.425 2,091,984 -157,467 0.09% 7,165,242
2009-04-07 2009-04-03 3.018 2,249,451 +106,157 0.10% 6,789,186
2009-04-06 2009-04-02 2.713 2,143,294 +61,925 0.10% 5,814,641
2009-04-02 2009-03-31 2.340 2,081,369 +17,693 0.09% 4,870,228
2009-04-01 2009-03-30 2.459 2,063,676 -94,362 0.09% 5,073,769
2009-03-31 2009-03-27 2.594 2,158,038 +200,520 0.10% 5,598,500
2009-03-30 2009-03-26 2.493 1,957,518 -11,795 0.09% 4,879,151
2009-03-26 2009-03-24 2.323 1,969,313 -21,821 0.09% 4,574,635
2009-03-25 2009-03-23 2.357 1,991,134 -4,719 0.09% 4,692,847
2009-03-24 2009-03-20 2.153 1,995,853 -5,897 0.09% 4,297,871
2009-03-23 2009-03-19 2.187 2,001,750 -37,745 0.09% 4,378,453
2009-03-20 2009-03-18 2.119 2,039,495 -125,620 0.09% 4,322,687
2009-03-19 2009-03-17 2.069 2,165,115 -9,436 0.10% 4,478,803
2009-03-18 2009-03-16 2.119 2,174,551 -42,463 0.10% 4,608,937
2009-03-17 2009-03-13 1.950 2,217,014 -5,898 0.10% 4,323,022
2009-03-16 2009-03-12 1.899 2,222,912 +17,693 0.10% 4,221,448
2009-03-13 2009-03-11 1.933 2,205,219 -22,411 0.10% 4,262,631
2009-03-12 2009-03-10 1.882 2,227,630 +2,359 0.10% 4,192,636
2009-03-11 2009-03-09 1.763 2,225,271 +23,590 0.10% 3,924,076
2009-03-10 2009-03-06 1.746 2,201,681 -17,692 0.10% 3,845,145
2009-03-09 2009-03-05 1.848 2,219,373 -5,898 0.10% 4,101,833
2009-03-05 2009-03-03 1.763 2,225,271 -64,874 0.10% 3,924,076
2009-03-03 2009-02-27 1.848 2,290,145 +5,897 0.10% 4,232,633
2009-03-02 2009-02-26 1.882 2,284,248 +5,898 0.10% 4,299,197
2009-02-27 2009-02-25 1.916 2,278,350 +5,898 0.10% 4,365,360
2009-02-25 2009-02-23 2.018 2,272,452 +117,953 0.10% 4,585,248
2009-02-23 2009-02-19 2.052 2,154,499 -34,796 0.10% 4,420,311
2009-02-20 2009-02-18 2.052 2,189,295 +41,873 0.10% 4,491,701
2009-02-19 2009-02-17 2.001 2,147,422 +47,181 0.10% 4,296,557
2009-02-18 2009-02-16 2.119 2,100,241 +5,898 0.09% 4,451,438
2009-02-17 2009-02-13 2.153 2,094,343 +4,718 0.09% 4,509,960
2009-02-16 2009-02-12 2.086 2,089,625 -58,977 0.09% 4,358,074
2009-02-12 2009-02-10 2.374 2,148,602 -5,897 0.10% 5,100,411
2009-02-11 2009-02-09 2.272 2,154,499 -129,749 0.10% 4,895,220
2009-02-10 2009-02-06 2.255 2,284,248 -176,929 0.10% 5,151,290
2009-02-09 2009-02-05 2.221 2,461,177 +315,524 0.11% 5,466,826
2009-02-06 2009-02-04 2.255 2,145,653 -23,590 0.10% 4,838,740
2009-02-05 2009-02-03 2.035 2,169,243 -11,796 0.10% 4,413,779
2009-02-04 2009-02-02 2.035 2,181,039 +5,898 0.10% 4,437,780
2009-02-03 2009-01-30 2.136 2,175,141 +17,693 0.10% 4,647,069
2009-01-30 2009-01-23 1.814 2,157,448 -2,949 0.10% 3,914,220
2009-01-21 2009-01-19 2.069 2,160,397 -88,465 0.10% 4,469,043
2009-01-20 2009-01-16 2.052 2,248,862 -864,005 0.10% 4,613,912
2009-01-19 2009-01-15 2.018 3,112,867 +884,647 0.14% 6,280,998
2009-01-16 2009-01-14 2.119 2,228,220 -250,060 0.10% 4,722,688
2009-01-15 2009-01-13 2.035 2,478,280 +60,156 0.11% 5,042,580
2009-01-14 2009-01-12 2.153 2,418,124 +30,668 0.11% 5,207,190
2009-01-13 2009-01-09 2.340 2,387,456 -477,710 0.11% 5,586,446
2009-01-12 2009-01-08 2.391 2,865,166 +625,151 0.13% 6,849,992
2009-01-09 2009-01-07 2.645 2,240,015 +103,209 0.10% 5,925,113
2009-01-08 2009-01-06 2.543 2,136,806 -206,418 0.10% 5,434,724
2009-01-07 2009-01-05 2.255 2,343,224 -35,976 0.11% 5,284,289
2009-01-06 2009-01-02 2.119 2,379,200 -35,386 0.11% 5,042,688
2009-01-05 2008-12-31 1.984 2,414,586 -17,693 0.11% 4,790,156
2009-01-02 2008-12-29 1.984 2,432,279 -5,897 0.11% 4,825,256
2008-12-30 2008-12-24 1.933 2,438,176 +77,849 0.11% 4,712,931
2008-12-29 2008-12-22 2.052 2,360,327 +25,360 0.11% 4,842,601
2008-12-23 2008-12-19 2.204 2,334,967 -53,669 0.11% 5,146,894
2008-12-22 2008-12-18 2.136 2,388,636 +29,488 0.11% 5,103,189
2008-12-19 2008-12-17 2.153 2,359,148 -37,745 0.11% 5,080,191
2008-12-18 2008-12-16 1.984 2,396,893 -141,543 0.11% 4,755,056
2008-12-17 2008-12-15 1.984 2,538,436 -131,518 0.11% 5,035,855
2008-12-16 2008-12-12 1.899 2,669,954 -208,187 0.12% 5,070,408
2008-12-15 2008-12-11 2.069 2,878,141 +37,155 0.13% 5,953,783
2008-12-12 2008-12-10 2.170 2,840,986 -395,142 0.13% 6,165,953
2008-12-11 2008-12-09 2.052 3,236,128 -764,335 0.15% 6,639,451
2008-12-10 2008-12-08 2.018 4,000,463 +1,712,087 0.18% 8,071,948
2008-12-05 2008-12-03 1.594 2,288,376 -51,899 0.10% 3,647,341
2008-12-04 2008-12-02 1.509 2,340,275 +39,514 0.11% 3,531,653
2008-12-03 2008-12-01 1.611 2,300,761 -9,436 0.10% 3,706,092
2008-12-02 2008-11-28 1.577 2,310,197 +22,411 0.10% 3,642,949
2008-12-01 2008-11-27 1.543 2,287,786 -34,207 0.10% 3,530,026
2008-11-28 2008-11-26 1.441 2,321,993 +23,591 0.10% 3,346,578
2008-11-27 2008-11-25 1.390 2,298,402 -23,591 0.10% 3,195,663
2008-11-26 2008-11-24 1.407 2,321,993 -117,953 0.10% 3,267,835
2008-11-24 2008-11-20 1.390 2,439,946 +141,544 0.11% 3,392,464
2008-11-21 2008-11-19 1.560 2,298,402 +17,693 0.10% 3,585,378
2008-11-20 2008-11-18 1.560 2,280,709 -51,899 0.10% 3,557,778
2008-11-19 2008-11-17 1.696 2,332,608 -97,901 0.11% 3,955,149
2008-11-18 2008-11-14 1.628 2,430,509 -76,670 0.11% 3,956,304
2008-11-17 2008-11-13 1.628 2,507,179 -495,402 0.11% 4,081,104
2008-11-14 2008-11-12 1.713 3,002,581 +602,150 0.14% 5,142,061
2008-11-13 2008-11-11 1.662 2,400,431 -9,437 0.11% 3,988,747
2008-11-12 2008-11-10 1.746 2,409,868 +8,847 0.11% 4,208,735
2008-11-11 2008-11-07 1.577 2,401,021 +10,026 0.11% 3,786,169
2008-11-10 2008-11-06 1.543 2,390,995 +1,769 0.11% 3,689,276
2008-11-07 2008-11-05 1.662 2,389,226 -33,616 0.11% 3,970,127
2008-11-06 2008-11-04 1.577 2,422,842 -41,284 0.11% 3,820,579
2008-11-05 2008-11-03 1.543 2,464,126 -383,937 0.11% 3,802,117
2008-11-04 2008-10-31 1.458 2,848,063 +413,425 0.13% 4,153,069
2008-11-03 2008-10-30 1.475 2,434,638 -64,874 0.11% 3,591,491
2008-10-31 2008-10-29 1.238 2,499,512 -117,953 0.11% 3,093,850
2008-10-30 2008-10-28 1.255 2,617,465 -274,830 0.12% 3,284,231
2008-10-29 2008-10-27 1.102 2,892,295 +55,438 0.13% 3,187,697
2008-10-28 2008-10-24 1.255 2,836,857 +248,291 0.13% 3,559,511
2008-10-27 2008-10-23 1.492 2,588,566 +7,667 0.12% 3,862,452
2008-10-24 2008-10-22 1.611 2,580,899 -304,938 0.12% 4,157,342
2008-10-23 2008-10-21 1.797 2,885,837 -14,744 0.13% 5,186,792
2008-10-22 2008-10-20 1.865 2,900,581 -39,515 0.13% 5,410,019
2008-10-21 2008-10-17 1.730 2,940,096 -23,590 0.13% 5,084,905
2008-10-20 2008-10-16 1.780 2,963,686 +14,154 0.13% 5,276,460
2008-10-17 2008-10-15 1.899 2,949,532 +41,284 0.13% 5,601,344
2008-10-16 2008-10-14 2.103 2,908,248 +263,625 0.13% 6,114,687
2008-10-15 2008-10-13 1.916 2,644,623 -58,977 0.12% 5,067,145
2008-10-14 2008-10-10 1.763 2,703,600 -28,898 0.12% 4,767,568
2008-10-13 2008-10-09 1.933 2,732,498 +66,643 0.12% 5,281,847
2008-10-10 2008-10-08 1.882 2,665,855 -171,032 0.12% 5,017,422
2008-10-09 2008-10-06 2.069 2,836,887 -276,599 0.13% 5,868,445
2008-10-08 2008-10-03 2.187 3,113,486 +424,630 0.14% 6,810,167
2008-10-06 2008-10-02 2.238 2,688,856 +62,515 0.12% 6,018,145
2008-10-03 2008-09-30 2.204 2,626,341 +37,745 0.12% 5,789,161
2008-10-02 2008-09-29 2.374 2,588,596 +2,949 0.12% 6,144,881
2008-09-30 2008-09-26 2.493 2,585,647 +91,414 0.12% 6,444,774
2008-09-26 2008-09-24 2.594 2,494,233 -586,227 0.11% 6,470,675
2008-09-25 2008-09-23 2.594 3,080,460 -23,590 0.14% 7,991,497
2008-09-24 2008-09-22 2.933 3,104,050 +625,151 0.14% 9,105,335
2008-09-23 2008-09-19 2.967 2,478,899 -21,232 0.11% 7,355,599
2008-09-22 2008-09-18 2.374 2,500,131 -74,900 0.11% 5,934,880
2008-09-19 2008-09-17 2.391 2,575,031 -64,874 0.12% 6,156,342
2008-09-18 2008-09-16 2.594 2,639,905 -2,359 0.12% 6,848,585
2008-09-17 2008-09-12 2.815 2,642,264 -338,525 0.12% 7,437,131
2008-09-16 2008-09-11 2.662 2,980,789 +17,693 0.13% 7,935,093
2008-09-12 2008-09-10 2.713 2,963,096 +283,087 0.13% 8,038,719
2008-09-11 2008-09-09 2.849 2,680,009 -132,697 0.12% 7,634,255
2008-09-10 2008-09-08 2.967 2,812,706 -18,873 0.13% 8,346,099
2008-09-09 2008-09-05 2.798 2,831,579 +7,077 0.13% 7,921,980
2008-09-08 2008-09-04 2.866 2,824,502 +49,541 0.13% 8,093,749
2008-09-05 2008-09-03 2.967 2,774,961 +4,718 0.13% 8,234,099
2008-09-04 2008-09-02 3.137 2,770,243 -29,489 0.13% 8,689,819
2008-09-03 2008-09-01 3.137 2,799,732 -94,362 0.13% 8,782,321
2008-09-02 2008-08-29 3.272 2,894,094 +112,055 0.13% 9,470,896
2008-09-01 2008-08-28 3.340 2,782,039 -174,570 0.13% 9,292,885
2008-08-29 2008-08-27 3.510 2,956,609 +268,933 0.13% 10,377,324
2008-08-28 2008-08-26 3.289 2,687,676 -27,719 0.12% 8,840,967
2008-08-27 2008-08-25 3.340 2,715,395 -5,898 0.12% 9,070,273
2008-08-26 2008-08-21 3.222 2,721,293 +2,949 0.12% 8,766,981
2008-08-25 2008-08-20 3.306 2,718,344 +35,386 0.12% 8,987,940
2008-08-21 2008-08-19 3.272 2,682,958 -58,977 0.12% 8,779,956
2008-08-20 2008-08-18 3.425 2,741,935 -3,538 0.12% 9,391,385
2008-08-18 2008-08-14 3.527 2,745,473 +68,413 0.12% 9,682,815
2008-08-15 2008-08-13 3.306 2,677,060 -176,340 0.12% 8,851,439
2008-08-14 2008-08-12 3.561 2,853,400 -94,363 0.13% 10,160,220
2008-08-13 2008-08-11 3.544 2,947,763 -58,976 0.13% 10,446,240
2008-08-12 2008-08-08 3.561 3,006,739 -36,565 0.14% 10,706,220
2008-08-11 2008-08-07 3.612 3,043,304 -6,488 0.14% 10,991,225
2008-08-08 2008-08-05 3.832 3,049,792 +106,158 0.14% 11,686,913
2008-08-07 2008-08-04 3.900 2,943,634 -1,105,219 0.13% 11,479,759
2008-08-05 2008-08-01 4.086 4,048,853 +1,201,351 0.18% 16,545,130
2008-08-04 2008-07-31 4.324 2,847,502 +11,795 0.13% 12,311,908
2008-08-01 2008-07-30 4.527 2,835,707 -51,899 0.13% 12,837,893
2008-07-31 2008-07-29 4.442 2,887,606 -20,642 0.13% 12,828,042
2008-07-30 2008-07-28 4.527 2,908,248 -661,716 0.13% 13,166,303
2008-07-29 2008-07-25 4.832 3,569,964 +91,413 0.16% 17,251,618
2008-07-28 2008-07-24 5.189 3,478,551 +465,914 0.16% 18,048,493
2008-07-25 2008-07-23 4.985 3,012,637 +76,670 0.14% 15,018,110
2008-07-24 2008-07-22 4.900 2,935,967 -23,591 0.13% 14,386,997
2008-07-22 2008-07-18 4.917 2,959,558 -17,693 0.13% 14,552,781
2008-07-21 2008-07-17 4.968 2,977,251 +35,386 0.13% 14,791,227
2008-07-18 2008-07-16 4.951 2,941,865 -123,850 0.13% 14,565,545
2008-07-17 2008-07-15 4.883 3,065,715 -15,924 0.14% 14,970,814
2008-07-16 2008-07-14 5.138 3,081,639 -86,696 0.14% 15,832,355
2008-07-15 2008-07-11 5.222 3,168,335 +135,646 0.14% 16,546,378
2008-07-14 2008-07-10 5.104 3,032,689 +145,672 0.14% 15,478,024
2008-07-11 2008-07-09 5.036 2,887,017 +173,981 0.13% 14,538,745
2008-07-10 2008-07-08 4.748 2,713,036 +29,488 0.12% 12,880,559
2008-07-07 2008-07-03 4.832 2,683,548 +5,898 0.12% 12,968,071
2008-07-04 2008-07-02 5.036 2,677,650 -14,744 0.12% 13,484,393
2008-07-03 2008-06-30 5.172 2,692,394 +11,795 0.12% 13,923,858
2008-07-02 2008-06-27 5.121 2,680,599 -5,898 0.12% 13,726,504
2008-06-30 2008-06-26 5.273 2,686,497 +5,308 0.12% 14,166,674
2008-06-27 2008-06-25 5.222 2,681,189 +64,874 0.12% 14,002,297
2008-06-26 2008-06-24 5.138 2,616,315 -11,795 0.12% 13,441,688
2008-06-25 2008-06-23 5.256 2,628,110 +21,821 0.12% 13,814,220
2008-06-24 2008-06-20 5.426 2,606,289 -50,130 0.12% 14,141,442
2008-06-23 2008-06-19 5.460 2,656,419 -34,206 0.12% 14,503,526
2008-06-20 2008-06-18 5.697 2,690,625 +32,437 0.12% 15,328,992
2008-06-19 2008-06-17 5.494 2,658,188 +80,798 0.12% 14,603,328
2008-06-18 2008-06-16 5.697 2,577,390 -103,799 0.12% 14,683,871
2008-06-17 2008-06-13 5.341 2,681,189 -29,488 0.12% 14,320,531
2008-06-16 2008-06-12 5.545 2,710,677 +41,283 0.12% 15,029,574
2008-06-13 2008-06-11 5.680 2,669,394 +15,924 0.12% 15,162,773
2008-06-12 2008-06-10 5.714 2,653,470 +30,668 0.12% 15,162,305
2008-06-11 2008-06-06 6.240 2,622,802 +16,513 0.12% 16,365,695
2008-06-10 2008-06-05 6.342 2,606,289 +8,257 0.12% 16,527,810
2008-06-06 2008-06-04 6.342 2,598,032 -64,874 0.12% 16,475,448
2008-06-05 2008-06-03 6.325 2,662,906 +89,054 0.12% 16,841,695
2008-06-04 2008-06-02 6.647 2,573,852 -29,488 0.12% 17,107,667
2008-06-03 2008-05-30 6.562 2,603,340 -41,283 0.12% 17,082,955
2008-06-02 2008-05-29 6.443 2,644,623 +17,693 0.12% 17,039,957
2008-05-30 2008-05-28 6.342 2,626,930 -129,159 0.12% 16,658,705
2008-05-29 2008-05-27 6.291 2,756,089 +180,468 0.12% 17,337,572
2008-05-28 2008-05-26 6.121 2,575,621 +5,898 0.12% 15,765,593
2008-05-27 2008-05-23 6.291 2,569,723 +19,462 0.12% 16,165,210
2008-05-26 2008-05-22 6.674 2,550,261 -5,898 0.12% 17,020,218
2008-05-23 2008-05-21 6.948 2,556,159 +43,888 0.12% 17,761,260
2008-05-22 2008-05-20 7.120 2,512,271 +197,009 0.11% 17,887,327
2008-05-21 2008-05-19 7.618 2,315,262 -79,270 0.11% 17,636,564
2008-05-20 2008-05-16 7.412 2,394,532 +339,228 0.11% 17,747,422
2008-05-19 2008-05-15 6.897 2,055,304 -56,538 0.09% 14,175,324
2008-05-16 2008-05-14 6.073 2,111,842 -3,556 0.10% 12,826,128
2008-05-15 2008-05-13 6.005 2,115,398 +23,315 0.10% 12,702,553
2008-05-14 2008-05-09 5.868 2,092,083 -52,458 0.10% 12,275,407
2008-05-13 2008-05-08 5.816 2,144,541 +75,773 0.10% 12,472,828
2008-05-09 2008-05-07 5.988 2,068,768 -32,641 0.09% 12,387,056
2008-05-08 2008-05-06 6.451 2,101,409 -69,944 0.10% 13,555,930
2008-05-07 2008-05-05 6.485 2,171,353 +122,402 0.10% 14,081,636
2008-05-06 2008-05-02 6.331 2,048,951 -61,201 0.09% 12,971,459
2008-05-05 2008-04-30 5.885 2,110,152 -2,914 0.10% 12,417,631
2008-04-30 2008-04-28 5.988 2,113,066 +34,972 0.10% 12,652,297
2008-04-28 2008-04-24 6.125 2,078,094 -16,524 0.10% 12,728,121
2008-04-25 2008-04-23 5.713 2,094,618 -40,801 0.10% 11,966,853
2008-04-24 2008-04-22 5.542 2,135,419 +11,657 0.10% 11,833,590
2008-04-22 2008-04-18 5.370 2,123,762 +11,658 0.10% 11,404,626
2008-04-21 2008-04-17 5.319 2,112,104 +46,629 0.10% 11,233,313
2008-04-18 2008-04-16 5.233 2,065,475 +17,486 0.09% 10,808,132
2008-04-17 2008-04-15 5.353 2,047,989 -29,143 0.09% 10,962,588
2008-04-16 2008-04-14 5.216 2,077,132 +38,469 0.10% 10,833,494
2008-04-14 2008-04-10 5.662 2,038,663 +26,812 0.09% 11,542,244
2008-04-11 2008-04-09 5.850 2,011,851 -73,441 0.09% 11,770,125
2008-04-10 2008-04-08 5.953 2,085,292 -2,915 0.10% 12,414,443
2008-04-09 2008-04-07 6.159 2,088,207 -470,373 0.10% 12,861,715
2008-04-08 2008-04-03 6.056 2,558,580 +283,856 0.12% 15,495,464
2008-04-07 2008-04-02 5.542 2,274,724 -23,898 0.10% 12,605,559
2008-04-03 2008-04-01 5.130 2,298,622 -64,115 0.11% 11,791,515
2008-04-02 2008-03-31 5.061 2,362,737 +78,104 0.11% 11,958,268
2008-04-01 2008-03-28 5.113 2,284,633 -34,972 0.10% 11,680,558
2008-03-31 2008-03-27 4.872 2,319,605 +37,887 0.11% 11,302,207
2008-03-28 2008-03-26 4.890 2,281,718 +2,331 0.10% 11,156,750
2008-03-27 2008-03-25 4.993 2,279,387 -50,127 0.10% 11,379,991
2008-03-26 2008-03-20 4.478 2,329,514 +23,898 0.11% 10,431,259
2008-03-25 2008-03-19 4.684 2,305,616 -35,555 0.11% 10,798,924
2008-03-20 2008-03-18 4.358 2,341,171 -52,458 0.11% 10,202,292
2008-03-19 2008-03-17 4.461 2,393,629 +6,995 0.11% 10,677,291
2008-03-17 2008-03-13 5.198 2,386,634 +20,983 0.11% 12,406,787
2008-03-14 2008-03-12 5.370 2,365,651 +5,828 0.11% 12,703,573
2008-03-13 2008-03-11 5.439 2,359,823 -104,916 0.11% 12,834,223
2008-03-12 2008-03-10 5.524 2,464,739 -50,709 0.11% 13,616,255
2008-03-11 2008-03-07 5.662 2,515,448 +9,326 0.12% 14,241,645
2008-03-10 2008-03-06 5.868 2,506,122 -11,657 0.11% 14,704,802
2008-03-07 2008-03-05 5.730 2,517,779 +3,497 0.12% 14,427,628
2008-03-06 2008-03-04 5.885 2,514,282 -599,187 0.11% 14,795,818
2008-03-05 2008-03-03 5.953 3,113,469 +69,944 0.14% 18,535,525
2008-03-04 2008-02-29 6.125 3,043,525 +542,066 0.14% 18,641,290
2008-03-03 2008-02-28 6.022 2,501,459 -11,658 0.11% 15,063,690
2008-02-29 2008-02-27 6.039 2,513,117 -149,213 0.11% 15,177,011
2008-02-28 2008-02-26 5.507 2,662,330 +123,567 0.12% 14,662,155
2008-02-27 2008-02-25 5.404 2,538,763 -116,573 0.12% 13,720,299
2008-02-26 2008-02-22 5.679 2,655,336 +40,801 0.12% 15,079,202
2008-02-25 2008-02-21 5.833 2,614,535 -466,294 0.12% 15,251,208
2008-02-22 2008-02-20 5.747 3,080,829 +376,153 0.14% 17,706,930
2008-02-21 2008-02-19 6.194 2,704,676 -269,284 0.12% 16,751,485
2008-02-20 2008-02-18 6.142 2,973,960 +83,933 0.14% 18,266,234
2008-02-19 2008-02-15 6.365 2,890,027 +297,845 0.13% 18,395,292
2008-02-18 2008-02-14 5.610 2,592,182 +36,137 0.12% 14,542,669
2008-02-15 2008-02-13 5.198 2,556,045 -262,290 0.12% 13,287,461
2008-02-14 2008-02-12 5.113 2,818,335 +250,633 0.13% 14,409,196
2008-02-13 2008-02-11 5.027 2,567,702 -292,016 0.12% 12,907,529
2008-02-12 2008-02-06 5.078 2,859,718 +384,692 0.13% 14,522,647
2008-02-11 2008-02-04 5.627 2,475,026 +183,603 0.11% 13,927,863
2008-02-05 2008-02-01 5.473 2,291,423 -39,635 0.10% 12,540,846
2008-02-04 2008-01-31 5.044 2,331,058 +55,372 0.11% 11,757,941
2008-02-01 2008-01-30 4.855 2,275,686 -8,743 0.10% 11,049,170
2008-01-31 2008-01-29 5.096 2,284,429 -8,160 0.10% 11,640,322
2008-01-30 2008-01-28 4.975 2,292,589 +1,749 0.10% 11,406,570
2008-01-29 2008-01-25 5.353 2,290,840 -13,989 0.10% 12,262,534
2008-01-28 2008-01-24 5.078 2,304,829 -5,829 0.11% 11,704,727
2008-01-25 2008-01-23 5.250 2,310,658 -583 0.11% 12,130,759
2008-01-24 2008-01-22 4.752 2,311,241 -400,429 0.11% 10,983,882
2008-01-23 2008-01-21 5.696 2,711,670 -645,816 0.12% 15,445,636
2008-01-22 2008-01-18 5.970 3,357,486 +930,838 0.15% 20,045,843
2008-01-21 2008-01-17 6.108 2,426,648 -58,287 0.11% 14,821,346
2008-01-18 2008-01-16 6.125 2,484,935 -50,126 0.11% 15,219,982
2008-01-17 2008-01-15 6.845 2,535,061 +6,994 0.12% 17,353,704
2008-01-16 2008-01-14 7.463 2,528,067 -1,750,348 0.12% 18,867,255
2008-01-15 2008-01-11 7.532 4,278,415 +1,374,399 0.20% 32,223,915
2008-01-14 2008-01-10 7.480 2,904,016 +23,315 0.13% 21,722,828
2008-01-11 2008-01-09 7.549 2,880,701 +116,573 0.13% 21,746,118
2008-01-10 2008-01-08 7.257 2,764,128 +248,301 0.13% 20,059,929
2008-01-09 2008-01-07 7.497 2,515,827 +215,078 0.12% 18,862,232
2008-01-08 2008-01-04 7.720 2,300,749 -293,182 0.11% 17,762,849
2008-01-07 2008-01-03 7.909 2,593,931 +370,120 0.12% 20,515,883
2008-01-04 2008-01-02 7.841 2,223,811 +17,486 0.10% 17,435,923
2008-01-03 2007-12-31 7.875 2,206,325 -1,707,216 0.10% 17,374,529
2008-01-02 2007-12-27 8.081 3,913,541 +49,544 0.18% 31,624,355
2007-12-28 2007-12-24 8.372 3,863,997 -425,493 0.18% 32,350,983
2007-12-27 2007-12-20 8.372 4,289,490 +1,619,786 0.20% 35,913,386
2007-12-21 2007-12-19 7.720 2,669,704 -306,587 0.12% 20,611,353
2007-12-20 2007-12-18 7.875 2,976,291 +347,971 0.14% 23,437,914
2007-12-19 2007-12-17 7.086 2,628,320 +268,701 0.12% 18,623,408
2007-12-18 2007-12-14 8.218 2,359,619 -262 0.11% 19,391,360
2007-12-17 2007-12-13 8.510 2,359,881 -1,031,674 0.11% 20,081,801
2007-12-14 2007-12-12 9.625 3,391,555 -550,809 0.16% 32,643,191
2007-12-13 2007-12-11 10.997 3,942,364 +1,696,142 0.18% 43,355,642
2007-12-12 2007-12-10 10.500 2,246,222 +139,888 0.10% 23,584,951
2007-12-11 2007-12-07 11.507 2,106,334 +13,406 0.10% 24,238,455
2007-12-10 2007-12-06 11.631 2,092,928 +34,324 0.10% 24,342,364
2007-12-07 2007-12-05 11.754 2,058,604 +43,694 0.10% 24,197,091
2007-12-06 2007-12-04 11.737 2,014,910 +60,151 0.09% 23,647,999
2007-12-05 2007-12-03 11.948 1,954,759 +47,099 0.09% 23,355,407
2007-12-04 2007-11-30 12.318 1,907,660 -40,857 0.09% 23,498,637
2007-12-03 2007-11-29 11.877 1,948,517 +155,484 0.09% 23,143,477
2007-11-30 2007-11-28 10.873 1,793,033 +10,782 0.08% 19,495,661
2007-11-29 2007-11-27 10.803 1,782,251 -44,829 0.08% 19,252,798
2007-11-28 2007-11-26 11.490 1,827,080 +17,024 0.09% 20,992,767
2007-11-27 2007-11-23 11.190 1,810,056 +33,480 0.09% 20,254,907
2007-11-26 2007-11-22 11.983 1,776,576 -1,042,425 0.08% 21,289,096
2007-11-23 2007-11-21 13.340 2,819,001 +1,262,599 0.13% 37,605,869
2007-11-22 2007-11-20 14.292 1,556,402 +32,346 0.07% 22,243,706
2007-11-21 2007-11-19 13.851 1,524,056 -1,211,528 0.07% 21,109,988
2007-11-20 2007-11-16 14.433 2,735,584 -721,242 0.13% 39,481,939
2007-11-19 2007-11-15 14.556 3,456,826 +777,988 0.16% 50,317,851
2007-11-16 2007-11-14 15.490 2,678,838 +964,115 0.13% 41,495,390
2007-11-15 2007-11-13 14.380 1,714,723 +209,960 0.08% 24,657,478
2007-11-14 2007-11-12 13.164 1,504,763 -90,850 0.07% 19,808,575
2007-11-13 2007-11-09 14.327 1,595,613 +32,912 0.07% 22,860,337
2007-11-12 2007-11-08 15.190 1,562,701 +64,123 0.07% 23,738,194
2007-11-09 2007-11-07 15.349 1,498,578 +10,782 0.07% 23,001,811
2007-11-08 2007-11-06 13.975 1,487,796 -55,611 0.07% 20,791,274
2007-11-07 2007-11-05 14.450 1,543,407 +48,802 0.07% 22,302,772
2007-11-06 2007-11-02 15.578 1,494,605 +214,869 0.07% 23,283,229
2007-11-05 2007-11-01 16.547 1,279,736 -939,204 0.06% 21,176,320
2007-11-02 2007-10-31 17.869 2,218,940 +978,585 0.10% 39,650,442
2007-11-01 2007-10-30 18.116 1,240,355 -1,391,412 0.06% 22,470,029
2007-10-31 2007-10-29 18.891 2,631,767 +235,496 0.12% 49,717,209
2007-10-30 2007-10-26 18.222 2,396,271 +61,285 0.11% 43,663,746
2007-10-29 2007-10-25 18.785 2,334,986 -368,849 0.11% 43,863,775
2007-10-26 2007-10-24 19.173 2,703,835 +720,675 0.13% 51,841,027
2007-10-25 2007-10-23 18.363 1,983,160 +953,333 0.09% 36,415,812
2007-10-24 2007-10-22 15.807 1,029,827 +255,896 0.05% 16,278,757
2007-10-23 2007-10-18 15.790 773,931 -151,653 0.04% 12,220,100
2007-10-22 2007-10-17 16.177 925,584 +16,030 0.04% 14,973,490
2007-10-18 2007-10-16 16.001 909,554 +396,939 0.04% 14,553,882
2007-10-17 2007-10-15 14.486 512,615 -209,393 0.02% 7,425,533
2007-10-16 2007-10-12 12.300 722,008 +183,857 0.03% 8,881,002
2007-10-15 2007-10-11 11.983 538,151 +189,730 0.03% 6,448,780
2007-10-12 2007-10-10 11.895 348,421 -18,158 0.03% 4,144,504
2007-10-11 2007-10-09 11.913 366,579 +7,944 0.03% 4,366,956
2007-10-10 2007-10-08 11.789 358,635 -62,421 0.03% 4,228,081
2007-10-09 2007-10-05 11.789 421,056 -47,666 0.03% 4,963,985
2007-10-08 2007-10-04 10.873 468,722 -6,242 0.03% 5,096,418
2007-10-05 2007-10-03 11.243 474,964 -27,238 0.03% 5,340,057
2007-10-04 2007-10-02 11.666 502,202 -981,707 0.04% 5,858,696
2007-10-03 2007-09-28 10.626 1,483,909 -365,444 0.11% 15,768,453
2007-10-02 2007-09-27 10.838 1,849,353 +1,439,647 0.13% 20,042,849
2007-09-28 2007-09-25 10.080 409,706 -7,945 0.03% 4,129,837
2007-09-27 2007-09-24 9.516 417,651 +5,675 0.03% 3,974,402
2007-09-25 2007-09-21 9.181 411,976 -7,945 0.03% 3,782,458
2007-09-24 2007-09-20 9.393 419,921 +4,540 0.03% 3,944,204
2007-09-21 2007-09-19 9.622 415,381 -14,186 0.03% 3,996,721
2007-09-20 2007-09-18 9.622 429,567 +17,023 0.03% 4,133,216
2007-09-19 2007-09-17 9.569 412,544 +8,512 0.03% 3,947,613
2007-09-18 2007-09-14 9.569 404,032 -5,674 0.03% 3,866,163
2007-09-14 2007-09-12 9.675 409,706 -43,127 0.03% 3,963,777
2007-09-12 2007-09-10 9.728 452,833 -22,699 0.03% 4,404,957
2007-09-11 2007-09-07 10.080 475,532 +36,885 0.03% 4,793,363
2007-09-10 2007-09-06 10.309 438,647 +107,818 0.03% 4,522,052
2007-09-07 2007-09-05 10.062 330,829 -17,024 0.02% 3,328,926
2007-09-05 2007-09-03 10.115 347,853 -520,361 0.03% 3,518,618
2007-09-04 2007-08-31 10.591 868,214 +507,877 0.06% 9,195,297
2007-09-03 2007-08-30 9.463 360,337 +28,373 0.03% 3,409,947
2007-08-31 2007-08-29 8.194 331,964 +38,587 0.02% 2,720,248
2007-08-30 2007-08-28 20.431 293,377 -15,889 0.02% 5,994,099
2007-08-29 2007-08-27 20.486 309,266 +106,811 0.02% 6,335,628
2007-08-28 2007-08-24 19.311 202,455 -10,251 0.02% 3,909,706
2007-08-27 2007-08-23 19.503 212,706 -16,475 0.02% 4,148,338
2007-08-24 2007-08-22 16.607 229,181 +2,563 0.03% 3,806,084
2007-08-23 2007-08-21 16.416 226,618 -20,502 0.03% 3,720,190
2007-08-22 2007-08-20 15.788 247,120 -62,603 0.03% 3,901,503
2007-08-21 2007-08-17 14.559 309,723 -24,163 0.03% 4,509,173
2007-08-20 2007-08-16 15.296 333,886 +1,830 0.04% 5,107,195
2007-08-17 2007-08-15 16.853 332,056 +3,295 0.04% 5,596,193
2007-08-16 2007-08-14 18.683 328,761 -22,698 0.04% 6,142,322
2007-08-15 2007-08-13 18.956 351,459 -334,619 0.04% 6,662,395
2007-08-14 2007-08-10 19.776 686,078 +460,192 0.08% 13,567,764
2007-08-10 2007-08-08 19.093 225,886 +7,322 0.03% 4,312,834
2007-08-09 2007-08-07 18.301 218,564 -424,680 0.02% 3,999,905
2007-08-08 2007-08-06 19.366 643,244 +437,494 0.07% 12,457,136
2007-08-07 2007-08-03 18.902 205,750 +38,441 0.02% 3,889,038
2007-08-06 2007-08-02 18.000 167,309 +25,627 0.02% 3,011,625
2007-08-02 2007-07-31 17.946 141,682 +25,627 0.02% 2,542,590
2007-08-01 2007-07-30 17.891 116,055 +3,295 0.01% 2,076,354
2007-07-31 2007-07-27 17.782 112,760 -6,590 0.01% 2,005,083
2007-07-30 2007-07-26 18.028 119,350 -12,081 0.01% 2,151,605
2007-07-27 2007-07-25 17.782 131,431 -139,119 0.01% 2,337,088
2007-07-26 2007-07-24 17.727 270,550 +55,647 0.03% 4,796,102
2007-07-25 2007-07-23 17.618 214,903 +43,933 0.02% 3,786,155
2007-07-24 2007-07-20 16.553 170,970 +32,949 0.02% 2,830,015
2007-07-23 2007-07-19 16.116 138,021 -23,431 0.02% 2,224,300
2007-07-20 2007-07-18 14.641 161,452 +7,322 0.02% 2,363,766
2007-07-19 2007-07-17 14.887 154,130 +16,475 0.02% 2,294,457
2007-07-18 2007-07-16 15.460 137,655 +18,305 0.02% 2,128,162
2007-07-16 2007-07-12 16.471 119,350 +4,394 0.01% 1,965,785
2007-07-13 2007-07-11 16.389 114,956 -10,984 0.01% 1,883,992
2007-07-11 2007-07-09 17.072 125,940 -10,983 0.01% 2,150,007
2007-07-10 2007-07-06 16.853 136,923 +1,099 0.02% 2,307,585
2007-07-09 2007-07-05 17.126 135,824 +3,661 0.02% 2,326,164
2007-07-06 2007-07-04 16.170 132,163 -44,299 0.01% 2,137,115
2007-07-05 2007-07-03 16.252 176,462 +67,729 0.02% 2,867,902
2007-07-04 2007-06-29 14.586 108,733 +16,841 0.01% 1,585,984
2007-06-26 2007-06-22 14.176 91,892 0.01% 1,302,691

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top