History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 -6,607
2023-05-30 2023-05-25 1.199 6,607 -2,478 0.00% 7,920
2023-05-16 2023-05-12 1.271 9,085 -1,651 0.00% 11,551
2023-05-10 2023-05-08 1.296 10,736 -16,518 0.00% 13,910
2023-05-09 2023-05-05 1.259 27,254 -8,258 0.00% 34,320
2023-05-08 2023-05-04 1.259 35,512 -33,035 0.00% 44,720
2023-04-28 2023-04-26 1.271 68,547 -4,129 0.00% 87,150
2023-04-27 2023-04-25 1.259 72,676 -14,866 0.00% 91,519
2023-04-21 2023-04-19 1.283 87,542 -79,283 0.00% 112,360
2023-04-19 2023-04-17 1.283 166,825 -6,607 0.01% 214,119
2023-04-04 2023-03-31 1.259 173,432 -8,259 0.01% 218,400
2023-03-30 2023-03-28 1.296 181,691 -8,259 0.01% 235,400
2023-03-23 2023-03-21 1.296 189,950 -1,651 0.01% 246,100
2023-03-21 2023-03-17 1.308 191,601 -4,584 0.01% 250,559
2023-03-17 2023-03-15 1.271 196,185 -4,955 0.01% 249,427
2023-02-06 2023-02-02 1.332 201,140 -1,817 0.01% 267,905
2023-01-30 2023-01-26 1.320 202,957 -33,035 0.01% 267,867
2022-12-01 2022-11-29 1.247 235,992 -71,025 0.01% 294,323
2022-11-28 2022-11-24 1.235 307,017 +8,259 0.01% 379,185
2022-11-18 2022-11-16 1.223 298,758 +34,687 0.01% 365,368
2022-10-24 2022-10-20 1.187 264,071 +36,338 0.01% 313,354
2022-10-21 2022-10-19 1.235 227,733 -62,766 0.01% 281,265
2022-10-18 2022-10-14 1.223 290,499 +79,283 0.01% 355,267
2022-09-20 2022-09-16 1.271 211,216 -826 0.01% 268,538
2022-08-19 2022-08-17 1.465 212,042 +16,518 0.01% 310,668
2022-07-28 2022-07-26 2.275 195,524 +33,179 0.01% 444,810
2022-02-07 2022-01-31 2.085 162,345 -9,601 0.01% 338,552
2021-12-16 2021-12-14 2.071 171,946 -6,857 0.01% 356,066
2021-10-15 2021-10-11 2.217 178,803 +17,829 0.01% 396,340
2021-09-16 2021-09-14 2.523 160,974 -20,572 0.01% 406,118
2021-09-14 2021-09-10 2.610 181,546 -6,857 0.01% 473,903
2021-09-08 2021-09-06 2.421 188,403 +20,572 0.01% 456,085
2021-08-09 2021-08-05 2.129 167,831 -205,718 0.01% 357,335
2021-08-05 2021-08-03 2.231 373,549 +205,718 0.01% 833,468
2021-07-28 2021-07-26 2.283 167,831 +8,061 0.01% 383,076
2021-07-16 2021-07-14 2.482 159,770 -195,838 0.01% 396,494
2021-07-12 2021-07-08 2.727 355,608 +195,838 0.01% 969,656
2021-07-07 2021-07-05 2.834 159,770 -7,834 0.01% 452,786
2021-07-06 2021-07-02 2.681 167,604 -19,584 0.01% 449,313
2021-05-12 2021-05-10 2.589 187,188 -13,056 0.01% 484,608
2021-05-10 2021-05-06 2.374 200,244 +13,056 0.01% 475,464
2021-04-29 2021-04-27 2.206 187,188 -26,111 0.01% 412,921
2021-04-28 2021-04-26 2.114 213,299 -65,279 0.01% 450,914
2021-04-09 2021-04-07 2.267 278,578 -1,959 0.01% 631,589
2021-03-17 2021-03-15 1.945 280,537 -65,279 0.01% 545,783
2021-03-16 2021-03-12 1.900 345,816 +65,279 0.01% 656,890
2021-02-01 2021-01-28 1.976 280,537 +41,779 0.01% 554,378
2021-01-28 2021-01-26 2.466 238,758 +1,958 0.01% 588,857
2020-12-04 2020-12-02 1.792 236,800 -19,584 0.01% 424,418
2020-11-27 2020-11-25 1.746 256,384 +32,640 0.01% 447,736
2020-11-13 2020-11-11 1.624 223,744 -163,198 0.01% 363,315
2020-11-12 2020-11-10 1.838 386,942 +163,198 0.02% 711,301
2020-11-11 2020-11-09 1.915 223,744 +13,056 0.01% 428,438
2020-09-11 2020-09-09 1.333 210,688 -31,334 0.01% 280,792
2020-09-10 2020-09-08 1.241 242,022 -24,806 0.01% 300,307
2020-09-08 2020-09-04 1.226 266,828 +24,806 0.01% 327,000
2020-09-07 2020-09-03 1.241 242,022 -24,806 0.01% 300,307
2020-09-03 2020-09-01 1.226 266,828 -13,056 0.01% 327,000
2020-09-02 2020-08-31 1.210 279,884 +24,806 0.01% 338,713
2020-08-28 2020-08-26 1.241 255,078 +19,584 0.01% 316,508
2020-08-25 2020-08-21 1.271 235,494 -31,334 0.01% 299,422
2020-07-28 2020-07-24 1.306 266,828 +16,453 0.01% 348,488
2020-07-27 2020-07-23 1.339 250,375 +29,402 0.01% 335,175
2020-07-24 2020-07-22 1.355 220,973 +41,653 0.01% 299,422
2020-07-22 2020-07-20 1.355 179,320 -69,217 0.01% 242,982
2020-07-20 2020-07-16 1.306 248,537 +41,652 0.01% 324,600
2020-07-17 2020-07-15 1.371 206,885 +27,565 0.01% 283,710
2020-07-10 2020-07-08 1.404 179,320 -41,653 0.01% 251,764
2020-07-08 2020-07-06 1.371 220,973 -83,305 0.01% 303,030
2020-07-07 2020-07-03 1.306 304,278 -23,277 0.01% 397,400
2020-06-29 2020-06-24 1.241 327,555 +23,277 0.01% 406,410
2020-06-15 2020-06-11 1.290 304,278 +41,652 0.01% 392,432
2020-06-05 2020-06-03 1.257 262,626 -41,652 0.01% 330,138
2020-06-03 2020-06-01 1.224 304,278 +41,652 0.01% 372,562
2020-04-22 2020-04-20 1.339 262,626 +41,653 0.01% 351,576
2020-04-21 2020-04-17 1.371 220,973 +41,653 0.01% 303,030
2020-04-17 2020-04-15 1.339 179,320 -41,653 0.01% 240,054
2020-04-15 2020-04-09 1.339 220,973 +41,653 0.01% 295,815
2020-03-19 2020-03-17 1.322 179,320 -217,451 0.01% 237,127
2020-02-19 2020-02-17 1.763 396,771 -4,901 0.02% 699,569
2020-02-10 2020-02-06 1.420 401,672 -30,627 0.02% 570,503
2020-02-07 2020-02-05 1.371 432,299 -18,376 0.02% 592,831
2020-02-06 2020-02-04 1.355 450,675 +122,508 0.02% 610,673
2020-01-30 2020-01-24 1.469 328,167 +109,032 0.01% 482,175
2020-01-29 2020-01-22 1.518 219,135 +18,376 0.01% 332,707
2020-01-23 2020-01-21 1.502 200,759 -18,376 0.01% 301,530
2019-12-20 2019-12-18 1.518 219,135 -17,151 0.01% 332,707
2019-12-19 2019-12-17 1.502 236,286 -10,414 0.01% 354,889
2019-12-16 2019-12-12 1.437 246,700 -7,963 0.01% 354,421
2019-12-09 2019-12-05 1.420 254,663 +18,377 0.01% 361,703
2019-11-08 2019-11-06 1.469 236,286 -18,377 0.01% 347,174
2019-11-04 2019-10-31 1.437 254,663 +18,377 0.01% 365,861
2019-10-29 2019-10-25 1.486 236,286 +17,151 0.01% 351,032
2019-10-14 2019-10-10 1.486 219,135 -17,151 0.01% 325,552
2019-09-17 2019-09-13 1.518 236,286 -12,251 0.01% 358,747
2019-09-13 2019-09-11 1.535 248,537 +12,251 0.01% 381,405
2019-08-06 2019-08-02 1.502 236,286 +12,250 0.01% 354,889
2019-07-23 2019-07-19 1.633 224,036 -12,250 0.01% 365,750
2019-07-19 2019-07-17 1.713 236,286 +12,250 0.01% 404,651
2019-07-18 2019-07-16 1.713 224,036 -9,363 0.01% 383,672
2019-06-24 2019-06-20 1.645 233,399 -11,796 0.01% 383,877
2019-06-17 2019-06-13 1.611 245,195 +11,796 0.01% 394,963
2019-06-13 2019-06-11 1.628 233,399 -11,796 0.01% 379,919
2019-06-12 2019-06-10 1.611 245,195 -11,795 0.01% 394,963
2019-06-06 2019-06-04 1.594 256,990 +11,795 0.01% 409,605
2019-06-04 2019-05-31 1.628 245,195 -11,795 0.01% 399,120
2019-05-31 2019-05-29 1.611 256,990 +11,795 0.01% 413,962
2019-05-30 2019-05-28 1.628 245,195 +11,796 0.01% 399,120
2019-05-24 2019-05-22 1.662 233,399 -11,796 0.01% 387,834
2019-05-20 2019-05-16 1.746 245,195 +11,796 0.01% 428,223
2019-05-15 2019-05-10 1.780 233,399 -11,796 0.01% 415,537
2019-05-14 2019-05-09 1.713 245,195 +11,796 0.01% 419,908
2019-05-10 2019-05-08 1.763 233,399 -11,796 0.01% 411,579
2019-05-09 2019-05-07 1.730 245,195 +11,796 0.01% 424,065
2019-05-07 2019-05-03 1.780 233,399 -11,796 0.01% 415,537
2019-05-03 2019-04-30 1.797 245,195 +11,796 0.01% 440,695
2019-04-23 2019-04-17 1.882 233,399 -11,796 0.01% 439,282
2019-04-15 2019-04-11 1.848 245,195 +11,796 0.01% 453,168
2019-04-04 2019-04-02 1.780 233,399 -11,796 0.01% 415,537
2019-04-02 2019-03-29 1.746 245,195 +11,796 0.01% 428,223
2019-02-27 2019-02-25 1.780 233,399 -11,796 0.01% 415,537
2019-02-15 2019-02-13 1.611 245,195 +11,796 0.01% 394,963
2019-02-13 2019-02-11 1.577 233,399 -11,796 0.01% 368,047
2019-02-11 2019-02-04 1.577 245,195 +11,796 0.01% 386,648
2019-01-29 2019-01-25 1.543 233,399 +10,615 0.01% 360,132
2019-01-15 2019-01-11 1.441 222,784 -1,179 0.01% 321,088
2018-12-04 2018-11-30 1.492 223,963 -22,411 0.01% 334,180
2018-11-19 2018-11-15 1.475 246,374 -22,411 0.01% 363,442
2018-11-16 2018-11-14 1.441 268,785 +22,411 0.01% 387,387
2018-11-15 2018-11-13 1.475 246,374 -22,411 0.01% 363,442
2018-11-13 2018-11-09 1.441 268,785 +22,411 0.01% 387,387
2018-11-12 2018-11-08 1.475 246,374 +22,411 0.01% 363,442
2018-08-31 2018-08-29 2.018 223,963 +5,897 0.01% 451,902
2018-06-12 2018-06-08 2.543 218,066 +23,591 0.01% 554,626
2018-06-11 2018-06-07 2.594 194,475 -17,693 0.01% 504,518
2018-06-08 2018-06-06 2.577 212,168 +17,693 0.01% 546,820
2018-06-06 2018-06-04 2.594 194,475 -11,795 0.01% 504,518
2018-06-05 2018-06-01 2.509 206,270 +11,795 0.01% 517,629
2018-05-21 2018-05-17 2.662 194,475 -17,693 0.01% 517,708
2018-03-27 2018-03-23 2.493 212,168 +7,077 0.01% 528,833
2018-03-20 2018-03-16 2.594 205,091 +5,898 0.01% 532,058
2018-03-19 2018-03-15 2.645 199,193 +11,795 0.01% 526,890
2018-03-13 2018-03-09 2.679 187,398 -11,795 0.01% 502,046
2018-03-12 2018-03-08 2.645 199,193 +5,898 0.01% 526,890
2018-03-07 2018-03-05 2.594 193,295 +5,897 0.01% 501,456
2018-02-22 2018-02-20 2.662 187,398 -4,718 0.01% 498,868
2018-02-21 2018-02-15 2.645 192,116 -11,795 0.01% 508,170
2018-02-14 2018-02-12 2.560 203,911 +16,513 0.01% 522,082
2018-01-24 2018-01-22 2.832 187,398 -5,897 0.01% 530,643
2018-01-23 2018-01-19 2.849 193,295 +5,897 0.01% 550,619
2018-01-22 2018-01-18 2.781 187,398 -5,897 0.01% 521,111
2018-01-12 2018-01-10 2.798 193,295 +5,897 0.01% 540,786
2017-12-19 2017-12-15 2.628 187,398 -5,897 0.01% 492,513
2017-12-14 2017-12-12 2.611 193,295 +5,897 0.01% 504,734
2017-12-05 2017-12-01 2.713 187,398 -5,897 0.01% 508,401
2017-11-27 2017-11-23 2.764 193,295 +5,897 0.01% 534,231
2017-11-16 2017-11-14 2.815 187,398 +7,077 0.01% 527,466
2017-11-09 2017-11-07 2.899 180,321 +5,898 0.01% 522,834
2017-08-14 2017-08-10 3.323 174,423 -1,769 0.01% 579,670
2017-08-10 2017-08-08 3.289 176,192 -11,796 0.01% 579,574
2017-08-09 2017-08-07 3.391 187,988 +11,796 0.01% 637,502
2017-08-03 2017-08-01 3.103 176,192 -5,898 0.01% 546,712
2017-08-02 2017-07-31 3.137 182,090 +5,898 0.01% 571,188
2017-07-26 2017-07-24 3.069 176,192 -5,898 0.01% 540,737
2017-07-21 2017-07-19 3.069 182,090 +5,898 0.01% 558,838
2017-07-13 2017-07-11 2.967 176,192 -5,898 0.01% 522,812
2017-07-12 2017-07-10 3.001 182,090 +5,898 0.01% 546,488
2017-06-19 2017-06-15 2.815 176,192 -5,898 0.01% 495,924
2017-06-15 2017-06-13 2.815 182,090 +5,898 0.01% 512,525
2017-06-14 2017-06-12 2.815 176,192 -5,898 0.01% 495,924
2017-06-12 2017-06-08 2.883 182,090 +5,898 0.01% 524,875
2017-03-24 2017-03-22 2.967 176,192 -5,898 0.01% 522,812
2017-03-21 2017-03-17 3.001 182,090 -5,898 0.01% 546,488
2017-03-15 2017-03-13 2.950 187,988 +5,898 0.01% 554,626
2017-03-10 2017-03-08 3.052 182,090 +5,898 0.01% 555,750
2017-03-06 2017-03-02 3.035 176,192 -5,898 0.01% 534,762
2017-03-03 2017-03-01 3.086 182,090 +5,898 0.01% 561,925
2017-03-01 2017-02-27 3.052 176,192 -5,898 0.01% 537,749
2017-02-24 2017-02-22 3.154 182,090 +5,898 0.01% 574,275
2017-02-23 2017-02-21 2.984 176,192 -5,898 0.01% 525,799
2017-02-22 2017-02-20 3.069 182,090 +5,898 0.01% 558,838
2017-02-21 2017-02-17 3.001 176,192 -5,898 0.01% 528,787
2017-02-15 2017-02-13 3.086 182,090 +5,898 0.01% 561,925
2017-02-13 2017-02-09 2.967 176,192 -7,077 0.01% 522,812
2017-02-03 2017-02-01 2.781 183,269 -5,898 0.01% 509,629
2017-02-02 2017-01-27 2.815 189,167 +5,898 0.01% 532,445
2017-01-23 2017-01-19 2.798 183,269 -5,898 0.01% 512,736
2017-01-20 2017-01-18 2.815 189,167 +5,898 0.01% 532,445
2017-01-13 2017-01-11 2.798 183,269 -5,898 0.01% 512,736
2017-01-10 2017-01-06 2.747 189,167 +5,898 0.01% 519,615
2017-01-04 2016-12-30 2.713 183,269 -5,898 0.01% 497,199
2017-01-03 2016-12-29 2.662 189,167 +5,898 0.01% 503,577
2016-12-22 2016-12-20 2.747 183,269 +7,077 0.01% 503,414
2016-12-02 2016-11-30 3.103 176,192 -5,898 0.01% 546,712
2016-11-30 2016-11-28 3.018 182,090 +5,898 0.01% 549,575
2016-11-22 2016-11-18 2.967 176,192 -5,898 0.01% 522,812
2016-11-21 2016-11-17 3.001 182,090 -5,898 0.01% 546,488
2016-11-18 2016-11-16 2.883 187,988 +5,898 0.01% 541,876
2016-11-17 2016-11-15 2.849 182,090 +5,898 0.01% 518,700
2016-11-16 2016-11-14 2.899 176,192 -5,898 0.01% 510,862
2016-11-14 2016-11-10 2.849 182,090 +5,898 0.01% 518,700
2016-11-03 2016-11-01 2.798 176,192 -5,898 0.01% 492,937
2016-11-02 2016-10-31 2.764 182,090 +5,898 0.01% 503,263
2016-11-01 2016-10-28 2.798 176,192 -5,898 0.01% 492,937
2016-10-31 2016-10-27 2.832 182,090 +5,898 0.01% 515,613
2016-10-17 2016-10-13 2.866 176,192 -5,898 0.01% 504,887
2016-09-30 2016-09-28 2.832 182,090 +5,898 0.01% 515,613
2016-09-19 2016-09-14 3.001 176,192 -5,898 0.01% 528,787
2016-09-13 2016-09-09 3.137 182,090 -28,309 0.01% 571,188
2016-09-12 2016-09-08 2.967 210,399 -5,897 0.01% 624,314
2016-09-08 2016-09-06 2.933 216,296 -10,616 0.01% 634,477
2016-08-25 2016-08-23 2.798 226,912 +10,616 0.01% 634,837
2016-08-18 2016-08-16 2.950 216,296 +17,693 0.01% 638,144
2016-08-17 2016-08-15 2.967 198,603 +10,615 0.01% 589,312
2016-08-10 2016-08-08 2.967 187,988 -11,795 0.01% 557,814
2016-07-26 2016-07-22 2.866 199,783 +5,898 0.01% 572,488
2016-07-25 2016-07-21 2.899 193,885 +11,795 0.01% 562,162
2016-05-31 2016-05-27 2.730 182,090 -5,898 0.01% 497,088
2016-05-30 2016-05-26 2.713 187,988 +5,898 0.01% 510,001
2016-05-25 2016-05-23 2.713 182,090 -5,898 0.01% 494,000
2016-05-24 2016-05-20 2.730 187,988 +5,898 0.01% 513,189
2016-04-15 2016-04-13 3.357 182,090 -17,693 0.01% 611,325
2016-04-14 2016-04-12 3.069 199,783 +17,693 0.01% 613,138
2016-02-16 2016-02-12 2.306 182,090 -17,693 0.01% 419,900
2016-01-25 2016-01-21 2.560 199,783 -5,897 0.01% 511,513
2016-01-22 2016-01-20 2.679 205,680 +23,590 0.01% 551,024
2016-01-20 2016-01-18 2.866 182,090 -5,898 0.01% 521,788
2016-01-19 2016-01-15 2.815 187,988 -8,846 0.01% 529,126
2016-01-18 2016-01-14 2.950 196,834 +5,898 0.01% 580,725
2016-01-13 2016-01-11 2.967 190,936 -5,898 0.01% 566,561
2016-01-12 2016-01-08 3.086 196,834 +5,898 0.01% 607,425
2016-01-05 2015-12-31 3.662 190,936 -5,898 0.01% 699,299
2016-01-04 2015-12-29 3.629 196,834 +5,898 0.01% 714,225
2015-12-28 2015-12-22 3.815 190,936 -2,949 0.01% 728,436
2015-12-17 2015-12-15 3.747 193,885 -2,949 0.01% 726,537
2015-12-16 2015-12-14 3.883 196,834 +5,898 0.01% 764,287
2015-08-11 2015-08-07 5.273 190,936 -23,591 0.01% 1,006,861
2015-08-10 2015-08-06 4.256 214,527 +23,591 0.01% 913,013
2015-08-07 2015-08-05 4.188 190,936 -23,591 0.01% 799,661
2015-08-06 2015-08-04 4.256 214,527 +11,795 0.01% 913,013
2015-08-05 2015-08-03 4.103 202,732 -17,693 0.01% 831,876
2015-08-04 2015-07-31 4.120 220,425 +29,489 0.01% 908,214
2015-07-16 2015-07-14 4.375 190,936 +5,897 0.01% 835,273
2015-07-13 2015-07-09 4.069 185,039 -2,949 0.01% 753,001
2015-07-10 2015-07-08 3.340 187,988 -38,334 0.01% 627,939
2015-07-09 2015-07-07 3.764 226,322 +1,769 0.01% 851,924
2015-06-29 2015-06-25 5.562 224,553 -29,488 0.01% 1,248,860
2015-06-26 2015-06-24 5.392 254,041 +35,386 0.01% 1,369,784
2015-06-25 2015-06-23 5.324 218,655 -11,796 0.01% 1,164,153
2015-06-24 2015-06-22 5.205 230,451 +5,898 0.01% 1,199,605
2015-06-19 2015-06-17 5.341 224,553 -17,693 0.01% 1,199,363
2015-06-18 2015-06-16 5.205 242,246 +5,898 0.01% 1,261,003
2015-06-17 2015-06-15 5.460 236,348 +17,693 0.01% 1,290,414
2015-06-16 2015-06-12 5.663 218,655 -5,898 0.01% 1,238,303
2015-06-12 2015-06-10 5.273 224,553 -35,386 0.01% 1,184,133
2015-06-11 2015-06-09 5.578 259,939 +2,949 0.01% 1,450,068
2015-06-05 2015-06-03 6.053 256,990 +17,693 0.01% 1,555,627
2015-06-04 2015-06-02 6.189 239,297 -8,847 0.01% 1,480,987
2015-06-03 2015-06-01 6.342 248,144 +8,847 0.01% 1,573,608
2015-06-02 2015-05-29 6.019 239,297 +2,949 0.01% 1,440,412
2015-05-27 2015-05-22 6.562 236,348 -38,925 0.01% 1,550,901
2015-05-26 2015-05-21 6.782 275,273 +14,744 0.01% 1,867,002
2015-05-22 2015-05-20 6.765 260,529 -23,590 0.01% 1,762,585
2015-05-21 2015-05-19 6.392 284,119 -24,181 0.01% 1,816,196
2015-05-19 2015-05-15 6.155 308,300 +18,873 0.01% 1,897,585
2015-05-14 2015-05-12 6.477 289,427 -17,693 0.01% 1,874,664
2015-05-13 2015-05-11 6.477 307,120 +5,898 0.01% 1,989,265
2015-05-12 2015-05-08 6.596 301,222 -8,847 0.01% 1,986,815
2015-05-11 2015-05-07 6.087 310,069 -590 0.01% 1,887,443
2015-05-08 2015-05-06 6.325 310,659 +20,642 0.01% 1,964,780
2015-05-07 2015-05-05 6.833 290,017 +70,772 0.01% 1,981,754
2015-05-06 2015-05-04 7.138 219,245 +11,795 0.01% 1,565,067
2015-05-05 2015-04-30 7.444 207,450 +17,693 0.01% 1,544,184
2015-05-04 2015-04-29 7.579 189,757 +23,591 0.01% 1,438,224
2015-04-30 2015-04-28 8.003 166,166 +14,744 0.01% 1,329,858
2015-04-29 2015-04-27 8.122 151,422 -57,797 0.01% 1,229,832
2015-04-28 2015-04-24 7.444 209,219 -5,898 0.01% 1,557,352
2015-04-27 2015-04-23 7.206 215,117 -8,846 0.01% 1,550,190
2015-04-24 2015-04-22 7.172 223,963 -23,591 0.01% 1,606,341
2015-04-23 2015-04-21 7.003 247,554 -41,283 0.01% 1,733,569
2015-04-22 2015-04-20 7.461 288,837 +21,231 0.01% 2,154,898
2015-04-21 2015-04-17 7.749 267,606 -4,128 0.01% 2,073,639
2015-04-20 2015-04-16 6.630 271,734 +23,590 0.01% 1,801,532
2015-04-16 2015-04-14 6.240 248,144 +35,386 0.01% 1,548,363
2015-04-15 2015-04-13 6.596 212,758 -17,693 0.01% 1,403,320
2015-04-14 2015-04-10 6.460 230,451 +5,898 0.01% 1,488,760
2015-04-13 2015-04-09 6.002 224,553 +112,055 0.01% 1,347,855
2015-04-10 2015-04-08 5.121 112,498 -5,897 0.01% 576,067
2015-04-09 2015-04-02 4.510 118,395 -4,571 0.01% 533,994
2015-03-10 2015-03-06 4.086 122,966 -5,898 0.01% 502,485
2015-03-02 2015-02-26 4.120 128,864 -11,795 0.01% 530,957
2015-01-14 2015-01-12 4.273 140,659 -9,436 0.01% 601,020
2015-01-09 2015-01-07 4.307 150,095 +11,795 0.01% 646,429
2015-01-05 2014-12-31 4.154 138,300 -58,976 0.01% 574,526
2014-12-19 2014-12-17 3.951 197,276 +58,976 0.01% 779,384
2014-12-18 2014-12-16 4.052 138,300 -53,079 0.01% 560,456
2014-12-17 2014-12-15 4.036 191,379 -58,976 0.01% 772,311
2014-12-15 2014-12-11 3.764 250,355 +53,079 0.01% 942,389
2014-12-04 2014-12-02 3.917 197,276 +58,976 0.01% 772,694
2014-12-02 2014-11-28 3.866 138,300 -5,897 0.01% 534,661
2014-11-25 2014-11-21 3.764 144,197 +5,897 0.01% 542,788
2014-11-18 2014-11-14 4.188 138,300 +2,949 0.01% 579,216
2014-11-14 2014-11-12 4.239 135,351 -5,898 0.01% 573,750
2014-11-13 2014-11-11 4.137 141,249 +5,898 0.01% 584,381
2014-11-06 2014-11-04 3.832 135,351 -5,898 0.01% 518,670
2014-08-28 2014-08-26 3.798 141,249 -17,693 0.01% 536,481
2014-08-27 2014-08-25 3.866 158,942 -11,795 0.01% 614,461
2014-08-15 2014-08-13 3.883 170,737 -23,591 0.01% 662,955
2014-07-25 2014-07-23 3.764 194,328 -5,897 0.01% 731,492
2014-07-23 2014-07-21 3.646 200,225 -5,898 0.01% 729,924
2014-07-16 2014-07-14 3.595 206,123 +5,898 0.01% 740,941
2014-06-12 2014-06-10 3.374 200,225 -10,616 0.01% 675,604
2014-06-11 2014-06-09 3.306 210,841 -44,822 0.01% 697,125
2014-06-10 2014-06-06 3.205 255,663 -20,052 0.01% 819,315
2014-06-09 2014-06-05 3.188 275,715 -5,898 0.01% 878,900
2014-06-06 2014-06-04 3.188 281,613 +64,874 0.01% 897,701
2014-06-05 2014-06-03 3.222 216,739 -64,874 0.01% 698,251
2014-06-04 2014-05-30 3.171 281,613 +5,898 0.01% 892,926
2014-05-30 2014-05-28 3.188 275,715 -5,898 0.01% 878,900
2014-05-29 2014-05-27 3.171 281,613 +5,898 0.01% 892,926
2014-05-28 2014-05-26 3.205 275,715 +58,976 0.01% 883,575
2014-05-23 2014-05-21 3.256 216,739 +10,616 0.01% 705,601
2014-05-22 2014-05-20 3.205 206,123 -11,795 0.01% 660,556
2014-05-19 2014-05-15 3.205 217,918 -5,898 0.01% 698,355
2014-05-14 2014-05-12 3.120 223,816 -58,976 0.01% 698,281
2014-05-08 2014-05-05 3.035 282,792 +58,976 0.01% 858,304
2014-05-05 2014-04-30 3.137 223,816 -43,642 0.01% 702,076
2014-05-02 2014-04-29 3.035 267,458 -3,539 0.01% 811,764
2014-04-30 2014-04-28 3.018 270,997 +58,977 0.01% 817,910
2014-04-25 2014-04-23 3.120 212,020 -58,977 0.01% 661,479
2014-04-24 2014-04-22 3.086 270,997 +58,977 0.01% 836,290
2014-04-14 2014-04-10 3.340 212,020 -149,801 0.01% 708,213
2014-03-19 2014-03-17 2.967 361,821 +29,489 0.02% 1,073,626
2014-03-03 2014-02-27 3.222 332,332 -11,796 0.02% 1,070,648
2014-02-21 2014-02-19 3.272 344,128 +58,977 0.02% 1,126,156
2014-02-17 2014-02-13 3.306 285,151 -58,977 0.01% 942,824
2014-01-28 2014-01-24 3.205 344,128 -11,795 0.02% 1,102,816
2014-01-22 2014-01-20 3.239 355,923 +58,976 0.02% 1,152,685
2014-01-21 2014-01-17 3.306 296,947 -64,874 0.01% 981,826
2014-01-20 2014-01-16 3.289 361,821 -11,795 0.02% 1,190,191
2014-01-17 2014-01-15 3.272 373,616 -11,795 0.02% 1,222,655
2014-01-16 2014-01-14 3.188 385,411 +11,795 0.02% 1,228,579
2014-01-14 2014-01-10 3.256 373,616 +5,898 0.02% 1,216,320
2014-01-10 2014-01-08 3.289 367,718 +17,693 0.02% 1,209,589
2014-01-09 2014-01-07 3.306 350,025 +58,976 0.02% 1,157,324
2014-01-08 2014-01-06 3.340 291,049 +11,795 0.01% 972,195
2014-01-07 2014-01-03 3.391 279,254 +58,977 0.01% 947,001
2013-12-23 2013-12-19 3.391 220,277 +5,897 0.01% 746,999
2013-12-13 2013-12-11 3.442 214,380 +5,898 0.01% 737,907
2013-12-09 2013-12-05 3.595 208,482 +23,591 0.01% 749,420
2013-12-06 2013-12-04 3.595 184,891 -5,898 0.01% 664,619
2013-12-05 2013-12-03 3.493 190,789 +17,693 0.01% 666,410
2013-12-03 2013-11-29 3.544 173,096 -73,721 0.01% 613,415
2013-12-02 2013-11-28 3.374 246,817 -17,693 0.01% 832,816
2013-11-29 2013-11-27 3.425 264,510 -106,157 0.01% 905,972
2013-11-28 2013-11-26 3.408 370,667 -11,795 0.02% 1,263,284
2013-11-27 2013-11-25 3.442 382,462 +11,795 0.02% 1,316,453
2013-11-19 2013-11-15 3.306 370,667 -17,693 0.02% 1,225,574
2013-11-14 2013-11-12 3.239 388,360 +11,795 0.02% 1,257,735
2013-11-13 2013-11-11 3.272 376,565 -11,795 0.02% 1,232,306
2013-11-12 2013-11-08 3.256 388,360 +17,693 0.02% 1,264,320
2013-11-11 2013-11-07 3.357 370,667 +5,897 0.02% 1,244,429
2013-11-08 2013-11-06 3.374 364,770 +5,898 0.02% 1,230,817
2013-11-06 2013-11-04 3.391 358,872 -23,590 0.02% 1,217,000
2013-11-05 2013-11-01 3.272 382,462 -5,898 0.02% 1,251,603
2013-11-04 2013-10-31 3.256 388,360 +5,898 0.02% 1,264,320
2013-11-01 2013-10-30 3.272 382,462 +23,590 0.02% 1,251,603
2013-10-25 2013-10-23 3.357 358,872 -11,795 0.02% 1,204,830
2013-10-21 2013-10-17 3.357 370,667 +11,795 0.02% 1,244,429
2013-10-18 2013-10-16 3.391 358,872 +11,795 0.02% 1,217,000
2013-10-17 2013-10-15 3.459 347,077 -5,897 0.02% 1,200,541
2013-10-16 2013-10-11 3.459 352,974 +58,976 0.02% 1,220,939
2013-10-15 2013-10-10 3.476 293,998 +8,847 0.01% 1,021,926
2013-09-30 2013-09-26 3.476 285,151 -5,898 0.01% 991,174
2013-09-26 2013-09-24 3.578 291,049 +5,898 0.01% 1,041,285
2013-09-12 2013-09-10 3.900 285,151 -353,859 0.01% 1,112,049
2013-09-11 2013-09-09 3.798 639,010 -11,795 0.03% 2,427,039
2013-09-10 2013-09-06 3.679 650,805 -5,898 0.03% 2,394,593
2013-09-09 2013-09-05 3.679 656,703 -14,744 0.03% 2,416,295
2013-09-03 2013-08-30 3.357 671,447 -5,898 0.03% 2,254,229
2013-09-02 2013-08-29 3.289 677,345 +5,898 0.03% 2,228,090
2013-08-29 2013-08-27 3.374 671,447 -5,898 0.03% 2,265,614
2013-08-28 2013-08-26 3.408 677,345 -5,898 0.03% 2,308,485
2013-08-22 2013-08-20 3.374 683,243 +11,796 0.03% 2,305,417
2013-08-16 2013-08-13 3.459 671,447 -23,591 0.03% 2,322,539
2013-08-13 2013-08-09 3.272 695,038 +23,591 0.03% 2,274,506
2013-08-05 2013-08-01 3.239 671,447 -11,796 0.03% 2,174,534
2013-08-02 2013-07-31 3.188 683,243 +11,796 0.03% 2,177,981
2013-07-30 2013-07-26 3.340 671,447 -8,847 0.03% 2,242,844
2013-07-29 2013-07-25 3.340 680,294 +2,949 0.03% 2,272,396
2013-07-26 2013-07-24 3.239 677,345 +11,795 0.03% 2,193,635
2013-07-25 2013-07-23 3.256 665,550 -17,693 0.03% 2,166,721
2013-07-24 2013-07-22 3.171 683,243 +17,693 0.03% 2,166,396
2013-07-16 2013-07-12 3.306 665,550 +8,847 0.03% 2,200,576
2013-07-15 2013-07-11 3.289 656,703 -23,591 0.03% 2,160,190
2013-07-12 2013-07-10 3.171 680,294 +28,309 0.03% 2,157,046
2013-07-04 2013-07-02 3.442 651,985 -2,949 0.03% 2,244,165
2013-06-26 2013-06-24 3.256 654,934 -2,949 0.03% 2,132,161
2013-06-21 2013-06-19 3.340 657,883 -5,897 0.03% 2,197,536
2013-06-20 2013-06-18 3.527 663,780 -29,489 0.03% 2,341,039
2013-06-19 2013-06-17 3.103 693,269 +11,796 0.03% 2,151,166
2013-06-18 2013-06-14 3.052 681,473 -11,796 0.03% 2,079,899
2013-06-14 2013-06-11 3.171 693,269 +5,898 0.03% 2,198,186
2013-06-13 2013-06-10 3.222 687,371 +5,898 0.03% 2,214,450
2013-06-05 2013-06-03 3.391 681,473 -5,898 0.03% 2,310,999
2013-05-24 2013-05-22 3.391 687,371 +5,898 0.03% 2,331,000
2013-05-23 2013-05-21 3.391 681,473 -5,898 0.03% 2,310,999
2013-05-20 2013-05-15 3.340 687,371 -5,898 0.03% 2,296,035
2013-05-16 2013-05-14 3.272 693,269 +17,693 0.03% 2,268,717
2013-05-15 2013-05-13 3.357 675,576 +11,796 0.03% 2,268,091
2013-05-14 2013-05-10 3.459 663,780 -7,667 0.03% 2,296,019
2013-05-09 2013-05-07 3.544 671,447 -11,796 0.03% 2,379,464
2013-05-07 2013-05-03 3.205 683,243 -5,897 0.03% 2,189,566
2013-05-06 2013-05-02 3.154 689,140 -5,898 0.03% 2,173,409
2013-05-03 2013-04-30 3.137 695,038 -5,897 0.03% 2,180,226
2013-05-02 2013-04-29 3.120 700,935 +18,872 0.03% 2,186,838
2013-04-30 2013-04-26 3.222 682,063 -11,795 0.03% 2,197,350
2013-04-29 2013-04-25 3.154 693,858 +165,134 0.03% 2,188,289
2013-04-25 2013-04-23 3.120 528,724 +5,897 0.02% 1,649,560
2013-04-23 2013-04-19 3.272 522,827 -11,795 0.02% 1,710,947
2013-04-22 2013-04-18 3.137 534,622 +23,591 0.02% 1,677,026
2013-04-19 2013-04-17 3.171 511,031 +5,897 0.02% 1,620,354
2013-04-18 2013-04-16 3.222 505,134 -11,795 0.02% 1,627,351
2013-04-17 2013-04-15 3.188 516,929 +11,795 0.02% 1,647,820
2013-04-16 2013-04-12 3.256 505,134 +5,898 0.02% 1,644,481
2013-04-15 2013-04-11 3.272 499,236 -11,795 0.02% 1,633,745
2013-04-12 2013-04-10 3.289 511,031 +5,897 0.02% 1,681,009
2013-04-11 2013-04-09 3.222 505,134 +188,725 0.02% 1,627,351
2013-04-03 2013-03-28 3.561 316,409 +5,898 0.01% 1,126,651
2013-04-02 2013-03-27 3.679 310,511 -5,898 0.01% 1,142,504
2013-03-28 2013-03-26 3.679 316,409 +5,898 0.01% 1,164,206
2013-03-25 2013-03-21 3.781 310,511 +5,897 0.01% 1,174,094
2013-03-21 2013-03-19 3.747 304,614 +5,898 0.01% 1,141,467
2013-03-14 2013-03-12 3.934 298,716 +5,898 0.01% 1,175,080
2013-03-12 2013-03-08 4.205 292,818 -11,796 0.01% 1,231,319
2013-03-08 2013-03-06 4.086 304,614 -5,897 0.01% 1,244,767
2013-03-04 2013-02-28 3.900 310,511 -5,898 0.01% 1,210,949
2013-03-01 2013-02-27 3.815 316,409 -5,897 0.01% 1,207,126
2013-02-28 2013-02-26 3.730 322,306 +11,795 0.01% 1,202,298
2013-02-26 2013-02-22 4.052 310,511 -5,898 0.01% 1,258,334
2013-02-25 2013-02-21 3.985 316,409 +11,795 0.01% 1,260,776
2013-02-21 2013-02-19 4.069 304,614 +5,898 0.01% 1,239,602
2013-02-15 2013-02-08 4.205 298,716 -11,795 0.01% 1,256,121
2013-02-04 2013-01-31 4.036 310,511 +5,897 0.01% 1,253,069
2013-02-01 2013-01-30 4.188 304,614 +5,898 0.01% 1,275,757
2013-01-31 2013-01-29 4.205 298,716 -5,898 0.01% 1,256,121
2013-01-30 2013-01-28 4.019 304,614 +5,898 0.01% 1,224,107
2013-01-28 2013-01-24 4.290 298,716 +5,898 0.01% 1,281,446
2013-01-25 2013-01-23 4.425 292,818 +5,897 0.01% 1,295,864
2013-01-24 2013-01-22 4.493 286,921 +11,796 0.01% 1,289,227
2013-01-17 2013-01-15 4.544 275,125 -17,693 0.01% 1,250,219
2013-01-11 2013-01-09 4.324 292,818 -11,796 0.01% 1,266,074
2013-01-10 2013-01-08 4.188 304,614 +5,898 0.01% 1,275,757
2013-01-09 2013-01-07 4.307 298,716 -5,898 0.01% 1,286,511
2013-01-07 2013-01-03 4.171 304,614 +5,898 0.01% 1,270,592
2013-01-04 2013-01-02 4.036 298,716 +5,898 0.01% 1,205,470
2013-01-03 2012-12-31 3.781 292,818 +17,693 0.01% 1,107,194
2012-12-28 2012-12-24 3.798 275,125 -5,898 0.01% 1,044,959
2012-12-21 2012-12-19 3.832 281,023 -5,898 0.01% 1,076,890
2012-12-20 2012-12-18 3.866 286,921 +5,898 0.01% 1,109,222
2012-12-19 2012-12-17 3.934 281,023 +5,898 0.01% 1,105,480
2012-12-18 2012-12-14 3.849 275,125 -11,796 0.01% 1,058,954
2012-12-17 2012-12-13 3.730 286,921 +11,796 0.01% 1,070,302
2012-12-14 2012-12-12 3.781 275,125 -11,796 0.01% 1,040,294
2012-12-13 2012-12-11 3.713 286,921 +11,796 0.01% 1,065,437
2012-12-10 2012-12-06 3.730 275,125 -9,437 0.01% 1,026,299
2012-12-07 2012-12-05 3.646 284,562 -17,692 0.01% 1,037,377
2012-12-05 2012-12-03 3.459 302,254 +9,436 0.01% 1,045,498
2012-12-04 2012-11-30 3.476 292,818 -5,898 0.01% 1,017,824
2012-11-30 2012-11-28 3.476 298,716 -11,795 0.01% 1,038,325
2012-11-29 2012-11-27 3.493 310,511 +17,693 0.01% 1,084,589
2012-11-28 2012-11-26 3.578 292,818 -8,847 0.01% 1,047,614
2012-11-27 2012-11-23 3.612 301,665 +20,642 0.01% 1,089,496
2012-11-26 2012-11-22 3.544 281,023 -5,898 0.01% 995,885
2012-11-23 2012-11-21 3.544 286,921 -17,693 0.01% 1,016,786
2012-11-22 2012-11-20 3.459 304,614 +17,693 0.01% 1,053,662
2012-11-16 2012-11-14 3.629 286,921 -11,795 0.01% 1,041,112
2012-11-15 2012-11-13 3.391 298,716 +5,898 0.01% 1,013,000
2012-11-14 2012-11-12 3.561 292,818 +11,795 0.01% 1,042,649
2012-11-09 2012-11-07 4.036 281,023 -11,795 0.01% 1,134,070
2012-11-08 2012-11-06 3.696 292,818 +11,795 0.01% 1,082,369
2012-11-06 2012-11-02 3.730 281,023 +5,898 0.01% 1,048,300
2012-11-02 2012-10-31 3.510 275,125 -17,693 0.01% 965,654
2012-10-31 2012-10-29 3.205 292,818 -5,898 0.01% 938,384
2012-10-30 2012-10-26 3.086 298,716 +5,898 0.01% 921,830
2012-10-29 2012-10-25 3.222 292,818 +11,795 0.01% 943,349
2012-10-25 2012-10-22 3.289 281,023 -5,898 0.01% 924,410
2012-10-22 2012-10-18 3.323 286,921 -11,795 0.01% 953,541
2012-10-19 2012-10-17 3.256 298,716 -17,693 0.01% 972,480
2012-10-18 2012-10-16 3.188 316,409 -11,795 0.01% 1,008,621
2012-10-17 2012-10-15 3.205 328,204 +5,898 0.01% 1,051,785
2012-10-09 2012-10-05 2.899 322,306 -11,796 0.01% 934,514
2012-10-08 2012-10-04 2.764 334,102 -5,897 0.02% 923,396
2012-10-05 2012-10-03 2.662 339,999 -2,949 0.02% 905,104
2012-09-27 2012-09-25 2.662 342,948 -5,898 0.02% 912,954
2012-09-26 2012-09-24 2.764 348,846 +11,795 0.02% 964,145
2012-09-25 2012-09-21 2.798 337,051 -5,897 0.02% 942,976
2012-09-24 2012-09-20 2.764 342,948 +29,488 0.02% 947,844
2012-09-21 2012-09-19 2.883 313,460 -5,898 0.01% 903,550
2012-09-18 2012-09-14 2.849 319,358 -7,077 0.01% 909,721
2012-09-14 2012-09-12 2.577 326,435 -5,897 0.01% 841,320
2012-09-13 2012-09-11 2.526 332,332 +5,897 0.02% 839,614
2012-09-11 2012-09-07 2.662 326,435 -2,949 0.01% 868,995
2012-09-07 2012-09-05 2.408 329,384 -11,795 0.01% 793,071
2012-09-06 2012-09-04 2.374 341,179 +11,795 0.02% 809,900
2012-09-05 2012-09-03 2.476 329,384 +5,898 0.01% 815,411
2012-09-04 2012-08-31 2.509 323,486 +7,077 0.01% 811,780
2012-08-29 2012-08-27 3.035 316,409 +5,898 0.01% 960,336
2012-08-24 2012-08-22 3.120 310,511 +23,590 0.01% 968,759
2012-08-23 2012-08-21 3.256 286,921 +5,898 0.01% 934,081
2012-08-20 2012-08-16 3.256 281,023 +5,898 0.01% 914,880
2012-08-17 2012-08-15 3.340 275,125 -3,539 0.01% 919,004
2012-08-16 2012-08-14 3.459 278,664 +3,539 0.01% 963,900
2012-08-03 2012-08-01 3.323 275,125 -17,693 0.01% 914,339
2012-08-02 2012-07-31 3.222 292,818 +17,693 0.01% 943,349
2012-08-01 2012-07-30 3.256 275,125 -8,847 0.01% 895,679
2012-07-31 2012-07-27 3.306 283,972 -11,795 0.01% 938,926
2012-07-30 2012-07-26 3.256 295,767 -5,898 0.01% 962,880
2012-07-27 2012-07-25 3.171 301,665 +5,898 0.01% 956,506
2012-07-25 2012-07-23 3.171 295,767 +11,795 0.01% 937,805
2012-07-24 2012-07-20 3.357 283,972 +2,949 0.01% 953,371
2012-07-23 2012-07-19 3.357 281,023 -12,385 0.01% 943,470
2012-07-20 2012-07-18 3.357 293,408 +5,898 0.01% 985,050
2012-07-16 2012-07-12 3.188 287,510 +5,897 0.01% 916,499
2012-07-11 2012-07-09 3.323 281,613 +3,539 0.01% 935,901
2012-07-04 2012-06-29 3.137 278,074 -5,898 0.01% 872,275
2012-06-29 2012-06-27 3.069 283,972 -11,795 0.01% 871,516
2012-06-27 2012-06-25 2.984 295,767 +5,898 0.01% 882,640
2012-06-14 2012-06-12 3.120 289,869 +11,795 0.01% 904,359
2012-06-13 2012-06-11 3.272 278,074 -23,591 0.01% 909,995
2012-06-12 2012-06-08 2.950 301,665 +11,796 0.01% 890,011
2012-06-08 2012-06-06 3.052 289,869 +11,795 0.01% 884,699
2012-06-06 2012-06-04 3.239 278,074 -5,898 0.01% 900,565
2012-06-05 2012-06-01 3.306 283,972 -5,897 0.01% 938,926
2012-06-04 2012-05-31 3.306 289,869 +8,846 0.01% 958,424
2012-06-01 2012-05-30 3.272 281,023 +5,898 0.01% 919,645
2012-05-31 2012-05-29 3.425 275,125 -5,898 0.01% 942,329
2012-05-28 2012-05-24 3.222 281,023 +5,898 0.01% 905,350
2012-05-23 2012-05-21 3.357 275,125 -5,898 0.01% 923,669
2012-05-21 2012-05-17 3.188 281,023 -2,949 0.01% 895,820
2012-05-18 2012-05-16 3.425 283,972 +8,847 0.01% 972,631
2012-05-17 2012-05-15 3.612 275,125 -3,539 0.01% 993,644
2012-05-16 2012-05-14 3.239 278,664 +3,539 0.01% 902,475
2012-04-11 2012-04-05 4.799 275,125 -5,898 0.01% 1,320,194
2012-04-10 2012-04-03 4.748 281,023 -117,953 0.01% 1,334,200
2012-03-12 2012-03-08 4.595 398,976 +5,898 0.02% 1,833,315
2012-03-06 2012-03-02 4.748 393,078 +5,897 0.02% 1,866,199
2012-03-05 2012-03-01 4.442 387,181 +9,437 0.02% 1,720,032
2012-02-28 2012-02-24 4.188 377,744 +58,976 0.02% 1,582,033
2012-02-23 2012-02-21 4.171 318,768 +5,898 0.01% 1,329,630
2012-02-22 2012-02-20 4.120 312,870 -29,488 0.01% 1,289,114
2012-02-21 2012-02-17 3.934 342,358 +29,488 0.02% 1,346,758
2012-02-15 2012-02-13 4.137 312,870 -47,181 0.01% 1,294,419
2012-02-03 2012-02-01 3.357 360,051 -11,796 0.02% 1,208,789
2012-02-01 2012-01-30 2.950 371,847 +11,796 0.02% 1,097,071
2012-01-27 2012-01-20 3.086 360,051 -11,796 0.02% 1,111,109
2012-01-26 2012-01-19 3.018 371,847 +11,796 0.02% 1,122,291
2012-01-20 2012-01-18 3.103 360,051 -5,898 0.02% 1,117,214
2012-01-11 2012-01-09 3.120 365,949 +5,898 0.02% 1,141,720
2012-01-06 2012-01-04 3.205 360,051 +11,795 0.02% 1,153,844
2012-01-05 2012-01-03 3.120 348,256 -2,949 0.02% 1,086,520
2012-01-03 2011-12-29 3.086 351,205 -2,949 0.02% 1,083,810
2011-12-30 2011-12-28 3.001 354,154 -29,488 0.02% 1,062,886
2011-12-28 2011-12-22 2.883 383,642 -11,795 0.02% 1,105,850
2011-12-20 2011-12-16 2.747 395,437 +11,795 0.02% 1,086,209
2011-12-15 2011-12-13 2.764 383,642 -1,180 0.02% 1,060,315
2011-12-13 2011-12-09 2.798 384,822 +29,489 0.02% 1,076,626
2011-12-12 2011-12-08 2.916 355,333 -8,847 0.02% 1,036,299
2011-12-08 2011-12-06 2.594 364,180 +8,847 0.02% 944,776
2011-12-06 2011-12-02 2.832 355,333 -11,796 0.02% 1,006,174
2011-12-05 2011-12-01 2.747 367,129 -2,948 0.02% 1,008,451
2011-11-17 2011-11-15 2.425 370,077 +3,538 0.02% 897,324
2011-11-08 2011-11-04 2.560 366,539 +11,795 0.02% 938,465
2011-11-01 2011-10-28 2.594 354,744 -914 0.02% 920,296
2011-10-31 2011-10-27 2.713 355,658 -5,897 0.02% 964,881
2011-10-26 2011-10-24 2.493 361,555 -5,898 0.02% 901,183
2011-09-30 2011-09-27 2.069 367,453 -7,077 0.02% 760,121
2011-09-27 2011-09-23 2.052 374,530 +2,949 0.02% 768,410
2011-09-08 2011-09-06 2.866 371,581 +5,897 0.02% 1,064,784
2011-09-02 2011-08-31 3.052 365,684 +3,539 0.02% 1,116,091
2011-08-29 2011-08-25 3.154 362,145 -7,077 0.02% 1,142,133
2011-08-24 2011-08-22 3.035 369,222 -5,898 0.02% 1,120,629
2011-08-12 2011-08-10 2.883 375,120 +12,975 0.02% 1,081,285
2011-08-02 2011-07-29 3.764 362,145 +5,898 0.02% 1,363,191
2011-07-26 2011-07-22 4.069 356,247 -58,977 0.02% 1,449,718
2011-07-19 2011-07-15 4.052 415,224 +29,488 0.02% 1,682,680
2011-07-14 2011-07-12 4.154 385,736 -2,359 0.02% 1,602,424
2011-06-29 2011-06-27 4.544 388,095 +113,235 0.02% 1,763,575
2011-06-24 2011-06-22 4.425 274,860 -2,949 0.01% 1,216,391
2011-06-17 2011-06-15 4.375 277,809 +7,667 0.01% 1,215,310
2011-06-08 2011-06-03 4.883 270,142 +11,796 0.01% 1,319,185
2011-06-03 2011-06-01 5.087 258,346 -5,898 0.01% 1,314,148
2011-06-01 2011-05-30 4.917 264,244 -3,539 0.01% 1,299,344
2011-05-31 2011-05-27 4.934 267,783 -23,590 0.01% 1,321,287
2011-05-30 2011-05-26 4.866 291,373 +29,488 0.01% 1,417,922
2011-05-26 2011-05-24 5.070 261,885 +2,949 0.01% 1,327,709
2011-05-20 2011-05-18 5.256 258,936 -3,539 0.01% 1,361,054
2011-05-05 2011-05-03 5.155 262,475 +58,977 0.01% 1,352,953
2011-05-04 2011-04-29 5.256 203,498 +5,897 0.01% 1,069,653
2011-04-27 2011-04-21 5.595 197,601 +5,898 0.01% 1,105,667
2011-04-19 2011-04-15 5.731 191,703 +5,898 0.01% 1,098,669
2011-04-15 2011-04-13 5.714 185,805 -3,539 0.01% 1,061,716
2011-04-14 2011-04-12 5.358 189,344 +2,949 0.01% 1,014,518
2011-04-13 2011-04-11 5.409 186,395 +5,897 0.01% 1,008,199
2011-03-15 2011-03-11 5.612 180,498 +3,539 0.01% 1,013,028
2011-03-07 2011-03-03 5.629 176,959 +5,898 0.01% 996,166
2011-03-02 2011-02-28 5.731 171,061 -9,437 0.01% 980,367
2011-02-28 2011-02-24 5.392 180,498 +9,437 0.01% 973,242
2011-02-11 2011-02-09 6.053 171,061 +5,897 0.01% 1,035,477
2011-01-28 2011-01-26 6.257 165,164 +2,949 0.01% 1,033,387
2011-01-25 2011-01-21 6.392 162,215 +5,898 0.01% 1,036,940
2011-01-24 2011-01-20 6.562 156,317 +7,077 0.01% 1,025,742
2011-01-20 2011-01-18 6.477 149,240 +1,769 0.01% 966,651
2011-01-19 2011-01-17 6.308 147,471 +1,770 0.01% 930,188
2011-01-13 2011-01-11 6.715 145,701 -7,667 0.01% 978,315
2011-01-12 2011-01-10 6.494 153,368 +5,897 0.01% 995,989
2011-01-10 2011-01-06 6.460 147,471 -2,949 0.01% 952,692
2011-01-07 2011-01-05 6.426 150,420 -5,897 0.01% 966,643
2011-01-03 2010-12-29 5.799 156,317 -5,898 0.01% 906,470
2010-11-08 2010-11-04 5.850 162,215 -5,897 0.01% 948,924
2010-11-04 2010-11-02 5.968 168,112 -9,437 0.01% 1,003,373
2010-11-01 2010-10-28 5.307 177,549 +43,053 0.01% 942,288
2010-10-29 2010-10-27 5.104 134,496 -14,154 0.01% 686,431
2010-10-28 2010-10-26 5.155 148,650 -5,898 0.01% 766,231
2010-10-20 2010-10-18 5.070 154,548 -5,898 0.01% 783,530
2010-10-18 2010-10-14 5.290 160,446 -15,333 0.01% 848,799
2010-10-15 2010-10-13 5.036 175,779 -1,180 0.01% 885,206
2010-10-14 2010-10-12 4.985 176,959 -5,898 0.01% 882,147
2010-10-13 2010-10-11 5.087 182,857 +3,539 0.01% 930,152
2010-10-12 2010-10-08 5.053 179,318 -5,898 0.01% 906,069
2010-10-08 2010-10-06 5.172 185,216 -25,949 0.01% 957,854
2010-10-07 2010-10-05 4.900 211,165 +11,795 0.01% 1,034,763
2010-10-06 2010-10-04 4.934 199,370 +14,154 0.01% 983,726
2010-10-05 2010-09-30 4.849 185,216 -5,897 0.01% 898,185
2010-09-30 2010-09-28 4.832 191,113 +5,897 0.01% 923,541
2010-09-29 2010-09-27 4.934 185,216 -5,897 0.01% 913,887
2010-09-28 2010-09-24 4.832 191,113 +11,795 0.01% 923,541
2010-09-24 2010-09-21 4.985 179,318 -17,693 0.01% 893,907
2010-09-22 2010-09-20 4.866 197,011 +17,693 0.01% 958,724
2010-09-20 2010-09-16 4.731 179,318 +5,898 0.01% 848,300
2010-09-15 2010-09-13 4.883 173,420 +17,693 0.01% 846,862
2010-09-03 2010-09-01 4.663 155,727 -5,898 0.01% 726,136
2010-09-02 2010-08-31 4.544 161,625 +11,795 0.01% 734,454
2010-08-31 2010-08-27 4.595 149,830 +17,693 0.01% 688,477
2010-08-30 2010-08-26 4.731 132,137 +3,539 0.01% 625,100
2010-08-16 2010-08-12 4.832 128,598 -5,898 0.01% 621,441
2010-08-09 2010-08-05 5.189 134,496 -10,616 0.01% 697,834
2010-08-05 2010-08-03 4.883 145,112 +5,898 0.01% 708,626
2010-08-04 2010-08-02 4.985 139,214 -5,898 0.01% 693,987
2010-08-03 2010-07-30 4.866 145,112 +5,898 0.01% 706,165
2010-07-29 2010-07-27 4.934 139,214 -5,898 0.01% 686,906
2010-07-21 2010-07-19 4.595 145,112 +7,078 0.01% 666,797
2010-07-16 2010-07-14 4.866 138,034 -5,898 0.01% 671,721
2010-07-15 2010-07-13 4.866 143,932 +5,898 0.01% 700,423
2010-07-13 2010-07-09 4.968 138,034 -29,489 0.01% 685,764
2010-07-05 2010-06-30 4.748 167,523 -11,795 0.01% 795,341
2010-07-02 2010-06-29 4.799 179,318 -11,795 0.01% 860,462
2010-06-30 2010-06-28 4.968 191,113 +5,897 0.01% 949,465
2010-06-28 2010-06-24 4.968 185,216 -5,897 0.01% 920,168
2010-06-25 2010-06-23 5.053 191,113 +23,590 0.01% 965,668
2010-06-23 2010-06-21 4.815 167,523 -5,897 0.01% 806,703
2010-06-22 2010-06-18 4.578 173,420 -4,718 0.01% 793,933
2010-06-18 2010-06-15 4.510 178,138 -2,360 0.01% 803,451
2010-06-17 2010-06-14 4.476 180,498 -5,897 0.01% 807,974
2010-06-15 2010-06-11 4.324 186,395 -5,898 0.01% 805,927
2010-06-11 2010-06-09 4.256 192,293 +11,795 0.01% 818,386
2010-06-09 2010-06-07 4.425 180,498 +4,719 0.01% 798,793
2010-06-08 2010-06-04 4.612 175,779 -2,949 0.01% 810,694
2010-06-02 2010-05-31 4.629 178,728 -5,898 0.01% 827,325
2010-06-01 2010-05-28 4.646 184,626 +2,949 0.01% 857,758
2010-05-26 2010-05-24 4.409 181,677 +5,898 0.01% 800,930
2010-05-20 2010-05-18 4.799 175,779 +5,897 0.01% 843,480
2010-05-17 2010-05-13 5.155 169,882 -11,795 0.01% 875,673
2010-05-14 2010-05-12 5.087 181,677 +11,795 0.01% 924,150
2010-05-12 2010-05-10 5.155 169,882 +5,898 0.01% 875,673
2010-05-04 2010-04-30 5.612 163,984 -13,565 0.01% 920,345
2010-05-03 2010-04-29 5.443 177,549 -9,436 0.01% 966,372
2010-04-30 2010-04-28 5.358 186,985 +9,436 0.01% 1,001,878
2010-04-29 2010-04-27 5.494 177,549 -5,897 0.01% 975,404
2010-04-28 2010-04-26 5.511 183,446 -3,539 0.01% 1,010,911
2010-04-27 2010-04-23 5.392 186,985 +5,898 0.01% 1,008,219
2010-04-26 2010-04-22 5.460 181,087 +15,334 0.01% 988,699
2010-04-23 2010-04-21 5.629 165,753 -5,898 0.01% 933,084
2010-04-22 2010-04-20 5.511 171,651 -5,898 0.01% 945,912
2010-04-21 2010-04-19 5.409 177,549 +11,796 0.01% 960,351
2010-04-20 2010-04-16 5.578 165,753 -5,898 0.01% 924,652
2010-04-19 2010-04-15 5.680 171,651 -18,283 0.01% 975,017
2010-04-15 2010-04-13 5.375 189,934 +15,334 0.01% 1,020,900
2010-04-14 2010-04-12 5.460 174,600 -5,898 0.01% 953,282
2010-04-12 2010-04-08 5.409 180,498 -13,564 0.01% 976,302
2010-04-09 2010-04-07 5.443 194,062 -8,257 0.01% 1,056,250
2010-04-08 2010-04-01 5.443 202,319 -4,128 0.01% 1,101,191
2010-04-07 2010-03-31 5.256 206,447 +2,949 0.01% 1,085,154
2010-04-01 2010-03-30 5.256 203,498 +20,641 0.01% 1,069,653
2010-03-30 2010-03-26 5.392 182,857 +3,539 0.01% 985,961
2010-03-26 2010-03-24 5.443 179,318 -2,949 0.01% 976,001
2010-03-24 2010-03-22 5.375 182,267 +17,693 0.01% 979,689
2010-03-19 2010-03-17 5.680 164,574 -13,564 0.01% 934,818
2010-03-18 2010-03-16 5.528 178,138 +17,692 0.01% 984,680
2010-03-16 2010-03-12 5.595 160,446 -5,897 0.01% 897,768
2010-03-12 2010-03-10 5.578 166,343 -17,693 0.01% 927,944
2010-03-11 2010-03-09 5.680 184,036 -5,898 0.01% 1,045,367
2010-03-10 2010-03-08 5.731 189,934 +4,718 0.01% 1,088,530
2010-03-09 2010-03-05 5.663 185,216 -3,538 0.01% 1,048,929
2010-03-04 2010-03-02 5.392 188,754 +9,436 0.01% 1,017,758
2010-03-03 2010-03-01 5.528 179,318 -4,718 0.01% 991,203
2010-03-02 2010-02-26 5.256 184,036 +4,718 0.01% 967,354
2010-02-26 2010-02-24 5.341 179,318 -11,795 0.01% 957,758
2010-02-25 2010-02-23 5.307 191,113 -5,898 0.01% 1,014,275
2010-02-24 2010-02-22 5.256 197,011 -5,898 0.01% 1,035,555
2010-02-23 2010-02-19 5.138 202,909 +23,591 0.01% 1,042,474
2010-02-08 2010-02-04 5.121 179,318 +5,898 0.01% 918,231
2010-02-04 2010-02-02 5.138 173,420 +1,179 0.01% 890,970
2010-01-29 2010-01-27 4.985 172,241 +5,898 0.01% 858,628
2010-01-28 2010-01-26 5.324 166,343 -17,693 0.01% 885,636
2010-01-26 2010-01-22 5.494 184,036 +38,924 0.01% 1,011,041
2010-01-22 2010-01-20 5.952 145,112 -5,897 0.01% 863,638
2010-01-21 2010-01-19 6.036 151,009 -37,155 0.01% 911,536
2010-01-18 2010-01-14 5.612 188,164 -8,847 0.01% 1,056,053
2010-01-15 2010-01-13 5.511 197,011 -2,949 0.01% 1,085,663
2010-01-13 2010-01-11 5.697 199,960 -109,106 0.01% 1,139,209
2010-01-11 2010-01-07 5.189 309,066 +41,283 0.01% 1,603,592
2010-01-08 2010-01-06 5.121 267,783 -5,897 0.01% 1,371,232
2010-01-07 2010-01-05 5.053 273,680 -24,181 0.01% 1,382,867
2009-12-30 2009-12-28 4.612 297,861 -58,976 0.01% 1,373,737
2009-12-28 2009-12-22 4.409 356,837 -5,898 0.02% 1,573,129
2009-12-22 2009-12-18 4.493 362,735 -29,488 0.02% 1,629,883
2009-12-21 2009-12-17 4.358 392,223 +29,488 0.02% 1,709,178
2009-12-15 2009-12-11 4.748 362,735 -29,488 0.02% 1,722,141
2009-12-11 2009-12-09 4.612 392,223 +63,105 0.02% 1,808,936
2009-12-10 2009-12-08 4.765 329,118 +30,668 0.01% 1,568,119
2009-12-08 2009-12-04 4.934 298,450 +2,948 0.01% 1,472,603
2009-12-07 2009-12-03 4.968 295,502 +22,411 0.01% 1,468,078
2009-12-02 2009-11-30 4.832 273,091 +5,898 0.01% 1,319,694
2009-12-01 2009-11-27 4.646 267,193 +12,975 0.01% 1,241,357
2009-11-26 2009-11-24 4.900 254,218 +2,359 0.01% 1,245,734
2009-11-24 2009-11-20 5.070 251,859 +2,949 0.01% 1,276,879
2009-11-20 2009-11-18 5.239 248,910 +5,897 0.01% 1,304,133
2009-11-17 2009-11-13 5.121 243,013 +11,796 0.01% 1,244,393
2009-11-16 2009-11-12 5.087 231,217 -5,898 0.01% 1,176,148
2009-11-12 2009-11-10 4.934 237,115 -7,667 0.01% 1,169,966
2009-11-10 2009-11-06 4.832 244,782 +4,718 0.01% 1,182,893
2009-11-09 2009-11-05 4.714 240,064 -27,129 0.01% 1,131,600
2009-11-05 2009-11-03 4.765 267,193 +3,539 0.01% 1,273,071
2009-11-02 2009-10-29 4.782 263,654 +11,795 0.01% 1,260,679
2009-10-30 2009-10-28 4.934 251,859 -5,898 0.01% 1,242,715
2009-10-27 2009-10-22 5.273 257,757 -5,897 0.01% 1,359,227
2009-10-23 2009-10-21 5.172 263,654 +17,693 0.01% 1,363,501
2009-10-22 2009-10-20 5.222 245,961 +23,590 0.01% 1,284,512
2009-10-15 2009-10-13 5.239 222,371 +1,769 0.01% 1,165,085
2009-10-12 2009-10-08 5.273 220,602 -20,641 0.01% 1,163,298
2009-10-09 2009-10-07 5.273 241,243 -5,898 0.01% 1,272,144
2009-10-06 2009-10-02 4.697 247,141 +5,898 0.01% 1,160,769
2009-10-05 2009-09-30 4.782 241,243 +2,949 0.01% 1,153,520
2009-09-28 2009-09-24 5.087 238,294 +3,538 0.01% 1,212,148
2009-09-22 2009-09-18 5.307 234,756 -5,898 0.01% 1,245,897
2009-09-21 2009-09-17 5.375 240,654 -5,897 0.01% 1,293,521
2009-09-17 2009-09-15 5.121 246,551 -5,898 0.01% 1,262,510
2009-09-16 2009-09-14 5.189 252,449 +11,795 0.01% 1,309,834
2009-09-15 2009-09-11 5.324 240,654 +11,796 0.01% 1,281,279
2009-09-11 2009-09-09 5.290 228,858 +5,897 0.01% 1,210,715
2009-09-09 2009-09-07 5.358 222,961 +7,667 0.01% 1,194,640
2009-09-03 2009-09-01 4.883 215,294 -5,897 0.01% 1,051,346
2009-09-02 2009-08-31 4.765 221,191 +5,897 0.01% 1,053,889
2009-08-31 2009-08-27 5.239 215,294 -11,795 0.01% 1,128,006
2009-08-27 2009-08-25 5.392 227,089 +11,795 0.01% 1,224,459
2009-08-26 2009-08-24 5.528 215,294 +35,386 0.01% 1,190,065
2009-08-19 2009-08-17 5.358 179,908 +22,411 0.01% 963,959
2009-08-18 2009-08-14 5.765 157,497 -5,897 0.01% 907,972
2009-08-17 2009-08-13 5.799 163,394 -11,796 0.01% 947,509
2009-08-14 2009-08-12 5.680 175,190 +23,591 0.01% 995,120
2009-08-12 2009-08-10 5.968 151,599 -41,284 0.01% 904,816
2009-08-11 2009-08-07 5.477 192,883 +28,309 0.01% 1,056,374
2009-08-10 2009-08-06 5.901 164,574 +2,949 0.01% 971,095
2009-08-07 2009-08-05 5.629 161,625 +14,744 0.01% 909,846
2009-08-06 2009-08-04 5.985 146,881 -12,975 0.01% 879,147
2009-08-05 2009-08-03 5.646 159,856 -11,795 0.01% 902,598
2009-08-04 2009-07-31 5.138 171,651 +11,795 0.01% 881,881
2009-07-31 2009-07-29 4.815 159,856 -35,386 0.01% 769,783
2009-07-30 2009-07-28 4.934 195,242 -5,897 0.01% 963,357
2009-07-29 2009-07-27 4.934 201,139 +17,693 0.01% 992,454
2009-07-24 2009-07-22 4.120 183,446 -5,898 0.01% 755,850
2009-07-23 2009-07-21 4.086 189,344 -8,846 0.01% 773,731
2009-07-22 2009-07-20 3.900 198,190 -11,796 0.01% 772,913
2009-07-21 2009-07-17 3.747 209,986 -23,590 0.01% 786,871
2009-07-20 2009-07-16 3.662 233,576 +35,386 0.01% 855,467
2009-07-17 2009-07-15 3.713 198,190 -41,284 0.01% 735,948
2009-07-03 2009-06-30 3.527 239,474 +2,949 0.01% 844,584
2009-06-30 2009-06-26 3.561 236,525 +11,795 0.01% 842,204
2009-06-29 2009-06-25 3.272 224,730 +35,386 0.01% 735,427
2009-06-26 2009-06-24 3.374 189,344 +5,898 0.01% 638,890
2009-06-22 2009-06-18 3.646 183,446 -8,257 0.01% 668,756
2009-06-19 2009-06-17 3.730 191,703 -5,898 0.01% 715,110
2009-06-18 2009-06-16 3.679 197,601 -11,795 0.01% 727,060
2009-06-16 2009-06-12 3.934 209,396 -25,950 0.01% 823,716
2009-06-12 2009-06-10 4.069 235,346 +11,796 0.01% 957,721
2009-06-09 2009-06-05 4.086 223,550 -53,079 0.01% 913,509
2009-06-08 2009-06-04 4.171 276,629 +17,693 0.01% 1,153,862
2009-06-04 2009-06-02 4.036 258,936 -17,693 0.01% 1,044,938
2009-06-03 2009-06-01 4.137 276,629 -11,795 0.01% 1,144,481
2009-06-02 2009-05-29 4.120 288,424 +123,850 0.01% 1,188,390
2009-06-01 2009-05-27 3.696 164,574 -25,950 0.01% 608,329
2009-05-27 2009-05-25 3.561 190,524 +11,796 0.01% 678,407
2009-05-26 2009-05-22 3.459 178,728 +2,359 0.01% 618,221
2009-05-25 2009-05-21 3.578 176,369 +5,897 0.01% 630,995
2009-05-22 2009-05-20 3.781 170,472 +8,847 0.01% 644,583
2009-05-21 2009-05-19 3.612 161,625 -17,693 0.01% 583,726
2009-05-20 2009-05-18 3.459 179,318 +8,846 0.01% 620,262
2009-05-19 2009-05-15 3.374 170,472 -11,795 0.01% 575,211
2009-05-18 2009-05-14 3.374 182,267 +8,847 0.01% 615,010
2009-05-15 2009-05-13 3.476 173,420 -21,232 0.01% 602,801
2009-05-14 2009-05-12 3.476 194,652 +21,232 0.01% 676,603
2009-05-13 2009-05-11 3.459 173,420 +11,795 0.01% 599,861
2009-05-12 2009-05-08 3.764 161,625 -14,744 0.01% 608,391
2009-05-11 2009-05-07 3.612 176,369 +23,590 0.01% 636,976
2009-05-08 2009-05-06 3.781 152,779 -3,538 0.01% 577,683
2009-05-07 2009-05-05 3.578 156,317 -23,591 0.01% 559,255
2009-05-06 2009-05-04 3.595 179,908 -24,770 0.01% 646,707
2009-05-05 2009-04-30 3.188 204,678 -43,642 0.01% 652,454
2009-04-30 2009-04-28 2.950 248,320 +11,795 0.01% 732,626
2009-04-29 2009-04-27 3.086 236,525 +4,718 0.01% 729,910
2009-04-28 2009-04-24 3.442 231,807 +9,436 0.01% 797,891
2009-04-27 2009-04-23 3.222 222,371 -5,897 0.01% 716,396
2009-04-24 2009-04-22 3.323 228,268 +4,718 0.01% 758,616
2009-04-22 2009-04-20 3.629 223,550 +20,052 0.01% 811,166
2009-04-21 2009-04-17 3.646 203,498 +5,897 0.01% 741,856
2009-04-20 2009-04-16 3.578 197,601 +56,618 0.01% 706,957
2009-04-17 2009-04-15 3.866 140,983 -11,796 0.01% 545,033
2009-04-16 2009-04-14 3.408 152,779 +17,693 0.01% 520,692
2009-04-14 2009-04-08 2.866 135,086 +5,898 0.01% 387,096
2009-04-09 2009-04-07 3.103 129,188 +47,181 0.01% 400,862
2009-04-08 2009-04-06 3.425 82,007 -5,897 0.00% 280,882
2009-04-07 2009-04-03 3.018 87,904 -23,591 0.00% 265,308
2009-04-01 2009-03-30 2.459 111,495 -23,591 0.01% 274,122
2009-03-26 2009-03-24 2.323 135,086 -3,538 0.01% 313,799
2009-03-23 2009-03-19 2.187 138,624 -11,796 0.01% 303,214
2009-03-19 2009-03-17 2.069 150,420 -11,795 0.01% 311,162
2009-03-09 2009-03-05 1.848 162,215 -5,897 0.01% 299,805
2009-03-06 2009-03-04 1.916 168,112 +5,897 0.01% 322,106
2009-02-27 2009-02-25 1.916 162,215 +23,591 0.01% 310,807
2009-02-10 2009-02-06 2.255 138,624 -5,898 0.01% 312,616
2009-02-09 2009-02-05 2.221 144,522 +5,898 0.01% 321,016
2009-02-06 2009-02-04 2.255 138,624 -11,796 0.01% 312,616
2009-02-03 2009-01-30 2.136 150,420 +11,796 0.01% 321,364
2009-01-16 2009-01-14 2.119 138,624 +11,795 0.01% 293,812
2009-01-14 2009-01-12 2.153 126,829 +11,795 0.01% 273,114
2009-01-13 2009-01-09 2.340 115,034 +10,026 0.01% 269,170
2009-01-12 2009-01-08 2.391 105,008 -8,256 0.00% 251,051
2009-01-09 2009-01-07 2.645 113,264 -11,796 0.01% 299,597
2009-01-08 2009-01-06 2.543 125,060 -47,181 0.01% 318,076
2009-01-07 2009-01-05 2.255 172,241 +11,795 0.01% 388,427
2009-01-06 2009-01-02 2.119 160,446 -5,897 0.01% 340,064
2009-01-05 2008-12-31 1.984 166,343 -8,847 0.01% 329,998
2009-01-02 2008-12-29 1.984 175,190 -11,795 0.01% 347,549
2008-12-30 2008-12-24 1.933 186,985 +11,795 0.01% 361,437
2008-12-23 2008-12-19 2.204 175,190 +23,591 0.01% 386,166
2008-12-18 2008-12-16 1.984 151,599 -11,795 0.01% 300,748
2008-12-17 2008-12-15 1.984 163,394 +23,590 0.01% 324,148
2008-12-11 2008-12-09 2.052 139,804 -8,846 0.01% 286,831
2008-12-10 2008-12-08 2.018 148,650 +11,795 0.01% 299,939
2008-12-09 2008-12-05 1.679 136,855 -5,898 0.01% 229,730
2008-12-08 2008-12-04 1.611 142,753 +5,898 0.01% 229,948
2008-12-01 2008-11-27 1.543 136,855 +5,898 0.01% 211,166
2008-11-13 2008-11-11 1.662 130,957 +23,590 0.01% 217,609
2008-10-30 2008-10-28 1.255 107,367 -1,179 0.00% 134,717
2008-10-29 2008-10-27 1.102 108,546 -5,898 0.00% 119,632
2008-10-20 2008-10-16 1.780 114,444 -41,283 0.01% 203,753
2008-10-16 2008-10-14 2.103 155,727 -5,898 0.01% 327,421
2008-10-15 2008-10-13 1.916 161,625 +5,898 0.01% 309,676
2008-10-10 2008-10-08 1.882 155,727 -11,796 0.01% 293,095
2008-10-09 2008-10-06 2.069 167,523 +11,796 0.01% 346,542
2008-09-23 2008-09-19 2.967 155,727 -17,693 0.01% 462,086
2008-09-22 2008-09-18 2.374 173,420 +11,795 0.01% 411,669
2008-09-12 2008-09-10 2.713 161,625 -5,898 0.01% 438,480
2008-09-03 2008-09-01 3.137 167,523 +2,949 0.01% 525,493
2008-08-29 2008-08-27 3.510 164,574 -2,949 0.01% 577,634
2008-08-27 2008-08-25 3.340 167,523 -5,897 0.01% 559,580
2008-08-26 2008-08-21 3.222 173,420 +5,897 0.01% 558,694
2008-08-20 2008-08-18 3.425 167,523 +2,949 0.01% 573,782
2008-08-19 2008-08-15 3.493 164,574 +5,898 0.01% 574,843
2008-08-18 2008-08-14 3.527 158,676 -2,949 0.01% 559,623
2008-08-15 2008-08-13 3.306 161,625 +2,949 0.01% 534,397
2008-08-14 2008-08-12 3.561 158,676 +5,897 0.01% 565,004
2008-08-11 2008-08-07 3.612 152,779 +11,796 0.01% 551,778
2008-08-07 2008-08-04 3.900 140,983 +23,590 0.01% 549,814
2008-08-05 2008-08-01 4.086 117,393 +11,796 0.01% 479,712
2008-08-04 2008-07-31 4.324 105,597 -3,539 0.00% 456,576
2008-07-31 2008-07-29 4.442 109,136 -5,898 0.00% 484,831
2008-07-30 2008-07-28 4.527 115,034 +11,796 0.01% 520,785
2008-07-29 2008-07-25 4.832 103,238 +2,948 0.00% 498,891
2008-07-28 2008-07-24 5.189 100,290 +590 0.00% 520,356
2008-07-23 2008-07-21 5.053 99,700 +5,898 0.00% 503,770
2008-07-15 2008-07-11 5.222 93,802 -2,949 0.00% 489,874
2008-07-14 2008-07-10 5.104 96,751 -5,898 0.00% 493,791
2008-07-10 2008-07-08 4.748 102,649 +5,898 0.00% 487,342
2008-07-09 2008-07-07 5.002 96,751 +2,359 0.00% 483,948
2008-07-08 2008-07-04 4.849 94,392 -8,846 0.00% 457,744
2008-07-04 2008-07-02 5.036 103,238 +2,948 0.00% 519,897
2008-07-03 2008-06-30 5.172 100,290 -5,897 0.00% 518,655
2008-07-02 2008-06-27 5.121 106,187 +5,897 0.00% 543,750
2008-06-30 2008-06-26 5.273 100,290 -7,077 0.00% 528,858
2008-06-26 2008-06-24 5.138 107,367 +2,359 0.00% 551,613
2008-06-24 2008-06-20 5.426 105,008 +5,898 0.00% 569,762
2008-06-19 2008-06-17 5.494 99,110 -5,898 0.00% 544,482
2008-06-16 2008-06-12 5.545 105,008 +4,718 0.00% 582,226
2008-06-12 2008-06-10 5.714 100,290 +4,129 0.00% 573,071
2008-05-27 2008-05-23 6.291 96,161 +5,897 0.00% 604,915
2008-05-26 2008-05-22 6.674 90,264 +5,898 0.00% 602,414
2008-05-23 2008-05-21 6.948 84,366 -264,800 0.00% 586,210
2008-05-22 2008-05-20 7.120 349,166 +2,914 0.02% 2,486,056
2008-05-20 2008-05-16 7.412 346,252 -17,486 0.02% 2,566,297
2008-05-19 2008-05-15 6.897 363,738 +11,657 0.02% 2,508,682
2008-05-16 2008-05-14 6.073 352,081 -5,828 0.02% 2,138,340
2008-05-15 2008-05-13 6.005 357,909 -1,749 0.02% 2,149,174
2008-05-14 2008-05-09 5.868 359,658 +5,829 0.02% 2,110,312
2008-05-09 2008-05-07 5.988 353,829 +265,787 0.02% 2,118,604
2008-05-06 2008-05-02 6.331 88,042 -58,287 0.00% 557,375
2008-04-28 2008-04-24 6.125 146,329 -3,497 0.01% 896,251
2008-04-25 2008-04-23 5.713 149,826 -3,497 0.01% 855,977
2008-04-23 2008-04-21 5.610 153,323 -11,657 0.01% 860,173
2008-04-21 2008-04-17 5.319 164,980 -4,663 0.01% 877,453
2008-04-18 2008-04-16 5.233 169,643 +4,663 0.01% 887,701
2008-04-16 2008-04-14 5.216 164,980 +58,286 0.01% 860,470
2008-04-09 2008-04-07 6.159 106,694 -20,400 0.00% 657,151
2008-04-08 2008-04-03 6.056 127,094 +17,486 0.01% 769,716
2008-04-07 2008-04-02 5.542 109,608 -33,806 0.01% 607,401
2008-04-03 2008-04-01 5.130 143,414 -5,829 0.01% 735,688
2008-04-02 2008-03-31 5.061 149,243 +10,492 0.01% 755,348
2008-03-25 2008-03-19 4.684 138,751 -2,915 0.01% 649,875
2008-03-17 2008-03-13 5.198 141,666 +29,144 0.01% 736,443
2008-03-14 2008-03-12 5.370 112,522 +3,497 0.01% 604,244
2008-03-06 2008-03-04 5.885 109,025 +5,828 0.00% 641,580
2008-03-05 2008-03-03 5.953 103,197 +5,829 0.00% 614,366
2008-03-04 2008-02-29 6.125 97,368 -5,829 0.00% 596,369
2008-03-03 2008-02-28 6.022 103,197 -26,811 0.00% 621,448
2008-02-29 2008-02-27 6.039 130,008 +9,325 0.01% 785,134
2008-02-28 2008-02-26 5.507 120,683 -17,486 0.01% 664,633
2008-02-27 2008-02-25 5.404 138,169 +5,829 0.01% 746,710
2008-02-22 2008-02-20 5.747 132,340 +23,315 0.01% 760,618
2008-02-20 2008-02-18 6.142 109,025 -5,829 0.00% 669,638
2008-02-19 2008-02-15 6.365 114,854 -13,406 0.01% 731,056
2008-02-18 2008-02-14 5.610 128,260 -22,149 0.01% 719,565
2008-02-15 2008-02-13 5.198 150,409 +4,663 0.01% 781,893
2008-02-14 2008-02-12 5.113 145,746 +5,829 0.01% 745,150
2008-02-13 2008-02-11 5.027 139,917 +5,829 0.01% 703,346
2008-02-12 2008-02-06 5.078 134,088 +5,828 0.01% 680,946
2008-02-05 2008-02-01 5.473 128,260 +22,732 0.01% 701,961
2008-02-04 2008-01-31 5.044 105,528 -583 0.00% 532,287
2008-01-31 2008-01-29 5.096 106,111 +3,497 0.00% 540,689
2008-01-29 2008-01-25 5.353 102,614 -2,331 0.00% 549,278
2008-01-28 2008-01-24 5.078 104,945 +5,829 0.00% 532,947
2008-01-23 2008-01-21 5.696 99,116 -5,829 0.00% 564,563
2008-01-22 2008-01-18 5.970 104,945 +5,829 0.00% 626,573
2008-01-17 2008-01-15 6.845 99,116 -5,246 0.00% 678,496
2008-01-15 2008-01-11 7.532 104,362 -2,915 0.00% 786,028
2008-01-09 2008-01-07 7.497 107,277 +2,915 0.00% 804,302
2008-01-07 2008-01-03 7.909 104,362 -4,663 0.00% 825,418
2008-01-04 2008-01-02 7.841 109,025 +2,914 0.00% 854,817
2008-01-03 2007-12-31 7.875 106,111 +5,829 0.00% 835,611
2008-01-02 2007-12-27 8.081 100,282 +5,828 0.00% 810,354
2007-12-28 2007-12-24 8.372 94,454 -1,748 0.00% 790,808
2007-12-27 2007-12-20 8.372 96,202 -11,657 0.00% 805,443
2007-12-19 2007-12-17 7.086 107,859 +19,234 0.00% 764,253
2007-12-18 2007-12-14 8.218 88,625 +1,749 0.00% 728,321
2007-12-17 2007-12-13 8.510 86,876 +20,983 0.00% 739,286
2007-12-14 2007-12-12 9.625 65,893 +11,657 0.00% 634,210
2007-12-12 2007-12-10 10.500 54,236 -40,800 0.00% 569,469
2007-12-11 2007-12-07 11.507 95,036 -3,498 0.00% 1,093,619
2007-12-10 2007-12-06 11.631 98,534 +6,010 0.00% 1,146,026
2007-12-06 2007-12-04 11.737 92,524 +1,135 0.00% 1,085,908
2007-12-04 2007-11-30 12.318 91,389 -3,405 0.00% 1,125,734
2007-11-30 2007-11-28 10.873 94,794 +2,270 0.00% 1,030,696
2007-11-29 2007-11-27 10.803 92,524 +2,269 0.00% 999,492
2007-11-21 2007-11-19 13.851 90,255 -5,674 0.00% 1,250,139
2007-11-15 2007-11-13 14.380 95,929 +1,135 0.00% 1,379,446
2007-11-14 2007-11-12 13.164 94,794 +1,702 0.00% 1,247,860
2007-11-13 2007-11-09 14.327 93,092 -5,674 0.00% 1,333,728
2007-11-12 2007-11-08 15.190 98,766 -5,675 0.00% 1,500,304
2007-11-09 2007-11-07 15.349 104,441 +18,159 0.00% 1,603,074
2007-11-08 2007-11-06 13.975 86,282 -568 0.00% 1,205,752
2007-11-07 2007-11-05 14.450 86,850 -3,405 0.00% 1,255,013
2007-11-06 2007-11-02 15.578 90,255 -1,134 0.00% 1,406,009
2007-11-05 2007-11-01 16.547 91,389 +6,809 0.00% 1,512,252
2007-11-02 2007-10-31 17.869 84,580 +6,810 0.00% 1,511,368
2007-10-31 2007-10-29 18.891 77,770 -6,810 0.00% 1,469,168
2007-10-30 2007-10-26 18.222 84,580 +7,944 0.00% 1,541,178
2007-10-29 2007-10-25 18.785 76,636 -2,837 0.00% 1,439,642
2007-10-26 2007-10-24 19.173 79,473 +6,242 0.00% 1,523,748
2007-10-25 2007-10-23 18.363 73,231 +14,187 0.00% 1,344,706
2007-10-24 2007-10-22 15.807 59,044 +4,539 0.00% 933,325
2007-10-23 2007-10-18 15.790 54,505 -1,702 0.00% 860,615
2007-10-22 2007-10-17 16.177 56,207 -1,759 0.00% 909,280
2007-10-18 2007-10-16 16.001 57,966 +38,786 0.00% 927,521
2007-10-17 2007-10-15 14.486 19,180 -25,536 0.00% 277,834
2007-10-16 2007-10-12 12.300 44,716 +19,861 0.00% 550,026
2007-10-15 2007-10-11 11.983 24,855 +11,236 0.00% 297,843
2007-10-05 2007-10-03 11.243 13,619 -1,702 0.00% 153,119
2007-10-04 2007-10-02 11.666 15,321 -5,108 0.00% 178,735
2007-10-03 2007-09-28 10.626 20,429 +1,703 0.00% 217,085
2007-10-02 2007-09-27 10.838 18,726 -23,834 0.00% 202,948
2007-09-28 2007-09-25 10.080 42,560 -13,619 0.00% 429,005
2007-09-25 2007-09-21 9.181 56,179 -11,349 0.00% 515,794
2007-09-21 2007-09-19 9.622 67,528 -5,674 0.00% 649,742
2007-09-18 2007-09-14 9.569 73,202 +2,837 0.01% 700,466
2007-09-13 2007-09-11 9.551 70,365 +5,675 0.01% 672,079
2007-09-12 2007-09-10 9.728 64,690 +5,674 0.00% 629,275
2007-09-11 2007-09-07 10.080 59,016 +17,024 0.00% 594,881
2007-09-07 2007-09-05 10.062 41,992 +13,619 0.00% 422,539
2007-09-05 2007-09-03 10.115 28,373 +6,810 0.00% 287,000
2007-08-31 2007-08-29 8.194 21,563 +1,134 0.00% 176,696
2007-08-29 2007-08-27 20.486 20,429 -9,225 0.00% 418,509
2007-08-23 2007-08-21 16.416 29,654 -7,322 0.00% 486,804
2007-08-22 2007-08-20 15.788 36,976 +14,644 0.00% 583,773
2007-08-20 2007-08-16 15.296 22,332 -733 0.00% 341,595
2007-08-17 2007-08-15 16.853 23,065 -1,830 0.00% 388,718
2007-08-16 2007-08-14 18.683 24,895 +15,742 0.00% 465,119
2007-08-15 2007-08-13 18.956 9,153 -24,162 0.00% 173,508
2007-08-14 2007-08-10 19.776 33,315 +28,190 0.00% 658,832
2007-08-09 2007-08-07 18.301 5,125 -21,967 0.00% 93,792
2007-08-08 2007-08-06 19.366 27,092 +10,983 0.00% 524,667
2007-08-07 2007-08-03 18.902 16,109 +10,984 0.00% 304,488
2007-07-31 2007-07-27 17.782 5,125 -3,661 0.00% 91,132
2007-07-30 2007-07-26 18.028 8,786 +732 0.00% 158,391
2007-07-26 2007-07-24 17.727 8,054 -1,831 0.00% 142,775
2007-07-23 2007-07-19 16.116 9,885 +1,831 0.00% 159,303
2007-07-20 2007-07-18 14.641 8,054 +1,098 0.00% 117,916
2007-06-26 2007-06-22 14.176 6,956 0.00% 98,610

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top