History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-10-13 | 2025-10-09 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-10-10 | 2025-10-08 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-10-09 | 2025-10-06 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-10-08 | 2025-10-03 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-10-06 | 2025-10-02 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-10-03 | 2025-09-30 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-10-02 | 2025-09-29 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-09-29 | 2025-09-25 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-09-26 | 2025-09-24 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2025-09-24 | 2025-09-22 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-09-23 | 2025-09-19 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-09-17 | 2025-09-15 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-09-16 | 2025-09-12 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-09-15 | 2025-09-11 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-09-12 | 2025-09-10 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-09-11 | 2025-09-09 | 1.215 | 100,000 | +0 | 0.00% | 121,462 |
| 2025-09-10 | 2025-09-08 | 1.215 | 100,000 | +2,027 | 0.00% | 121,462 |
| 2025-09-09 | 2025-09-05 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-09-08 | 2025-09-04 | 1.153 | 97,973 | +0 | 0.00% | 113,000 |
| 2025-09-05 | 2025-09-03 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-09-04 | 2025-09-02 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-09-03 | 2025-09-01 | 1.184 | 97,973 | +0 | 0.00% | 116,000 |
| 2025-09-02 | 2025-08-29 | 1.184 | 97,973 | +0 | 0.00% | 116,000 |
| 2025-09-01 | 2025-08-28 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-08-29 | 2025-08-27 | 1.164 | 97,973 | +0 | 0.00% | 114,000 |
| 2025-08-28 | 2025-08-26 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-08-27 | 2025-08-25 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-08-26 | 2025-08-22 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-08-25 | 2025-08-21 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-08-22 | 2025-08-20 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-08-21 | 2025-08-19 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-08-20 | 2025-08-18 | 1.225 | 97,973 | +0 | 0.00% | 120,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-08-18 | 2025-08-14 | 1.225 | 97,973 | +0 | 0.00% | 120,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-08-14 | 2025-08-12 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-08-13 | 2025-08-11 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-08-12 | 2025-08-08 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-08-11 | 2025-08-07 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-08-08 | 2025-08-06 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-08-07 | 2025-08-05 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-08-06 | 2025-08-04 | 1.184 | 97,973 | +0 | 0.00% | 116,000 |
| 2025-08-05 | 2025-08-01 | 1.194 | 97,973 | +0 | 0.00% | 117,000 |
| 2025-08-04 | 2025-07-31 | 1.194 | 97,973 | +0 | 0.00% | 117,000 |
| 2025-08-01 | 2025-07-30 | 1.255 | 97,973 | +0 | 0.00% | 123,000 |
| 2025-07-31 | 2025-07-29 | 1.255 | 97,973 | +0 | 0.00% | 123,000 |
| 2025-07-30 | 2025-07-28 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-07-29 | 2025-07-25 | 1.296 | 97,973 | +0 | 0.00% | 127,000 |
| 2025-07-28 | 2025-07-24 | 1.306 | 97,973 | +0 | 0.00% | 128,000 |
| 2025-07-25 | 2025-07-23 | 1.225 | 97,973 | +0 | 0.00% | 120,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-07-23 | 2025-07-21 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-07-22 | 2025-07-18 | 1.194 | 97,973 | +0 | 0.00% | 117,000 |
| 2025-07-21 | 2025-07-17 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-07-18 | 2025-07-16 | 1.184 | 97,973 | +0 | 0.00% | 116,000 |
| 2025-07-17 | 2025-07-15 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-07-16 | 2025-07-14 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-07-15 | 2025-07-11 | 1.143 | 97,973 | +0 | 0.00% | 112,000 |
| 2025-07-14 | 2025-07-10 | 1.123 | 97,973 | +0 | 0.00% | 110,000 |
| 2025-07-11 | 2025-07-09 | 1.092 | 97,973 | +0 | 0.00% | 107,000 |
| 2025-07-10 | 2025-07-08 | 1.124 | 97,973 | +0 | 0.00% | 110,121 |
| 2025-07-09 | 2025-07-07 | 1.124 | 97,973 | +1,887 | 0.00% | 110,121 |
| 2025-07-08 | 2025-07-04 | 1.124 | 96,086 | +0 | 0.00% | 108,000 |
| 2025-07-07 | 2025-07-03 | 1.134 | 96,086 | +0 | 0.00% | 109,000 |
| 2025-07-04 | 2025-07-02 | 1.145 | 96,086 | +0 | 0.00% | 110,000 |
| 2025-07-03 | 2025-06-30 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2025-07-02 | 2025-06-27 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2025-06-30 | 2025-06-26 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-06-27 | 2025-06-25 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2025-06-26 | 2025-06-24 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-06-25 | 2025-06-23 | 1.134 | 96,086 | +0 | 0.00% | 109,000 |
| 2025-06-24 | 2025-06-20 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-06-23 | 2025-06-19 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-06-20 | 2025-06-18 | 1.114 | 96,086 | +0 | 0.00% | 107,000 |
| 2025-06-19 | 2025-06-17 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2025-06-18 | 2025-06-16 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2025-06-17 | 2025-06-13 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-06-16 | 2025-06-12 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-06-13 | 2025-06-11 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-06-12 | 2025-06-10 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-06-11 | 2025-06-09 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-06-10 | 2025-06-06 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-06-06 | 2025-06-04 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-06-05 | 2025-06-03 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-06-04 | 2025-06-02 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-06-03 | 2025-05-30 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-06-02 | 2025-05-29 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-05-29 | 2025-05-27 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-05-28 | 2025-05-26 | 0.999 | 96,086 | +0 | 0.00% | 96,000 |
| 2025-05-27 | 2025-05-23 | 0.999 | 96,086 | +0 | 0.00% | 96,000 |
| 2025-05-26 | 2025-05-22 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-05-23 | 2025-05-21 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-05-21 | 2025-05-19 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-05-19 | 2025-05-15 | 1.134 | 96,086 | +0 | 0.00% | 109,000 |
| 2025-05-16 | 2025-05-14 | 1.134 | 96,086 | +0 | 0.00% | 109,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-05-14 | 2025-05-12 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-05-13 | 2025-05-09 | 0.957 | 96,086 | +0 | 0.00% | 92,000 |
| 2025-05-12 | 2025-05-08 | 0.968 | 96,086 | +0 | 0.00% | 93,000 |
| 2025-05-09 | 2025-05-07 | 0.968 | 96,086 | +0 | 0.00% | 93,000 |
| 2025-05-08 | 2025-05-06 | 0.957 | 96,086 | +0 | 0.00% | 92,000 |
| 2025-05-07 | 2025-05-02 | 0.957 | 96,086 | +0 | 0.00% | 92,000 |
| 2025-05-06 | 2025-04-30 | 0.916 | 96,086 | +0 | 0.00% | 88,000 |
| 2025-05-02 | 2025-04-29 | 0.895 | 96,086 | +0 | 0.00% | 86,000 |
| 2025-04-30 | 2025-04-28 | 0.905 | 96,086 | +0 | 0.00% | 87,000 |
| 2025-04-29 | 2025-04-25 | 0.916 | 96,086 | +0 | 0.00% | 88,000 |
| 2025-04-28 | 2025-04-24 | 0.905 | 96,086 | +0 | 0.00% | 87,000 |
| 2025-04-25 | 2025-04-23 | 0.905 | 96,086 | +0 | 0.00% | 87,000 |
| 2025-04-24 | 2025-04-22 | 0.895 | 96,086 | +0 | 0.00% | 86,000 |
| 2025-04-23 | 2025-04-17 | 0.885 | 96,086 | +0 | 0.00% | 85,000 |
| 2025-04-22 | 2025-04-16 | 0.874 | 96,086 | +0 | 0.00% | 84,000 |
| 2025-04-17 | 2025-04-15 | 0.905 | 96,086 | +0 | 0.00% | 87,000 |
| 2025-04-16 | 2025-04-14 | 0.905 | 96,086 | +0 | 0.00% | 87,000 |
| 2025-04-15 | 2025-04-11 | 0.895 | 96,086 | +0 | 0.00% | 86,000 |
| 2025-04-14 | 2025-04-10 | 0.885 | 96,086 | +0 | 0.00% | 85,000 |
| 2025-04-11 | 2025-04-09 | 0.874 | 96,086 | +0 | 0.00% | 84,000 |
| 2025-04-10 | 2025-04-08 | 0.843 | 96,086 | +0 | 0.00% | 81,000 |
| 2025-04-09 | 2025-04-07 | 0.833 | 96,086 | +0 | 0.00% | 80,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 96,086 | +0 | 0.00% | 95,000 |
| 2025-04-07 | 2025-04-02 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-04-03 | 2025-04-01 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-04-01 | 2025-03-28 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-03-28 | 2025-03-26 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-03-27 | 2025-03-25 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-03-26 | 2025-03-24 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-03-25 | 2025-03-21 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-03-24 | 2025-03-20 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-03-21 | 2025-03-19 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-03-20 | 2025-03-18 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-03-19 | 2025-03-17 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-03-18 | 2025-03-14 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-03-17 | 2025-03-13 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-03-12 | 2025-03-10 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-03-11 | 2025-03-07 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-03-10 | 2025-03-06 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-03-07 | 2025-03-05 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-03-05 | 2025-03-03 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-03-04 | 2025-02-28 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-03-03 | 2025-02-27 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-02-28 | 2025-02-26 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-02-27 | 2025-02-25 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-02-20 | 2025-02-18 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-02-19 | 2025-02-17 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-02-18 | 2025-02-14 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-02-17 | 2025-02-13 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-02-14 | 2025-02-12 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-02-13 | 2025-02-11 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-02-12 | 2025-02-10 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-02-11 | 2025-02-07 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-02-10 | 2025-02-06 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-02-07 | 2025-02-05 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-02-06 | 2025-02-04 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-02-05 | 2025-02-03 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-02-04 | 2025-01-28 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-02-03 | 2025-01-24 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-01-27 | 2025-01-23 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-01-24 | 2025-01-22 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-01-23 | 2025-01-21 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-01-22 | 2025-01-20 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-01-21 | 2025-01-17 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-01-20 | 2025-01-16 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-01-17 | 2025-01-15 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-01-14 | 2025-01-10 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-01-08 | 2025-01-06 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-01-07 | 2025-01-03 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-01-06 | 2025-01-02 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-01-03 | 2024-12-31 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-01-02 | 2024-12-27 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-12-30 | 2024-12-24 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-12-27 | 2024-12-20 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2024-12-23 | 2024-12-19 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-12-20 | 2024-12-18 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-12-19 | 2024-12-17 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-12-18 | 2024-12-16 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-12-13 | 2024-12-11 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-12-12 | 2024-12-10 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2024-12-11 | 2024-12-09 | 1.124 | 96,086 | +0 | 0.00% | 108,000 |
| 2024-12-10 | 2024-12-06 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2024-12-09 | 2024-12-05 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-12-06 | 2024-12-04 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2024-12-05 | 2024-12-03 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2024-12-04 | 2024-12-02 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2024-12-03 | 2024-11-29 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-12-02 | 2024-11-28 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2024-11-29 | 2024-11-27 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2024-11-28 | 2024-11-26 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-11-27 | 2024-11-25 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-11-25 | 2024-11-21 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2024-11-22 | 2024-11-20 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-11-21 | 2024-11-19 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2024-11-20 | 2024-11-18 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2024-11-19 | 2024-11-15 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-11-18 | 2024-11-14 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2024-11-15 | 2024-11-13 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2024-11-14 | 2024-11-12 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2024-11-13 | 2024-11-11 | 1.124 | 96,086 | +0 | 0.00% | 108,000 |
| 2024-11-12 | 2024-11-08 | 1.124 | 96,086 | +0 | 0.00% | 108,000 |
| 2024-11-11 | 2024-11-07 | 1.155 | 96,086 | +0 | 0.00% | 111,000 |
| 2024-11-08 | 2024-11-06 | 1.145 | 96,086 | +0 | 0.00% | 110,000 |
| 2024-11-07 | 2024-11-05 | 1.145 | 96,086 | +0 | 0.00% | 110,000 |
| 2024-11-06 | 2024-11-04 | 1.114 | 96,086 | +0 | 0.00% | 107,000 |
| 2024-11-05 | 2024-11-01 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2024-11-04 | 2024-10-31 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-11-01 | 2024-10-30 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-10-31 | 2024-10-29 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2024-10-30 | 2024-10-28 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-10-29 | 2024-10-25 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2024-10-28 | 2024-10-24 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-10-25 | 2024-10-23 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-10-24 | 2024-10-22 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-10-23 | 2024-10-21 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-10-22 | 2024-10-18 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2024-10-21 | 2024-10-17 | 0.999 | 96,086 | +0 | 0.00% | 96,000 |
| 2024-10-18 | 2024-10-16 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2024-10-17 | 2024-10-15 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2024-10-16 | 2024-10-14 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2024-10-15 | 2024-10-10 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2024-10-14 | 2024-10-09 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2024-10-09 | 2024-10-07 | 1.250 | 96,086 | +0 | 0.00% | 120,116 |
| 2024-10-08 | 2024-10-04 | 1.144 | 96,086 | +1,693 | 0.00% | 109,937 |
| 2024-10-07 | 2024-10-03 | 1.112 | 94,393 | +0 | 0.00% | 105,000 |
| 2024-10-04 | 2024-10-02 | 1.155 | 94,393 | +0 | 0.00% | 109,000 |
| 2024-10-03 | 2024-09-30 | 1.102 | 94,393 | +0 | 0.00% | 104,000 |
| 2024-10-02 | 2024-09-27 | 1.038 | 94,393 | +0 | 0.00% | 98,000 |
| 2024-09-30 | 2024-09-26 | 0.996 | 94,393 | +0 | 0.00% | 94,000 |
| 2024-09-27 | 2024-09-25 | 0.953 | 94,393 | +0 | 0.00% | 90,000 |
| 2024-09-26 | 2024-09-24 | 0.932 | 94,393 | +0 | 0.00% | 88,000 |
| 2024-09-25 | 2024-09-23 | 0.900 | 94,393 | +0 | 0.00% | 85,000 |
| 2024-09-24 | 2024-09-20 | 0.890 | 94,393 | +0 | 0.00% | 84,000 |
| 2024-09-23 | 2024-09-19 | 0.911 | 94,393 | +0 | 0.00% | 86,000 |
| 2024-09-20 | 2024-09-17 | 0.890 | 94,393 | +0 | 0.00% | 84,000 |
| 2024-09-19 | 2024-09-16 | 0.879 | 94,393 | +0 | 0.00% | 83,000 |
| 2024-09-17 | 2024-09-13 | 0.879 | 94,393 | +0 | 0.00% | 83,000 |
| 2024-09-16 | 2024-09-12 | 0.869 | 94,393 | +0 | 0.00% | 82,000 |
| 2024-09-13 | 2024-09-11 | 0.879 | 94,393 | +0 | 0.00% | 83,000 |
| 2024-09-12 | 2024-09-10 | 0.879 | 94,393 | +0 | 0.00% | 83,000 |
| 2024-09-11 | 2024-09-09 | 0.879 | 94,393 | +0 | 0.00% | 83,000 |
| 2024-09-10 | 2024-09-05 | 0.900 | 94,393 | +0 | 0.00% | 85,000 |
| 2024-09-09 | 2024-09-04 | 0.900 | 94,393 | +0 | 0.00% | 85,000 |
| 2024-09-05 | 2024-09-03 | 0.922 | 94,393 | +0 | 0.00% | 87,000 |
| 2024-09-04 | 2024-09-02 | 0.953 | 94,393 | +0 | 0.00% | 90,000 |
| 2024-09-03 | 2024-08-30 | 0.996 | 94,393 | +0 | 0.00% | 94,000 |
| 2024-09-02 | 2024-08-29 | 0.975 | 94,393 | +0 | 0.00% | 92,000 |
| 2024-08-30 | 2024-08-28 | 0.975 | 94,393 | +0 | 0.00% | 92,000 |
| 2024-08-29 | 2024-08-27 | 0.985 | 94,393 | +0 | 0.00% | 93,000 |
| 2024-08-28 | 2024-08-26 | 0.975 | 94,393 | +0 | 0.00% | 92,000 |
| 2024-08-27 | 2024-08-23 | 0.975 | 94,393 | +0 | 0.00% | 92,000 |
| 2024-08-26 | 2024-08-22 | 0.964 | 94,393 | +0 | 0.00% | 91,000 |
| 2024-08-23 | 2024-08-21 | 0.975 | 94,393 | +0 | 0.00% | 92,000 |
| 2024-08-22 | 2024-08-20 | 0.975 | 94,393 | +0 | 0.00% | 92,000 |
| 2024-08-21 | 2024-08-19 | 0.996 | 94,393 | +0 | 0.00% | 94,000 |
| 2024-08-20 | 2024-08-16 | 0.985 | 94,393 | +0 | 0.00% | 93,000 |
| 2024-08-19 | 2024-08-15 | 0.985 | 94,393 | +0 | 0.00% | 93,000 |
| 2024-08-16 | 2024-08-14 | 0.964 | 94,393 | +0 | 0.00% | 91,000 |
| 2024-08-15 | 2024-08-13 | 0.964 | 94,393 | +0 | 0.00% | 91,000 |
| 2024-08-14 | 2024-08-12 | 0.975 | 94,393 | +0 | 0.00% | 92,000 |
| 2024-08-13 | 2024-08-09 | 0.964 | 94,393 | +0 | 0.00% | 91,000 |
| 2024-08-12 | 2024-08-08 | 0.975 | 94,393 | +0 | 0.00% | 92,000 |
| 2024-08-09 | 2024-08-07 | 1.006 | 94,393 | +0 | 0.00% | 95,000 |
| 2024-08-08 | 2024-08-06 | 0.985 | 94,393 | +0 | 0.00% | 93,000 |
| 2024-08-07 | 2024-08-05 | 0.964 | 94,393 | +0 | 0.00% | 91,000 |
| 2024-08-06 | 2024-08-02 | 0.996 | 94,393 | +0 | 0.00% | 94,000 |
| 2024-08-05 | 2024-08-01 | 1.006 | 94,393 | +0 | 0.00% | 95,000 |
| 2024-08-02 | 2024-07-31 | 0.996 | 94,393 | +0 | 0.00% | 94,000 |
| 2024-08-01 | 2024-07-30 | 0.964 | 94,393 | +0 | 0.00% | 91,000 |
| 2024-07-31 | 2024-07-29 | 0.985 | 94,393 | +0 | 0.00% | 93,000 |
| 2024-07-30 | 2024-07-26 | 0.964 | 94,393 | +0 | 0.00% | 91,000 |
| 2024-07-29 | 2024-07-25 | 0.953 | 94,393 | +0 | 0.00% | 90,000 |
| 2024-07-26 | 2024-07-24 | 0.975 | 94,393 | +0 | 0.00% | 92,000 |
| 2024-07-25 | 2024-07-23 | 0.964 | 94,393 | +0 | 0.00% | 91,000 |
| 2024-07-24 | 2024-07-22 | 0.985 | 94,393 | +0 | 0.00% | 93,000 |
| 2024-07-23 | 2024-07-19 | 1.006 | 94,393 | +0 | 0.00% | 95,000 |
| 2024-07-22 | 2024-07-18 | 1.028 | 94,393 | +0 | 0.00% | 97,000 |
| 2024-07-19 | 2024-07-17 | 1.028 | 94,393 | +0 | 0.00% | 97,000 |
| 2024-07-18 | 2024-07-16 | 1.049 | 94,393 | +0 | 0.00% | 99,000 |
| 2024-07-17 | 2024-07-15 | 1.049 | 94,393 | +0 | 0.00% | 99,000 |
| 2024-07-16 | 2024-07-12 | 1.059 | 94,393 | +0 | 0.00% | 100,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 94,393 | +0 | 0.00% | 102,000 |
| 2024-07-12 | 2024-07-10 | 1.059 | 94,393 | +0 | 0.00% | 100,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 94,393 | +0 | 0.00% | 105,000 |
| 2024-07-10 | 2024-07-08 | 1.102 | 94,393 | +0 | 0.00% | 104,000 |
| 2024-07-09 | 2024-07-05 | 1.257 | 94,393 | +0 | 0.00% | 118,617 |
| 2024-07-08 | 2024-07-04 | 1.257 | 94,393 | +2,878 | 0.00% | 118,617 |
| 2024-07-05 | 2024-07-03 | 1.268 | 91,515 | +0 | 0.00% | 116,000 |
| 2024-07-04 | 2024-07-02 | 1.268 | 91,515 | +0 | 0.00% | 116,000 |
| 2024-07-03 | 2024-06-28 | 1.235 | 91,515 | +0 | 0.00% | 113,000 |
| 2024-07-02 | 2024-06-27 | 1.180 | 91,515 | +0 | 0.00% | 108,000 |
| 2024-06-28 | 2024-06-26 | 1.213 | 91,515 | +0 | 0.00% | 111,000 |
| 2024-06-27 | 2024-06-25 | 1.213 | 91,515 | +0 | 0.00% | 111,000 |
| 2024-06-26 | 2024-06-24 | 1.213 | 91,515 | +0 | 0.00% | 111,000 |
| 2024-06-25 | 2024-06-21 | 1.235 | 91,515 | +0 | 0.00% | 113,000 |
| 2024-06-24 | 2024-06-20 | 1.235 | 91,515 | +0 | 0.00% | 113,000 |
| 2024-06-21 | 2024-06-19 | 1.246 | 91,515 | +0 | 0.00% | 114,000 |
| 2024-06-20 | 2024-06-18 | 1.246 | 91,515 | +0 | 0.00% | 114,000 |
| 2024-06-19 | 2024-06-17 | 1.191 | 91,515 | +0 | 0.00% | 109,000 |
| 2024-06-18 | 2024-06-14 | 1.180 | 91,515 | +0 | 0.00% | 108,000 |
| 2024-06-17 | 2024-06-13 | 1.169 | 91,515 | +0 | 0.00% | 107,000 |
| 2024-06-14 | 2024-06-12 | 1.158 | 91,515 | +0 | 0.00% | 106,000 |
| 2024-06-13 | 2024-06-11 | 1.158 | 91,515 | +0 | 0.00% | 106,000 |
| 2024-06-12 | 2024-06-07 | 1.257 | 91,515 | +0 | 0.00% | 115,000 |
| 2024-06-11 | 2024-06-06 | 1.213 | 91,515 | +0 | 0.00% | 111,000 |
| 2024-06-07 | 2024-06-05 | 1.180 | 91,515 | +0 | 0.00% | 108,000 |
| 2024-06-06 | 2024-06-04 | 1.213 | 91,515 | +0 | 0.00% | 111,000 |
| 2024-06-05 | 2024-06-03 | 1.158 | 91,515 | +0 | 0.00% | 106,000 |
| 2024-06-04 | 2024-05-31 | 1.126 | 91,515 | +0 | 0.00% | 103,000 |
| 2024-06-03 | 2024-05-30 | 1.136 | 91,515 | +0 | 0.00% | 104,000 |
| 2024-05-31 | 2024-05-29 | 1.147 | 91,515 | +0 | 0.00% | 105,000 |
| 2024-05-30 | 2024-05-28 | 1.169 | 91,515 | +0 | 0.00% | 107,000 |
| 2024-05-29 | 2024-05-27 | 1.180 | 91,515 | +0 | 0.00% | 108,000 |
| 2024-05-28 | 2024-05-24 | 1.158 | 91,515 | +0 | 0.00% | 106,000 |
| 2024-05-27 | 2024-05-23 | 1.136 | 91,515 | +0 | 0.00% | 104,000 |
| 2024-05-24 | 2024-05-22 | 1.191 | 91,515 | +0 | 0.00% | 109,000 |
| 2024-05-23 | 2024-05-21 | 1.104 | 91,515 | +0 | 0.00% | 101,000 |
| 2024-05-22 | 2024-05-20 | 1.126 | 91,515 | +0 | 0.00% | 103,000 |
| 2024-05-21 | 2024-05-17 | 1.126 | 91,515 | +0 | 0.00% | 103,000 |
| 2024-05-20 | 2024-05-16 | 1.082 | 91,515 | +0 | 0.00% | 99,000 |
| 2024-05-17 | 2024-05-14 | 1.093 | 91,515 | +0 | 0.00% | 100,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 91,515 | +0 | 0.00% | 100,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 91,515 | +0 | 0.00% | 95,000 |
| 2024-05-13 | 2024-05-09 | 1.038 | 91,515 | +0 | 0.00% | 95,000 |
| 2024-05-10 | 2024-05-08 | 0.896 | 91,515 | +0 | 0.00% | 82,000 |
| 2024-05-09 | 2024-05-07 | 0.918 | 91,515 | +0 | 0.00% | 84,000 |
| 2024-05-08 | 2024-05-06 | 0.918 | 91,515 | +0 | 0.00% | 84,000 |
| 2024-05-07 | 2024-05-03 | 0.907 | 91,515 | +0 | 0.00% | 83,000 |
| 2024-05-06 | 2024-05-02 | 0.907 | 91,515 | +0 | 0.00% | 83,000 |
| 2024-05-03 | 2024-04-30 | 0.896 | 91,515 | +0 | 0.00% | 82,000 |
| 2024-05-02 | 2024-04-29 | 0.907 | 91,515 | +0 | 0.00% | 83,000 |
| 2024-04-30 | 2024-04-26 | 0.896 | 91,515 | +0 | 0.00% | 82,000 |
| 2024-04-29 | 2024-04-25 | 0.896 | 91,515 | +0 | 0.00% | 82,000 |
| 2024-04-26 | 2024-04-24 | 0.896 | 91,515 | +0 | 0.00% | 82,000 |
| 2024-04-25 | 2024-04-23 | 0.896 | 91,515 | +0 | 0.00% | 82,000 |
| 2024-04-24 | 2024-04-22 | 0.896 | 91,515 | +0 | 0.00% | 82,000 |
| 2024-04-23 | 2024-04-19 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2024-04-22 | 2024-04-18 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-04-19 | 2024-04-17 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-04-18 | 2024-04-16 | 0.841 | 91,515 | +0 | 0.00% | 77,000 |
| 2024-04-17 | 2024-04-15 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2024-04-16 | 2024-04-12 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-04-15 | 2024-04-11 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-04-12 | 2024-04-10 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2024-04-11 | 2024-04-09 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-04-10 | 2024-04-08 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-04-09 | 2024-04-05 | 0.852 | 91,515 | +0 | 0.00% | 78,000 |
| 2024-04-08 | 2024-04-03 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-04-05 | 2024-04-02 | 0.852 | 91,515 | +0 | 0.00% | 78,000 |
| 2024-04-03 | 2024-03-28 | 0.852 | 91,515 | +0 | 0.00% | 78,000 |
| 2024-04-02 | 2024-03-27 | 0.841 | 91,515 | +0 | 0.00% | 77,000 |
| 2024-03-28 | 2024-03-26 | 0.852 | 91,515 | +0 | 0.00% | 78,000 |
| 2024-03-27 | 2024-03-25 | 0.852 | 91,515 | +0 | 0.00% | 78,000 |
| 2024-03-26 | 2024-03-22 | 0.841 | 91,515 | +0 | 0.00% | 77,000 |
| 2024-03-25 | 2024-03-21 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2024-03-22 | 2024-03-20 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-03-21 | 2024-03-19 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-03-20 | 2024-03-18 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2024-03-19 | 2024-03-15 | 0.830 | 91,515 | +0 | 0.00% | 76,000 |
| 2024-03-18 | 2024-03-14 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2024-03-15 | 2024-03-13 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2024-03-14 | 2024-03-12 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2024-03-13 | 2024-03-11 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2024-03-12 | 2024-03-08 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2024-03-11 | 2024-03-07 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2024-03-08 | 2024-03-06 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2024-03-07 | 2024-03-05 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2024-03-06 | 2024-03-04 | 0.896 | 91,515 | +0 | 0.00% | 82,000 |
| 2024-03-05 | 2024-03-01 | 0.896 | 91,515 | +0 | 0.00% | 82,000 |
| 2024-03-04 | 2024-02-29 | 0.896 | 91,515 | +0 | 0.00% | 82,000 |
| 2024-03-01 | 2024-02-28 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2024-02-29 | 2024-02-27 | 0.896 | 91,515 | +0 | 0.00% | 82,000 |
| 2024-02-28 | 2024-02-26 | 0.907 | 91,515 | +0 | 0.00% | 83,000 |
| 2024-02-27 | 2024-02-23 | 0.907 | 91,515 | +0 | 0.00% | 83,000 |
| 2024-02-26 | 2024-02-22 | 0.907 | 91,515 | +0 | 0.00% | 83,000 |
| 2024-02-23 | 2024-02-21 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2024-02-22 | 2024-02-20 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-02-21 | 2024-02-19 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-02-20 | 2024-02-16 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2024-02-19 | 2024-02-15 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-02-16 | 2024-02-14 | 0.852 | 91,515 | +0 | 0.00% | 78,000 |
| 2024-02-15 | 2024-02-09 | 0.841 | 91,515 | +0 | 0.00% | 77,000 |
| 2024-02-14 | 2024-02-07 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-02-08 | 2024-02-06 | 0.852 | 91,515 | +0 | 0.00% | 78,000 |
| 2024-02-07 | 2024-02-05 | 0.830 | 91,515 | +0 | 0.00% | 76,000 |
| 2024-02-06 | 2024-02-02 | 0.830 | 91,515 | +0 | 0.00% | 76,000 |
| 2024-02-05 | 2024-02-01 | 0.830 | 91,515 | +0 | 0.00% | 76,000 |
| 2024-02-02 | 2024-01-31 | 0.852 | 91,515 | +0 | 0.00% | 78,000 |
| 2024-02-01 | 2024-01-30 | 0.852 | 91,515 | +0 | 0.00% | 78,000 |
| 2024-01-31 | 2024-01-29 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2024-01-30 | 2024-01-26 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2024-01-29 | 2024-01-25 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2024-01-26 | 2024-01-24 | 0.830 | 91,515 | +0 | 0.00% | 76,000 |
| 2024-01-25 | 2024-01-23 | 0.809 | 91,515 | +0 | 0.00% | 74,000 |
| 2024-01-24 | 2024-01-22 | 0.798 | 91,515 | +0 | 0.00% | 73,000 |
| 2024-01-23 | 2024-01-19 | 0.841 | 91,515 | +0 | 0.00% | 77,000 |
| 2024-01-22 | 2024-01-18 | 0.852 | 91,515 | +0 | 0.00% | 78,000 |
| 2024-01-19 | 2024-01-17 | 0.852 | 91,515 | +0 | 0.00% | 78,000 |
| 2024-01-18 | 2024-01-16 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2024-01-17 | 2024-01-15 | 0.918 | 91,515 | +0 | 0.00% | 84,000 |
| 2024-01-16 | 2024-01-12 | 0.896 | 91,515 | +0 | 0.00% | 82,000 |
| 2024-01-15 | 2024-01-11 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-01-12 | 2024-01-10 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-01-11 | 2024-01-09 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-01-10 | 2024-01-08 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2024-01-09 | 2024-01-05 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2024-01-08 | 2024-01-04 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2024-01-05 | 2024-01-03 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-01-04 | 2024-01-02 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2024-01-03 | 2023-12-29 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2024-01-02 | 2023-12-28 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2023-12-29 | 2023-12-27 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-12-28 | 2023-12-22 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-12-27 | 2023-12-21 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-12-22 | 2023-12-20 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-12-21 | 2023-12-19 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-12-20 | 2023-12-18 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2023-12-19 | 2023-12-15 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-12-18 | 2023-12-14 | 0.852 | 91,515 | +0 | 0.00% | 78,000 |
| 2023-12-15 | 2023-12-13 | 0.852 | 91,515 | +0 | 0.00% | 78,000 |
| 2023-12-14 | 2023-12-12 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-12-13 | 2023-12-11 | 0.852 | 91,515 | +0 | 0.00% | 78,000 |
| 2023-12-12 | 2023-12-08 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-12-11 | 2023-12-07 | 0.841 | 91,515 | +0 | 0.00% | 77,000 |
| 2023-12-08 | 2023-12-06 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-12-07 | 2023-12-05 | 0.852 | 91,515 | +0 | 0.00% | 78,000 |
| 2023-12-06 | 2023-12-04 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-12-05 | 2023-12-01 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-12-04 | 2023-11-30 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-12-01 | 2023-11-29 | 0.841 | 91,515 | +0 | 0.00% | 77,000 |
| 2023-11-30 | 2023-11-28 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2023-11-29 | 2023-11-27 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2023-11-28 | 2023-11-24 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2023-11-27 | 2023-11-23 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2023-11-24 | 2023-11-22 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-11-23 | 2023-11-21 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2023-11-22 | 2023-11-20 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2023-11-21 | 2023-11-17 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-11-20 | 2023-11-16 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2023-11-17 | 2023-11-15 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2023-11-16 | 2023-11-14 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2023-11-15 | 2023-11-13 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2023-11-14 | 2023-11-10 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-11-13 | 2023-11-09 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2023-11-10 | 2023-11-08 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2023-11-09 | 2023-11-07 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-11-08 | 2023-11-06 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2023-11-07 | 2023-11-03 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2023-11-06 | 2023-11-02 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2023-11-03 | 2023-11-01 | 0.863 | 91,515 | +0 | 0.00% | 79,000 |
| 2023-11-02 | 2023-10-31 | 0.874 | 91,515 | +0 | 0.00% | 80,000 |
| 2023-11-01 | 2023-10-30 | 0.907 | 91,515 | +0 | 0.00% | 83,000 |
| 2023-10-31 | 2023-10-27 | 0.896 | 91,515 | +0 | 0.00% | 82,000 |
| 2023-10-30 | 2023-10-26 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2023-10-27 | 2023-10-25 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2023-10-26 | 2023-10-24 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2023-10-25 | 2023-10-20 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2023-10-24 | 2023-10-19 | 0.885 | 91,515 | +0 | 0.00% | 81,000 |
| 2023-10-20 | 2023-10-18 | 0.896 | 91,515 | +0 | 0.00% | 82,000 |
| 2023-10-19 | 2023-10-17 | 0.896 | 91,515 | +0 | 0.00% | 82,000 |
| 2023-10-18 | 2023-10-16 | 0.907 | 91,515 | +0 | 0.00% | 83,000 |
| 2023-10-17 | 2023-10-13 | 0.907 | 91,515 | +0 | 0.00% | 83,000 |
| 2023-10-16 | 2023-10-12 | 0.907 | 91,515 | +0 | 0.00% | 83,000 |
| 2023-10-13 | 2023-10-11 | 0.907 | 91,515 | +0 | 0.00% | 83,000 |
| 2023-10-12 | 2023-10-10 | 0.907 | 91,515 | +0 | 0.00% | 83,000 |
| 2023-10-11 | 2023-10-09 | 0.918 | 91,515 | +0 | 0.00% | 84,000 |
| 2023-10-10 | 2023-10-06 | 0.918 | 91,515 | +0 | 0.00% | 84,000 |
| 2023-10-09 | 2023-10-05 | 0.918 | 91,515 | +0 | 0.00% | 84,000 |
| 2023-10-06 | 2023-10-04 | 0.929 | 91,515 | +0 | 0.00% | 85,000 |
| 2023-10-05 | 2023-10-03 | 0.918 | 91,515 | +0 | 0.00% | 84,000 |
| 2023-10-04 | 2023-09-29 | 0.929 | 91,515 | +0 | 0.00% | 85,000 |
| 2023-10-03 | 2023-09-28 | 0.929 | 91,515 | +0 | 0.00% | 85,000 |
| 2023-09-29 | 2023-09-27 | 0.918 | 91,515 | +0 | 0.00% | 84,000 |
| 2023-09-28 | 2023-09-26 | 0.918 | 91,515 | +0 | 0.00% | 84,000 |
| 2023-09-27 | 2023-09-25 | 0.929 | 91,515 | +0 | 0.00% | 85,000 |
| 2023-09-26 | 2023-09-22 | 0.940 | 91,515 | +0 | 0.00% | 86,000 |
| 2023-09-25 | 2023-09-21 | 0.929 | 91,515 | +0 | 0.00% | 85,000 |
| 2023-09-22 | 2023-09-20 | 0.940 | 91,515 | +0 | 0.00% | 86,000 |
| 2023-09-21 | 2023-09-19 | 0.951 | 91,515 | +0 | 0.00% | 87,000 |
| 2023-09-20 | 2023-09-18 | 0.940 | 91,515 | +0 | 0.00% | 86,000 |
| 2023-09-19 | 2023-09-15 | 0.940 | 91,515 | +0 | 0.00% | 86,000 |
| 2023-09-18 | 2023-09-14 | 0.940 | 91,515 | +0 | 0.00% | 86,000 |
| 2023-09-15 | 2023-09-13 | 0.929 | 91,515 | +0 | 0.00% | 85,000 |
| 2023-09-14 | 2023-09-12 | 0.940 | 91,515 | +0 | 0.00% | 86,000 |
| 2023-09-13 | 2023-09-11 | 0.951 | 91,515 | +0 | 0.00% | 87,000 |
| 2023-09-12 | 2023-09-07 | 0.951 | 91,515 | +0 | 0.00% | 87,000 |
| 2023-09-11 | 2023-09-06 | 0.962 | 91,515 | +0 | 0.00% | 88,000 |
| 2023-09-07 | 2023-09-05 | 0.951 | 91,515 | +0 | 0.00% | 87,000 |
| 2023-09-06 | 2023-09-04 | 0.973 | 91,515 | +0 | 0.00% | 89,000 |
| 2023-09-05 | 2023-08-31 | 0.951 | 91,515 | +0 | 0.00% | 87,000 |
| 2023-09-04 | 2023-08-30 | 0.940 | 91,515 | +0 | 0.00% | 86,000 |
| 2023-08-31 | 2023-08-29 | 0.951 | 91,515 | +0 | 0.00% | 87,000 |
| 2023-08-30 | 2023-08-28 | 0.940 | 91,515 | +0 | 0.00% | 86,000 |
| 2023-08-29 | 2023-08-25 | 0.929 | 91,515 | +0 | 0.00% | 85,000 |
| 2023-08-28 | 2023-08-24 | 0.918 | 91,515 | +0 | 0.00% | 84,000 |
| 2023-08-25 | 2023-08-23 | 0.929 | 91,515 | +0 | 0.00% | 85,000 |
| 2023-08-24 | 2023-08-22 | 0.929 | 91,515 | +0 | 0.00% | 85,000 |
| 2023-08-23 | 2023-08-21 | 0.929 | 91,515 | +0 | 0.00% | 85,000 |
| 2023-08-22 | 2023-08-18 | 0.940 | 91,515 | +0 | 0.00% | 86,000 |
| 2023-08-21 | 2023-08-17 | 0.940 | 91,515 | +0 | 0.00% | 86,000 |
| 2023-08-18 | 2023-08-16 | 0.951 | 91,515 | +0 | 0.00% | 87,000 |
| 2023-08-17 | 2023-08-15 | 0.962 | 91,515 | +0 | 0.00% | 88,000 |
| 2023-08-16 | 2023-08-14 | 0.962 | 91,515 | +0 | 0.00% | 88,000 |
| 2023-08-15 | 2023-08-11 | 0.962 | 91,515 | +0 | 0.00% | 88,000 |
| 2023-08-14 | 2023-08-10 | 0.962 | 91,515 | +0 | 0.00% | 88,000 |
| 2023-08-11 | 2023-08-09 | 0.973 | 91,515 | +0 | 0.00% | 89,000 |
| 2023-08-10 | 2023-08-08 | 0.973 | 91,515 | +0 | 0.00% | 89,000 |
| 2023-08-09 | 2023-08-07 | 0.973 | 91,515 | +0 | 0.00% | 89,000 |
| 2023-08-08 | 2023-08-04 | 0.983 | 91,515 | +0 | 0.00% | 90,000 |
| 2023-08-07 | 2023-08-03 | 0.983 | 91,515 | +0 | 0.00% | 90,000 |
| 2023-08-04 | 2023-08-02 | 0.994 | 91,515 | +0 | 0.00% | 91,000 |
| 2023-08-03 | 2023-08-01 | 0.994 | 91,515 | +0 | 0.00% | 91,000 |
| 2023-08-02 | 2023-07-31 | 0.994 | 91,515 | +0 | 0.00% | 91,000 |
| 2023-08-01 | 2023-07-28 | 0.973 | 91,515 | +0 | 0.00% | 89,000 |
| 2023-07-31 | 2023-07-27 | 0.973 | 91,515 | +0 | 0.00% | 89,000 |
| 2023-07-28 | 2023-07-26 | 0.973 | 91,515 | +0 | 0.00% | 89,000 |
| 2023-07-27 | 2023-07-25 | 0.973 | 91,515 | +0 | 0.00% | 89,000 |
| 2023-07-26 | 2023-07-24 | 0.951 | 91,515 | +0 | 0.00% | 87,000 |
| 2023-07-25 | 2023-07-21 | 0.962 | 91,515 | +0 | 0.00% | 88,000 |
| 2023-07-24 | 2023-07-20 | 0.951 | 91,515 | +0 | 0.00% | 87,000 |
| 2023-07-21 | 2023-07-19 | 0.973 | 91,515 | +0 | 0.00% | 89,000 |
| 2023-07-20 | 2023-07-18 | 0.962 | 91,515 | +0 | 0.00% | 88,000 |
| 2023-07-19 | 2023-07-14 | 0.962 | 91,515 | +0 | 0.00% | 88,000 |
| 2023-07-18 | 2023-07-13 | 0.962 | 91,515 | +0 | 0.00% | 88,000 |
| 2023-07-14 | 2023-07-12 | 0.962 | 91,515 | +0 | 0.00% | 88,000 |
| 2023-07-13 | 2023-07-11 | 0.962 | 91,515 | +0 | 0.00% | 88,000 |
| 2023-07-12 | 2023-07-10 | 0.962 | 91,515 | +0 | 0.00% | 88,000 |
| 2023-07-11 | 2023-07-07 | 0.962 | 91,515 | +0 | 0.00% | 88,000 |
| 2023-07-10 | 2023-07-06 | 0.962 | 91,515 | +0 | 0.00% | 88,000 |
| 2023-07-07 | 2023-07-05 | 1.175 | 91,515 | +0 | 0.00% | 107,486 |
| 2023-07-06 | 2023-07-04 | 1.199 | 91,515 | +8,928 | 0.00% | 109,703 |
| 2023-07-05 | 2023-07-03 | 1.187 | 82,587 | +0 | 0.00% | 98,000 |
| 2023-07-04 | 2023-06-30 | 1.175 | 82,587 | +0 | 0.00% | 97,000 |
| 2023-07-03 | 2023-06-29 | 1.162 | 82,587 | +0 | 0.00% | 96,000 |
| 2023-06-30 | 2023-06-28 | 1.175 | 82,587 | +0 | 0.00% | 97,000 |
| 2023-06-29 | 2023-06-27 | 1.162 | 82,587 | +0 | 0.00% | 96,000 |
| 2023-06-28 | 2023-06-26 | 1.150 | 82,587 | +0 | 0.00% | 95,000 |
| 2023-06-27 | 2023-06-23 | 1.126 | 82,587 | +0 | 0.00% | 93,000 |
| 2023-06-26 | 2023-06-21 | 1.175 | 82,587 | +0 | 0.00% | 97,000 |
| 2023-06-23 | 2023-06-20 | 1.199 | 82,587 | +0 | 0.00% | 99,000 |
| 2023-06-21 | 2023-06-19 | 1.211 | 82,587 | +0 | 0.00% | 100,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 82,587 | +0 | 0.00% | 100,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 82,587 | +0 | 0.00% | 99,000 |
| 2023-06-16 | 2023-06-14 | 1.187 | 82,587 | +0 | 0.00% | 98,000 |
| 2023-06-15 | 2023-06-13 | 1.211 | 82,587 | +0 | 0.00% | 100,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 82,587 | +0 | 0.00% | 101,000 |
| 2023-06-13 | 2023-06-09 | 1.211 | 82,587 | +0 | 0.00% | 100,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 82,587 | +0 | 0.00% | 99,000 |
| 2023-06-09 | 2023-06-07 | 1.199 | 82,587 | +0 | 0.00% | 99,000 |
| 2023-06-08 | 2023-06-06 | 1.199 | 82,587 | +0 | 0.00% | 99,000 |
| 2023-06-07 | 2023-06-05 | 1.187 | 82,587 | +0 | 0.00% | 98,000 |
| 2023-06-06 | 2023-06-02 | 1.199 | 82,587 | +0 | 0.00% | 99,000 |
| 2023-06-05 | 2023-06-01 | 1.175 | 82,587 | +0 | 0.00% | 97,000 |
| 2023-06-02 | 2023-05-31 | 1.162 | 82,587 | +0 | 0.00% | 96,000 |
| 2023-06-01 | 2023-05-30 | 1.199 | 82,587 | +0 | 0.00% | 99,000 |
| 2023-05-31 | 2023-05-29 | 1.187 | 82,587 | +0 | 0.00% | 98,000 |
| 2023-05-30 | 2023-05-25 | 1.199 | 82,587 | +0 | 0.00% | 99,000 |
| 2023-05-29 | 2023-05-24 | 1.223 | 82,587 | +0 | 0.00% | 101,000 |
| 2023-05-25 | 2023-05-23 | 1.235 | 82,587 | +0 | 0.00% | 102,000 |
| 2023-05-24 | 2023-05-22 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-05-23 | 2023-05-19 | 1.247 | 82,587 | +0 | 0.00% | 103,000 |
| 2023-05-22 | 2023-05-18 | 1.247 | 82,587 | +0 | 0.00% | 103,000 |
| 2023-05-19 | 2023-05-17 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-05-18 | 2023-05-16 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-05-17 | 2023-05-15 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2023-05-16 | 2023-05-12 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2023-05-15 | 2023-05-11 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2023-05-12 | 2023-05-10 | 1.308 | 82,587 | +0 | 0.00% | 108,000 |
| 2023-05-11 | 2023-05-09 | 1.320 | 82,587 | +0 | 0.00% | 109,000 |
| 2023-05-10 | 2023-05-08 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2023-05-09 | 2023-05-05 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-05-08 | 2023-05-04 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-05-05 | 2023-05-03 | 1.247 | 82,587 | +0 | 0.00% | 103,000 |
| 2023-05-04 | 2023-05-02 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2023-05-03 | 2023-04-28 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2023-05-02 | 2023-04-27 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-04-28 | 2023-04-26 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2023-04-27 | 2023-04-25 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-04-26 | 2023-04-24 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-04-25 | 2023-04-21 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-04-24 | 2023-04-20 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2023-04-21 | 2023-04-19 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2023-04-20 | 2023-04-18 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2023-04-19 | 2023-04-17 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2023-04-18 | 2023-04-14 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-04-17 | 2023-04-13 | 1.235 | 82,587 | +0 | 0.00% | 102,000 |
| 2023-04-14 | 2023-04-12 | 1.235 | 82,587 | +0 | 0.00% | 102,000 |
| 2023-04-13 | 2023-04-11 | 1.235 | 82,587 | +0 | 0.00% | 102,000 |
| 2023-04-12 | 2023-04-06 | 1.223 | 82,587 | +0 | 0.00% | 101,000 |
| 2023-04-11 | 2023-04-04 | 1.247 | 82,587 | +0 | 0.00% | 103,000 |
| 2023-04-06 | 2023-04-03 | 1.247 | 82,587 | +0 | 0.00% | 103,000 |
| 2023-04-04 | 2023-03-31 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-04-03 | 2023-03-30 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2023-03-31 | 2023-03-29 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2023-03-30 | 2023-03-28 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2023-03-29 | 2023-03-27 | 1.308 | 82,587 | +0 | 0.00% | 108,000 |
| 2023-03-28 | 2023-03-24 | 1.320 | 82,587 | +0 | 0.00% | 109,000 |
| 2023-03-27 | 2023-03-23 | 1.344 | 82,587 | +0 | 0.00% | 111,000 |
| 2023-03-24 | 2023-03-22 | 1.320 | 82,587 | +0 | 0.00% | 109,000 |
| 2023-03-23 | 2023-03-21 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2023-03-22 | 2023-03-20 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2023-03-21 | 2023-03-17 | 1.308 | 82,587 | +0 | 0.00% | 108,000 |
| 2023-03-20 | 2023-03-16 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-03-17 | 2023-03-15 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2023-03-16 | 2023-03-14 | 1.247 | 82,587 | +0 | 0.00% | 103,000 |
| 2023-03-15 | 2023-03-13 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2023-03-14 | 2023-03-10 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2023-03-13 | 2023-03-09 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2023-03-10 | 2023-03-08 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2023-03-09 | 2023-03-07 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2023-03-08 | 2023-03-06 | 1.308 | 82,587 | +0 | 0.00% | 108,000 |
| 2023-03-07 | 2023-03-03 | 1.308 | 82,587 | +0 | 0.00% | 108,000 |
| 2023-03-06 | 2023-03-02 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2023-03-03 | 2023-03-01 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-03-02 | 2023-02-28 | 1.235 | 82,587 | +0 | 0.00% | 102,000 |
| 2023-03-01 | 2023-02-27 | 1.247 | 82,587 | +0 | 0.00% | 103,000 |
| 2023-02-28 | 2023-02-24 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-02-27 | 2023-02-23 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2023-02-24 | 2023-02-22 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2023-02-23 | 2023-02-21 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2023-02-22 | 2023-02-20 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2023-02-21 | 2023-02-17 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2023-02-20 | 2023-02-16 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2023-02-17 | 2023-02-15 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2023-02-16 | 2023-02-14 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2023-02-15 | 2023-02-13 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2023-02-14 | 2023-02-10 | 1.308 | 82,587 | +0 | 0.00% | 108,000 |
| 2023-02-13 | 2023-02-09 | 1.320 | 82,587 | +0 | 0.00% | 109,000 |
| 2023-02-10 | 2023-02-08 | 1.320 | 82,587 | +0 | 0.00% | 109,000 |
| 2023-02-09 | 2023-02-07 | 1.320 | 82,587 | +0 | 0.00% | 109,000 |
| 2023-02-08 | 2023-02-06 | 1.308 | 82,587 | +0 | 0.00% | 108,000 |
| 2023-02-07 | 2023-02-03 | 1.320 | 82,587 | +0 | 0.00% | 109,000 |
| 2023-02-06 | 2023-02-02 | 1.332 | 82,587 | +0 | 0.00% | 110,000 |
| 2023-02-03 | 2023-02-01 | 1.344 | 82,587 | +0 | 0.00% | 111,000 |
| 2023-02-02 | 2023-01-31 | 1.308 | 82,587 | +0 | 0.00% | 108,000 |
| 2023-02-01 | 2023-01-30 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2023-01-31 | 2023-01-27 | 1.332 | 82,587 | +0 | 0.00% | 110,000 |
| 2023-01-30 | 2023-01-26 | 1.320 | 82,587 | +0 | 0.00% | 109,000 |
| 2023-01-27 | 2023-01-20 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2023-01-26 | 2023-01-19 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2023-01-20 | 2023-01-18 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2023-01-19 | 2023-01-17 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2023-01-18 | 2023-01-16 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2023-01-17 | 2023-01-13 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2023-01-16 | 2023-01-12 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2023-01-13 | 2023-01-11 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2023-01-12 | 2023-01-10 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2023-01-11 | 2023-01-09 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2023-01-10 | 2023-01-06 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-01-09 | 2023-01-05 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2023-01-06 | 2023-01-04 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2023-01-05 | 2023-01-03 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-01-04 | 2022-12-30 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2023-01-03 | 2022-12-29 | 1.247 | 82,587 | +0 | 0.00% | 103,000 |
| 2022-12-30 | 2022-12-28 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2022-12-29 | 2022-12-23 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2022-12-28 | 2022-12-22 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2022-12-23 | 2022-12-21 | 1.259 | 82,587 | +0 | 0.00% | 104,000 |
| 2022-12-22 | 2022-12-20 | 1.247 | 82,587 | +0 | 0.00% | 103,000 |
| 2022-12-21 | 2022-12-19 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2022-12-20 | 2022-12-16 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2022-12-19 | 2022-12-15 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2022-12-16 | 2022-12-14 | 1.308 | 82,587 | +0 | 0.00% | 108,000 |
| 2022-12-15 | 2022-12-13 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2022-12-14 | 2022-12-12 | 1.308 | 82,587 | +0 | 0.00% | 108,000 |
| 2022-12-13 | 2022-12-09 | 1.308 | 82,587 | +0 | 0.00% | 108,000 |
| 2022-12-12 | 2022-12-08 | 1.308 | 82,587 | +0 | 0.00% | 108,000 |
| 2022-12-09 | 2022-12-07 | 1.308 | 82,587 | +0 | 0.00% | 108,000 |
| 2022-12-08 | 2022-12-06 | 1.344 | 82,587 | +0 | 0.00% | 111,000 |
| 2022-12-07 | 2022-12-05 | 1.332 | 82,587 | +0 | 0.00% | 110,000 |
| 2022-12-06 | 2022-12-02 | 1.247 | 82,587 | +0 | 0.00% | 103,000 |
| 2022-12-05 | 2022-12-01 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2022-12-02 | 2022-11-30 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2022-12-01 | 2022-11-29 | 1.247 | 82,587 | +0 | 0.00% | 103,000 |
| 2022-11-30 | 2022-11-28 | 1.235 | 82,587 | +0 | 0.00% | 102,000 |
| 2022-11-29 | 2022-11-25 | 1.247 | 82,587 | +0 | 0.00% | 103,000 |
| 2022-11-28 | 2022-11-24 | 1.235 | 82,587 | +0 | 0.00% | 102,000 |
| 2022-11-25 | 2022-11-23 | 1.235 | 82,587 | +0 | 0.00% | 102,000 |
| 2022-11-24 | 2022-11-22 | 1.211 | 82,587 | +0 | 0.00% | 100,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 82,587 | +0 | 0.00% | 97,000 |
| 2022-11-22 | 2022-11-18 | 1.175 | 82,587 | +0 | 0.00% | 97,000 |
| 2022-11-21 | 2022-11-17 | 1.211 | 82,587 | +0 | 0.00% | 100,000 |
| 2022-11-18 | 2022-11-16 | 1.223 | 82,587 | +0 | 0.00% | 101,000 |
| 2022-11-17 | 2022-11-15 | 1.223 | 82,587 | +0 | 0.00% | 101,000 |
| 2022-11-16 | 2022-11-14 | 1.187 | 82,587 | +0 | 0.00% | 98,000 |
| 2022-11-15 | 2022-11-11 | 1.175 | 82,587 | +0 | 0.00% | 97,000 |
| 2022-11-14 | 2022-11-10 | 1.150 | 82,587 | +0 | 0.00% | 95,000 |
| 2022-11-11 | 2022-11-09 | 1.162 | 82,587 | +0 | 0.00% | 96,000 |
| 2022-11-10 | 2022-11-08 | 1.175 | 82,587 | +0 | 0.00% | 97,000 |
| 2022-11-09 | 2022-11-07 | 1.187 | 82,587 | +0 | 0.00% | 98,000 |
| 2022-11-08 | 2022-11-04 | 1.162 | 82,587 | +0 | 0.00% | 96,000 |
| 2022-11-07 | 2022-11-03 | 1.078 | 82,587 | +0 | 0.00% | 89,000 |
| 2022-11-04 | 2022-11-02 | 1.126 | 82,587 | +0 | 0.00% | 93,000 |
| 2022-11-03 | 2022-11-01 | 1.126 | 82,587 | +0 | 0.00% | 93,000 |
| 2022-11-02 | 2022-10-31 | 1.102 | 82,587 | +0 | 0.00% | 91,000 |
| 2022-11-01 | 2022-10-28 | 1.162 | 82,587 | +0 | 0.00% | 96,000 |
| 2022-10-31 | 2022-10-27 | 1.187 | 82,587 | +0 | 0.00% | 98,000 |
| 2022-10-28 | 2022-10-26 | 1.175 | 82,587 | +0 | 0.00% | 97,000 |
| 2022-10-27 | 2022-10-25 | 1.187 | 82,587 | +0 | 0.00% | 98,000 |
| 2022-10-26 | 2022-10-24 | 1.187 | 82,587 | +0 | 0.00% | 98,000 |
| 2022-10-25 | 2022-10-21 | 1.211 | 82,587 | +0 | 0.00% | 100,000 |
| 2022-10-24 | 2022-10-20 | 1.187 | 82,587 | +0 | 0.00% | 98,000 |
| 2022-10-21 | 2022-10-19 | 1.235 | 82,587 | +0 | 0.00% | 102,000 |
| 2022-10-20 | 2022-10-18 | 1.211 | 82,587 | +0 | 0.00% | 100,000 |
| 2022-10-19 | 2022-10-17 | 1.199 | 82,587 | +0 | 0.00% | 99,000 |
| 2022-10-18 | 2022-10-14 | 1.223 | 82,587 | +0 | 0.00% | 101,000 |
| 2022-10-17 | 2022-10-13 | 1.199 | 82,587 | +0 | 0.00% | 99,000 |
| 2022-10-14 | 2022-10-12 | 1.211 | 82,587 | +0 | 0.00% | 100,000 |
| 2022-10-13 | 2022-10-11 | 1.199 | 82,587 | +0 | 0.00% | 99,000 |
| 2022-10-12 | 2022-10-10 | 1.223 | 82,587 | +0 | 0.00% | 101,000 |
| 2022-10-11 | 2022-10-07 | 1.308 | 82,587 | +0 | 0.00% | 108,000 |
| 2022-10-10 | 2022-10-06 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2022-10-07 | 2022-10-05 | 1.247 | 82,587 | +0 | 0.00% | 103,000 |
| 2022-10-06 | 2022-10-03 | 1.187 | 82,587 | +0 | 0.00% | 98,000 |
| 2022-10-05 | 2022-09-30 | 1.199 | 82,587 | +0 | 0.00% | 99,000 |
| 2022-10-03 | 2022-09-29 | 1.211 | 82,587 | +0 | 0.00% | 100,000 |
| 2022-09-30 | 2022-09-28 | 1.235 | 82,587 | +0 | 0.00% | 102,000 |
| 2022-09-29 | 2022-09-27 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2022-09-28 | 2022-09-26 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2022-09-27 | 2022-09-23 | 1.296 | 82,587 | +0 | 0.00% | 107,000 |
| 2022-09-26 | 2022-09-22 | 1.308 | 82,587 | +0 | 0.00% | 108,000 |
| 2022-09-23 | 2022-09-21 | 1.308 | 82,587 | +0 | 0.00% | 108,000 |
| 2022-09-22 | 2022-09-20 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2022-09-21 | 2022-09-19 | 1.283 | 82,587 | +0 | 0.00% | 106,000 |
| 2022-09-20 | 2022-09-16 | 1.271 | 82,587 | +0 | 0.00% | 105,000 |
| 2022-09-19 | 2022-09-15 | 1.332 | 82,587 | +0 | 0.00% | 110,000 |
| 2022-09-16 | 2022-09-14 | 1.356 | 82,587 | +0 | 0.00% | 112,000 |
| 2022-09-15 | 2022-09-13 | 1.380 | 82,587 | +0 | 0.00% | 114,000 |
| 2022-09-14 | 2022-09-09 | 1.380 | 82,587 | +0 | 0.00% | 114,000 |
| 2022-09-13 | 2022-09-08 | 1.368 | 82,587 | +0 | 0.00% | 113,000 |
| 2022-09-09 | 2022-09-07 | 1.380 | 82,587 | +0 | 0.00% | 114,000 |
| 2022-09-08 | 2022-09-06 | 1.380 | 82,587 | +0 | 0.00% | 114,000 |
| 2022-09-07 | 2022-09-05 | 1.380 | 82,587 | +0 | 0.00% | 114,000 |
| 2022-09-06 | 2022-09-02 | 1.392 | 82,587 | +0 | 0.00% | 115,000 |
| 2022-09-05 | 2022-09-01 | 1.429 | 82,587 | +0 | 0.00% | 118,000 |
| 2022-09-02 | 2022-08-31 | 1.441 | 82,587 | +0 | 0.00% | 119,000 |
| 2022-09-01 | 2022-08-30 | 1.526 | 82,587 | +0 | 0.00% | 126,000 |
| 2022-08-31 | 2022-08-29 | 1.538 | 82,587 | +0 | 0.00% | 127,000 |
| 2022-08-30 | 2022-08-26 | 1.550 | 82,587 | +0 | 0.00% | 128,000 |
| 2022-08-29 | 2022-08-25 | 1.550 | 82,587 | +0 | 0.00% | 128,000 |
| 2022-08-26 | 2022-08-24 | 1.514 | 82,587 | +0 | 0.00% | 125,000 |
| 2022-08-25 | 2022-08-23 | 1.550 | 82,587 | +0 | 0.00% | 128,000 |
| 2022-08-24 | 2022-08-22 | 1.526 | 82,587 | +0 | 0.00% | 126,000 |
| 2022-08-23 | 2022-08-19 | 1.489 | 82,587 | +0 | 0.00% | 123,000 |
| 2022-08-22 | 2022-08-18 | 1.465 | 82,587 | +0 | 0.00% | 121,000 |
| 2022-08-19 | 2022-08-17 | 1.465 | 82,587 | +0 | 0.00% | 121,000 |
| 2022-08-18 | 2022-08-16 | 1.453 | 82,587 | +0 | 0.00% | 120,000 |
| 2022-08-17 | 2022-08-15 | 1.465 | 82,587 | +0 | 0.00% | 121,000 |
| 2022-08-16 | 2022-08-12 | 1.501 | 82,587 | +0 | 0.00% | 124,000 |
| 2022-08-15 | 2022-08-11 | 1.477 | 82,587 | +0 | 0.00% | 122,000 |
| 2022-08-12 | 2022-08-10 | 1.465 | 82,587 | +0 | 0.00% | 121,000 |
| 2022-08-11 | 2022-08-09 | 1.489 | 82,587 | +0 | 0.00% | 123,000 |
| 2022-08-10 | 2022-08-08 | 1.477 | 82,587 | +0 | 0.00% | 122,000 |
| 2022-08-09 | 2022-08-05 | 1.465 | 82,587 | +0 | 0.00% | 121,000 |
| 2022-08-08 | 2022-08-04 | 1.429 | 82,587 | +0 | 0.00% | 118,000 |
| 2022-08-05 | 2022-08-03 | 1.417 | 82,587 | +0 | 0.00% | 117,000 |
| 2022-08-04 | 2022-08-02 | 1.441 | 82,587 | +0 | 0.00% | 119,000 |
| 2022-08-03 | 2022-08-01 | 1.489 | 82,587 | +0 | 0.00% | 123,000 |
| 2022-08-02 | 2022-07-29 | 1.538 | 82,587 | +0 | 0.00% | 127,000 |
| 2022-08-01 | 2022-07-28 | 1.586 | 82,587 | +0 | 0.00% | 131,000 |
| 2022-07-29 | 2022-07-27 | 2.275 | 82,587 | +0 | 0.00% | 187,882 |
| 2022-07-28 | 2022-07-26 | 2.275 | 82,587 | +14,015 | 0.00% | 187,882 |
| 2022-07-27 | 2022-07-25 | 2.304 | 68,572 | +0 | 0.00% | 157,999 |
| 2022-07-26 | 2022-07-22 | 2.319 | 68,572 | +0 | 0.00% | 158,999 |
| 2022-07-25 | 2022-07-21 | 2.290 | 68,572 | +0 | 0.00% | 156,999 |
| 2022-07-22 | 2022-07-20 | 2.333 | 68,572 | +0 | 0.00% | 159,999 |
| 2022-07-21 | 2022-07-19 | 2.304 | 68,572 | +0 | 0.00% | 157,999 |
| 2022-07-20 | 2022-07-18 | 2.275 | 68,572 | +0 | 0.00% | 155,999 |
| 2022-07-19 | 2022-07-15 | 2.231 | 68,572 | +0 | 0.00% | 152,999 |
| 2022-07-18 | 2022-07-14 | 2.246 | 68,572 | +0 | 0.00% | 153,999 |
| 2022-07-15 | 2022-07-13 | 2.260 | 68,572 | +0 | 0.00% | 154,999 |
| 2022-07-14 | 2022-07-12 | 2.246 | 68,572 | +0 | 0.00% | 153,999 |
| 2022-07-13 | 2022-07-11 | 2.290 | 68,572 | +0 | 0.00% | 156,999 |
| 2022-07-12 | 2022-07-08 | 2.290 | 68,572 | +0 | 0.00% | 156,999 |
| 2022-07-11 | 2022-07-07 | 2.275 | 68,572 | +0 | 0.00% | 155,999 |
| 2022-07-08 | 2022-07-06 | 2.275 | 68,572 | +0 | 0.00% | 155,999 |
| 2022-07-07 | 2022-07-05 | 2.304 | 68,572 | +0 | 0.00% | 157,999 |
| 2022-07-06 | 2022-07-04 | 2.290 | 68,572 | +0 | 0.00% | 156,999 |
| 2022-07-05 | 2022-06-30 | 2.290 | 68,572 | +0 | 0.00% | 156,999 |
| 2022-07-04 | 2022-06-29 | 2.304 | 68,572 | +0 | 0.00% | 157,999 |
| 2022-06-30 | 2022-06-28 | 2.333 | 68,572 | +0 | 0.00% | 159,999 |
| 2022-06-29 | 2022-06-27 | 2.275 | 68,572 | +0 | 0.00% | 155,999 |
| 2022-06-28 | 2022-06-24 | 2.260 | 68,572 | +0 | 0.00% | 154,999 |
| 2022-06-27 | 2022-06-23 | 2.290 | 68,572 | +0 | 0.00% | 156,999 |
| 2022-06-24 | 2022-06-22 | 2.275 | 68,572 | +0 | 0.00% | 155,999 |
| 2022-06-23 | 2022-06-21 | 2.290 | 68,572 | +0 | 0.00% | 156,999 |
| 2022-06-22 | 2022-06-20 | 2.260 | 68,572 | +0 | 0.00% | 154,999 |
| 2022-06-21 | 2022-06-17 | 2.260 | 68,572 | +0 | 0.00% | 154,999 |
| 2022-06-20 | 2022-06-16 | 2.290 | 68,572 | +0 | 0.00% | 156,999 |
| 2022-06-17 | 2022-06-15 | 2.319 | 68,572 | +0 | 0.00% | 158,999 |
| 2022-06-16 | 2022-06-14 | 2.304 | 68,572 | +0 | 0.00% | 157,999 |
| 2022-06-15 | 2022-06-13 | 2.304 | 68,572 | +0 | 0.00% | 157,999 |
| 2022-06-14 | 2022-06-10 | 2.319 | 68,572 | +0 | 0.00% | 158,999 |
| 2022-06-13 | 2022-06-09 | 2.333 | 68,572 | +0 | 0.00% | 159,999 |
| 2022-06-10 | 2022-06-08 | 2.392 | 68,572 | +0 | 0.00% | 163,999 |
| 2022-06-09 | 2022-06-07 | 2.392 | 68,572 | +0 | 0.00% | 163,999 |
| 2022-06-08 | 2022-06-06 | 2.377 | 68,572 | +0 | 0.00% | 162,999 |
| 2022-06-07 | 2022-06-02 | 2.377 | 68,572 | +0 | 0.00% | 162,999 |
| 2022-06-06 | 2022-06-01 | 2.362 | 68,572 | +0 | 0.00% | 161,999 |
| 2022-06-02 | 2022-05-31 | 2.348 | 68,572 | +0 | 0.00% | 160,999 |
| 2022-06-01 | 2022-05-30 | 2.319 | 68,572 | +0 | 0.00% | 158,999 |
| 2022-05-31 | 2022-05-27 | 2.290 | 68,572 | +0 | 0.00% | 156,999 |
| 2022-05-30 | 2022-05-26 | 2.304 | 68,572 | +0 | 0.00% | 157,999 |
| 2022-05-27 | 2022-05-25 | 2.290 | 68,572 | +0 | 0.00% | 156,999 |
| 2022-05-26 | 2022-05-24 | 2.246 | 68,572 | +0 | 0.00% | 153,999 |
| 2022-05-25 | 2022-05-23 | 2.304 | 68,572 | +0 | 0.00% | 157,999 |
| 2022-05-24 | 2022-05-20 | 2.246 | 68,572 | +0 | 0.00% | 153,999 |
| 2022-05-23 | 2022-05-19 | 2.158 | 68,572 | +0 | 0.00% | 147,999 |
| 2022-05-20 | 2022-05-18 | 2.173 | 68,572 | +0 | 0.00% | 148,999 |
| 2022-05-19 | 2022-05-17 | 2.217 | 68,572 | +0 | 0.00% | 151,999 |
| 2022-05-18 | 2022-05-16 | 2.173 | 68,572 | +0 | 0.00% | 148,999 |
| 2022-05-17 | 2022-05-13 | 2.158 | 68,572 | +0 | 0.00% | 147,999 |
| 2022-05-16 | 2022-05-12 | 2.115 | 68,572 | +0 | 0.00% | 144,999 |
| 2022-05-13 | 2022-05-11 | 2.173 | 68,572 | +0 | 0.00% | 148,999 |
| 2022-05-12 | 2022-05-10 | 2.187 | 68,572 | +0 | 0.00% | 149,999 |
| 2022-05-11 | 2022-05-06 | 2.231 | 68,572 | +0 | 0.00% | 152,999 |
| 2022-05-10 | 2022-05-05 | 2.304 | 68,572 | +0 | 0.00% | 157,999 |
| 2022-05-06 | 2022-05-04 | 2.275 | 68,572 | +0 | 0.00% | 155,999 |
| 2022-05-05 | 2022-05-03 | 2.290 | 68,572 | +0 | 0.00% | 156,999 |
| 2022-05-04 | 2022-04-29 | 2.275 | 68,572 | +0 | 0.00% | 155,999 |
| 2022-05-03 | 2022-04-28 | 2.246 | 68,572 | +0 | 0.00% | 153,999 |
| 2022-04-29 | 2022-04-27 | 2.202 | 68,572 | +0 | 0.00% | 150,999 |
| 2022-04-28 | 2022-04-26 | 2.173 | 68,572 | +0 | 0.00% | 148,999 |
| 2022-04-27 | 2022-04-25 | 2.187 | 68,572 | +0 | 0.00% | 149,999 |
| 2022-04-26 | 2022-04-22 | 2.275 | 68,572 | +0 | 0.00% | 155,999 |
| 2022-04-25 | 2022-04-21 | 2.246 | 68,572 | +0 | 0.00% | 153,999 |
| 2022-04-22 | 2022-04-20 | 2.290 | 68,572 | +0 | 0.00% | 156,999 |
| 2022-04-21 | 2022-04-19 | 2.319 | 68,572 | +0 | 0.00% | 158,999 |
| 2022-04-20 | 2022-04-14 | 2.362 | 68,572 | +0 | 0.00% | 161,999 |
| 2022-04-19 | 2022-04-13 | 2.319 | 68,572 | +0 | 0.00% | 158,999 |
| 2022-04-14 | 2022-04-12 | 2.304 | 68,572 | +0 | 0.00% | 157,999 |
| 2022-04-13 | 2022-04-11 | 2.275 | 68,572 | +0 | 0.00% | 155,999 |
| 2022-04-12 | 2022-04-08 | 2.319 | 68,572 | +0 | 0.00% | 158,999 |
| 2022-04-11 | 2022-04-07 | 2.304 | 68,572 | -41,144 | 0.00% | 157,999 |
| 2021-12-29 | 2021-12-24 | 2.085 | 109,716 | -34,286 | 0.00% | 228,800 |
| 2021-07-28 | 2021-07-26 | 2.283 | 144,002 | +6,916 | 0.01% | 328,686 |
| 2021-01-21 | 2021-01-19 | 2.436 | 137,086 | +39,167 | 0.01% | 333,900 |
| 2020-07-28 | 2020-07-24 | 1.306 | 97,919 | +6,038 | 0.00% | 127,886 |
| 2019-07-18 | 2019-07-16 | 1.713 | 91,881 | +3,416 | 0.00% | 157,351 |
| 2017-08-11 | 2017-08-09 | 3.272 | 88,465 | -58,976 | 0.00% | 289,501 |
| 2017-08-10 | 2017-08-08 | 3.289 | 147,441 | +58,976 | 0.01% | 484,999 |
| 2013-05-21 | 2013-05-16 | 3.256 | 88,465 | -58,976 | 0.00% | 288,001 |
| 2013-05-16 | 2013-05-14 | 3.272 | 147,441 | -29,488 | 0.01% | 482,499 |
| 2013-05-10 | 2013-05-08 | 3.425 | 176,929 | +88,464 | 0.01% | 605,998 |
| 2012-11-13 | 2012-11-09 | 3.798 | 88,465 | -47,181 | 0.00% | 336,001 |
| 2012-11-06 | 2012-11-02 | 3.730 | 135,646 | +35,386 | 0.01% | 506,000 |
| 2012-11-05 | 2012-11-01 | 3.798 | 100,260 | +11,795 | 0.00% | 380,800 |
| 2012-05-18 | 2012-05-16 | 3.425 | 88,465 | -29,488 | 0.00% | 303,001 |
| 2012-05-15 | 2012-05-11 | 3.595 | 117,953 | -29,488 | 0.01% | 424,000 |
| 2012-04-11 | 2012-04-05 | 4.799 | 147,441 | +29,488 | 0.01% | 707,499 |
| 2012-03-22 | 2012-03-20 | 4.239 | 117,953 | -29,488 | 0.01% | 500,000 |
| 2012-03-09 | 2012-03-07 | 4.663 | 147,441 | -29,488 | 0.01% | 687,499 |
| 2012-03-07 | 2012-03-05 | 4.748 | 176,929 | +58,976 | 0.01% | 839,998 |
| 2012-03-06 | 2012-03-02 | 4.748 | 117,953 | +29,488 | 0.01% | 560,000 |
| 2012-02-24 | 2012-02-22 | 4.103 | 88,465 | -29,488 | 0.00% | 363,001 |
| 2012-02-21 | 2012-02-17 | 3.934 | 117,953 | -58,976 | 0.01% | 464,000 |
| 2012-02-14 | 2012-02-10 | 4.069 | 176,929 | +58,976 | 0.01% | 719,998 |
| 2012-02-13 | 2012-02-09 | 4.120 | 117,953 | -29,488 | 0.01% | 486,000 |
| 2012-02-09 | 2012-02-07 | 3.849 | 147,441 | +29,488 | 0.01% | 567,499 |
| 2012-02-08 | 2012-02-06 | 3.866 | 117,953 | +29,488 | 0.01% | 456,000 |
| 2012-02-03 | 2012-02-01 | 3.357 | 88,465 | -29,488 | 0.00% | 297,001 |
| 2012-01-19 | 2012-01-17 | 3.154 | 117,953 | -29,488 | 0.01% | 372,000 |
| 2012-01-03 | 2011-12-29 | 3.086 | 147,441 | +58,976 | 0.01% | 454,999 |
| 2011-03-18 | 2011-03-16 | 5.460 | 88,465 | -29,488 | 0.00% | 483,002 |
| 2011-03-14 | 2011-03-10 | 5.748 | 117,953 | +29,488 | 0.01% | 678,000 |
| 2011-03-10 | 2011-03-08 | 5.765 | 88,465 | -17,693 | 0.00% | 510,002 |
| 2011-03-01 | 2011-02-25 | 5.612 | 106,158 | -29,488 | 0.00% | 595,802 |
| 2011-02-24 | 2011-02-22 | 5.765 | 135,646 | +29,488 | 0.01% | 782,001 |
| 2011-02-14 | 2011-02-10 | 5.918 | 106,158 | -29,488 | 0.00% | 628,202 |
| 2011-02-10 | 2011-02-08 | 6.121 | 135,646 | -58,976 | 0.01% | 830,301 |
| 2011-01-25 | 2011-01-21 | 6.392 | 194,622 | +17,693 | 0.01% | 1,244,098 |
| 2011-01-24 | 2011-01-20 | 6.562 | 176,929 | -29,489 | 0.01% | 1,160,997 |
| 2011-01-19 | 2011-01-17 | 6.308 | 206,418 | +29,489 | 0.01% | 1,302,002 |
| 2011-01-18 | 2011-01-14 | 6.358 | 176,929 | +29,488 | 0.01% | 1,124,997 |
| 2011-01-13 | 2011-01-11 | 6.715 | 147,441 | -58,977 | 0.01% | 989,999 |
| 2011-01-06 | 2011-01-04 | 6.409 | 206,418 | +58,977 | 0.01% | 1,323,002 |
| 2011-01-04 | 2010-12-31 | 5.833 | 147,441 | +29,488 | 0.01% | 859,999 |
| 2010-12-28 | 2010-12-22 | 5.697 | 117,953 | +29,488 | 0.01% | 672,000 |
| 2010-12-10 | 2010-12-08 | 5.358 | 88,465 | -29,488 | 0.00% | 474,001 |
| 2010-12-08 | 2010-12-06 | 5.409 | 117,953 | -29,488 | 0.01% | 638,000 |
| 2010-11-30 | 2010-11-26 | 5.290 | 147,441 | +29,488 | 0.01% | 779,999 |
| 2010-11-26 | 2010-11-24 | 5.358 | 117,953 | +29,488 | 0.01% | 632,000 |
| 2010-11-12 | 2010-11-10 | 5.867 | 88,465 | -58,976 | 0.00% | 519,002 |
| 2010-10-26 | 2010-10-22 | 5.087 | 147,441 | +58,976 | 0.01% | 749,999 |
| 2010-09-22 | 2010-09-20 | 4.866 | 88,465 | -29,488 | 0.00% | 430,501 |
| 2010-09-07 | 2010-09-03 | 4.782 | 117,953 | +29,488 | 0.01% | 564,000 |
| 2010-07-02 | 2010-06-29 | 4.799 | 88,465 | -17,693 | 0.00% | 424,501 |
| 2010-06-30 | 2010-06-28 | 4.968 | 106,158 | -11,795 | 0.00% | 527,402 |
| 2010-04-20 | 2010-04-16 | 5.578 | 117,953 | +29,488 | 0.01% | 658,000 |
| 2010-04-09 | 2010-04-07 | 5.443 | 88,465 | -5,897 | 0.00% | 481,502 |
| 2010-03-05 | 2010-03-03 | 5.494 | 94,362 | -5,898 | 0.00% | 518,398 |
| 2010-02-19 | 2010-02-17 | 5.138 | 100,260 | -5,898 | 0.00% | 515,100 |
| 2010-01-11 | 2010-01-07 | 5.189 | 106,158 | +5,898 | 0.00% | 550,802 |
| 2009-11-27 | 2009-11-25 | 4.934 | 100,260 | +11,795 | 0.00% | 494,700 |
| 2009-10-20 | 2009-10-16 | 5.121 | 88,465 | -11,795 | 0.00% | 453,001 |
| 2009-10-02 | 2009-09-29 | 4.934 | 100,260 | -17,693 | 0.00% | 494,700 |
| 2009-08-06 | 2009-08-04 | 5.985 | 117,953 | +29,488 | 0.01% | 706,000 |
| 2009-07-29 | 2009-07-27 | 4.934 | 88,465 | -23,590 | 0.00% | 436,501 |
| 2009-07-23 | 2009-07-21 | 4.086 | 112,055 | +23,590 | 0.01% | 457,899 |
| 2009-05-15 | 2009-05-13 | 3.476 | 88,465 | -35,386 | 0.00% | 307,501 |
| 2009-05-14 | 2009-05-12 | 3.476 | 123,851 | +29,489 | 0.01% | 430,501 |
| 2009-05-11 | 2009-05-07 | 3.612 | 94,362 | -23,591 | 0.00% | 340,799 |
| 2009-05-07 | 2009-05-05 | 3.578 | 117,953 | -29,488 | 0.01% | 422,000 |
| 2009-04-24 | 2009-04-22 | 3.323 | 147,441 | -5,898 | 0.01% | 489,999 |
| 2009-04-21 | 2009-04-17 | 3.646 | 153,339 | +5,898 | 0.01% | 559,001 |
| 2009-04-17 | 2009-04-15 | 3.866 | 147,441 | -47,181 | 0.01% | 569,999 |
| 2009-04-09 | 2009-04-07 | 3.103 | 194,622 | +5,897 | 0.01% | 603,899 |
| 2009-03-31 | 2009-03-27 | 2.594 | 188,725 | +11,796 | 0.01% | 489,601 |
| 2009-03-26 | 2009-03-24 | 2.323 | 176,929 | +11,795 | 0.01% | 410,999 |
| 2009-03-25 | 2009-03-23 | 2.357 | 165,134 | -30,078 | 0.01% | 389,200 |
| 2009-03-04 | 2009-03-02 | 1.746 | 195,212 | -29,488 | 0.01% | 340,930 |
| 2009-01-09 | 2009-01-07 | 2.645 | 224,700 | +17,693 | 0.01% | 594,359 |
| 2009-01-05 | 2008-12-31 | 1.984 | 207,007 | +29,488 | 0.01% | 410,669 |
| 2008-12-29 | 2008-12-22 | 2.052 | 177,519 | -29,488 | 0.01% | 364,210 |
| 2008-12-17 | 2008-12-15 | 1.984 | 207,007 | -29,489 | 0.01% | 410,669 |
| 2008-11-04 | 2008-10-31 | 1.458 | 236,496 | +58,977 | 0.01% | 344,860 |
| 2008-09-22 | 2008-09-18 | 2.374 | 177,519 | -20,347 | 0.01% | 421,400 |
| 2008-08-21 | 2008-08-19 | 3.272 | 197,866 | -29,488 | 0.01% | 647,515 |
| 2008-06-06 | 2008-06-04 | 6.342 | 227,354 | +29,488 | 0.01% | 1,441,768 |
| 2008-05-23 | 2008-05-21 | 6.948 | 197,866 | +14,554 | 0.01% | 1,374,856 |
| 2008-05-22 | 2008-05-20 | 7.120 | 183,312 | +29,144 | 0.01% | 1,305,178 |
| 2008-05-21 | 2008-05-19 | 7.618 | 154,168 | +17,486 | 0.01% | 1,174,378 |
| 2008-05-20 | 2008-05-16 | 7.412 | 136,682 | -11,658 | 0.01% | 1,013,038 |
| 2008-04-08 | 2008-04-03 | 6.056 | 148,340 | -65,863 | 0.01% | 898,388 |
| 2008-03-17 | 2008-03-13 | 5.198 | 214,203 | +7,577 | 0.01% | 1,113,523 |
| 2008-03-12 | 2008-03-10 | 5.524 | 206,626 | +34,972 | 0.01% | 1,141,489 |
| 2008-02-22 | 2008-02-20 | 5.747 | 171,654 | +23,314 | 0.01% | 986,574 |
| 2008-02-20 | 2008-02-18 | 6.142 | 148,340 | +29,144 | 0.01% | 911,113 |
| 2008-01-31 | 2008-01-29 | 5.096 | 119,196 | -29,144 | 0.01% | 607,364 |
| 2008-01-30 | 2008-01-28 | 4.975 | 148,340 | +29,144 | 0.01% | 738,052 |
| 2008-01-04 | 2008-01-02 | 7.841 | 119,196 | -58,287 | 0.01% | 934,563 |
| 2008-01-02 | 2007-12-27 | 8.081 | 177,483 | +29,143 | 0.01% | 1,434,196 |
| 2007-12-28 | 2007-12-24 | 8.372 | 148,340 | +29,144 | 0.01% | 1,241,964 |
| 2007-12-10 | 2007-12-06 | 11.631 | 119,196 | +3,150 | 0.01% | 1,386,341 |
| 2007-11-23 | 2007-11-21 | 13.340 | 116,046 | +28,373 | 0.01% | 1,548,070 |
| 2007-11-21 | 2007-11-19 | 13.851 | 87,673 | -5,674 | 0.00% | 1,214,375 |
| 2007-11-16 | 2007-11-14 | 15.490 | 93,347 | -11,349 | 0.00% | 1,445,952 |
| 2007-11-15 | 2007-11-13 | 14.380 | 104,696 | +11,349 | 0.00% | 1,505,514 |
| 2007-11-09 | 2007-11-07 | 15.349 | 93,347 | -28,373 | 0.00% | 1,432,792 |
| 2007-11-08 | 2007-11-06 | 13.975 | 121,720 | +28,373 | 0.01% | 1,700,982 |
| 2007-11-05 | 2007-11-01 | 16.547 | 93,347 | +11,349 | 0.00% | 1,544,651 |
| 2007-11-02 | 2007-10-31 | 17.869 | 81,998 | +11,349 | 0.00% | 1,465,230 |
| 2007-11-01 | 2007-10-30 | 18.116 | 70,649 | -3,972 | 0.00% | 1,279,863 |
| 2007-10-31 | 2007-10-29 | 18.891 | 74,621 | +11,349 | 0.00% | 1,409,679 |
| 2007-10-29 | 2007-10-25 | 18.785 | 63,272 | +22,699 | 0.00% | 1,188,593 |
| 2007-10-26 | 2007-10-24 | 19.173 | 40,573 | -42,560 | 0.00% | 777,912 |
| 2007-10-24 | 2007-10-22 | 15.807 | 83,133 | -17,024 | 0.00% | 1,314,106 |
| 2007-10-23 | 2007-10-18 | 15.790 | 100,157 | +17,024 | 0.00% | 1,581,444 |
| 2007-10-22 | 2007-10-17 | 16.177 | 83,133 | +45,397 | 0.00% | 1,344,871 |
| 2007-10-15 | 2007-10-11 | 11.983 | 37,736 | +9,363 | 0.00% | 452,199 |
| 2007-10-04 | 2007-10-02 | 11.666 | 28,373 | +28,373 | 0.00% | 331,000 |
| 2007-09-27 | 2007-09-24 | 9.516 | 0 | -11,349 | ||
| 2007-09-24 | 2007-09-20 | 9.393 | 11,349 | -5,675 | 0.00% | 106,598 |
| 2007-09-21 | 2007-09-19 | 9.622 | 17,024 | -5,674 | 0.00% | 163,802 |
| 2007-08-31 | 2007-08-29 | 8.194 | 22,698 | +5,674 | 0.00% | 185,997 |
| 2007-08-29 | 2007-08-27 | 20.486 | 17,024 | +6,041 | 0.00% | 348,754 |
| 2007-08-21 | 2007-08-17 | 14.559 | 10,983 | -7,322 | 0.00% | 159,899 |
| 2007-08-15 | 2007-08-13 | 18.956 | 18,305 | +18,305 | 0.00% | 346,997 |
| 2007-07-19 | 2007-07-17 | 14.887 | 0 | -14,644 | ||
| 2007-07-13 | 2007-07-11 | 16.389 | 14,644 | -7,322 | 0.00% | 239,998 |
| 2007-07-12 | 2007-07-10 | 17.017 | 21,966 | -14,644 | 0.00% | 373,797 |
| 2007-06-26 | 2007-06-22 | 14.176 | 36,610 | 0.00% | 518,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy