History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-10-13 | 2025-10-09 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-10-10 | 2025-10-08 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-10-09 | 2025-10-06 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-10-08 | 2025-10-03 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-10-06 | 2025-10-02 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-10-03 | 2025-09-30 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-10-02 | 2025-09-29 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-09-30 | 2025-09-26 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-09-29 | 2025-09-25 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-09-26 | 2025-09-24 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-09-25 | 2025-09-23 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-09-24 | 2025-09-22 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-09-23 | 2025-09-19 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-09-22 | 2025-09-18 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-09-18 | 2025-09-16 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-09-17 | 2025-09-15 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-09-16 | 2025-09-12 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-09-15 | 2025-09-11 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-09-12 | 2025-09-10 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-09-11 | 2025-09-09 | 1.215 | 32,000 | +0 | 0.00% | 38,868 |
| 2025-09-10 | 2025-09-08 | 1.215 | 32,000 | +649 | 0.00% | 38,868 |
| 2025-09-09 | 2025-09-05 | 1.174 | 31,351 | +0 | 0.00% | 36,800 |
| 2025-09-08 | 2025-09-04 | 1.153 | 31,351 | +0 | 0.00% | 36,160 |
| 2025-09-05 | 2025-09-03 | 1.174 | 31,351 | +0 | 0.00% | 36,800 |
| 2025-09-04 | 2025-09-02 | 1.174 | 31,351 | +0 | 0.00% | 36,800 |
| 2025-09-03 | 2025-09-01 | 1.184 | 31,351 | +0 | 0.00% | 37,120 |
| 2025-09-02 | 2025-08-29 | 1.184 | 31,351 | +0 | 0.00% | 37,120 |
| 2025-09-01 | 2025-08-28 | 1.174 | 31,351 | +0 | 0.00% | 36,800 |
| 2025-08-29 | 2025-08-27 | 1.164 | 31,351 | +0 | 0.00% | 36,480 |
| 2025-08-28 | 2025-08-26 | 1.215 | 31,351 | +0 | 0.00% | 38,080 |
| 2025-08-27 | 2025-08-25 | 1.215 | 31,351 | +0 | 0.00% | 38,080 |
| 2025-08-26 | 2025-08-22 | 1.204 | 31,351 | +0 | 0.00% | 37,760 |
| 2025-08-25 | 2025-08-21 | 1.204 | 31,351 | +0 | 0.00% | 37,760 |
| 2025-08-22 | 2025-08-20 | 1.215 | 31,351 | +0 | 0.00% | 38,080 |
| 2025-08-21 | 2025-08-19 | 1.215 | 31,351 | +0 | 0.00% | 38,080 |
| 2025-08-20 | 2025-08-18 | 1.225 | 31,351 | +0 | 0.00% | 38,400 |
| 2025-08-19 | 2025-08-15 | 1.235 | 31,351 | +0 | 0.00% | 38,720 |
| 2025-08-18 | 2025-08-14 | 1.225 | 31,351 | +0 | 0.00% | 38,400 |
| 2025-08-15 | 2025-08-13 | 1.235 | 31,351 | +0 | 0.00% | 38,720 |
| 2025-08-14 | 2025-08-12 | 1.235 | 31,351 | +0 | 0.00% | 38,720 |
| 2025-08-13 | 2025-08-11 | 1.235 | 31,351 | +0 | 0.00% | 38,720 |
| 2025-08-12 | 2025-08-08 | 1.204 | 31,351 | +0 | 0.00% | 37,760 |
| 2025-08-11 | 2025-08-07 | 1.204 | 31,351 | +0 | 0.00% | 37,760 |
| 2025-08-08 | 2025-08-06 | 1.204 | 31,351 | +0 | 0.00% | 37,760 |
| 2025-08-07 | 2025-08-05 | 1.215 | 31,351 | +0 | 0.00% | 38,080 |
| 2025-08-06 | 2025-08-04 | 1.184 | 31,351 | +0 | 0.00% | 37,120 |
| 2025-08-05 | 2025-08-01 | 1.194 | 31,351 | +0 | 0.00% | 37,440 |
| 2025-08-04 | 2025-07-31 | 1.194 | 31,351 | +0 | 0.00% | 37,440 |
| 2025-08-01 | 2025-07-30 | 1.255 | 31,351 | +0 | 0.00% | 39,360 |
| 2025-07-31 | 2025-07-29 | 1.255 | 31,351 | +0 | 0.00% | 39,360 |
| 2025-07-30 | 2025-07-28 | 1.235 | 31,351 | +0 | 0.00% | 38,720 |
| 2025-07-29 | 2025-07-25 | 1.296 | 31,351 | +0 | 0.00% | 40,639 |
| 2025-07-28 | 2025-07-24 | 1.306 | 31,351 | +0 | 0.00% | 40,959 |
| 2025-07-25 | 2025-07-23 | 1.225 | 31,351 | +0 | 0.00% | 38,400 |
| 2025-07-24 | 2025-07-22 | 1.235 | 31,351 | +0 | 0.00% | 38,720 |
| 2025-07-23 | 2025-07-21 | 1.215 | 31,351 | +0 | 0.00% | 38,080 |
| 2025-07-22 | 2025-07-18 | 1.194 | 31,351 | +0 | 0.00% | 37,440 |
| 2025-07-21 | 2025-07-17 | 1.204 | 31,351 | +0 | 0.00% | 37,760 |
| 2025-07-18 | 2025-07-16 | 1.184 | 31,351 | +0 | 0.00% | 37,120 |
| 2025-07-17 | 2025-07-15 | 1.174 | 31,351 | +0 | 0.00% | 36,800 |
| 2025-07-16 | 2025-07-14 | 1.174 | 31,351 | +0 | 0.00% | 36,800 |
| 2025-07-15 | 2025-07-11 | 1.143 | 31,351 | +0 | 0.00% | 35,840 |
| 2025-07-14 | 2025-07-10 | 1.123 | 31,351 | +0 | 0.00% | 35,200 |
| 2025-07-11 | 2025-07-09 | 1.092 | 31,351 | +0 | 0.00% | 34,240 |
| 2025-07-10 | 2025-07-08 | 1.124 | 31,351 | +0 | 0.00% | 35,238 |
| 2025-07-09 | 2025-07-07 | 1.124 | 31,351 | +603 | 0.00% | 35,238 |
| 2025-07-08 | 2025-07-04 | 1.124 | 30,748 | +0 | 0.00% | 34,560 |
| 2025-07-07 | 2025-07-03 | 1.134 | 30,748 | +0 | 0.00% | 34,880 |
| 2025-07-04 | 2025-07-02 | 1.145 | 30,748 | +0 | 0.00% | 35,200 |
| 2025-07-03 | 2025-06-30 | 1.103 | 30,748 | +0 | 0.00% | 33,920 |
| 2025-07-02 | 2025-06-27 | 1.103 | 30,748 | +0 | 0.00% | 33,920 |
| 2025-06-30 | 2025-06-26 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2025-06-27 | 2025-06-25 | 1.103 | 30,748 | +0 | 0.00% | 33,920 |
| 2025-06-26 | 2025-06-24 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2025-06-25 | 2025-06-23 | 1.134 | 30,748 | +0 | 0.00% | 34,880 |
| 2025-06-24 | 2025-06-20 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2025-06-23 | 2025-06-19 | 1.062 | 30,748 | +0 | 0.00% | 32,640 |
| 2025-06-20 | 2025-06-18 | 1.114 | 30,748 | +0 | 0.00% | 34,240 |
| 2025-06-19 | 2025-06-17 | 1.103 | 30,748 | +0 | 0.00% | 33,920 |
| 2025-06-18 | 2025-06-16 | 1.103 | 30,748 | +0 | 0.00% | 33,920 |
| 2025-06-17 | 2025-06-13 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2025-06-16 | 2025-06-12 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2025-06-13 | 2025-06-11 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2025-06-12 | 2025-06-10 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2025-06-11 | 2025-06-09 | 1.051 | 30,748 | +0 | 0.00% | 32,320 |
| 2025-06-10 | 2025-06-06 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 30,748 | +0 | 0.00% | 31,680 |
| 2025-06-06 | 2025-06-04 | 1.030 | 30,748 | +0 | 0.00% | 31,680 |
| 2025-06-05 | 2025-06-03 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-06-04 | 2025-06-02 | 1.010 | 30,748 | +0 | 0.00% | 31,040 |
| 2025-06-03 | 2025-05-30 | 1.010 | 30,748 | +0 | 0.00% | 31,040 |
| 2025-06-02 | 2025-05-29 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-05-30 | 2025-05-28 | 1.010 | 30,748 | +0 | 0.00% | 31,040 |
| 2025-05-29 | 2025-05-27 | 1.010 | 30,748 | +0 | 0.00% | 31,040 |
| 2025-05-28 | 2025-05-26 | 0.999 | 30,748 | +0 | 0.00% | 30,720 |
| 2025-05-27 | 2025-05-23 | 0.999 | 30,748 | +0 | 0.00% | 30,720 |
| 2025-05-26 | 2025-05-22 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-05-23 | 2025-05-21 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-05-22 | 2025-05-20 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-05-21 | 2025-05-19 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 30,748 | +0 | 0.00% | 32,320 |
| 2025-05-19 | 2025-05-15 | 1.134 | 30,748 | +0 | 0.00% | 34,880 |
| 2025-05-16 | 2025-05-14 | 1.134 | 30,748 | +0 | 0.00% | 34,880 |
| 2025-05-15 | 2025-05-13 | 1.010 | 30,748 | +0 | 0.00% | 31,040 |
| 2025-05-14 | 2025-05-12 | 1.010 | 30,748 | +0 | 0.00% | 31,040 |
| 2025-05-13 | 2025-05-09 | 0.957 | 30,748 | +0 | 0.00% | 29,440 |
| 2025-05-12 | 2025-05-08 | 0.968 | 30,748 | +0 | 0.00% | 29,760 |
| 2025-05-09 | 2025-05-07 | 0.968 | 30,748 | +0 | 0.00% | 29,760 |
| 2025-05-08 | 2025-05-06 | 0.957 | 30,748 | +0 | 0.00% | 29,440 |
| 2025-05-07 | 2025-05-02 | 0.957 | 30,748 | +0 | 0.00% | 29,440 |
| 2025-05-06 | 2025-04-30 | 0.916 | 30,748 | +0 | 0.00% | 28,160 |
| 2025-05-02 | 2025-04-29 | 0.895 | 30,748 | +0 | 0.00% | 27,520 |
| 2025-04-30 | 2025-04-28 | 0.905 | 30,748 | +0 | 0.00% | 27,840 |
| 2025-04-29 | 2025-04-25 | 0.916 | 30,748 | +0 | 0.00% | 28,160 |
| 2025-04-28 | 2025-04-24 | 0.905 | 30,748 | +0 | 0.00% | 27,840 |
| 2025-04-25 | 2025-04-23 | 0.905 | 30,748 | +0 | 0.00% | 27,840 |
| 2025-04-24 | 2025-04-22 | 0.895 | 30,748 | +0 | 0.00% | 27,520 |
| 2025-04-23 | 2025-04-17 | 0.885 | 30,748 | +0 | 0.00% | 27,200 |
| 2025-04-22 | 2025-04-16 | 0.874 | 30,748 | +0 | 0.00% | 26,880 |
| 2025-04-17 | 2025-04-15 | 0.905 | 30,748 | +0 | 0.00% | 27,840 |
| 2025-04-16 | 2025-04-14 | 0.905 | 30,748 | +0 | 0.00% | 27,840 |
| 2025-04-15 | 2025-04-11 | 0.895 | 30,748 | +0 | 0.00% | 27,520 |
| 2025-04-14 | 2025-04-10 | 0.885 | 30,748 | +0 | 0.00% | 27,200 |
| 2025-04-11 | 2025-04-09 | 0.874 | 30,748 | +0 | 0.00% | 26,880 |
| 2025-04-10 | 2025-04-08 | 0.843 | 30,748 | +0 | 0.00% | 25,920 |
| 2025-04-09 | 2025-04-07 | 0.833 | 30,748 | +0 | 0.00% | 25,600 |
| 2025-04-08 | 2025-04-03 | 0.989 | 30,748 | +0 | 0.00% | 30,400 |
| 2025-04-07 | 2025-04-02 | 1.020 | 30,748 | +0 | 0.00% | 31,360 |
| 2025-04-03 | 2025-04-01 | 1.010 | 30,748 | +0 | 0.00% | 31,040 |
| 2025-04-02 | 2025-03-31 | 1.010 | 30,748 | +0 | 0.00% | 31,040 |
| 2025-04-01 | 2025-03-28 | 1.041 | 30,748 | +0 | 0.00% | 32,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2025-03-28 | 2025-03-26 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2025-03-27 | 2025-03-25 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2025-03-26 | 2025-03-24 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2025-03-25 | 2025-03-21 | 1.072 | 30,748 | +0 | 0.00% | 32,960 |
| 2025-03-24 | 2025-03-20 | 1.093 | 30,748 | +0 | 0.00% | 33,600 |
| 2025-03-21 | 2025-03-19 | 1.082 | 30,748 | +0 | 0.00% | 33,280 |
| 2025-03-20 | 2025-03-18 | 1.093 | 30,748 | -28,825 | 0.00% | 33,600 |
| 2025-02-20 | 2025-02-18 | 1.062 | 59,573 | -19,218 | 0.00% | 63,240 |
| 2024-11-12 | 2024-11-08 | 1.124 | 78,791 | +28,826 | 0.00% | 88,560 |
| 2024-10-08 | 2024-10-04 | 1.144 | 49,965 | +880 | 0.00% | 57,167 |
| 2024-07-08 | 2024-07-04 | 1.257 | 49,085 | +1,497 | 0.00% | 61,682 |
| 2024-05-21 | 2024-05-17 | 1.126 | 47,588 | -9,151 | 0.00% | 53,560 |
| 2024-03-12 | 2024-03-08 | 0.874 | 56,739 | -503 | 0.00% | 49,600 |
| 2023-08-21 | 2023-08-17 | 0.940 | 57,242 | +503 | 0.00% | 53,793 |
| 2023-07-06 | 2023-07-04 | 1.199 | 56,739 | +5,535 | 0.00% | 68,015 |
| 2023-05-30 | 2023-05-25 | 1.199 | 51,204 | +16,518 | 0.00% | 61,380 |
| 2023-05-19 | 2023-05-17 | 1.259 | 34,686 | +8,258 | 0.00% | 43,679 |
| 2023-05-16 | 2023-05-12 | 1.271 | 26,428 | +16,518 | 0.00% | 33,600 |
| 2023-02-03 | 2023-02-01 | 1.344 | 9,910 | -16,518 | 0.00% | 13,319 |
| 2023-01-16 | 2023-01-12 | 1.271 | 26,428 | +16,518 | 0.00% | 33,600 |
| 2022-07-28 | 2022-07-26 | 2.275 | 9,910 | +1,681 | 0.00% | 22,545 |
| 2022-06-08 | 2022-06-06 | 2.377 | 8,229 | -20,571 | 0.00% | 19,561 |
| 2021-12-02 | 2021-11-30 | 2.100 | 28,800 | -13,715 | 0.00% | 60,479 |
| 2021-11-03 | 2021-11-01 | 2.144 | 42,515 | -3,429 | 0.00% | 91,140 |
| 2021-09-15 | 2021-09-13 | 2.756 | 45,944 | +13,715 | 0.00% | 126,631 |
| 2021-07-28 | 2021-07-26 | 2.283 | 32,229 | +1,548 | 0.00% | 73,563 |
| 2021-07-06 | 2021-07-02 | 2.681 | 30,681 | -6,528 | 0.00% | 82,250 |
| 2021-05-20 | 2021-05-17 | 2.374 | 37,209 | -6,528 | 0.00% | 88,350 |
| 2021-05-10 | 2021-05-06 | 2.374 | 43,737 | +6,528 | 0.00% | 103,850 |
| 2021-04-22 | 2021-04-20 | 2.114 | 37,209 | +6,528 | 0.00% | 78,660 |
| 2021-02-01 | 2021-01-28 | 1.976 | 30,681 | -26,112 | 0.00% | 60,630 |
| 2020-07-28 | 2020-07-24 | 1.306 | 56,793 | +3,502 | 0.00% | 74,174 |
| 2019-07-18 | 2019-07-16 | 1.713 | 53,291 | +1,981 | 0.00% | 91,263 |
| 2017-10-04 | 2017-09-29 | 3.001 | 51,310 | -11,795 | 0.00% | 153,991 |
| 2017-07-10 | 2017-07-06 | 2.883 | 63,105 | -11,795 | 0.00% | 181,900 |
| 2016-09-27 | 2016-09-23 | 2.967 | 74,900 | -3,539 | 0.00% | 222,250 |
| 2016-09-15 | 2016-09-13 | 3.001 | 78,439 | +3,539 | 0.00% | 235,411 |
| 2016-02-11 | 2016-02-04 | 2.543 | 74,900 | -5,898 | 0.00% | 190,500 |
| 2015-12-17 | 2015-12-15 | 3.747 | 80,798 | -5,897 | 0.00% | 302,771 |
| 2015-12-16 | 2015-12-14 | 3.883 | 86,695 | +5,897 | 0.00% | 336,628 |
| 2015-07-03 | 2015-06-30 | 5.138 | 80,798 | -5,897 | 0.00% | 415,111 |
| 2015-07-02 | 2015-06-29 | 5.036 | 86,695 | +5,897 | 0.00% | 436,588 |
| 2015-06-11 | 2015-06-09 | 5.578 | 80,798 | -2,359 | 0.00% | 450,731 |
| 2015-05-07 | 2015-05-05 | 6.833 | 83,157 | +11,795 | 0.00% | 568,231 |
| 2015-04-23 | 2015-04-21 | 7.003 | 71,362 | +11,796 | 0.00% | 499,733 |
| 2015-04-22 | 2015-04-20 | 7.461 | 59,566 | -18,873 | 0.00% | 444,398 |
| 2015-04-21 | 2015-04-17 | 7.749 | 78,439 | +17,693 | 0.00% | 607,812 |
| 2015-04-17 | 2015-04-15 | 6.172 | 60,746 | -2,949 | 0.00% | 374,921 |
| 2015-04-14 | 2015-04-10 | 6.460 | 63,695 | -5,897 | 0.00% | 411,483 |
| 2015-04-13 | 2015-04-09 | 6.002 | 69,592 | -5,898 | 0.00% | 417,719 |
| 2015-04-10 | 2015-04-08 | 5.121 | 75,490 | -5,898 | 0.00% | 386,561 |
| 2015-02-24 | 2015-02-18 | 3.934 | 81,388 | -2,948 | 0.00% | 320,162 |
| 2015-01-15 | 2015-01-13 | 4.341 | 84,336 | -58,977 | 0.00% | 366,078 |
| 2015-01-12 | 2015-01-08 | 4.290 | 143,313 | +58,977 | 0.01% | 614,791 |
| 2014-12-16 | 2014-12-12 | 3.798 | 84,336 | -5,898 | 0.00% | 320,319 |
| 2014-12-11 | 2014-12-09 | 3.713 | 90,234 | +5,898 | 0.00% | 335,070 |
| 2014-12-02 | 2014-11-28 | 3.866 | 84,336 | -11,796 | 0.00% | 326,039 |
| 2014-12-01 | 2014-11-27 | 3.646 | 96,132 | +5,898 | 0.00% | 350,451 |
| 2014-11-28 | 2014-11-26 | 3.730 | 90,234 | +5,898 | 0.00% | 336,600 |
| 2014-09-04 | 2014-09-02 | 3.883 | 84,336 | -5,898 | 0.00% | 327,469 |
| 2014-09-02 | 2014-08-29 | 3.747 | 90,234 | +5,898 | 0.00% | 338,130 |
| 2014-03-31 | 2014-03-27 | 2.933 | 84,336 | -5,898 | 0.00% | 247,389 |
| 2014-02-18 | 2014-02-14 | 3.306 | 90,234 | -11,795 | 0.00% | 298,350 |
| 2014-02-13 | 2014-02-11 | 3.205 | 102,029 | -4,129 | 0.00% | 326,969 |
| 2014-02-12 | 2014-02-10 | 3.120 | 106,158 | +11,796 | 0.00% | 331,201 |
| 2014-01-06 | 2014-01-02 | 3.459 | 94,362 | -3,539 | 0.00% | 326,399 |
| 2013-12-18 | 2013-12-16 | 3.425 | 97,901 | +3,539 | 0.00% | 335,320 |
| 2013-12-13 | 2013-12-11 | 3.442 | 94,362 | +4,128 | 0.00% | 324,799 |
| 2013-12-12 | 2013-12-10 | 3.544 | 90,234 | -2,949 | 0.00% | 319,770 |
| 2013-12-03 | 2013-11-29 | 3.544 | 93,183 | -5,897 | 0.00% | 330,221 |
| 2013-11-27 | 2013-11-25 | 3.442 | 99,080 | +2,948 | 0.00% | 341,038 |
| 2013-11-26 | 2013-11-22 | 3.493 | 96,132 | -2,948 | 0.00% | 335,781 |
| 2013-11-11 | 2013-11-07 | 3.357 | 99,080 | +5,897 | 0.00% | 332,638 |
| 2013-09-04 | 2013-09-02 | 3.357 | 93,183 | -4,128 | 0.00% | 312,841 |
| 2013-08-22 | 2013-08-20 | 3.374 | 97,311 | +4,128 | 0.00% | 328,349 |
| 2013-08-15 | 2013-08-12 | 3.374 | 93,183 | +2,949 | 0.00% | 314,421 |
| 2013-07-18 | 2013-07-16 | 3.306 | 90,234 | -4,718 | 0.00% | 298,350 |
| 2013-06-26 | 2013-06-24 | 3.256 | 94,952 | -3,539 | 0.00% | 309,120 |
| 2013-06-20 | 2013-06-18 | 3.527 | 98,491 | -4,718 | 0.00% | 347,361 |
| 2013-06-14 | 2013-06-11 | 3.171 | 103,209 | +3,539 | 0.00% | 327,250 |
| 2013-05-24 | 2013-05-22 | 3.391 | 99,670 | -5,898 | 0.00% | 337,999 |
| 2013-05-23 | 2013-05-21 | 3.391 | 105,568 | +5,898 | 0.00% | 358,000 |
| 2013-05-13 | 2013-05-09 | 3.442 | 99,670 | +4,718 | 0.00% | 343,069 |
| 2013-05-10 | 2013-05-08 | 3.425 | 94,952 | -5,898 | 0.00% | 325,220 |
| 2013-04-24 | 2013-04-22 | 3.222 | 100,850 | +5,898 | 0.00% | 324,901 |
| 2013-04-03 | 2013-03-28 | 3.561 | 94,952 | -2,949 | 0.00% | 338,100 |
| 2013-03-01 | 2013-02-27 | 3.815 | 97,901 | -5,898 | 0.00% | 373,500 |
| 2013-02-28 | 2013-02-26 | 3.730 | 103,799 | +5,898 | 0.00% | 387,201 |
| 2013-02-26 | 2013-02-22 | 4.052 | 97,901 | -5,898 | 0.00% | 396,740 |
| 2013-02-25 | 2013-02-21 | 3.985 | 103,799 | +5,898 | 0.00% | 413,602 |
| 2013-02-21 | 2013-02-19 | 4.069 | 97,901 | +5,898 | 0.00% | 398,400 |
| 2013-02-20 | 2013-02-18 | 4.290 | 92,003 | -5,898 | 0.00% | 394,679 |
| 2013-02-19 | 2013-02-15 | 4.239 | 97,901 | +5,898 | 0.00% | 415,000 |
| 2013-02-07 | 2013-02-05 | 4.052 | 92,003 | -5,898 | 0.00% | 372,839 |
| 2013-02-06 | 2013-02-04 | 4.069 | 97,901 | -5,898 | 0.00% | 398,400 |
| 2013-02-04 | 2013-01-31 | 4.036 | 103,799 | +11,796 | 0.00% | 418,882 |
| 2013-02-01 | 2013-01-30 | 4.188 | 92,003 | -11,796 | 0.00% | 385,319 |
| 2013-01-31 | 2013-01-29 | 4.205 | 103,799 | +5,898 | 0.00% | 436,482 |
| 2013-01-29 | 2013-01-25 | 4.120 | 97,901 | -23,591 | 0.00% | 403,380 |
| 2013-01-23 | 2013-01-21 | 4.544 | 121,492 | +29,489 | 0.01% | 552,082 |
| 2013-01-22 | 2013-01-18 | 4.375 | 92,003 | +2,949 | 0.00% | 402,479 |
| 2013-01-10 | 2013-01-08 | 4.188 | 89,054 | -5,898 | 0.00% | 372,968 |
| 2013-01-08 | 2013-01-04 | 4.137 | 94,952 | -5,898 | 0.00% | 392,839 |
| 2013-01-07 | 2013-01-03 | 4.171 | 100,850 | -11,795 | 0.00% | 420,661 |
| 2013-01-04 | 2013-01-02 | 4.036 | 112,645 | -5,898 | 0.01% | 454,580 |
| 2012-12-27 | 2012-12-20 | 3.866 | 118,543 | +23,591 | 0.01% | 458,281 |
| 2012-12-10 | 2012-12-06 | 3.730 | 94,952 | -5,898 | 0.00% | 354,199 |
| 2012-11-22 | 2012-11-20 | 3.459 | 100,850 | -5,897 | 0.00% | 348,841 |
| 2012-11-19 | 2012-11-15 | 3.578 | 106,747 | +5,897 | 0.00% | 381,908 |
| 2012-11-15 | 2012-11-13 | 3.391 | 100,850 | -5,897 | 0.00% | 342,001 |
| 2012-11-14 | 2012-11-12 | 3.561 | 106,747 | +5,897 | 0.00% | 380,098 |
| 2012-11-12 | 2012-11-08 | 3.798 | 100,850 | +2,949 | 0.00% | 383,041 |
| 2012-11-08 | 2012-11-06 | 3.696 | 97,901 | +5,898 | 0.00% | 361,880 |
| 2012-11-06 | 2012-11-02 | 3.730 | 92,003 | -2,949 | 0.00% | 343,199 |
| 2012-10-31 | 2012-10-29 | 3.205 | 94,952 | -5,898 | 0.00% | 304,290 |
| 2012-10-30 | 2012-10-26 | 3.086 | 100,850 | +5,898 | 0.00% | 311,221 |
| 2012-10-22 | 2012-10-18 | 3.323 | 94,952 | -5,898 | 0.00% | 315,560 |
| 2012-10-18 | 2012-10-16 | 3.188 | 100,850 | +5,898 | 0.00% | 321,481 |
| 2012-10-16 | 2012-10-12 | 3.069 | 94,952 | -17,693 | 0.00% | 291,410 |
| 2012-10-11 | 2012-10-09 | 2.832 | 112,645 | +5,898 | 0.01% | 318,970 |
| 2012-09-17 | 2012-09-13 | 2.662 | 106,747 | -11,796 | 0.00% | 284,169 |
| 2012-09-13 | 2012-09-11 | 2.526 | 118,543 | +11,796 | 0.01% | 299,491 |
| 2012-09-10 | 2012-09-06 | 2.560 | 106,747 | -17,693 | 0.00% | 273,309 |
| 2012-09-06 | 2012-09-04 | 2.374 | 124,440 | +17,693 | 0.01% | 295,399 |
| 2012-09-03 | 2012-08-30 | 2.662 | 106,747 | +14,744 | 0.00% | 284,169 |
| 2012-05-29 | 2012-05-25 | 3.171 | 92,003 | +5,897 | 0.00% | 291,719 |
| 2012-03-27 | 2012-03-23 | 4.239 | 86,106 | -5,897 | 0.00% | 365,001 |
| 2012-03-22 | 2012-03-20 | 4.239 | 92,003 | +5,897 | 0.00% | 389,999 |
| 2012-03-15 | 2012-03-13 | 4.544 | 86,106 | -5,897 | 0.00% | 391,282 |
| 2012-03-14 | 2012-03-12 | 4.442 | 92,003 | +5,897 | 0.00% | 408,719 |
| 2012-02-28 | 2012-02-24 | 4.188 | 86,106 | -5,897 | 0.00% | 360,621 |
| 2012-02-27 | 2012-02-23 | 3.968 | 92,003 | +5,897 | 0.00% | 365,039 |
| 2012-02-22 | 2012-02-20 | 4.120 | 86,106 | -10,615 | 0.00% | 354,781 |
| 2012-02-20 | 2012-02-16 | 4.069 | 96,721 | +10,615 | 0.00% | 393,598 |
| 2012-02-13 | 2012-02-09 | 4.120 | 86,106 | -2,359 | 0.00% | 354,781 |
| 2012-02-08 | 2012-02-06 | 3.866 | 88,465 | -1,179 | 0.00% | 342,001 |
| 2012-02-07 | 2012-02-03 | 3.679 | 89,644 | -11,796 | 0.00% | 329,839 |
| 2012-02-03 | 2012-02-01 | 3.357 | 101,440 | -1,769 | 0.00% | 340,562 |
| 2011-12-14 | 2011-12-12 | 2.713 | 103,209 | -2,359 | 0.00% | 280,000 |
| 2011-12-09 | 2011-12-07 | 2.883 | 105,568 | -2,949 | 0.00% | 304,300 |
| 2011-12-05 | 2011-12-01 | 2.747 | 108,517 | -2,949 | 0.00% | 298,081 |
| 2011-11-21 | 2011-11-17 | 2.306 | 111,466 | -3,538 | 0.01% | 257,041 |
| 2011-11-09 | 2011-11-07 | 2.560 | 115,004 | -2,359 | 0.01% | 294,450 |
| 2011-11-04 | 2011-11-02 | 2.560 | 117,363 | +5,897 | 0.01% | 300,489 |
| 2011-10-26 | 2011-10-24 | 2.493 | 111,466 | -1,179 | 0.01% | 277,831 |
| 2011-10-19 | 2011-10-17 | 2.560 | 112,645 | -7,077 | 0.01% | 288,410 |
| 2011-10-18 | 2011-10-14 | 2.357 | 119,722 | +7,077 | 0.01% | 282,169 |
| 2011-10-10 | 2011-10-06 | 1.831 | 112,645 | -5,898 | 0.01% | 206,280 |
| 2011-09-28 | 2011-09-26 | 1.933 | 118,543 | +5,898 | 0.01% | 229,141 |
| 2011-09-19 | 2011-09-15 | 2.543 | 112,645 | -5,898 | 0.01% | 286,500 |
| 2011-09-02 | 2011-08-31 | 3.052 | 118,543 | +5,898 | 0.01% | 361,801 |
| 2011-09-01 | 2011-08-30 | 3.086 | 112,645 | -5,898 | 0.01% | 347,620 |
| 2011-08-22 | 2011-08-18 | 3.425 | 118,543 | +5,898 | 0.01% | 406,021 |
| 2011-08-15 | 2011-08-11 | 3.035 | 112,645 | +2,949 | 0.01% | 341,890 |
| 2011-06-20 | 2011-06-16 | 4.222 | 109,696 | +2,359 | 0.00% | 463,139 |
| 2011-04-12 | 2011-04-08 | 5.511 | 107,337 | -5,898 | 0.00% | 591,499 |
| 2011-04-04 | 2011-03-31 | 5.222 | 113,235 | +5,898 | 0.01% | 591,361 |
| 2011-04-01 | 2011-03-30 | 5.222 | 107,337 | +5,308 | 0.00% | 560,559 |
| 2011-03-17 | 2011-03-15 | 5.426 | 102,029 | +5,897 | 0.00% | 553,598 |
| 2011-03-08 | 2011-03-04 | 5.799 | 96,132 | -5,897 | 0.00% | 557,462 |
| 2011-02-28 | 2011-02-24 | 5.392 | 102,029 | +5,897 | 0.00% | 550,138 |
| 2011-02-24 | 2011-02-22 | 5.765 | 96,132 | +5,898 | 0.00% | 554,202 |
| 2011-02-16 | 2011-02-14 | 6.206 | 90,234 | -5,898 | 0.00% | 559,980 |
| 2011-02-14 | 2011-02-10 | 5.918 | 96,132 | +5,898 | 0.00% | 568,872 |
| 2011-01-28 | 2011-01-26 | 6.257 | 90,234 | -5,898 | 0.00% | 564,570 |
| 2011-01-25 | 2011-01-21 | 6.392 | 96,132 | +5,898 | 0.00% | 614,512 |
| 2011-01-24 | 2011-01-20 | 6.562 | 90,234 | +5,898 | 0.00% | 592,110 |
| 2011-01-18 | 2011-01-14 | 6.358 | 84,336 | +5,897 | 0.00% | 536,248 |
| 2011-01-11 | 2011-01-07 | 6.291 | 78,439 | -5,897 | 0.00% | 493,432 |
| 2011-01-07 | 2011-01-05 | 6.426 | 84,336 | -2,359 | 0.00% | 541,968 |
| 2011-01-06 | 2011-01-04 | 6.409 | 86,695 | -17,693 | 0.00% | 555,657 |
| 2010-12-10 | 2010-12-08 | 5.358 | 104,388 | -5,898 | 0.00% | 559,318 |
| 2010-12-03 | 2010-12-01 | 5.307 | 110,286 | +5,898 | 0.00% | 585,310 |
| 2010-11-16 | 2010-11-12 | 5.545 | 104,388 | -5,898 | 0.00% | 578,788 |
| 2010-11-15 | 2010-11-11 | 5.884 | 110,286 | -11,795 | 0.00% | 648,890 |
| 2010-11-12 | 2010-11-10 | 5.867 | 122,081 | +17,693 | 0.01% | 716,218 |
| 2010-11-09 | 2010-11-05 | 5.901 | 104,388 | -5,898 | 0.00% | 615,958 |
| 2010-11-05 | 2010-11-03 | 5.968 | 110,286 | +17,693 | 0.00% | 658,240 |
| 2010-11-03 | 2010-11-01 | 5.528 | 92,593 | -11,795 | 0.00% | 511,820 |
| 2010-10-27 | 2010-10-25 | 5.121 | 104,388 | -5,898 | 0.00% | 534,538 |
| 2010-10-19 | 2010-10-15 | 5.205 | 110,286 | +5,898 | 0.00% | 574,090 |
| 2010-10-18 | 2010-10-14 | 5.290 | 104,388 | +5,897 | 0.00% | 552,238 |
| 2010-10-13 | 2010-10-11 | 5.087 | 98,491 | -2,359 | 0.00% | 501,001 |
| 2010-10-11 | 2010-10-07 | 5.104 | 100,850 | +8,257 | 0.00% | 514,711 |
| 2010-10-06 | 2010-10-04 | 4.934 | 92,593 | -5,898 | 0.00% | 456,870 |
| 2010-09-29 | 2010-09-27 | 4.934 | 98,491 | -5,897 | 0.00% | 485,971 |
| 2010-09-22 | 2010-09-20 | 4.866 | 104,388 | +11,795 | 0.00% | 507,988 |
| 2010-09-21 | 2010-09-17 | 4.815 | 92,593 | +5,898 | 0.00% | 445,880 |
| 2010-08-30 | 2010-08-26 | 4.731 | 86,695 | +4,718 | 0.00% | 410,128 |
| 2010-08-16 | 2010-08-12 | 4.832 | 81,977 | +5,897 | 0.00% | 396,149 |
| 2010-08-09 | 2010-08-05 | 5.189 | 76,080 | -5,897 | 0.00% | 394,742 |
| 2010-08-03 | 2010-07-30 | 4.866 | 81,977 | +5,897 | 0.00% | 398,928 |
| 2010-07-08 | 2010-07-06 | 4.748 | 76,080 | -5,897 | 0.00% | 361,202 |
| 2010-06-25 | 2010-06-23 | 5.053 | 81,977 | -2,359 | 0.00% | 414,218 |
| 2010-06-18 | 2010-06-15 | 4.510 | 84,336 | -5,898 | 0.00% | 380,378 |
| 2010-06-17 | 2010-06-14 | 4.476 | 90,234 | +5,898 | 0.00% | 403,920 |
| 2010-06-08 | 2010-06-04 | 4.612 | 84,336 | -2,949 | 0.00% | 388,958 |
| 2010-06-04 | 2010-06-02 | 4.239 | 87,285 | +2,949 | 0.00% | 369,999 |
| 2010-05-20 | 2010-05-18 | 4.799 | 84,336 | +2,359 | 0.00% | 404,688 |
| 2010-04-21 | 2010-04-19 | 5.409 | 81,977 | +1,179 | 0.00% | 443,408 |
| 2010-04-19 | 2010-04-15 | 5.680 | 80,798 | -17,693 | 0.00% | 458,951 |
| 2010-03-29 | 2010-03-25 | 5.341 | 98,491 | +5,898 | 0.00% | 526,051 |
| 2010-03-16 | 2010-03-12 | 5.595 | 92,593 | +1,179 | 0.00% | 518,100 |
| 2010-03-12 | 2010-03-10 | 5.578 | 91,414 | -5,897 | 0.00% | 509,953 |
| 2010-03-03 | 2010-03-01 | 5.528 | 97,311 | -5,898 | 0.00% | 537,899 |
| 2010-02-04 | 2010-02-02 | 5.138 | 103,209 | +5,898 | 0.00% | 530,251 |
| 2010-01-21 | 2010-01-19 | 6.036 | 97,311 | +5,897 | 0.00% | 587,399 |
| 2010-01-18 | 2010-01-14 | 5.612 | 91,414 | -5,897 | 0.00% | 513,053 |
| 2010-01-15 | 2010-01-13 | 5.511 | 97,311 | +17,693 | 0.00% | 536,249 |
| 2010-01-13 | 2010-01-11 | 5.697 | 79,618 | +2,359 | 0.00% | 453,599 |
| 2010-01-08 | 2010-01-06 | 5.121 | 77,259 | -5,898 | 0.00% | 395,619 |
| 2010-01-07 | 2010-01-05 | 5.053 | 83,157 | -50,130 | 0.00% | 420,181 |
| 2010-01-05 | 2009-12-31 | 4.748 | 133,287 | -7,077 | 0.01% | 632,801 |
| 2010-01-04 | 2009-12-29 | 4.629 | 140,364 | +590 | 0.01% | 649,740 |
| 2009-12-21 | 2009-12-17 | 4.358 | 139,774 | +1,769 | 0.01% | 609,089 |
| 2009-12-16 | 2009-12-14 | 4.731 | 138,005 | -3,539 | 0.01% | 652,860 |
| 2009-12-14 | 2009-12-10 | 4.680 | 141,544 | -2,359 | 0.01% | 662,402 |
| 2009-12-11 | 2009-12-09 | 4.612 | 143,903 | +8,257 | 0.01% | 663,682 |
| 2009-12-10 | 2009-12-08 | 4.765 | 135,646 | +4,718 | 0.01% | 646,300 |
| 2009-12-08 | 2009-12-04 | 4.934 | 130,928 | +5,898 | 0.01% | 646,021 |
| 2009-12-07 | 2009-12-03 | 4.968 | 125,030 | +9,436 | 0.01% | 621,159 |
| 2009-12-04 | 2009-12-02 | 4.917 | 115,594 | +11,795 | 0.01% | 568,400 |
| 2009-12-01 | 2009-11-27 | 4.646 | 103,799 | +8,847 | 0.00% | 482,242 |
| 2009-11-30 | 2009-11-26 | 4.934 | 94,952 | +8,846 | 0.00% | 468,509 |
| 2009-11-27 | 2009-11-25 | 4.934 | 86,106 | +8,847 | 0.00% | 424,862 |
| 2009-11-20 | 2009-11-18 | 5.239 | 77,259 | -5,898 | 0.00% | 404,789 |
| 2009-11-18 | 2009-11-16 | 5.121 | 83,157 | -5,897 | 0.00% | 425,821 |
| 2009-11-12 | 2009-11-10 | 4.934 | 89,054 | -5,898 | 0.00% | 439,408 |
| 2009-11-10 | 2009-11-06 | 4.832 | 94,952 | -5,898 | 0.00% | 458,849 |
| 2009-11-09 | 2009-11-05 | 4.714 | 100,850 | +5,898 | 0.00% | 475,381 |
| 2009-10-29 | 2009-10-27 | 5.138 | 94,952 | +5,898 | 0.00% | 487,829 |
| 2009-10-23 | 2009-10-21 | 5.172 | 89,054 | +14,744 | 0.00% | 460,547 |
| 2009-10-22 | 2009-10-20 | 5.222 | 74,310 | +3,538 | 0.00% | 388,078 |
| 2009-10-21 | 2009-10-19 | 5.273 | 70,772 | +2,949 | 0.00% | 373,201 |
| 2009-10-16 | 2009-10-14 | 5.290 | 67,823 | +5,898 | 0.00% | 358,800 |
| 2009-10-15 | 2009-10-13 | 5.239 | 61,925 | -5,898 | 0.00% | 324,448 |
| 2009-10-02 | 2009-09-29 | 4.934 | 67,823 | +5,898 | 0.00% | 334,650 |
| 2009-09-21 | 2009-09-17 | 5.375 | 61,925 | -5,898 | 0.00% | 332,848 |
| 2009-09-15 | 2009-09-11 | 5.324 | 67,823 | +5,898 | 0.00% | 361,100 |
| 2009-08-20 | 2009-08-18 | 5.222 | 61,925 | -11,796 | 0.00% | 323,398 |
| 2009-08-19 | 2009-08-17 | 5.358 | 73,721 | +11,796 | 0.00% | 395,002 |
| 2009-08-10 | 2009-08-06 | 5.901 | 61,925 | +5,897 | 0.00% | 365,398 |
| 2009-08-07 | 2009-08-05 | 5.629 | 56,028 | -1,769 | 0.00% | 315,402 |
| 2009-08-06 | 2009-08-04 | 5.985 | 57,797 | -17,693 | 0.00% | 345,940 |
| 2009-08-05 | 2009-08-03 | 5.646 | 75,490 | -14,744 | 0.00% | 426,241 |
| 2009-07-30 | 2009-07-28 | 4.934 | 90,234 | +11,795 | 0.00% | 445,230 |
| 2009-07-28 | 2009-07-24 | 4.290 | 78,439 | -5,897 | 0.00% | 336,491 |
| 2009-07-27 | 2009-07-23 | 4.086 | 84,336 | +5,897 | 0.00% | 344,628 |
| 2009-07-24 | 2009-07-22 | 4.120 | 78,439 | -17,693 | 0.00% | 323,191 |
| 2009-07-23 | 2009-07-21 | 4.086 | 96,132 | -1,769 | 0.00% | 392,831 |
| 2009-07-17 | 2009-07-15 | 3.713 | 97,901 | -5,898 | 0.00% | 363,540 |
| 2009-07-07 | 2009-07-03 | 3.493 | 103,799 | +5,898 | 0.00% | 362,561 |
| 2009-07-02 | 2009-06-29 | 3.646 | 97,901 | +17,693 | 0.00% | 356,900 |
| 2009-06-26 | 2009-06-24 | 3.374 | 80,208 | -8,846 | 0.00% | 270,640 |
| 2009-06-23 | 2009-06-19 | 3.544 | 89,054 | +8,846 | 0.00% | 315,588 |
| 2009-06-17 | 2009-06-15 | 3.781 | 80,208 | +1,769 | 0.00% | 303,280 |
| 2009-06-16 | 2009-06-12 | 3.934 | 78,439 | +5,898 | 0.00% | 308,561 |
| 2009-06-10 | 2009-06-08 | 4.069 | 72,541 | -3,539 | 0.00% | 295,200 |
| 2009-06-05 | 2009-06-03 | 4.290 | 76,080 | +5,898 | 0.00% | 326,371 |
| 2009-06-04 | 2009-06-02 | 4.036 | 70,182 | +5,898 | 0.00% | 283,220 |
| 2009-06-03 | 2009-06-01 | 4.137 | 64,284 | +3,538 | 0.00% | 265,958 |
| 2009-06-01 | 2009-05-27 | 3.696 | 60,746 | -15,334 | 0.00% | 224,541 |
| 2009-05-29 | 2009-05-26 | 3.459 | 76,080 | +9,437 | 0.00% | 263,161 |
| 2009-05-11 | 2009-05-07 | 3.612 | 66,643 | +5,897 | 0.00% | 240,688 |
| 2009-05-08 | 2009-05-06 | 3.781 | 60,746 | -5,897 | 0.00% | 229,691 |
| 2009-05-07 | 2009-05-05 | 3.578 | 66,643 | +5,897 | 0.00% | 238,428 |
| 2009-04-21 | 2009-04-17 | 3.646 | 60,746 | -5,897 | 0.00% | 221,451 |
| 2009-04-17 | 2009-04-15 | 3.866 | 66,643 | +5,897 | 0.00% | 257,638 |
| 2009-04-08 | 2009-04-06 | 3.425 | 60,746 | -14,744 | 0.00% | 208,061 |
| 2009-04-03 | 2009-04-01 | 2.425 | 75,490 | -5,898 | 0.00% | 183,040 |
| 2009-04-02 | 2009-03-31 | 2.340 | 81,388 | +5,898 | 0.00% | 190,441 |
| 2009-03-30 | 2009-03-26 | 2.493 | 75,490 | -3,538 | 0.00% | 188,160 |
| 2009-03-19 | 2009-03-17 | 2.069 | 79,028 | -5,898 | 0.00% | 163,479 |
| 2009-02-23 | 2009-02-19 | 2.052 | 84,926 | +5,898 | 0.00% | 174,240 |
| 2009-02-03 | 2009-01-30 | 2.136 | 79,028 | -4,719 | 0.00% | 168,839 |
| 2009-01-09 | 2009-01-07 | 2.645 | 83,747 | +11,796 | 0.00% | 221,521 |
| 2008-12-12 | 2008-12-10 | 2.170 | 71,951 | -6,488 | 0.00% | 156,159 |
| 2008-12-10 | 2008-12-08 | 2.018 | 78,439 | -2,949 | 0.00% | 158,271 |
| 2008-11-17 | 2008-11-13 | 1.628 | 81,388 | +4,719 | 0.00% | 132,481 |
| 2008-11-14 | 2008-11-12 | 1.713 | 76,669 | -5,898 | 0.00% | 131,299 |
| 2008-11-12 | 2008-11-10 | 1.746 | 82,567 | +1,179 | 0.00% | 144,200 |
| 2008-11-03 | 2008-10-30 | 1.475 | 81,388 | +4,719 | 0.00% | 120,061 |
| 2008-10-13 | 2008-10-09 | 1.933 | 76,669 | -1,770 | 0.00% | 148,199 |
| 2008-09-26 | 2008-09-24 | 2.594 | 78,439 | -3,538 | 0.00% | 203,491 |
| 2008-09-17 | 2008-09-12 | 2.815 | 81,977 | +5,897 | 0.00% | 230,739 |
| 2008-07-30 | 2008-07-28 | 4.527 | 76,080 | -5,897 | 0.00% | 344,432 |
| 2008-07-29 | 2008-07-25 | 4.832 | 81,977 | +5,897 | 0.00% | 396,149 |
| 2008-07-11 | 2008-07-09 | 5.036 | 76,080 | -589 | 0.00% | 383,132 |
| 2008-05-27 | 2008-05-23 | 6.291 | 76,669 | +3,538 | 0.00% | 482,297 |
| 2008-05-23 | 2008-05-21 | 6.948 | 73,131 | +856 | 0.00% | 508,145 |
| 2008-05-22 | 2008-05-20 | 7.120 | 72,275 | +2,914 | 0.00% | 514,597 |
| 2008-05-19 | 2008-05-15 | 6.897 | 69,361 | -3,497 | 0.00% | 478,379 |
| 2008-05-14 | 2008-05-09 | 5.868 | 72,858 | +3,497 | 0.00% | 427,498 |
| 2008-04-25 | 2008-04-23 | 5.713 | 69,361 | -2,914 | 0.00% | 396,269 |
| 2008-04-14 | 2008-04-10 | 5.662 | 72,275 | +2,914 | 0.00% | 409,197 |
| 2008-04-08 | 2008-04-03 | 6.056 | 69,361 | -11,657 | 0.00% | 420,069 |
| 2008-04-07 | 2008-04-02 | 5.542 | 81,018 | -5,829 | 0.00% | 448,968 |
| 2008-04-02 | 2008-03-31 | 5.061 | 86,847 | -583 | 0.00% | 439,549 |
| 2008-03-28 | 2008-03-26 | 4.890 | 87,430 | -5,829 | 0.00% | 427,500 |
| 2008-03-17 | 2008-03-13 | 5.198 | 93,259 | +5,829 | 0.00% | 484,802 |
| 2008-03-06 | 2008-03-04 | 5.885 | 87,430 | -1,749 | 0.00% | 514,500 |
| 2008-03-04 | 2008-02-29 | 6.125 | 89,179 | +4,080 | 0.00% | 546,213 |
| 2008-03-03 | 2008-02-28 | 6.022 | 85,099 | +3,498 | 0.00% | 512,463 |
| 2008-02-21 | 2008-02-19 | 6.194 | 81,601 | -5,829 | 0.00% | 505,398 |
| 2008-02-19 | 2008-02-15 | 6.365 | 87,430 | +583 | 0.00% | 556,500 |
| 2008-02-04 | 2008-01-31 | 5.044 | 86,847 | +5,829 | 0.00% | 438,059 |
| 2008-01-29 | 2008-01-25 | 5.353 | 81,018 | +4,662 | 0.00% | 433,678 |
| 2008-01-21 | 2008-01-17 | 6.108 | 76,356 | -5,828 | 0.00% | 466,363 |
| 2008-01-18 | 2008-01-16 | 6.125 | 82,184 | +3,497 | 0.00% | 503,369 |
| 2008-01-17 | 2008-01-15 | 6.845 | 78,687 | +3,497 | 0.00% | 538,650 |
| 2008-01-10 | 2008-01-08 | 7.257 | 75,190 | +2,332 | 0.00% | 545,672 |
| 2008-01-03 | 2007-12-31 | 7.875 | 72,858 | -5,829 | 0.00% | 573,748 |
| 2008-01-02 | 2007-12-27 | 8.081 | 78,687 | +5,829 | 0.00% | 635,850 |
| 2007-12-28 | 2007-12-24 | 8.372 | 72,858 | +5,828 | 0.00% | 609,997 |
| 2007-12-21 | 2007-12-19 | 7.720 | 67,030 | +1,166 | 0.00% | 517,503 |
| 2007-12-20 | 2007-12-18 | 7.875 | 65,864 | +2,332 | 0.00% | 518,671 |
| 2007-12-18 | 2007-12-14 | 8.218 | 63,532 | +5,828 | 0.00% | 522,106 |
| 2007-12-17 | 2007-12-13 | 8.510 | 57,704 | +3,497 | 0.00% | 491,042 |
| 2007-12-14 | 2007-12-12 | 9.625 | 54,207 | +7,578 | 0.00% | 521,734 |
| 2007-12-11 | 2007-12-07 | 11.507 | 46,629 | +2,331 | 0.00% | 536,579 |
| 2007-12-10 | 2007-12-06 | 11.631 | 44,298 | +1,171 | 0.00% | 515,220 |
| 2007-12-05 | 2007-12-03 | 11.948 | 43,127 | +567 | 0.00% | 515,280 |
| 2007-11-27 | 2007-11-23 | 11.190 | 42,560 | -5,674 | 0.00% | 476,255 |
| 2007-11-26 | 2007-11-22 | 11.983 | 48,234 | -5,675 | 0.00% | 577,999 |
| 2007-11-23 | 2007-11-21 | 13.340 | 53,909 | +5,675 | 0.00% | 719,154 |
| 2007-11-15 | 2007-11-13 | 14.380 | 48,234 | +7,944 | 0.00% | 693,598 |
| 2007-11-09 | 2007-11-07 | 15.349 | 40,290 | -1,702 | 0.00% | 618,415 |
| 2007-11-07 | 2007-11-05 | 14.450 | 41,992 | -2,270 | 0.00% | 606,799 |
| 2007-11-06 | 2007-11-02 | 15.578 | 44,262 | +3,405 | 0.00% | 689,522 |
| 2007-11-05 | 2007-11-01 | 16.547 | 40,857 | -5,675 | 0.00% | 676,078 |
| 2007-11-02 | 2007-10-31 | 17.869 | 46,532 | +5,675 | 0.00% | 831,485 |
| 2007-11-01 | 2007-10-30 | 18.116 | 40,857 | +1,135 | 0.00% | 740,157 |
| 2007-10-30 | 2007-10-26 | 18.222 | 39,722 | +2,270 | 0.00% | 723,796 |
| 2007-10-29 | 2007-10-25 | 18.785 | 37,452 | -2,270 | 0.00% | 703,553 |
| 2007-10-26 | 2007-10-24 | 19.173 | 39,722 | +11,916 | 0.00% | 761,596 |
| 2007-10-25 | 2007-10-23 | 18.363 | 27,806 | +13,619 | 0.00% | 510,588 |
| 2007-10-24 | 2007-10-22 | 15.807 | 14,187 | +1,135 | 0.00% | 224,258 |
| 2007-10-23 | 2007-10-18 | 15.790 | 13,052 | -2,837 | 0.00% | 206,087 |
| 2007-10-22 | 2007-10-17 | 16.177 | 15,889 | +2,837 | 0.00% | 257,042 |
| 2007-10-18 | 2007-10-16 | 16.001 | 13,052 | +6,242 | 0.00% | 208,847 |
| 2007-10-04 | 2007-10-02 | 11.666 | 6,810 | -5,674 | 0.00% | 79,446 |
| 2007-10-02 | 2007-09-27 | 10.838 | 12,484 | -1,703 | 0.00% | 135,299 |
| 2007-09-28 | 2007-09-25 | 10.080 | 14,187 | +5,675 | 0.00% | 143,005 |
| 2007-09-18 | 2007-09-14 | 9.569 | 8,512 | -567 | 0.00% | 81,451 |
| 2007-09-17 | 2007-09-13 | 9.463 | 9,079 | +567 | 0.00% | 85,917 |
| 2007-09-14 | 2007-09-12 | 9.675 | 8,512 | +1,135 | 0.00% | 82,351 |
| 2007-09-06 | 2007-09-04 | 9.816 | 7,377 | +1,702 | 0.00% | 72,410 |
| 2007-09-04 | 2007-08-31 | 10.591 | 5,675 | +5,675 | 0.00% | 60,104 |
| 2007-07-27 | 2007-07-25 | 17.782 | 0 | -10,983 | ||
| 2007-06-27 | 2007-06-25 | 14.094 | 10,983 | -1,831 | 0.00% | 154,799 |
| 2007-06-26 | 2007-06-22 | 14.176 | 12,814 | 0.00% | 181,655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy