History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 2,104,800 +0 0.06% 2,357,376
2025-10-13 2025-10-09 1.140 2,104,800 +0 0.06% 2,399,472
2025-10-10 2025-10-08 1.120 2,104,800 +0 0.06% 2,357,376
2025-10-09 2025-10-06 1.130 2,104,800 +0 0.06% 2,378,424
2025-10-08 2025-10-03 1.130 2,104,800 -8,000 0.06% 2,378,424
2025-09-12 2025-09-10 1.170 2,112,800 +506,000 0.06% 2,471,976
2025-09-10 2025-09-08 1.215 1,606,800 +32,568 0.05% 1,951,650
2025-08-11 2025-08-07 1.204 1,574,232 -4,899 0.05% 1,896,024
2025-07-16 2025-07-14 1.174 1,579,131 -48,986 0.05% 1,853,570
2025-07-11 2025-07-09 1.092 1,628,117 +29,392 0.05% 1,778,126
2025-07-09 2025-07-07 1.124 1,598,725 +30,790 0.05% 1,796,952
2025-07-03 2025-06-30 1.103 1,567,935 -48,043 0.05% 1,729,708
2025-06-11 2025-06-09 1.051 1,615,978 -28,826 0.05% 1,698,618
2025-06-02 2025-05-29 1.020 1,644,804 +48,043 0.05% 1,677,564
2025-05-27 2025-05-23 0.999 1,596,761 +28,826 0.05% 1,595,328
2025-05-26 2025-05-22 1.020 1,567,935 +115,304 0.05% 1,599,164
2025-05-19 2025-05-15 1.134 1,452,631 -48,044 0.04% 1,647,861
2025-04-07 2025-04-02 1.020 1,500,675 -417,014 0.04% 1,530,564
2025-03-20 2025-03-18 1.093 1,917,689 -23,060 0.05% 2,095,590
2024-12-20 2024-12-18 1.062 1,940,749 -49,965 0.05% 2,060,196
2024-11-21 2024-11-19 1.093 1,990,714 +23,060 0.06% 2,175,390
2024-11-20 2024-11-18 1.093 1,967,654 -30,747 0.06% 2,150,190
2024-11-06 2024-11-04 1.114 1,998,401 +417,014 0.06% 2,225,386
2024-10-10 2024-10-08 1.103 1,581,387 +28,826 0.04% 1,744,548
2024-10-08 2024-10-04 1.144 1,552,561 +27,354 0.04% 1,776,361
2024-10-03 2024-09-30 1.102 1,525,207 +47,197 0.04% 1,680,432
2024-09-23 2024-09-19 0.911 1,478,010 -9,440 0.04% 1,346,588
2024-09-05 2024-09-03 0.922 1,487,450 -516,331 0.04% 1,370,946
2024-08-05 2024-08-01 1.006 2,003,781 +516,331 0.06% 2,016,660
2024-07-08 2024-07-04 1.257 1,487,450 +45,361 0.04% 1,869,172
2024-07-04 2024-07-02 1.268 1,442,089 -21,048 0.04% 1,827,928
2024-06-04 2024-05-31 1.126 1,463,137 -27,455 0.04% 1,646,764
2024-05-29 2024-05-27 1.180 1,490,592 +27,455 0.04% 1,759,104
2024-05-24 2024-05-22 1.191 1,463,137 -27,455 0.04% 1,742,691
2024-05-17 2024-05-14 1.093 1,490,592 -27,454 0.04% 1,628,800
2024-05-16 2024-05-13 1.093 1,518,046 +27,454 0.05% 1,658,800
2023-12-14 2023-12-12 0.863 1,490,592 -2,745 0.04% 1,286,752
2023-12-06 2023-12-04 0.863 1,493,337 -100,666 0.04% 1,289,122
2023-07-06 2023-07-04 1.199 1,594,003 +155,505 0.05% 1,910,792
2023-05-29 2023-05-24 1.223 1,438,498 -51,204 0.05% 1,759,218
2023-05-11 2023-05-09 1.320 1,489,702 -16,517 0.05% 1,966,143
2023-05-09 2023-05-05 1.259 1,506,219 +2,478 0.05% 1,896,752
2023-05-02 2023-04-27 1.259 1,503,741 -41,294 0.05% 1,893,632
2023-03-28 2023-03-24 1.320 1,545,035 -20,647 0.05% 2,039,172
2023-03-13 2023-03-09 1.296 1,565,682 -33,034 0.05% 2,028,507
2023-01-13 2023-01-11 1.283 1,598,716 -8,259 0.05% 2,051,948
2022-11-02 2022-10-31 1.102 1,606,975 -13,214 0.05% 1,770,678
2022-10-10 2022-10-06 1.283 1,620,189 -41,293 0.05% 2,079,508
2022-09-28 2022-09-26 1.271 1,661,482 -99,104 0.05% 2,112,390
2022-09-06 2022-09-02 1.392 1,760,586 -16,518 0.06% 2,451,569
2022-08-26 2022-08-24 1.514 1,777,104 -16,517 0.06% 2,689,750
2022-08-25 2022-08-23 1.550 1,793,621 +123,880 0.06% 2,779,904
2022-08-24 2022-08-22 1.526 1,669,741 +16,517 0.06% 2,547,468
2022-07-29 2022-07-27 2.275 1,653,224 -413 0.05% 3,761,026
2022-07-28 2022-07-26 2.275 1,653,637 +259,352 0.05% 3,761,966
2022-07-21 2022-07-19 2.304 1,394,285 +13,715 0.06% 3,212,615
2022-07-13 2022-07-11 2.290 1,380,570 -446 0.05% 3,160,881
2022-06-30 2022-06-28 2.333 1,381,016 +19,886 0.05% 3,222,320
2022-06-14 2022-06-10 2.319 1,361,130 -68,572 0.05% 3,156,071
2022-06-06 2022-06-01 2.362 1,429,702 +6,857 0.06% 3,377,618
2022-06-01 2022-05-30 2.319 1,422,845 -686 0.06% 3,299,170
2022-05-11 2022-05-06 2.231 1,423,531 +4,115 0.06% 3,176,204
2022-04-21 2022-04-19 2.319 1,419,416 -137,145 0.06% 3,291,220
2022-04-19 2022-04-13 2.319 1,556,561 +20,571 0.06% 3,609,220
2022-04-14 2022-04-12 2.304 1,535,990 +20,572 0.06% 3,539,122
2022-04-07 2022-04-04 2.435 1,515,418 +34,286 0.06% 3,690,617
2022-04-06 2022-04-01 2.333 1,481,132 -13,028 0.06% 3,455,921
2022-04-04 2022-03-31 2.319 1,494,160 -9,601 0.06% 3,464,530
2022-03-31 2022-03-29 1.940 1,503,761 -5,485 0.06% 2,916,624
2022-03-30 2022-03-28 1.910 1,509,246 +10,971 0.06% 2,883,244
2022-03-10 2022-03-08 1.954 1,498,275 -78,858 0.06% 2,927,833
2022-03-09 2022-03-07 2.027 1,577,133 +44,572 0.06% 3,196,930
2022-02-25 2022-02-23 2.129 1,532,561 -205,718 0.06% 3,263,027
2022-02-24 2022-02-22 2.129 1,738,279 +68,573 0.07% 3,701,028
2022-02-23 2022-02-21 2.158 1,669,706 -48,001 0.07% 3,603,726
2022-02-22 2022-02-18 2.173 1,717,707 +68,573 0.07% 3,732,376
2022-02-21 2022-02-17 2.158 1,649,134 +137,145 0.07% 3,559,325
2022-02-16 2022-02-14 2.158 1,511,989 -137,145 0.06% 3,263,325
2022-02-15 2022-02-11 2.202 1,649,134 -54,858 0.07% 3,631,474
2022-02-14 2022-02-10 2.231 1,703,992 -13,715 0.07% 3,801,973
2022-02-11 2022-02-09 2.202 1,717,707 +68,573 0.07% 3,782,475
2022-02-10 2022-02-08 2.202 1,649,134 +137,145 0.07% 3,631,474
2022-02-09 2022-02-07 2.144 1,511,989 +6,857 0.06% 3,241,276
2022-01-18 2022-01-14 2.173 1,505,132 -68,573 0.06% 3,270,475
2022-01-17 2022-01-13 2.158 1,573,705 +68,573 0.06% 3,396,527
2022-01-06 2022-01-04 2.129 1,505,132 -119,316 0.06% 3,204,627
2022-01-05 2022-01-03 2.100 1,624,448 +50,743 0.06% 3,411,288
2022-01-04 2021-12-31 2.071 1,573,705 +68,573 0.06% 3,258,830
2021-12-29 2021-12-24 2.085 1,505,132 -908,586 0.06% 3,138,778
2021-12-28 2021-12-22 2.085 2,413,718 -462,864 0.10% 5,033,529
2021-12-21 2021-12-17 2.085 2,876,582 -151,545 0.11% 5,998,779
2021-12-20 2021-12-16 2.100 3,028,127 +130,973 0.12% 6,358,968
2021-12-16 2021-12-14 2.071 2,897,154 -137,145 0.11% 5,999,430
2021-12-15 2021-12-13 2.144 3,034,299 +136,460 0.12% 6,504,677
2021-12-10 2021-12-08 2.158 2,897,839 -6,858 0.11% 6,254,405
2021-12-07 2021-12-03 2.202 2,904,697 +20,572 0.12% 6,396,285
2021-12-06 2021-12-02 2.115 2,884,125 +13,715 0.11% 6,098,628
2021-11-15 2021-11-11 2.027 2,870,410 +20,571 0.11% 5,818,470
2021-11-04 2021-11-02 2.071 2,849,839 +9,600 0.11% 5,901,450
2021-10-27 2021-10-25 2.187 2,840,239 -20,571 0.11% 6,212,926
2021-10-25 2021-10-21 2.187 2,860,810 +20,571 0.11% 6,257,924
2021-10-18 2021-10-12 2.158 2,840,239 -34,286 0.11% 6,130,087
2021-10-15 2021-10-11 2.217 2,874,525 -20,572 0.11% 6,371,764
2021-10-12 2021-10-08 2.187 2,895,097 -164,574 0.11% 6,332,926
2021-10-11 2021-10-07 2.187 3,059,671 +205,718 0.12% 6,692,926
2021-10-04 2021-09-29 2.187 2,853,953 -342,863 0.11% 6,242,925
2021-09-30 2021-09-28 2.275 3,196,816 +342,863 0.13% 7,272,643
2021-09-29 2021-09-27 2.246 2,853,953 -37,715 0.11% 6,409,403
2021-09-28 2021-09-24 2.450 2,891,668 +37,338 0.11% 7,084,476
2021-09-23 2021-09-20 2.319 2,854,330 -137,145 0.11% 6,618,375
2021-09-21 2021-09-17 2.406 2,991,475 +137,145 0.12% 7,198,125
2021-09-20 2021-09-16 2.435 2,854,330 -31,544 0.11% 6,951,375
2021-09-17 2021-09-15 2.523 2,885,874 +31,544 0.11% 7,280,706
2021-09-15 2021-09-13 2.756 2,854,330 -212,575 0.11% 7,867,124
2021-09-14 2021-09-10 2.610 3,066,905 +203,660 0.12% 8,005,775
2021-09-10 2021-09-08 2.640 2,863,245 -68 0.11% 7,557,656
2021-09-07 2021-09-03 2.421 2,863,313 -137,145 0.11% 6,931,496
2021-09-06 2021-09-02 2.377 3,000,458 +137,145 0.12% 7,132,228
2021-09-03 2021-09-01 2.362 2,863,313 -12,343 0.11% 6,764,472
2021-09-02 2021-08-31 2.392 2,875,656 +12,343 0.11% 6,877,503
2021-09-01 2021-08-30 2.479 2,863,313 -13,715 0.11% 7,098,520
2021-08-27 2021-08-25 2.319 2,877,028 +13,715 0.11% 6,671,005
2021-08-06 2021-08-04 2.173 2,863,313 +6,857 0.11% 6,221,644
2021-07-30 2021-07-28 2.071 2,856,456 -20,572 0.11% 5,915,152
2021-07-28 2021-07-26 2.283 2,877,028 +138,180 0.11% 6,566,841
2021-07-27 2021-07-23 2.344 2,738,848 -2,611 0.11% 6,419,268
2021-07-20 2021-07-16 2.466 2,741,459 +6,528 0.11% 6,761,355
2021-07-19 2021-07-15 2.466 2,734,931 -3,264 0.11% 6,745,255
2021-07-16 2021-07-14 2.482 2,738,195 -1,012 0.11% 6,795,251
2021-07-13 2021-07-09 2.574 2,739,207 -26,112 0.11% 7,049,531
2021-07-09 2021-07-07 2.941 2,765,319 +26,112 0.12% 8,133,409
2021-07-07 2021-07-05 2.834 2,739,207 -19,584 0.11% 7,762,877
2021-06-30 2021-06-28 2.528 2,758,791 -294 0.11% 6,973,148
2021-06-28 2021-06-24 2.558 2,759,085 -13,055 0.11% 7,058,423
2021-06-25 2021-06-23 2.512 2,772,140 -65,280 0.12% 6,964,423
2021-06-24 2021-06-22 2.466 2,837,420 -6,527 0.12% 6,998,027
2021-06-23 2021-06-21 2.405 2,843,947 -6,528 0.12% 6,839,861
2021-06-18 2021-06-16 2.298 2,850,475 +6,528 0.12% 6,549,899
2021-06-17 2021-06-15 2.436 2,843,947 -2,612 0.12% 6,926,993
2021-06-15 2021-06-10 2.451 2,846,559 -23,500 0.12% 6,976,961
2021-06-09 2021-06-07 2.298 2,870,059 +13,056 0.12% 6,594,900
2021-06-08 2021-06-04 2.252 2,857,003 +13,056 0.12% 6,433,601
2021-06-07 2021-06-03 2.283 2,843,947 +13,055 0.12% 6,491,333
2021-06-04 2021-06-02 2.313 2,830,892 -13,055 0.12% 6,548,267
2021-06-03 2021-06-01 2.298 2,843,947 +13,055 0.12% 6,534,899
2021-06-01 2021-05-28 2.359 2,830,892 -13,055 0.12% 6,678,365
2021-05-28 2021-05-26 2.283 2,843,947 -8,487 0.12% 6,491,333
2021-05-27 2021-05-25 2.283 2,852,434 +13,056 0.12% 6,510,705
2021-05-25 2021-05-21 2.328 2,839,378 -13,056 0.12% 6,611,392
2021-05-24 2021-05-20 2.267 2,852,434 +13,056 0.12% 6,467,009
2021-05-18 2021-05-14 2.328 2,839,378 +13,056 0.12% 6,611,392
2021-05-14 2021-05-12 2.436 2,826,322 -3,264 0.12% 6,884,064
2021-05-13 2021-05-11 2.451 2,829,586 +1,958 0.12% 6,935,360
2021-05-12 2021-05-10 2.589 2,827,628 -7,833 0.12% 7,320,405
2021-05-11 2021-05-07 2.436 2,835,461 +22,847 0.12% 6,906,324
2021-05-10 2021-05-06 2.374 2,812,614 -17,625 0.12% 6,678,331
2021-05-07 2021-05-05 2.466 2,830,239 +86,169 0.12% 6,980,316
2021-05-06 2021-05-04 2.206 2,744,070 -26,112 0.11% 6,053,183
2021-05-05 2021-05-03 2.129 2,770,182 -26,112 0.12% 5,898,604
2021-05-04 2021-04-30 2.099 2,796,294 +45,696 0.12% 5,868,533
2021-05-03 2021-04-29 2.206 2,750,598 +39,167 0.11% 6,067,583
2021-04-29 2021-04-27 2.206 2,711,431 -2,024 0.11% 5,981,184
2021-04-27 2021-04-23 2.099 2,713,455 -13,055 0.11% 5,694,680
2021-04-26 2021-04-22 2.129 2,726,510 +6,527 0.11% 5,805,612
2021-04-21 2021-04-19 2.129 2,719,983 +6,528 0.11% 5,791,714
2021-04-20 2021-04-16 2.145 2,713,455 -19,583 0.11% 5,819,381
2021-04-13 2021-04-09 2.145 2,733,038 +19,583 0.11% 5,861,379
2021-04-12 2021-04-08 2.114 2,713,455 -13,055 0.11% 5,736,247
2021-04-09 2021-04-07 2.267 2,726,510 -6,528 0.11% 6,181,515
2021-03-30 2021-03-26 1.915 2,733,038 +2,023 0.11% 5,233,374
2021-03-26 2021-03-24 1.854 2,731,015 -26,764 0.11% 5,062,157
2021-03-22 2021-03-18 2.007 2,757,779 +6,528 0.11% 5,534,226
2021-03-17 2021-03-15 1.945 2,751,251 -19,584 0.11% 5,352,542
2021-03-15 2021-03-11 1.900 2,770,835 +19,584 0.12% 5,263,304
2021-03-12 2021-03-10 1.823 2,751,251 -26,112 0.11% 5,015,374
2021-03-04 2021-03-02 1.961 2,777,363 -28,070 0.12% 5,445,888
2021-03-03 2021-03-01 1.961 2,805,433 -13,056 0.12% 5,500,928
2021-03-01 2021-02-25 1.991 2,818,489 -14,361 0.12% 5,612,881
2021-02-26 2021-02-24 1.930 2,832,850 -13,056 0.12% 5,467,896
2021-02-25 2021-02-23 1.991 2,845,906 +26,112 0.12% 5,667,480
2021-02-24 2021-02-22 1.976 2,819,794 +32,639 0.12% 5,572,284
2021-02-23 2021-02-19 2.007 2,787,155 -50,265 0.12% 5,593,177
2021-02-22 2021-02-18 1.976 2,837,420 +26,112 0.12% 5,607,115
2021-02-19 2021-02-17 1.976 2,811,308 +6,528 0.12% 5,555,514
2021-02-18 2021-02-16 1.991 2,804,780 +39,167 0.12% 5,585,580
2021-02-08 2021-02-04 1.762 2,765,613 -130,558 0.12% 4,872,091
2021-02-05 2021-02-03 1.884 2,896,171 +130,558 0.12% 5,457,019
2021-02-03 2021-02-01 1.945 2,765,613 -195,837 0.12% 5,380,483
2021-02-02 2021-01-29 1.884 2,961,450 +26,112 0.12% 5,580,018
2021-02-01 2021-01-28 1.976 2,935,338 +156,670 0.12% 5,800,614
2021-01-28 2021-01-26 2.466 2,778,668 -163,198 0.12% 6,853,125
2021-01-27 2021-01-25 2.604 2,941,866 -6,528 0.12% 7,661,220
2021-01-26 2021-01-22 2.558 2,948,394 -32,639 0.12% 7,542,722
2021-01-25 2021-01-21 2.420 2,981,033 +26,111 0.12% 7,215,227
2021-01-22 2021-01-20 2.451 2,954,922 +6,528 0.12% 7,242,560
2021-01-21 2021-01-19 2.436 2,948,394 -13,056 0.12% 7,181,394
2021-01-20 2021-01-18 2.528 2,961,450 +65,279 0.12% 7,485,391
2021-01-19 2021-01-15 2.466 2,896,171 +13,056 0.12% 7,142,927
2021-01-18 2021-01-14 2.635 2,883,115 -39,167 0.12% 7,596,552
2021-01-15 2021-01-13 2.359 2,922,282 +6,528 0.12% 6,893,963
2021-01-14 2021-01-12 2.221 2,915,754 -6,528 0.12% 6,476,569
2021-01-13 2021-01-11 2.191 2,922,282 +13,055 0.12% 6,401,537
2021-01-12 2021-01-08 2.344 2,909,227 +6,528 0.12% 6,818,599
2021-01-11 2021-01-07 2.405 2,902,699 -58,751 0.12% 6,981,163
2021-01-08 2021-01-06 2.221 2,961,450 +39,168 0.12% 6,578,071
2021-01-07 2021-01-05 2.129 2,922,282 -227,171 0.12% 6,222,473
2021-01-06 2021-01-04 2.175 3,149,453 +220,643 0.13% 6,850,931
2021-01-04 2020-12-29 1.915 2,928,810 -39,168 0.12% 5,608,250
2020-12-30 2020-12-28 1.976 2,967,978 +19,584 0.12% 5,865,115
2020-12-28 2020-12-22 1.823 2,948,394 +13,056 0.12% 5,374,754
2020-12-23 2020-12-21 1.915 2,935,338 +27,417 0.12% 5,620,750
2020-12-22 2020-12-18 1.900 2,907,921 +7,834 0.12% 5,523,704
2020-12-17 2020-12-15 1.823 2,900,087 -45,696 0.12% 5,286,693
2020-12-16 2020-12-14 1.777 2,945,783 -26,111 0.12% 5,234,616
2020-12-15 2020-12-11 1.777 2,971,894 -6,528 0.12% 5,281,015
2020-12-14 2020-12-10 1.854 2,978,422 -16,320 0.12% 5,520,745
2020-12-11 2020-12-09 1.808 2,994,742 +35,903 0.12% 5,413,368
2020-12-10 2020-12-08 1.900 2,958,839 +19,584 0.12% 5,620,425
2020-12-09 2020-12-07 1.915 2,939,255 +67,238 0.12% 5,628,250
2020-12-08 2020-12-04 1.976 2,872,017 -19,584 0.12% 5,675,483
2020-12-07 2020-12-03 1.792 2,891,601 -32,640 0.12% 5,182,632
2020-12-04 2020-12-02 1.792 2,924,241 +2,611 0.12% 5,241,133
2020-12-03 2020-12-01 1.762 2,921,630 +15,667 0.12% 5,146,941
2020-12-02 2020-11-30 1.716 2,905,963 +3,264 0.12% 4,985,793
2020-12-01 2020-11-27 1.731 2,902,699 -19,583 0.12% 5,024,659
2020-11-30 2020-11-26 1.792 2,922,282 +19,583 0.12% 5,237,621
2020-11-27 2020-11-25 1.746 2,902,699 -84,862 0.12% 5,069,125
2020-11-26 2020-11-24 1.838 2,987,561 +88,126 0.12% 5,491,919
2020-11-25 2020-11-23 1.869 2,899,435 -2,611 0.12% 5,418,753
2020-11-24 2020-11-20 1.884 2,902,046 -10,444 0.12% 5,468,088
2020-11-23 2020-11-19 1.777 2,912,490 +19,583 0.12% 5,175,455
2020-11-20 2020-11-18 1.823 2,892,907 +26,112 0.12% 5,273,604
2020-11-18 2020-11-16 1.731 2,866,795 -58,751 0.12% 4,962,508
2020-11-17 2020-11-13 1.700 2,925,546 +39,167 0.12% 4,974,576
2020-11-16 2020-11-12 1.639 2,886,379 +3,264 0.12% 4,731,112
2020-11-13 2020-11-11 1.624 2,883,115 +9,792 0.12% 4,681,596
2020-11-12 2020-11-10 1.838 2,873,323 +6,528 0.12% 5,281,920
2020-11-11 2020-11-09 1.915 2,866,795 -84,863 0.12% 5,489,500
2020-11-10 2020-11-06 1.593 2,951,658 -130,558 0.12% 4,702,464
2020-11-09 2020-11-05 1.455 3,082,216 +130,558 0.13% 4,485,520
2020-11-04 2020-11-02 1.379 2,951,658 -32,639 0.12% 4,069,440
2020-11-03 2020-10-30 1.317 2,984,297 -32,640 0.12% 3,931,575
2020-10-12 2020-10-08 1.241 3,016,937 -32,639 0.13% 3,743,496
2020-09-29 2020-09-25 1.180 3,049,576 -5,876 0.13% 3,597,131
2020-09-11 2020-09-09 1.333 3,055,452 +32,640 0.13% 4,072,123
2020-09-02 2020-08-31 1.210 3,022,812 +6,528 0.13% 3,658,174
2020-08-14 2020-08-12 1.226 3,016,284 -32,640 0.13% 3,696,480
2020-08-05 2020-08-03 1.210 3,048,924 -6,528 0.13% 3,689,774
2020-07-29 2020-07-27 1.306 3,055,452 -39,167 0.13% 3,990,548
2020-07-28 2020-07-24 1.306 3,094,619 +190,822 0.13% 4,041,701
2020-07-17 2020-07-15 1.371 2,903,797 -6,125 0.13% 3,982,104
2020-07-13 2020-07-09 1.453 2,909,922 -31,852 0.13% 4,228,033
2020-07-10 2020-07-08 1.404 2,941,774 +31,852 0.13% 4,130,235
2020-07-09 2020-07-07 1.339 2,909,922 +3,675 0.13% 3,895,491
2020-07-07 2020-07-03 1.306 2,906,247 +12,251 0.13% 3,795,680
2020-07-03 2020-06-30 1.208 2,893,996 -30,627 0.13% 3,496,203
2020-06-29 2020-06-24 1.241 2,924,623 +30,627 0.13% 3,628,696
2020-06-08 2020-06-04 1.273 2,893,996 -1,838 0.13% 3,685,187
2020-06-05 2020-06-03 1.257 2,895,834 -950 0.13% 3,640,252
2020-04-27 2020-04-23 1.306 2,896,784 -30,626 0.13% 3,783,321
2020-04-23 2020-04-21 1.273 2,927,410 +30,626 0.13% 3,727,736
2020-04-21 2020-04-17 1.371 2,896,784 -73,504 0.13% 3,972,487
2020-04-15 2020-04-09 1.339 2,970,288 -950 0.13% 3,976,303
2020-03-30 2020-03-26 1.306 2,971,238 +12,251 0.13% 3,880,561
2020-03-18 2020-03-16 1.339 2,958,987 +30,627 0.13% 3,961,174
2020-03-16 2020-03-12 1.437 2,928,360 +12,251 0.13% 4,207,016
2020-03-09 2020-03-05 1.616 2,916,109 +6,125 0.13% 4,713,093
2020-03-05 2020-03-03 1.616 2,909,984 -245,015 0.13% 4,703,193
2020-03-04 2020-03-02 1.600 3,154,999 +275,642 0.14% 5,047,686
2020-02-28 2020-02-26 1.665 2,879,357 +30,627 0.13% 4,794,714
2020-02-27 2020-02-25 1.633 2,848,730 -230,927 0.13% 4,650,700
2020-02-26 2020-02-24 1.649 3,079,657 +256,041 0.14% 5,077,977
2020-02-25 2020-02-21 1.649 2,823,616 -245,015 0.13% 4,655,797
2020-02-24 2020-02-20 1.682 3,068,631 +232,764 0.14% 5,159,991
2020-02-20 2020-02-18 1.796 2,835,867 +12,251 0.13% 5,092,671
2020-02-19 2020-02-17 1.763 2,823,616 +42,878 0.13% 4,978,476
2020-01-17 2020-01-15 1.518 2,780,738 -1,225 0.12% 4,221,921
2020-01-07 2020-01-03 1.518 2,781,963 -30,627 0.12% 4,223,781
2020-01-06 2020-01-02 1.518 2,812,590 -30,627 0.12% 4,270,281
2019-12-30 2019-12-24 1.469 2,843,217 -30,627 0.13% 4,177,530
2019-12-27 2019-12-20 1.486 2,873,844 +30,627 0.13% 4,269,447
2019-12-19 2019-12-17 1.502 2,843,217 +30,627 0.13% 4,270,364
2019-12-18 2019-12-16 1.469 2,812,590 -18,376 0.12% 4,132,530
2019-12-13 2019-12-11 1.420 2,830,966 +30,627 0.13% 4,020,879
2019-12-02 2019-11-28 1.453 2,800,339 -30,627 0.12% 4,068,812
2019-11-26 2019-11-22 1.437 2,830,966 +30,627 0.13% 4,067,096
2019-11-15 2019-11-13 1.453 2,800,339 -30,627 0.12% 4,068,812
2019-11-14 2019-11-12 1.437 2,830,966 +30,627 0.13% 4,067,096
2019-11-13 2019-11-11 1.469 2,800,339 -30,627 0.12% 4,114,529
2019-11-11 2019-11-07 1.486 2,830,966 -30,627 0.13% 4,205,747
2019-11-06 2019-11-04 1.486 2,861,593 +30,627 0.13% 4,251,247
2019-11-05 2019-11-01 1.469 2,830,966 -30,627 0.13% 4,159,530
2019-11-01 2019-10-30 1.453 2,861,593 +30,627 0.13% 4,157,813
2019-10-22 2019-10-18 1.469 2,830,966 +30,627 0.13% 4,159,530
2019-09-23 2019-09-19 1.502 2,800,339 -30,627 0.12% 4,205,963
2019-09-19 2019-09-17 1.486 2,830,966 +30,627 0.13% 4,205,747
2019-09-16 2019-09-12 1.535 2,800,339 -30,627 0.12% 4,297,397
2019-09-10 2019-09-06 1.486 2,830,966 +30,627 0.13% 4,205,747
2019-09-05 2019-09-03 1.420 2,800,339 -30,627 0.12% 3,977,378
2019-09-02 2019-08-29 1.404 2,830,966 +30,627 0.13% 3,974,662
2019-08-19 2019-08-15 1.420 2,800,339 -226,639 0.12% 3,977,378
2019-08-14 2019-08-12 1.437 3,026,978 -1,226 0.13% 4,348,695
2019-08-13 2019-08-09 1.437 3,028,204 +1,226 0.13% 4,350,457
2019-07-31 2019-07-29 1.584 3,026,978 -30,627 0.13% 4,793,448
2019-07-25 2019-07-23 1.633 3,057,605 -6,126 0.14% 4,991,699
2019-07-18 2019-07-16 1.713 3,063,731 +143,393 0.14% 5,246,784
2019-07-17 2019-07-15 1.679 2,920,338 -29,489 0.13% 4,902,182
2019-07-15 2019-07-11 1.679 2,949,827 +29,489 0.14% 4,951,684
2019-07-08 2019-07-04 1.730 2,920,338 -29,489 0.13% 5,050,733
2019-07-03 2019-06-28 1.662 2,949,827 +29,489 0.14% 4,901,667
2019-07-02 2019-06-27 1.628 2,920,338 -29,489 0.13% 4,753,631
2019-06-21 2019-06-19 1.628 2,949,827 +29,489 0.13% 4,801,633
2019-05-08 2019-05-06 1.662 2,920,338 -29,489 0.13% 4,852,665
2019-05-07 2019-05-03 1.780 2,949,827 -4,718 0.13% 5,251,786
2019-05-06 2019-05-02 1.797 2,954,545 +5,898 0.13% 5,310,282
2019-05-02 2019-04-29 1.814 2,948,647 -8,257 0.13% 5,349,679
2019-04-29 2019-04-25 1.848 2,956,904 -33,027 0.13% 5,464,933
2019-04-25 2019-04-23 1.831 2,989,931 -212,315 0.14% 5,475,277
2019-04-24 2019-04-18 1.865 3,202,246 +29,488 0.14% 5,972,670
2019-04-18 2019-04-16 1.865 3,172,758 -58,976 0.14% 5,917,670
2019-04-17 2019-04-15 1.848 3,231,734 +265,394 0.15% 5,972,873
2019-04-16 2019-04-12 1.865 2,966,340 -117,953 0.13% 5,532,670
2019-04-15 2019-04-11 1.848 3,084,293 +88,465 0.14% 5,700,373
2019-04-11 2019-04-09 1.933 2,995,828 +29,488 0.14% 5,790,857
2019-04-09 2019-04-04 1.967 2,966,340 +9,436 0.13% 5,834,452
2019-04-08 2019-04-03 1.933 2,956,904 +23,591 0.13% 5,715,618
2019-04-02 2019-03-29 1.746 2,933,313 -29,489 0.13% 5,122,911
2019-03-28 2019-03-26 1.713 2,962,802 +29,489 0.13% 5,073,938
2019-03-12 2019-03-08 1.696 2,933,313 -58,977 0.13% 4,973,700
2019-03-01 2019-02-27 1.831 2,992,290 +29,488 0.14% 5,479,596
2019-02-28 2019-02-26 1.780 2,962,802 -58,976 0.13% 5,274,886
2019-02-27 2019-02-25 1.780 3,021,778 +29,488 0.14% 5,379,885
2019-02-25 2019-02-21 1.662 2,992,290 +29,488 0.14% 4,972,226
2019-02-22 2019-02-20 1.594 2,962,802 -17,692 0.13% 4,722,279
2019-02-21 2019-02-19 1.577 2,980,494 -17,693 0.13% 4,699,940
2019-02-19 2019-02-15 1.543 2,998,187 +17,693 0.14% 4,626,166
2019-02-18 2019-02-14 1.594 2,980,494 -11,796 0.13% 4,750,477
2019-02-13 2019-02-11 1.577 2,992,290 +29,488 0.14% 4,718,541
2019-02-12 2019-02-08 1.594 2,962,802 -17,692 0.13% 4,722,279
2019-02-11 2019-02-04 1.577 2,980,494 -11,796 0.13% 4,699,940
2019-02-01 2019-01-30 1.509 2,992,290 -29,488 0.14% 4,515,593
2019-01-30 2019-01-28 1.509 3,021,778 -17,693 0.14% 4,560,093
2019-01-29 2019-01-25 1.543 3,039,471 +17,693 0.14% 4,689,867
2019-01-23 2019-01-21 1.509 3,021,778 +29,488 0.14% 4,560,093
2019-01-18 2019-01-16 1.441 2,992,290 -11,795 0.14% 4,312,645
2019-01-15 2019-01-11 1.441 3,004,085 -29,488 0.14% 4,329,645
2019-01-11 2019-01-09 1.390 3,033,573 -5,898 0.14% 4,217,834
2019-01-10 2019-01-08 1.407 3,039,471 +29,488 0.14% 4,277,571
2019-01-03 2018-12-31 1.356 3,009,983 -29,488 0.14% 4,082,960
2018-12-17 2018-12-13 1.475 3,039,471 +29,488 0.14% 4,483,719
2018-12-12 2018-12-10 1.424 3,009,983 -22,411 0.14% 4,287,108
2018-12-07 2018-12-05 1.492 3,032,394 -7,077 0.14% 4,524,696
2018-12-05 2018-12-03 1.509 3,039,471 +29,488 0.14% 4,586,793
2018-12-04 2018-11-30 1.492 3,009,983 -29,488 0.14% 4,491,256
2018-11-27 2018-11-23 1.441 3,039,471 +29,488 0.14% 4,380,645
2018-11-21 2018-11-19 1.526 3,009,983 -29,488 0.14% 4,593,330
2018-11-19 2018-11-15 1.475 3,039,471 +23,591 0.14% 4,483,719
2018-11-09 2018-11-07 1.458 3,015,880 +17,693 0.14% 4,397,782
2018-11-06 2018-11-02 1.475 2,998,187 -17,693 0.14% 4,422,818
2018-11-02 2018-10-31 1.356 3,015,880 +17,693 0.14% 4,090,960
2018-11-01 2018-10-30 1.356 2,998,187 -17,693 0.14% 4,066,959
2018-10-31 2018-10-29 1.390 3,015,880 -58,977 0.14% 4,193,234
2018-10-24 2018-10-22 1.475 3,074,857 +17,693 0.14% 4,535,919
2018-10-15 2018-10-11 1.560 3,057,164 -17,693 0.14% 4,769,004
2018-10-10 2018-10-08 1.679 3,074,857 +35,386 0.14% 5,161,563
2018-10-04 2018-10-02 1.746 3,039,471 -17,693 0.14% 5,308,311
2018-09-27 2018-09-24 1.780 3,057,164 +17,693 0.14% 5,442,885
2018-09-26 2018-09-21 1.814 3,039,471 -17,693 0.14% 5,514,459
2018-09-21 2018-09-19 1.746 3,057,164 +17,693 0.14% 5,339,211
2018-09-12 2018-09-10 1.780 3,039,471 -29,488 0.14% 5,411,385
2018-09-07 2018-09-05 1.899 3,068,959 -5,898 0.14% 5,828,144
2018-08-15 2018-08-13 2.035 3,074,857 -11,795 0.14% 6,256,440
2018-08-06 2018-08-02 2.052 3,086,652 -4,128 0.14% 6,332,777
2018-08-03 2018-08-01 2.119 3,090,780 +4,128 0.14% 6,550,874
2018-07-16 2018-07-12 2.069 3,086,652 -1,180 0.14% 6,385,114
2018-07-10 2018-07-06 2.035 3,087,832 +12,975 0.14% 6,282,841
2018-06-22 2018-06-20 2.357 3,074,857 -5,897 0.14% 7,247,043
2018-06-13 2018-06-11 2.560 3,080,754 -5,898 0.14% 7,887,786
2018-06-06 2018-06-04 2.594 3,086,652 -5,898 0.14% 8,007,561
2018-05-21 2018-05-17 2.662 3,092,550 -23,590 0.14% 8,232,610
2018-05-18 2018-05-16 2.611 3,116,140 +23,590 0.14% 8,136,897
2018-04-18 2018-04-16 2.493 3,092,550 -5,897 0.14% 7,708,240
2018-03-23 2018-03-21 2.611 3,098,447 +5,897 0.14% 8,090,697
2018-03-15 2018-03-13 2.679 3,092,550 -11,795 0.14% 8,285,047
2018-03-13 2018-03-09 2.679 3,104,345 -17,693 0.14% 8,316,646
2018-03-12 2018-03-08 2.645 3,122,038 +8,846 0.14% 8,258,172
2018-03-07 2018-03-05 2.594 3,113,192 -5,897 0.14% 8,076,412
2018-02-20 2018-02-13 2.611 3,119,089 -29,488 0.14% 8,144,598
2018-02-14 2018-02-12 2.560 3,148,577 +29,488 0.14% 8,061,436
2018-02-13 2018-02-09 2.560 3,119,089 -47,181 0.14% 7,985,937
2018-02-09 2018-02-07 2.696 3,166,270 +29,488 0.14% 8,536,232
2018-02-08 2018-02-06 2.764 3,136,782 -29,488 0.14% 8,669,481
2018-02-06 2018-02-02 2.916 3,166,270 +29,488 0.14% 9,234,163
2018-02-05 2018-02-01 2.899 3,136,782 -58,977 0.14% 9,094,977
2018-02-02 2018-01-31 2.950 3,195,759 +47,182 0.14% 9,428,539
2018-02-01 2018-01-30 2.883 3,148,577 +53,078 0.14% 9,075,789
2018-01-30 2018-01-26 2.967 3,095,499 -58,976 0.14% 9,185,226
2018-01-29 2018-01-25 2.916 3,154,475 +58,976 0.14% 9,199,764
2018-01-26 2018-01-24 2.950 3,095,499 +11,796 0.14% 9,132,739
2018-01-25 2018-01-23 2.832 3,083,703 -11,796 0.14% 8,731,928
2018-01-19 2018-01-17 2.747 3,095,499 -50,130 0.14% 8,502,895
2018-01-16 2018-01-12 2.764 3,145,629 -17,693 0.14% 8,693,932
2018-01-11 2018-01-09 2.798 3,163,322 -17,692 0.14% 8,850,106
2018-01-10 2018-01-08 2.832 3,181,014 +29,488 0.14% 9,007,478
2018-01-09 2018-01-05 2.832 3,151,526 -29,488 0.14% 8,923,978
2018-01-08 2018-01-04 2.798 3,181,014 +11,795 0.14% 8,899,604
2018-01-05 2018-01-03 2.747 3,169,219 +38,335 0.14% 8,705,393
2018-01-04 2018-01-02 2.747 3,130,884 -589,765 0.14% 8,600,093
2018-01-03 2017-12-29 2.713 3,720,649 -58,977 0.17% 10,093,919
2018-01-02 2017-12-28 2.713 3,779,626 +58,977 0.17% 10,253,921
2017-12-29 2017-12-27 2.713 3,720,649 -17,693 0.17% 10,093,919
2017-12-27 2017-12-21 2.645 3,738,342 +17,693 0.17% 9,888,371
2017-12-21 2017-12-19 2.645 3,720,649 -17,693 0.17% 9,841,571
2017-12-20 2017-12-18 2.628 3,738,342 +17,693 0.17% 9,824,984
2017-12-18 2017-12-14 2.594 3,720,649 -64,874 0.17% 9,652,310
2017-12-13 2017-12-11 2.611 3,785,523 -20,642 0.17% 9,884,797
2017-12-12 2017-12-08 2.560 3,806,165 -1,102,860 0.17% 9,745,087
2017-12-11 2017-12-07 2.560 4,909,025 +1,769,294 0.22% 12,568,786
2017-12-07 2017-12-05 2.696 3,139,731 -12,975 0.14% 8,464,683
2017-12-06 2017-12-04 2.764 3,152,706 +12,975 0.14% 8,713,492
2017-12-05 2017-12-01 2.713 3,139,731 -8,846 0.14% 8,517,920
2017-12-04 2017-11-30 2.713 3,148,577 +11,795 0.14% 8,541,919
2017-11-28 2017-11-24 2.764 3,136,782 -82,567 0.14% 8,669,481
2017-11-27 2017-11-23 2.764 3,219,349 -5,898 0.15% 8,897,680
2017-11-24 2017-11-22 2.747 3,225,247 +47,181 0.15% 8,859,294
2017-11-23 2017-11-21 2.713 3,178,066 -235,906 0.14% 8,621,921
2017-11-21 2017-11-17 2.747 3,413,972 +294,883 0.15% 9,377,695
2017-11-20 2017-11-16 2.815 3,119,089 +9,436 0.14% 8,779,241
2017-11-14 2017-11-10 2.866 3,109,653 -17,693 0.14% 8,910,863
2017-11-09 2017-11-07 2.899 3,127,346 -8,257 0.14% 9,067,617
2017-11-08 2017-11-06 2.933 3,135,603 -17,693 0.14% 9,197,892
2017-11-06 2017-11-02 2.967 3,153,296 +17,693 0.14% 9,356,726
2017-11-03 2017-11-01 2.950 3,135,603 +11,796 0.14% 9,251,059
2017-11-02 2017-10-31 2.967 3,123,807 -5,898 0.14% 9,269,224
2017-10-31 2017-10-27 3.035 3,129,705 +46,002 0.14% 9,498,993
2017-10-30 2017-10-26 2.967 3,083,703 +11,795 0.14% 9,150,224
2017-10-26 2017-10-24 2.950 3,071,908 -58,976 0.14% 9,063,138
2017-10-25 2017-10-23 2.967 3,130,884 +58,976 0.14% 9,290,224
2017-10-20 2017-10-18 2.967 3,071,908 -2,948,824 0.14% 9,115,225
2017-10-17 2017-10-13 2.984 6,020,732 -17,693 0.27% 17,967,312
2017-10-12 2017-10-10 3.001 6,038,425 -1,179,530 0.27% 18,122,499
2017-10-10 2017-10-06 3.069 7,217,955 +17,693 0.33% 22,152,048
2017-09-28 2017-09-26 3.001 7,200,262 -5,897 0.33% 21,609,400
2017-09-26 2017-09-22 3.120 7,206,159 -23,591 0.33% 22,482,407
2017-09-25 2017-09-21 3.137 7,229,750 -35,386 0.33% 22,678,595
2017-09-22 2017-09-20 3.171 7,265,136 -1,179 0.33% 23,035,970
2017-09-20 2017-09-18 3.188 7,266,315 -90,234 0.33% 23,162,915
2017-09-19 2017-09-15 3.205 7,356,549 -29,489 0.33% 23,575,292
2017-09-18 2017-09-14 3.188 7,386,038 +1,770 0.33% 23,544,557
2017-09-15 2017-09-13 3.222 7,384,268 +17,693 0.33% 23,789,329
2017-09-14 2017-09-12 3.222 7,366,575 -11,206 0.33% 23,732,329
2017-09-13 2017-09-11 3.154 7,377,781 +11,206 0.33% 23,268,042
2017-09-11 2017-09-07 3.137 7,366,575 -17,693 0.33% 23,107,794
2017-09-08 2017-09-06 3.137 7,384,268 -29,489 0.33% 23,163,294
2017-09-07 2017-09-05 3.137 7,413,757 -147,441 0.34% 23,255,796
2017-09-06 2017-09-04 3.171 7,561,198 +135,646 0.34% 23,974,710
2017-09-05 2017-09-01 3.272 7,425,552 -17,693 0.34% 24,300,051
2017-09-04 2017-08-31 3.205 7,443,245 +5,898 0.34% 23,853,124
2017-09-01 2017-08-30 3.222 7,437,347 -11,795 0.34% 23,960,329
2017-08-30 2017-08-28 3.205 7,449,142 -123,851 0.34% 23,872,022
2017-08-29 2017-08-25 3.222 7,572,993 -100,850 0.34% 24,397,330
2017-08-28 2017-08-24 3.171 7,673,843 +218,213 0.35% 24,331,879
2017-08-25 2017-08-22 3.256 7,455,630 -15,924 0.34% 24,272,064
2017-08-24 2017-08-21 3.256 7,471,554 -353,858 0.34% 24,323,906
2017-08-22 2017-08-18 3.239 7,825,412 +599,790 0.35% 25,343,216
2017-08-18 2017-08-16 3.188 7,225,622 +24,181 0.33% 23,033,197
2017-08-17 2017-08-15 3.205 7,201,441 +17,693 0.33% 23,078,222
2017-08-16 2017-08-14 3.239 7,183,748 +31,847 0.32% 23,265,136
2017-08-14 2017-08-10 3.323 7,151,901 +23,591 0.32% 23,768,332
2017-08-11 2017-08-09 3.272 7,128,310 +126,799 0.32% 23,327,330
2017-08-10 2017-08-08 3.289 7,001,511 -36,565 0.32% 23,031,098
2017-08-09 2017-08-07 3.391 7,038,076 +288,483 0.32% 23,867,399
2017-08-08 2017-08-04 3.272 6,749,593 +1,180 0.31% 22,087,982
2017-08-04 2017-08-02 3.086 6,748,413 +117,953 0.31% 20,825,440
2017-08-03 2017-08-01 3.103 6,630,460 -11,796 0.30% 20,573,865
2017-08-02 2017-07-31 3.137 6,642,256 +29,489 0.30% 20,835,718
2017-07-31 2017-07-27 3.069 6,612,767 +29,488 0.30% 20,294,714
2017-07-28 2017-07-26 3.103 6,583,279 -5,898 0.30% 20,427,466
2017-07-26 2017-07-24 3.069 6,589,177 -17,693 0.30% 20,222,316
2017-07-24 2017-07-20 3.035 6,606,870 +17,693 0.30% 20,052,565
2017-07-20 2017-07-18 3.035 6,589,177 +66,644 0.30% 19,998,865
2017-07-17 2017-07-13 3.001 6,522,533 -11,796 0.29% 19,575,402
2017-07-13 2017-07-11 2.967 6,534,329 -2,949 0.30% 19,389,213
2017-07-10 2017-07-06 2.883 6,537,278 -5,897 0.30% 18,843,736
2017-06-16 2017-06-14 2.815 6,543,175 -17,693 0.30% 18,416,952
2017-06-15 2017-06-13 2.815 6,560,868 -18,283 0.30% 18,466,752
2017-06-12 2017-06-08 2.883 6,579,151 -29,488 0.30% 18,964,435
2017-06-08 2017-06-06 2.866 6,608,639 -17,693 0.30% 18,937,379
2017-06-06 2017-06-02 2.866 6,626,332 -47,181 0.30% 18,988,079
2017-06-05 2017-06-01 2.849 6,673,513 +47,181 0.30% 19,010,123
2017-06-02 2017-05-31 2.849 6,626,332 +17,693 0.30% 18,875,724
2017-06-01 2017-05-29 2.933 6,608,639 -29,488 0.30% 19,385,601
2017-05-31 2017-05-26 2.899 6,638,127 +17,693 0.30% 19,246,989
2017-05-24 2017-05-22 2.832 6,620,434 -38,335 0.30% 18,746,667
2017-05-23 2017-05-19 2.815 6,658,769 -11,795 0.30% 18,742,313
2017-05-22 2017-05-18 2.815 6,670,564 -17,693 0.30% 18,775,512
2017-05-12 2017-05-10 2.832 6,688,257 +20,641 0.30% 18,938,717
2017-05-08 2017-05-04 2.832 6,667,616 -24,180 0.30% 18,880,270
2017-05-05 2017-05-02 2.849 6,691,796 +6,487 0.30% 19,062,204
2017-05-04 2017-04-28 2.866 6,685,309 +5,898 0.30% 19,157,081
2017-04-28 2017-04-26 2.832 6,679,411 +17,693 0.30% 18,913,669
2017-04-26 2017-04-24 2.832 6,661,718 -176,929 0.30% 18,863,569
2017-04-24 2017-04-20 2.866 6,838,647 +58,976 0.31% 19,596,478
2017-04-21 2017-04-19 2.815 6,779,671 +117,953 0.31% 19,082,613
2017-04-13 2017-04-11 2.933 6,661,718 +11,795 0.30% 19,541,302
2017-04-10 2017-04-06 2.984 6,649,923 -11,795 0.30% 19,844,969
2017-04-07 2017-04-05 2.967 6,661,718 +11,795 0.30% 19,767,213
2017-04-06 2017-04-03 2.950 6,649,923 +47,182 0.30% 19,619,458
2017-03-28 2017-03-24 2.984 6,602,741 -17,693 0.30% 19,704,167
2017-03-27 2017-03-23 2.950 6,620,434 -235,906 0.30% 19,532,456
2017-03-24 2017-03-22 2.967 6,856,340 +5,897 0.31% 20,344,711
2017-03-22 2017-03-20 3.086 6,850,443 +11,796 0.31% 21,140,302
2017-03-20 2017-03-16 3.035 6,838,647 -5,898 0.31% 20,756,033
2017-03-16 2017-03-14 2.950 6,844,545 -72,541 0.31% 20,193,657
2017-03-15 2017-03-13 2.950 6,917,086 -5,898 0.31% 20,407,677
2017-03-13 2017-03-09 2.967 6,922,984 -11,795 0.31% 20,542,463
2017-03-10 2017-03-08 3.052 6,934,779 -548,481 0.31% 21,165,390
2017-03-09 2017-03-07 3.018 7,483,260 -176,930 0.34% 22,585,618
2017-03-08 2017-03-06 3.018 7,660,190 +176,930 0.35% 23,119,620
2017-03-07 2017-03-03 3.018 7,483,260 -5,898 0.34% 22,585,618
2017-03-06 2017-03-02 3.035 7,489,158 +17,693 0.34% 22,730,404
2017-03-03 2017-03-01 3.086 7,471,465 -17,693 0.34% 23,056,761
2017-02-27 2017-02-23 3.137 7,489,158 +64,874 0.34% 23,492,317
2017-02-24 2017-02-22 3.154 7,424,284 +567,354 0.34% 23,414,703
2017-02-20 2017-02-16 3.052 6,856,930 -17,693 0.31% 20,927,790
2017-02-15 2017-02-13 3.086 6,874,623 +17,693 0.31% 21,214,921
2017-02-14 2017-02-10 3.052 6,856,930 +17,693 0.31% 20,927,790
2017-02-13 2017-02-09 2.967 6,839,237 -713,616 0.31% 20,293,962
2017-02-10 2017-02-08 2.798 7,552,853 +719,513 0.34% 21,130,809
2017-02-09 2017-02-07 2.798 6,833,340 -17,692 0.31% 19,117,809
2017-02-08 2017-02-06 2.781 6,851,032 +11,795 0.31% 19,051,141
2017-02-03 2017-02-01 2.781 6,839,237 +23,590 0.31% 19,018,342
2017-02-02 2017-01-27 2.815 6,815,647 +11,796 0.31% 19,183,874
2017-01-26 2017-01-24 2.832 6,803,851 -200,520 0.31% 19,266,038
2017-01-25 2017-01-23 2.764 7,004,371 -117,953 0.32% 19,358,776
2017-01-24 2017-01-20 2.781 7,122,324 +294,882 0.32% 19,805,541
2017-01-23 2017-01-19 2.798 6,827,442 +41,284 0.31% 19,101,308
2017-01-20 2017-01-18 2.815 6,786,158 -23,591 0.31% 19,100,872
2017-01-19 2017-01-17 2.713 6,809,749 +11,795 0.31% 18,474,480
2017-01-17 2017-01-13 2.781 6,797,954 -203,469 0.31% 18,903,543
2017-01-16 2017-01-12 2.764 7,001,423 +203,469 0.32% 19,350,628
2017-01-12 2017-01-10 2.815 6,797,954 +5,898 0.31% 19,134,074
2017-01-11 2017-01-09 2.764 6,792,056 -296,062 0.31% 18,771,977
2017-01-10 2017-01-06 2.747 7,088,118 +278,369 0.32% 19,470,051
2017-01-09 2017-01-05 2.747 6,809,749 -17,693 0.31% 18,705,411
2017-01-06 2017-01-04 2.730 6,827,442 +35,386 0.31% 18,638,246
2017-01-05 2017-01-03 2.747 6,792,056 -35,386 0.31% 18,656,811
2017-01-03 2016-12-29 2.662 6,827,442 -412,835 0.31% 18,175,184
2016-12-30 2016-12-28 2.696 7,240,277 +424,630 0.33% 19,519,714
2016-12-28 2016-12-22 2.747 6,815,647 +17,693 0.31% 18,721,612
2016-12-23 2016-12-21 2.781 6,797,954 +17,693 0.31% 18,903,543
2016-12-22 2016-12-20 2.747 6,780,261 -17,693 0.31% 18,624,412
2016-12-21 2016-12-19 2.764 6,797,954 -147,441 0.31% 18,788,277
2016-12-20 2016-12-16 2.832 6,945,395 +150,980 0.31% 19,666,839
2016-12-16 2016-12-14 2.883 6,794,415 -120,312 0.31% 19,584,935
2016-12-15 2016-12-13 2.950 6,914,727 +149,800 0.31% 20,400,717
2016-12-14 2016-12-12 2.933 6,764,927 -259,496 0.31% 19,844,052
2016-12-13 2016-12-09 3.052 7,024,423 +265,394 0.32% 21,438,989
2016-12-09 2016-12-07 3.137 6,759,029 -117,953 0.31% 21,202,017
2016-12-08 2016-12-06 3.137 6,876,982 +100,260 0.31% 21,572,017
2016-12-07 2016-12-05 3.120 6,776,722 -41,284 0.31% 21,142,612
2016-12-05 2016-12-01 3.103 6,818,006 -353,859 0.31% 21,155,808
2016-12-02 2016-11-30 3.103 7,171,865 +383,348 0.32% 22,253,808
2016-12-01 2016-11-29 3.069 6,788,517 -35,386 0.31% 20,834,094
2016-11-30 2016-11-28 3.018 6,823,903 -48,951 0.31% 20,595,578
2016-11-29 2016-11-25 2.950 6,872,854 +3,467,817 0.31% 20,277,178
2016-11-28 2016-11-24 2.916 3,405,037 -176,929 0.15% 9,930,507
2016-11-25 2016-11-23 2.899 3,581,966 +206,418 0.16% 10,385,770
2016-11-24 2016-11-22 2.933 3,375,548 +53,078 0.15% 9,901,740
2016-11-23 2016-11-21 2.950 3,322,470 +5,898 0.15% 9,802,378
2016-11-22 2016-11-18 2.967 3,316,572 -11,795 0.15% 9,841,213
2016-11-21 2016-11-17 3.001 3,328,367 -424,631 0.15% 9,989,083
2016-11-18 2016-11-16 2.883 3,752,998 +1,055,679 0.17% 10,818,035
2016-11-17 2016-11-15 2.849 2,697,319 -144,492 0.12% 7,683,564
2016-11-16 2016-11-14 2.899 2,841,811 +162,185 0.13% 8,239,720
2016-11-14 2016-11-10 2.849 2,679,626 -64,874 0.12% 7,633,164
2016-11-11 2016-11-09 2.764 2,744,500 +47,181 0.12% 7,585,286
2016-11-10 2016-11-08 2.781 2,697,319 -17,693 0.12% 7,500,622
2016-11-09 2016-11-07 2.781 2,715,012 -17,693 0.12% 7,549,823
2016-11-07 2016-11-03 2.764 2,732,705 +5,308 0.12% 7,552,687
2016-11-03 2016-11-01 2.798 2,727,397 -47,181 0.12% 7,630,508
2016-11-02 2016-10-31 2.764 2,774,578 -47,181 0.13% 7,668,416
2016-11-01 2016-10-28 2.798 2,821,759 -17,693 0.13% 7,894,507
2016-10-31 2016-10-27 2.832 2,839,452 +17,693 0.13% 8,040,298
2016-10-28 2016-10-26 2.832 2,821,759 +47,181 0.13% 7,990,198
2016-10-27 2016-10-25 2.916 2,774,578 +14,744 0.13% 8,091,826
2016-10-26 2016-10-24 2.933 2,759,834 -11,795 0.12% 8,095,622
2016-10-25 2016-10-20 2.866 2,771,629 -18,607 0.13% 7,942,239
2016-10-24 2016-10-19 2.849 2,790,236 +22,411 0.13% 7,948,247
2016-10-20 2016-10-18 2.883 2,767,825 +66,053 0.13% 7,978,269
2016-10-19 2016-10-17 2.798 2,701,772 +17,693 0.12% 7,558,816
2016-10-18 2016-10-14 2.832 2,684,079 +5,898 0.12% 7,600,338
2016-10-17 2016-10-13 2.866 2,678,181 -29,488 0.12% 7,674,459
2016-10-13 2016-10-11 2.899 2,707,669 +11,795 0.12% 7,850,780
2016-10-12 2016-10-07 2.933 2,695,874 +5,898 0.12% 7,908,003
2016-10-11 2016-10-06 2.984 2,689,976 +8,846 0.12% 8,027,535
2016-10-07 2016-10-05 2.815 2,681,130 -41,283 0.12% 7,546,526
2016-10-06 2016-10-04 2.781 2,722,413 +58,976 0.12% 7,570,403
2016-10-03 2016-09-29 2.849 2,663,437 +11,795 0.12% 7,587,048
2016-09-30 2016-09-28 2.832 2,651,642 -173,980 0.12% 7,508,488
2016-09-29 2016-09-27 2.849 2,825,622 +176,929 0.13% 8,049,047
2016-09-28 2016-09-26 2.866 2,648,693 -70,772 0.12% 7,589,960
2016-09-26 2016-09-22 3.018 2,719,465 +5,898 0.12% 8,207,759
2016-09-22 2016-09-20 3.018 2,713,567 +4,718 0.12% 8,189,958
2016-09-21 2016-09-19 3.052 2,708,849 +23,591 0.12% 8,267,581
2016-09-19 2016-09-14 3.001 2,685,258 +13,564 0.12% 8,058,986
2016-09-15 2016-09-13 3.001 2,671,694 -58,976 0.12% 8,018,278
2016-09-14 2016-09-12 3.001 2,730,670 +135,646 0.12% 8,195,277
2016-09-13 2016-09-09 3.137 2,595,024 +23,590 0.12% 8,140,184
2016-09-12 2016-09-08 2.967 2,571,434 -15,333 0.12% 7,630,176
2016-09-09 2016-09-07 2.899 2,586,767 -17,693 0.12% 7,500,230
2016-09-08 2016-09-06 2.933 2,604,460 -206,418 0.12% 7,639,852
2016-09-07 2016-09-05 2.764 2,810,878 -129,748 0.13% 7,768,743
2016-09-06 2016-09-02 2.764 2,940,626 +58,976 0.13% 8,127,342
2016-09-05 2016-09-01 2.764 2,881,650 +253,599 0.13% 7,964,343
2016-09-01 2016-08-30 2.764 2,628,051 +47,181 0.12% 7,263,443
2016-08-31 2016-08-29 2.781 2,580,870 +23,591 0.12% 7,176,805
2016-08-26 2016-08-24 2.764 2,557,279 +3,538 0.12% 7,067,842
2016-08-25 2016-08-23 2.798 2,553,741 -5,897 0.12% 7,144,666
2016-08-23 2016-08-19 2.866 2,559,638 -1,770 0.12% 7,334,768
2016-08-22 2016-08-18 2.899 2,561,408 -305,498 0.12% 7,426,702
2016-08-19 2016-08-17 2.899 2,866,906 -152,749 0.13% 8,312,482
2016-08-18 2016-08-16 2.950 3,019,655 +235,906 0.14% 8,908,974
2016-08-17 2016-08-15 2.967 2,783,749 +248,881 0.13% 8,260,175
2016-08-16 2016-08-12 2.933 2,534,868 -11,795 0.11% 7,435,713
2016-08-12 2016-08-10 2.883 2,546,663 -11,796 0.12% 7,340,769
2016-08-10 2016-08-08 2.967 2,558,459 -29,488 0.12% 7,591,676
2016-08-09 2016-08-05 2.798 2,587,947 +17,693 0.12% 7,240,365
2016-08-03 2016-07-29 2.747 2,570,254 +5,898 0.12% 7,060,122
2016-07-28 2016-07-26 2.832 2,564,356 -54,259 0.12% 7,261,326
2016-07-27 2016-07-25 2.798 2,618,615 +58,977 0.12% 7,326,166
2016-07-26 2016-07-22 2.866 2,559,638 +29,488 0.12% 7,334,768
2016-07-25 2016-07-21 2.899 2,530,150 +11,795 0.11% 7,336,071
2016-07-19 2016-07-15 3.001 2,518,355 +11,796 0.11% 7,558,078
2016-07-18 2016-07-14 3.018 2,506,559 -16,514 0.11% 7,565,177
2016-07-13 2016-07-11 2.849 2,523,073 -12,975 0.11% 7,187,208
2016-07-05 2016-06-30 2.713 2,536,048 -21,231 0.11% 6,880,161
2016-06-29 2016-06-27 2.611 2,557,279 -35,386 0.12% 6,677,593
2016-06-28 2016-06-24 2.577 2,592,665 +14,744 0.12% 6,682,072
2016-06-24 2016-06-22 2.628 2,577,921 -17,693 0.12% 6,775,205
2016-06-22 2016-06-20 2.594 2,595,614 +17,693 0.12% 6,733,683
2016-06-21 2016-06-17 2.560 2,577,921 -17,103 0.12% 6,600,361
2016-06-20 2016-06-16 2.526 2,595,024 +19,462 0.12% 6,556,149
2016-06-17 2016-06-15 2.628 2,575,562 -7,667 0.12% 6,769,005
2016-06-15 2016-06-13 2.577 2,583,229 +19,462 0.12% 6,657,752
2016-06-14 2016-06-10 2.696 2,563,767 +7,078 0.12% 6,911,890
2016-06-06 2016-06-02 2.798 2,556,689 -117,953 0.12% 7,152,914
2016-06-02 2016-05-31 2.866 2,674,642 -17,693 0.12% 7,664,318
2016-05-30 2016-05-26 2.713 2,692,335 -115,005 0.12% 7,304,159
2016-05-27 2016-05-25 2.662 2,807,340 +135,646 0.13% 7,473,358
2016-05-20 2016-05-18 2.747 2,671,694 -8,846 0.12% 7,338,763
2016-05-17 2016-05-13 2.832 2,680,540 +11,795 0.12% 7,590,317
2016-05-16 2016-05-12 2.916 2,668,745 -117,953 0.12% 7,783,173
2016-05-13 2016-05-11 2.916 2,786,698 +81,388 0.13% 8,127,173
2016-05-12 2016-05-10 2.899 2,705,310 +36,565 0.12% 7,843,940
2016-05-05 2016-05-03 3.001 2,668,745 -58,976 0.12% 8,009,428
2016-05-04 2016-04-29 3.018 2,727,721 -86,696 0.12% 8,232,677
2016-05-03 2016-04-28 3.086 2,814,417 +145,672 0.13% 8,685,223
2016-04-28 2016-04-26 3.137 2,668,745 +70,772 0.12% 8,371,436
2016-04-27 2016-04-25 3.137 2,597,973 -56,028 0.12% 8,149,435
2016-04-26 2016-04-22 3.188 2,654,001 +61,926 0.12% 8,460,189
2016-04-25 2016-04-21 3.256 2,592,075 -22,411 0.12% 8,438,591
2016-04-22 2016-04-20 3.188 2,614,486 +16,513 0.12% 8,334,227
2016-04-21 2016-04-19 3.239 2,597,973 -5,898 0.12% 8,413,741
2016-04-20 2016-04-18 3.171 2,603,871 +5,898 0.12% 8,256,238
2016-04-19 2016-04-15 3.272 2,597,973 -18,872 0.12% 8,501,843
2016-04-18 2016-04-14 3.289 2,616,845 +1,179 0.12% 8,607,972
2016-04-15 2016-04-13 3.357 2,615,666 -253,599 0.12% 8,781,498
2016-04-14 2016-04-12 3.069 2,869,265 +235,906 0.13% 8,805,832
2016-04-13 2016-04-11 3.120 2,633,359 +41,284 0.12% 8,215,784
2016-04-12 2016-04-08 3.035 2,592,075 -22,411 0.12% 7,867,228
2016-04-08 2016-04-06 3.018 2,614,486 +22,411 0.12% 7,890,917
2016-04-07 2016-04-05 3.035 2,592,075 -17,693 0.12% 7,867,228
2016-04-05 2016-03-31 3.001 2,609,768 +11,795 0.12% 7,832,426
2016-04-01 2016-03-30 3.035 2,597,973 -22,411 0.12% 7,885,129
2016-03-31 2016-03-29 2.866 2,620,384 +22,411 0.12% 7,508,839
2016-03-30 2016-03-24 2.933 2,597,973 -14,744 0.12% 7,620,823
2016-03-29 2016-03-23 3.035 2,612,717 +14,744 0.12% 7,929,879
2016-03-23 2016-03-21 3.137 2,597,973 -5,898 0.12% 8,149,435
2016-03-22 2016-03-18 3.069 2,603,871 -5,897 0.12% 7,991,332
2016-03-21 2016-03-17 3.001 2,609,768 -5,898 0.12% 7,832,426
2016-03-14 2016-03-10 2.950 2,615,666 -595,662 0.12% 7,717,074
2016-03-10 2016-03-08 3.120 3,211,328 -1,190,146 0.15% 10,018,983
2016-03-09 2016-03-07 3.137 4,401,474 +593,304 0.20% 13,806,736
2016-03-08 2016-03-04 3.052 3,808,170 +7,077 0.17% 11,622,779
2016-03-07 2016-03-03 2.849 3,801,093 +589,765 0.17% 10,827,767
2016-03-04 2016-03-02 2.832 3,211,328 +577,969 0.15% 9,093,316
2016-03-03 2016-03-01 2.628 2,633,359 +11,795 0.12% 6,920,905
2016-03-01 2016-02-26 2.662 2,621,564 -123,260 0.12% 6,978,808
2016-02-29 2016-02-25 2.543 2,744,824 +5,307 0.12% 6,981,149
2016-02-18 2016-02-16 2.713 2,739,517 +94,363 0.12% 7,432,161
2016-02-03 2016-02-01 2.476 2,645,154 +5,897 0.12% 6,548,246
2016-02-02 2016-01-29 2.526 2,639,257 +5,898 0.12% 6,667,900
2016-01-29 2016-01-27 2.425 2,633,359 -12,385 0.12% 6,385,093
2016-01-26 2016-01-22 2.628 2,645,744 -1,179 0.12% 6,953,455
2016-01-25 2016-01-21 2.560 2,646,923 -11,796 0.12% 6,777,030
2016-01-22 2016-01-20 2.679 2,658,719 +11,796 0.12% 7,122,799
2016-01-21 2016-01-19 2.933 2,646,923 -5,898 0.12% 7,764,412
2016-01-20 2016-01-18 2.866 2,652,821 +11,795 0.12% 7,601,789
2016-01-19 2016-01-15 2.815 2,641,026 +11,795 0.12% 7,433,646
2016-01-18 2016-01-14 2.950 2,629,231 +5,898 0.12% 7,757,095
2016-01-12 2016-01-08 3.086 2,623,333 +8,847 0.12% 8,095,542
2016-01-11 2016-01-07 3.086 2,614,486 +8,846 0.12% 8,068,241
2016-01-07 2016-01-05 3.340 2,605,640 -5,898 0.12% 8,703,657
2016-01-06 2016-01-04 3.408 2,611,538 -9,436 0.12% 8,900,482
2016-01-05 2015-12-31 3.662 2,620,974 +5,898 0.12% 9,599,257
2016-01-04 2015-12-29 3.629 2,615,076 -2,949 0.12% 9,488,973
2015-12-30 2015-12-28 3.612 2,618,025 +11,795 0.12% 9,455,283
2015-12-29 2015-12-24 3.764 2,606,230 +11,796 0.12% 9,810,403
2015-12-28 2015-12-22 3.815 2,594,434 -23,591 0.12% 9,897,973
2015-12-23 2015-12-21 3.730 2,618,025 -41,284 0.12% 9,766,020
2015-12-22 2015-12-18 3.679 2,659,309 +23,591 0.12% 9,784,749
2015-12-21 2015-12-17 3.832 2,635,718 +5,898 0.12% 10,100,166
2015-12-18 2015-12-16 3.798 2,629,820 -29,489 0.12% 9,988,383
2015-12-17 2015-12-15 3.747 2,659,309 +24,181 0.12% 9,965,113
2015-12-16 2015-12-14 3.883 2,635,128 +93,772 0.12% 10,231,948
2015-10-27 2015-10-23 5.273 2,541,356 +4,778 0.11% 13,401,303
2015-10-02 2015-09-29 5.273 2,536,578 -4,778 0.11% 13,376,108
2015-08-11 2015-08-07 5.273 2,541,356 -162,775 0.11% 13,401,303
2015-08-10 2015-08-06 4.256 2,704,131 +71,362 0.12% 11,508,602
2015-08-07 2015-08-05 4.188 2,632,769 -590 0.12% 11,026,327
2015-08-06 2015-08-04 4.256 2,633,359 -1,179,530 0.12% 11,207,402
2015-08-05 2015-08-03 4.103 3,812,889 -5,897 0.17% 15,645,544
2015-08-04 2015-07-31 4.120 3,818,786 +23,590 0.17% 15,734,492
2015-07-31 2015-07-29 4.256 3,795,196 +11,796 0.17% 16,152,103
2015-07-29 2015-07-27 4.069 3,783,400 +17,693 0.17% 15,396,239
2015-07-28 2015-07-24 4.544 3,765,707 +29,488 0.17% 17,112,067
2015-07-27 2015-07-23 4.782 3,736,219 -88,465 0.17% 17,864,982
2015-07-24 2015-07-22 4.459 3,824,684 -5,897 0.17% 17,055,814
2015-07-23 2015-07-21 4.442 3,830,581 -11,796 0.17% 17,017,160
2015-07-22 2015-07-20 4.425 3,842,377 -23,590 0.17% 17,004,412
2015-07-21 2015-07-17 4.273 3,865,967 -11,796 0.17% 16,518,851
2015-07-20 2015-07-16 4.205 3,877,763 -11,795 0.18% 16,306,250
2015-07-17 2015-07-15 4.137 3,889,558 -17,693 0.18% 16,092,044
2015-07-16 2015-07-14 4.375 3,907,251 +41,284 0.18% 17,092,759
2015-07-15 2015-07-13 4.459 3,865,967 -11,796 0.17% 17,239,911
2015-07-14 2015-07-10 4.358 3,877,763 +537,866 0.18% 16,898,009
2015-07-13 2015-07-09 4.069 3,339,897 +766,104 0.15% 13,591,439
2015-07-10 2015-07-08 3.340 2,573,793 -52,489 0.12% 8,597,278
2015-07-09 2015-07-07 3.764 2,626,282 -33,027 0.12% 9,885,883
2015-07-08 2015-07-06 4.239 2,659,309 +153,339 0.12% 11,272,752
2015-07-07 2015-07-03 4.714 2,505,970 -483,607 0.11% 11,812,500
2015-07-06 2015-07-02 4.900 2,989,577 +51,899 0.14% 14,649,700
2015-07-03 2015-06-30 5.138 2,937,678 +306,678 0.13% 15,092,735
2015-07-02 2015-06-29 5.036 2,631,000 -29,488 0.12% 13,249,468
2015-06-30 2015-06-26 5.239 2,660,488 +1,769 0.12% 13,939,299
2015-06-29 2015-06-25 5.562 2,658,719 -189,904 0.12% 14,786,569
2015-06-26 2015-06-24 5.392 2,848,623 +148,031 0.13% 15,359,718
2015-06-24 2015-06-22 5.205 2,700,592 -866,954 0.12% 14,057,837
2015-06-23 2015-06-19 5.222 3,567,546 -294,293 0.16% 18,631,226
2015-06-22 2015-06-18 5.375 3,861,839 -32,437 0.17% 20,757,477
2015-06-19 2015-06-17 5.341 3,894,276 -557,328 0.18% 20,799,765
2015-06-18 2015-06-16 5.205 4,451,604 +290,754 0.20% 23,172,668
2015-06-17 2015-06-15 5.460 4,160,850 +913,546 0.19% 22,717,423
2015-06-16 2015-06-12 5.663 3,247,304 +554,379 0.15% 18,390,374
2015-06-15 2015-06-11 5.256 2,692,925 +11,795 0.12% 14,154,909
2015-06-12 2015-06-10 5.273 2,681,130 +82,567 0.12% 14,138,372
2015-06-11 2015-06-09 5.578 2,598,563 -23,590 0.12% 14,496,070
2015-06-10 2015-06-08 5.918 2,622,153 +5,897 0.12% 15,516,887
2015-06-09 2015-06-05 5.799 2,616,256 -11,795 0.12% 15,171,464
2015-06-08 2015-06-04 5.884 2,628,051 +159,237 0.12% 15,462,667
2015-06-05 2015-06-03 6.053 2,468,814 +17,692 0.11% 14,944,374
2015-06-04 2015-06-02 6.189 2,451,122 +17,693 0.11% 15,169,768
2015-06-03 2015-06-01 6.342 2,433,429 +11,796 0.11% 15,431,616
2015-06-02 2015-05-29 6.019 2,421,633 +29,488 0.11% 14,576,653
2015-06-01 2015-05-28 6.291 2,392,145 -18,283 0.11% 15,048,131
2015-05-29 2015-05-27 6.545 2,410,428 +1,180 0.11% 15,776,207
2015-05-28 2015-05-26 6.681 2,409,248 -14,420 0.11% 16,095,292
2015-05-27 2015-05-22 6.562 2,423,668 -1,180 0.11% 15,903,959
2015-05-26 2015-05-21 6.782 2,424,848 +64,875 0.11% 16,446,203
2015-05-22 2015-05-20 6.765 2,359,973 -62,515 0.11% 15,966,182
2015-05-21 2015-05-19 6.392 2,422,488 +156,877 0.11% 15,485,460
2015-05-20 2015-05-18 6.172 2,265,611 +2,359 0.10% 13,983,242
2015-05-19 2015-05-15 6.155 2,263,252 +44,822 0.10% 13,930,307
2015-05-14 2015-05-12 6.477 2,218,430 +17,693 0.10% 14,369,122
2015-05-13 2015-05-11 6.477 2,200,737 +8,847 0.10% 14,254,522
2015-05-12 2015-05-08 6.596 2,191,890 -7,726 0.10% 14,457,377
2015-05-11 2015-05-07 6.087 2,199,616 -351,500 0.10% 13,389,441
2015-05-08 2015-05-06 6.325 2,551,116 +49,540 0.12% 16,134,673
2015-05-07 2015-05-05 6.833 2,501,576 +321,422 0.11% 17,093,850
2015-05-06 2015-05-04 7.138 2,180,154 -554,379 0.10% 15,562,896
2015-05-05 2015-04-30 7.444 2,734,533 -4,128 0.12% 20,354,893
2015-05-04 2015-04-29 7.579 2,738,661 -60,746 0.12% 20,757,113
2015-04-30 2015-04-28 8.003 2,799,407 +93,772 0.13% 22,404,187
2015-04-29 2015-04-27 8.122 2,705,635 +232,899 0.12% 21,974,847
2015-04-28 2015-04-24 7.444 2,472,736 -25,950 0.11% 18,406,169
2015-04-27 2015-04-23 7.206 2,498,686 +56,617 0.11% 18,006,187
2015-04-24 2015-04-22 7.172 2,442,069 -17,693 0.11% 17,515,375
2015-04-23 2015-04-21 7.003 2,459,762 +67,234 0.11% 17,225,200
2015-04-22 2015-04-20 7.461 2,392,528 +145,671 0.11% 17,849,697
2015-04-21 2015-04-17 7.749 2,246,857 -209,307 0.10% 17,410,561
2015-04-20 2015-04-16 6.630 2,456,164 -140,364 0.11% 16,283,781
2015-04-17 2015-04-15 6.172 2,596,528 +88,465 0.12% 16,025,646
2015-04-16 2015-04-14 6.240 2,508,063 -108,517 0.11% 15,649,750
2015-04-15 2015-04-13 6.596 2,616,580 -96,132 0.12% 17,258,568
2015-04-14 2015-04-10 6.460 2,712,712 +82,567 0.12% 17,524,668
2015-04-13 2015-04-09 6.002 2,630,145 -434,656 0.12% 15,787,163
2015-04-10 2015-04-08 5.121 3,064,801 +153,339 0.14% 15,693,881
2015-04-09 2015-04-02 4.510 2,911,462 +290,164 0.13% 13,131,487
2015-04-08 2015-04-01 4.341 2,621,298 -41,284 0.12% 11,378,303
2015-04-02 2015-03-31 4.171 2,662,582 +125,620 0.12% 11,106,040
2015-04-01 2015-03-30 4.256 2,536,962 -86,105 0.11% 10,797,142
2015-03-31 2015-03-27 3.815 2,623,067 -112,056 0.12% 10,007,211
2015-03-30 2015-03-26 3.883 2,735,123 -97,901 0.12% 10,620,219
2015-03-27 2015-03-25 3.883 2,833,024 +205,238 0.13% 11,000,359
2015-03-26 2015-03-24 3.951 2,627,786 -30,667 0.12% 10,381,666
2015-03-25 2015-03-23 3.985 2,658,453 +58,976 0.12% 10,592,976
2015-03-24 2015-03-20 4.002 2,599,477 +11,795 0.12% 10,402,054
2015-03-23 2015-03-19 4.019 2,587,682 +11,796 0.12% 10,398,732
2015-03-20 2015-03-18 4.052 2,575,886 +11,795 0.12% 10,438,682
2015-03-19 2015-03-17 4.019 2,564,091 -20,642 0.12% 10,303,930
2015-03-18 2015-03-16 3.883 2,584,733 -173,980 0.12% 10,036,269
2015-03-17 2015-03-13 3.951 2,758,713 +29,488 0.12% 10,898,923
2015-03-13 2015-03-11 4.036 2,729,225 +17,693 0.12% 11,013,806
2015-03-12 2015-03-10 4.002 2,711,532 -235,906 0.12% 10,850,453
2015-03-11 2015-03-09 4.052 2,947,438 +383,347 0.13% 11,944,383
2015-03-10 2015-03-06 4.086 2,564,091 -64,874 0.12% 10,477,836
2015-03-06 2015-03-04 4.002 2,628,965 -25,950 0.12% 10,520,053
2015-03-05 2015-03-03 4.019 2,654,915 +67,233 0.12% 10,668,911
2015-03-04 2015-03-02 4.086 2,587,682 -129,748 0.12% 10,574,238
2015-03-03 2015-02-27 4.086 2,717,430 +147,441 0.12% 11,104,437
2015-03-02 2015-02-26 4.120 2,569,989 -17,693 0.12% 10,589,091
2015-02-27 2015-02-25 3.968 2,587,682 -58,976 0.12% 10,267,103
2015-02-25 2015-02-23 3.917 2,646,658 +58,976 0.12% 10,366,471
2015-02-24 2015-02-18 3.934 2,587,682 -2,359 0.12% 10,179,350
2015-02-23 2015-02-16 3.968 2,590,041 -97,901 0.12% 10,276,462
2015-02-17 2015-02-13 3.968 2,687,942 +153,339 0.12% 10,664,903
2015-02-16 2015-02-12 3.934 2,534,603 -176,929 0.11% 9,970,549
2015-02-13 2015-02-11 3.832 2,711,532 +35,386 0.12% 10,390,688
2015-02-10 2015-02-06 3.900 2,676,146 -2,949 0.12% 10,436,594
2015-02-09 2015-02-05 3.985 2,679,095 -23,591 0.12% 10,675,227
2015-02-06 2015-02-04 3.968 2,702,686 -32,437 0.12% 10,723,402
2015-02-05 2015-02-03 3.968 2,735,123 +23,591 0.12% 10,852,102
2015-02-03 2015-01-30 4.137 2,711,532 +58,976 0.12% 11,218,265
2015-02-02 2015-01-29 4.036 2,652,556 -35,386 0.12% 10,704,408
2015-01-30 2015-01-28 4.019 2,687,942 +35,386 0.12% 10,801,632
2015-01-29 2015-01-27 4.069 2,652,556 +11,796 0.12% 10,794,361
2015-01-28 2015-01-26 4.120 2,640,760 -590 0.12% 10,880,688
2015-01-27 2015-01-23 4.120 2,641,350 -17,693 0.12% 10,883,119
2015-01-26 2015-01-22 4.120 2,659,043 +11,795 0.12% 10,956,019
2015-01-23 2015-01-21 4.239 2,647,248 +17,693 0.12% 11,221,626
2015-01-22 2015-01-20 4.154 2,629,555 -5,898 0.12% 10,923,693
2015-01-21 2015-01-19 4.036 2,635,453 -53,078 0.12% 10,635,389
2015-01-20 2015-01-16 4.120 2,688,531 +58,976 0.12% 11,077,518
2015-01-19 2015-01-15 4.324 2,629,555 +17,693 0.12% 11,369,558
2015-01-16 2015-01-14 4.324 2,611,862 +58,977 0.12% 11,293,058
2015-01-15 2015-01-13 4.341 2,552,885 -21,822 0.12% 11,081,342
2015-01-14 2015-01-12 4.273 2,574,707 +25,950 0.12% 11,001,439
2015-01-13 2015-01-09 4.324 2,548,757 -82,567 0.12% 11,020,207
2015-01-12 2015-01-08 4.290 2,631,324 -11,795 0.12% 11,287,974
2015-01-09 2015-01-07 4.307 2,643,119 -152,160 0.12% 11,383,389
2015-01-08 2015-01-06 4.290 2,795,279 +147,441 0.13% 11,991,315
2015-01-07 2015-01-05 4.239 2,647,838 +101,440 0.12% 11,224,127
2015-01-06 2015-01-02 4.239 2,546,398 +18,872 0.12% 10,794,125
2015-01-05 2014-12-31 4.154 2,527,526 -141,543 0.11% 10,499,844
2015-01-02 2014-12-29 4.086 2,669,069 +112,055 0.12% 10,906,816
2014-12-30 2014-12-24 4.052 2,557,014 -207,597 0.12% 10,362,204
2014-12-29 2014-12-22 4.036 2,764,611 +82,567 0.12% 11,156,607
2014-12-23 2014-12-19 4.222 2,682,044 -35,386 0.12% 11,323,649
2014-12-22 2014-12-18 4.154 2,717,430 -230,008 0.12% 11,288,743
2014-12-19 2014-12-17 3.951 2,947,438 +242,983 0.13% 11,644,524
2014-12-18 2014-12-16 4.052 2,704,455 +54,258 0.12% 10,959,703
2014-12-17 2014-12-15 4.036 2,650,197 -143,313 0.12% 10,694,888
2014-12-16 2014-12-12 3.798 2,793,510 -147,441 0.13% 10,610,098
2014-12-15 2014-12-11 3.764 2,940,951 +109,697 0.13% 11,070,364
2014-12-12 2014-12-10 3.679 2,831,254 +67,233 0.13% 10,417,409
2014-12-11 2014-12-09 3.713 2,764,021 +35,386 0.12% 10,263,762
2014-12-10 2014-12-08 3.883 2,728,635 -129,749 0.12% 10,595,027
2014-12-09 2014-12-05 3.832 2,858,384 +188,725 0.13% 10,953,430
2014-12-08 2014-12-04 3.900 2,669,659 -38,335 0.12% 10,411,295
2014-12-05 2014-12-03 3.815 2,707,994 +159,237 0.12% 10,331,214
2014-12-04 2014-12-02 3.917 2,548,757 -11,795 0.12% 9,983,011
2014-12-02 2014-11-28 3.866 2,560,552 +28,308 0.12% 9,898,960
2014-12-01 2014-11-27 3.646 2,532,244 +17,693 0.11% 9,231,349
2014-11-28 2014-11-26 3.730 2,514,551 -188,724 0.11% 9,380,031
2014-11-27 2014-11-25 3.679 2,703,275 +126,799 0.12% 9,946,519
2014-11-26 2014-11-24 3.815 2,576,476 -385,116 0.12% 9,829,462
2014-11-25 2014-11-21 3.764 2,961,592 +44,232 0.13% 11,148,061
2014-11-24 2014-11-20 3.713 2,917,360 +251,240 0.13% 10,833,163
2014-11-21 2014-11-19 3.713 2,666,120 -194,623 0.12% 9,900,222
2014-11-20 2014-11-18 3.781 2,860,743 -2,359 0.13% 10,816,951
2014-11-19 2014-11-17 3.832 2,863,102 +13,565 0.13% 10,971,510
2014-11-18 2014-11-14 4.188 2,849,537 +94,362 0.13% 11,934,175
2014-11-17 2014-11-13 4.358 2,755,175 -37,745 0.12% 12,006,141
2014-11-14 2014-11-12 4.239 2,792,920 -26,539 0.13% 11,839,126
2014-11-13 2014-11-11 4.137 2,819,459 +126,799 0.13% 11,664,785
2014-11-12 2014-11-10 4.137 2,692,660 -131,517 0.12% 11,140,187
2014-11-11 2014-11-07 3.747 2,824,177 -291,934 0.13% 10,582,915
2014-11-10 2014-11-06 3.713 3,116,111 +203,469 0.14% 11,571,194
2014-11-07 2014-11-05 3.730 2,912,642 -141,544 0.13% 10,865,030
2014-11-06 2014-11-04 3.832 3,054,186 +271,292 0.14% 11,703,751
2014-11-05 2014-11-03 3.815 2,782,894 +214,675 0.13% 10,616,963
2014-11-04 2014-10-31 3.747 2,568,219 -106,158 0.12% 9,623,775
2014-11-03 2014-10-30 3.713 2,674,377 +64,874 0.12% 9,930,883
2014-10-31 2014-10-29 3.747 2,609,503 -135,056 0.12% 9,778,477
2014-10-30 2014-10-28 3.595 2,744,559 +170,442 0.12% 9,865,738
2014-10-29 2014-10-27 3.510 2,574,117 -5,898 0.12% 9,034,825
2014-10-28 2014-10-24 3.629 2,580,015 -117,953 0.12% 9,361,752
2014-10-27 2014-10-23 3.595 2,697,968 +117,953 0.12% 9,698,259
2014-10-24 2014-10-22 3.696 2,580,015 -152,159 0.12% 9,536,738
2014-10-23 2014-10-21 3.510 2,732,174 -148,621 0.12% 9,589,586
2014-10-22 2014-10-20 3.510 2,880,795 +160,416 0.13% 10,111,227
2014-10-21 2014-10-17 3.510 2,720,379 -101,439 0.12% 9,548,187
2014-10-20 2014-10-16 3.476 2,821,818 -353,859 0.13% 9,808,532
2014-10-17 2014-10-15 3.527 3,175,677 +353,859 0.14% 11,200,072
2014-10-16 2014-10-14 3.544 2,821,818 +178,699 0.13% 9,999,918
2014-10-15 2014-10-13 3.544 2,643,119 +39,514 0.12% 9,366,647
2014-10-14 2014-10-10 3.578 2,603,605 -12,385 0.12% 9,314,911
2014-10-13 2014-10-09 3.679 2,615,990 -188,725 0.12% 9,625,359
2014-10-10 2014-10-08 3.629 2,804,715 +76,669 0.13% 10,177,091
2014-10-09 2014-10-07 3.679 2,728,046 +117,953 0.12% 10,037,662
2014-10-08 2014-10-06 3.646 2,610,093 -235,906 0.12% 9,515,149
2014-10-07 2014-10-03 3.493 2,845,999 +241,804 0.13% 9,940,840
2014-10-06 2014-09-30 3.544 2,604,195 -8,257 0.12% 9,228,708
2014-10-03 2014-09-29 3.561 2,612,452 -383,347 0.12% 9,302,266
2014-09-30 2014-09-26 3.629 2,995,799 +87,285 0.14% 10,870,452
2014-09-29 2014-09-25 3.662 2,908,514 -141,543 0.13% 10,652,365
2014-09-26 2014-09-24 3.629 3,050,057 +410,476 0.14% 11,067,330
2014-09-25 2014-09-23 3.696 2,639,581 +39,780 0.12% 9,756,917
2014-09-23 2014-09-19 3.951 2,599,801 -5,898 0.12% 10,271,105
2014-09-19 2014-09-17 3.968 2,605,699 -106,158 0.12% 10,338,588
2014-09-18 2014-09-16 3.917 2,711,857 +117,953 0.12% 10,621,844
2014-09-17 2014-09-15 3.934 2,593,904 -117,953 0.12% 10,203,826
2014-09-16 2014-09-12 4.036 2,711,857 +64,875 0.12% 10,943,718
2014-09-15 2014-09-11 4.036 2,646,982 +53,078 0.12% 10,681,914
2014-09-12 2014-09-10 4.086 2,593,904 -654,049 0.12% 10,599,664
2014-09-11 2014-09-08 3.968 3,247,953 +417,554 0.15% 12,886,849
2014-09-10 2014-09-05 3.985 2,830,399 -158,057 0.13% 11,278,119
2014-09-08 2014-09-04 3.934 2,988,456 +96,131 0.14% 11,755,903
2014-09-05 2014-09-03 3.968 2,892,325 +265,984 0.13% 11,475,830
2014-09-04 2014-09-02 3.883 2,626,341 -267,163 0.12% 10,197,829
2014-09-03 2014-09-01 3.696 2,893,504 +273,061 0.13% 10,695,515
2014-09-02 2014-08-29 3.747 2,620,443 -265,394 0.12% 9,819,472
2014-09-01 2014-08-28 3.713 2,885,837 -176,930 0.13% 10,716,107
2014-08-29 2014-08-27 3.798 3,062,767 +176,930 0.14% 11,632,769
2014-08-28 2014-08-26 3.798 2,885,837 -166,314 0.13% 10,960,767
2014-08-27 2014-08-25 3.866 3,052,151 -11,795 0.14% 11,799,456
2014-08-26 2014-08-22 3.917 3,063,946 +8,257 0.14% 12,000,911
2014-08-25 2014-08-21 3.832 3,055,689 +176,929 0.14% 11,709,510
2014-08-22 2014-08-20 3.883 2,878,760 -176,929 0.13% 11,177,948
2014-08-21 2014-08-19 3.917 3,055,689 -116,184 0.14% 11,968,570
2014-08-20 2014-08-18 3.951 3,171,873 +5,898 0.14% 12,531,205
2014-08-19 2014-08-15 3.849 3,165,975 +164,544 0.14% 12,185,812
2014-08-18 2014-08-14 3.798 3,001,431 -297,242 0.14% 11,399,808
2014-08-15 2014-08-13 3.883 3,298,673 +345,013 0.15% 12,808,430
2014-08-14 2014-08-12 3.781 2,953,660 -212,905 0.13% 11,168,285
2014-08-13 2014-08-11 3.646 3,166,565 +339,704 0.14% 11,543,779
2014-08-12 2014-08-08 3.612 2,826,861 -117,953 0.13% 10,209,517
2014-08-11 2014-08-07 3.646 2,944,814 -322,011 0.13% 10,735,381
2014-08-08 2014-08-06 3.764 3,266,825 +233,547 0.15% 12,297,023
2014-08-07 2014-08-05 3.747 3,033,278 -271,882 0.14% 11,366,470
2014-08-06 2014-08-04 3.781 3,305,160 +140,954 0.15% 12,497,366
2014-08-05 2014-08-01 3.815 3,164,206 +89,644 0.14% 12,071,699
2014-08-04 2014-07-31 3.832 3,074,562 -334,986 0.14% 11,781,832
2014-08-01 2014-07-30 3.662 3,409,548 +63,694 0.15% 12,487,391
2014-07-31 2014-07-29 3.730 3,345,854 +288,985 0.15% 12,481,041
2014-07-30 2014-07-28 3.764 3,056,869 -324,371 0.14% 11,506,704
2014-07-29 2014-07-25 3.696 3,381,240 +454,119 0.15% 12,498,377
2014-07-28 2014-07-24 3.730 2,927,121 -5,897 0.13% 10,919,041
2014-07-25 2014-07-23 3.764 2,933,018 +47,181 0.13% 11,040,503
2014-07-24 2014-07-22 3.696 2,885,837 -494,223 0.13% 10,667,175
2014-07-23 2014-07-21 3.646 3,380,060 +524,891 0.15% 12,322,080
2014-07-22 2014-07-18 3.629 2,855,169 -200,520 0.13% 10,360,166
2014-07-21 2014-07-17 3.646 3,055,689 +100,260 0.14% 11,139,578
2014-07-18 2014-07-16 3.679 2,955,429 -130,338 0.13% 10,874,302
2014-07-17 2014-07-15 3.561 3,085,767 +106,747 0.14% 10,987,618
2014-07-16 2014-07-14 3.595 2,979,020 +23,591 0.13% 10,708,544
2014-07-15 2014-07-11 3.646 2,955,429 +70,182 0.13% 10,774,078
2014-07-14 2014-07-10 3.374 2,885,247 -327,320 0.13% 9,735,477
2014-07-11 2014-07-09 3.306 3,212,567 -154,518 0.15% 10,622,040
2014-07-10 2014-07-08 3.408 3,367,085 +441,144 0.15% 11,475,491
2014-07-07 2014-07-03 3.476 2,925,941 +91,413 0.13% 10,170,459
2014-07-02 2014-06-27 3.374 2,834,528 -2,948 0.13% 9,564,339
2014-06-25 2014-06-23 3.289 2,837,476 +5,897 0.13% 9,333,726
2014-06-17 2014-06-13 3.374 2,831,579 +11,795 0.13% 9,554,389
2014-06-13 2014-06-11 3.408 2,819,784 -53,078 0.13% 9,610,214
2014-06-12 2014-06-10 3.374 2,872,862 -18,873 0.13% 9,693,687
2014-06-11 2014-06-09 3.306 2,891,735 -11,795 0.13% 9,561,241
2014-06-05 2014-06-03 3.222 2,903,530 -17,693 0.13% 9,354,080
2014-06-04 2014-05-30 3.171 2,921,223 +17,693 0.13% 9,262,484
2014-05-27 2014-05-23 3.256 2,903,530 -30,668 0.13% 9,452,544
2014-05-26 2014-05-22 3.272 2,934,198 +5,898 0.13% 9,602,136
2014-05-23 2014-05-21 3.256 2,928,300 +11,795 0.13% 9,533,183
2014-05-22 2014-05-20 3.205 2,916,505 -5,898 0.13% 9,346,428
2014-05-19 2014-05-15 3.205 2,922,403 -20,641 0.13% 9,365,329
2014-05-16 2014-05-14 3.154 2,943,044 +20,641 0.13% 9,281,771
2014-05-13 2014-05-09 3.035 2,922,403 -11,795 0.13% 8,869,809
2014-05-12 2014-05-08 3.052 2,934,198 +5,898 0.13% 8,955,360
2014-05-09 2014-05-07 3.052 2,928,300 -2,359 0.13% 8,937,359
2014-05-07 2014-05-02 3.069 2,930,659 +11,795 0.13% 8,994,251
2014-05-05 2014-04-30 3.137 2,918,864 -17,693 0.13% 9,156,020
2014-04-28 2014-04-24 3.086 2,936,557 +23,591 0.13% 9,062,144
2014-04-23 2014-04-17 3.188 2,912,966 -11,796 0.13% 9,285,695
2014-04-22 2014-04-16 3.222 2,924,762 -117,953 0.13% 9,422,481
2014-04-17 2014-04-15 3.222 3,042,715 +112,056 0.14% 9,802,481
2014-04-16 2014-04-14 3.306 2,930,659 -47,182 0.13% 9,689,939
2014-04-15 2014-04-11 3.272 2,977,841 -324,370 0.13% 9,744,958
2014-04-14 2014-04-10 3.340 3,302,211 +270,112 0.15% 11,030,423
2014-04-11 2014-04-09 3.120 3,032,099 -294,882 0.14% 9,459,808
2014-04-10 2014-04-08 3.120 3,326,981 +235,906 0.15% 10,379,807
2014-04-09 2014-04-07 3.086 3,091,075 +119,781 0.14% 9,538,983
2014-04-08 2014-04-04 3.103 2,971,294 +11,795 0.13% 9,219,723
2014-04-04 2014-04-02 3.137 2,959,499 +5,898 0.13% 9,283,486
2014-04-03 2014-04-01 3.103 2,953,601 -192,264 0.13% 9,164,822
2014-04-02 2014-03-31 2.984 3,145,865 +192,264 0.14% 9,388,017
2014-04-01 2014-03-28 2.984 2,953,601 -58,977 0.13% 8,814,255
2014-03-31 2014-03-27 2.933 3,012,578 +50,720 0.14% 8,837,014
2014-03-28 2014-03-26 3.018 2,961,858 -80,208 0.13% 8,939,338
2014-03-27 2014-03-25 2.967 3,042,066 -296,652 0.14% 9,026,675
2014-03-26 2014-03-24 3.001 3,338,718 +373,322 0.15% 10,020,148
2014-03-25 2014-03-21 2.967 2,965,396 -58,977 0.13% 8,799,174
2014-03-24 2014-03-20 2.933 3,024,373 -5,898 0.14% 8,871,613
2014-03-20 2014-03-18 2.967 3,030,271 +915 0.14% 8,991,676
2014-03-19 2014-03-17 2.967 3,029,356 -88,465 0.14% 8,988,961
2014-03-17 2014-03-13 3.035 3,117,821 -5,898 0.14% 9,462,924
2014-03-14 2014-03-12 3.018 3,123,719 +97,311 0.14% 9,427,859
2014-03-13 2014-03-11 3.069 3,026,408 -97,311 0.14% 9,288,107
2014-03-11 2014-03-07 3.154 3,123,719 -23,001 0.14% 9,851,584
2014-03-10 2014-03-06 3.154 3,146,720 -44,232 0.14% 9,924,124
2014-03-07 2014-03-05 3.137 3,190,952 +58,976 0.14% 10,009,517
2014-03-06 2014-03-04 3.205 3,131,976 -98,490 0.14% 10,036,941
2014-03-05 2014-03-03 3.171 3,230,466 +223,521 0.15% 10,243,018
2014-03-04 2014-02-28 3.256 3,006,945 -188,135 0.14% 9,789,215
2014-03-03 2014-02-27 3.222 3,195,080 -22,411 0.14% 10,293,344
2014-02-28 2014-02-26 3.205 3,217,491 +181,057 0.15% 10,310,988
2014-02-27 2014-02-25 3.205 3,036,434 -147,441 0.14% 9,730,761
2014-02-26 2014-02-24 3.222 3,183,875 +147,441 0.14% 10,257,245
2014-02-25 2014-02-21 3.272 3,036,434 -91,413 0.14% 9,936,703
2014-02-24 2014-02-20 3.222 3,127,847 -26,540 0.14% 10,076,744
2014-02-21 2014-02-19 3.272 3,154,387 -147,441 0.14% 10,322,703
2014-02-19 2014-02-17 3.289 3,301,828 +29,488 0.15% 10,861,188
2014-02-18 2014-02-14 3.306 3,272,340 +235,906 0.15% 10,819,674
2014-02-17 2014-02-13 3.306 3,036,434 -67,823 0.14% 10,039,674
2014-02-14 2014-02-12 3.272 3,104,257 +53,079 0.14% 10,158,653
2014-02-13 2014-02-11 3.205 3,051,178 -418,733 0.14% 9,778,010
2014-02-12 2014-02-10 3.120 3,469,911 +424,631 0.16% 10,825,733
2014-02-11 2014-02-07 3.103 3,045,280 -5,898 0.14% 9,449,296
2014-02-10 2014-02-06 3.018 3,051,178 +11,796 0.14% 9,208,920
2014-02-07 2014-02-05 2.967 3,039,382 +914 0.14% 9,018,711
2014-02-06 2014-02-04 2.984 3,038,468 +11,795 0.14% 9,067,519
2014-02-05 2014-01-30 3.103 3,026,673 -7,667 0.14% 9,391,560
2014-01-29 2014-01-27 3.069 3,034,340 -4,128 0.14% 9,312,450
2014-01-28 2014-01-24 3.205 3,038,468 +25,360 0.14% 9,737,279
2014-01-27 2014-01-23 3.239 3,013,108 +41,283 0.14% 9,758,189
2014-01-23 2014-01-21 3.256 2,971,825 -2,359 0.13% 9,674,880
2014-01-22 2014-01-20 3.239 2,974,184 -147,441 0.13% 9,632,130
2014-01-21 2014-01-17 3.306 3,121,625 -47,181 0.14% 10,321,349
2014-01-17 2014-01-15 3.272 3,168,806 -23,591 0.14% 10,369,889
2014-01-16 2014-01-14 3.188 3,192,397 +17,693 0.14% 10,176,440
2014-01-14 2014-01-10 3.256 3,174,704 -82,567 0.14% 10,335,360
2014-01-13 2014-01-09 3.272 3,257,271 -294,882 0.15% 10,659,390
2014-01-10 2014-01-08 3.289 3,552,153 +95,541 0.16% 11,684,618
2014-01-09 2014-01-07 3.306 3,456,612 +156,878 0.16% 11,428,951
2014-01-08 2014-01-06 3.340 3,299,734 +86,695 0.15% 11,022,150
2014-01-07 2014-01-03 3.391 3,213,039 -11,795 0.15% 10,896,001
2014-01-06 2014-01-02 3.459 3,224,834 -71,362 0.15% 11,154,720
2014-01-03 2013-12-31 3.425 3,296,196 +113,825 0.15% 11,289,782
2014-01-02 2013-12-27 3.442 3,182,371 -212,905 0.14% 10,953,880
2013-12-30 2013-12-24 3.425 3,395,276 +220,572 0.15% 11,629,140
2013-12-27 2013-12-20 3.357 3,174,704 -57,797 0.14% 10,658,340
2013-12-23 2013-12-19 3.391 3,232,501 -125,030 0.15% 10,962,000
2013-12-20 2013-12-18 3.476 3,357,531 +156,877 0.15% 11,670,650
2013-12-19 2013-12-17 3.493 3,200,654 -58,976 0.14% 11,179,621
2013-12-18 2013-12-16 3.425 3,259,630 -206,418 0.15% 11,164,540
2013-12-17 2013-12-13 3.425 3,466,048 +29,223 0.16% 11,871,541
2013-12-16 2013-12-12 3.408 3,436,825 +235,906 0.16% 11,713,175
2013-12-13 2013-12-11 3.442 3,200,919 -100,260 0.14% 11,017,723
2013-12-12 2013-12-10 3.544 3,301,179 +44,232 0.15% 11,698,670
2013-12-11 2013-12-09 3.527 3,256,947 -244,162 0.15% 11,486,697
2013-12-10 2013-12-06 3.544 3,501,109 +370,962 0.16% 12,407,179
2013-12-09 2013-12-05 3.595 3,130,147 -353,859 0.14% 11,251,793
2013-12-06 2013-12-04 3.595 3,484,006 -65,464 0.16% 12,523,793
2013-12-05 2013-12-03 3.493 3,549,470 +380,398 0.16% 12,398,007
2013-12-04 2013-12-02 3.578 3,169,072 -373,911 0.14% 11,337,980
2013-12-03 2013-11-29 3.544 3,542,983 +375,091 0.16% 12,555,572
2013-12-02 2013-11-28 3.374 3,167,892 +41,283 0.14% 10,689,185
2013-11-29 2013-11-27 3.425 3,126,609 -353,859 0.14% 10,708,930
2013-11-28 2013-11-26 3.408 3,480,468 +342,064 0.16% 11,861,916
2013-11-27 2013-11-25 3.442 3,138,404 -346,192 0.14% 10,802,544
2013-11-26 2013-11-22 3.493 3,484,596 +209,956 0.16% 12,171,407
2013-11-25 2013-11-21 3.442 3,274,640 +117,953 0.15% 11,271,475
2013-11-22 2013-11-20 3.459 3,156,687 -41,283 0.14% 10,918,999
2013-11-21 2013-11-19 3.340 3,197,970 -182,827 0.14% 10,682,226
2013-11-20 2013-11-18 3.425 3,380,797 +31,847 0.15% 11,579,548
2013-11-19 2013-11-15 3.306 3,348,950 +23,591 0.15% 11,072,977
2013-11-18 2013-11-14 3.222 3,325,359 +88,464 0.15% 10,713,054
2013-11-15 2013-11-13 3.222 3,236,895 +35,976 0.15% 10,428,056
2013-11-13 2013-11-11 3.272 3,200,919 +35,386 0.14% 10,474,978
2013-11-11 2013-11-07 3.357 3,165,533 -88,465 0.14% 10,627,550
2013-11-08 2013-11-06 3.374 3,253,998 +235,906 0.15% 10,979,726
2013-11-07 2013-11-05 3.442 3,018,092 -17,693 0.14% 10,388,424
2013-11-06 2013-11-04 3.391 3,035,785 -23,590 0.14% 10,294,900
2013-11-05 2013-11-01 3.272 3,059,375 +5,897 0.14% 10,011,777
2013-11-04 2013-10-31 3.256 3,053,478 +11,795 0.14% 9,940,704
2013-11-01 2013-10-30 3.272 3,041,683 +11,796 0.14% 9,953,880
2013-10-31 2013-10-29 3.357 3,029,887 +11,795 0.14% 10,172,150
2013-10-30 2013-10-28 3.340 3,018,092 -17,693 0.14% 10,081,377
2013-10-25 2013-10-23 3.357 3,035,785 +17,693 0.14% 10,191,951
2013-10-23 2013-10-21 3.425 3,018,092 -9,436 0.14% 10,337,249
2013-10-22 2013-10-18 3.391 3,027,528 +17,693 0.14% 10,266,899
2013-10-21 2013-10-17 3.357 3,009,835 +23,590 0.14% 10,104,830
2013-10-18 2013-10-16 3.391 2,986,245 +23,591 0.13% 10,126,901
2013-10-17 2013-10-15 3.459 2,962,654 -53,079 0.13% 10,247,838
2013-10-16 2013-10-11 3.459 3,015,733 +14,744 0.14% 10,431,438
2013-10-15 2013-10-10 3.476 3,000,989 -267,753 0.14% 10,431,323
2013-10-11 2013-10-09 3.544 3,268,742 +306,678 0.15% 11,583,720
2013-10-10 2013-10-08 3.544 2,962,064 -38,925 0.13% 10,496,919
2013-10-09 2013-10-07 3.425 3,000,989 -713,025 0.14% 10,278,670
2013-10-08 2013-10-04 3.459 3,714,014 +561,456 0.17% 12,846,796
2013-10-07 2013-10-03 3.493 3,152,558 +197,659 0.14% 11,011,626
2013-10-04 2013-10-02 3.459 2,954,899 -165,134 0.13% 10,221,013
2013-10-03 2013-09-30 3.442 3,120,033 +176,930 0.14% 10,739,310
2013-10-02 2013-09-27 3.442 2,943,103 -70,772 0.13% 10,130,308
2013-09-30 2013-09-26 3.476 3,013,875 +61,925 0.14% 10,476,115
2013-09-27 2013-09-25 3.544 2,951,950 -365,654 0.13% 10,461,078
2013-09-26 2013-09-24 3.578 3,317,604 -23,591 0.15% 11,869,383
2013-09-25 2013-09-23 3.629 3,341,195 +310,217 0.15% 12,123,743
2013-09-24 2013-09-19 3.679 3,030,978 +4,718 0.14% 11,152,280
2013-09-23 2013-09-18 3.696 3,026,260 +153,339 0.14% 11,186,233
2013-09-19 2013-09-17 3.629 2,872,921 +4,718 0.13% 10,424,581
2013-09-18 2013-09-16 3.696 2,868,203 -271,292 0.13% 10,601,993
2013-09-17 2013-09-13 3.713 3,139,495 +64,874 0.14% 11,658,027
2013-09-16 2013-09-12 3.900 3,074,621 -58,976 0.14% 11,990,590
2013-09-13 2013-09-11 3.866 3,133,597 +64,874 0.14% 12,114,322
2013-09-12 2013-09-10 3.900 3,068,723 -165,134 0.14% 11,967,589
2013-09-11 2013-09-09 3.798 3,233,857 +176,929 0.15% 12,282,590
2013-09-10 2013-09-06 3.679 3,056,928 -136,825 0.14% 11,247,761
2013-09-09 2013-09-05 3.679 3,193,753 -17,693 0.14% 11,751,199
2013-09-06 2013-09-04 3.527 3,211,446 -181,648 0.15% 11,326,223
2013-09-05 2013-09-03 3.408 3,393,094 +277,190 0.15% 11,564,133
2013-09-04 2013-09-02 3.357 3,115,904 +15,923 0.14% 10,460,932
2013-09-03 2013-08-30 3.357 3,099,981 -98,491 0.14% 10,407,475
2013-09-02 2013-08-29 3.289 3,198,472 +159,237 0.14% 10,521,204
2013-08-30 2013-08-28 3.340 3,039,235 +35,976 0.14% 10,152,001
2013-08-29 2013-08-27 3.374 3,003,259 -412,836 0.14% 10,133,676
2013-08-28 2013-08-26 3.408 3,416,095 +359,757 0.15% 11,642,524
2013-08-27 2013-08-23 3.391 3,056,338 +187,545 0.14% 10,364,599
2013-08-26 2013-08-22 3.442 2,868,793 -87,875 0.13% 9,874,529
2013-08-23 2013-08-21 3.408 2,956,668 -6,487 0.13% 10,076,733
2013-08-22 2013-08-20 3.374 2,963,155 +18,282 0.13% 9,998,356
2013-08-21 2013-08-19 3.595 2,944,873 -55,438 0.13% 10,585,797
2013-08-20 2013-08-16 3.493 3,000,311 +37,745 0.14% 10,479,840
2013-08-19 2013-08-15 3.476 2,962,566 -22,411 0.13% 10,297,766
2013-08-16 2013-08-13 3.459 2,984,977 -290,164 0.13% 10,325,053
2013-08-15 2013-08-12 3.374 3,275,141 +125,030 0.15% 11,051,067
2013-08-13 2013-08-09 3.272 3,150,111 +129,748 0.14% 10,308,710
2013-08-12 2013-08-08 3.289 3,020,363 -29,488 0.14% 9,935,323
2013-08-09 2013-08-07 3.256 3,049,851 -294,882 0.14% 9,928,897
2013-08-08 2013-08-06 3.323 3,344,733 +176,929 0.15% 11,115,747
2013-08-07 2013-08-05 3.340 3,167,804 +172,801 0.14% 10,581,462
2013-08-06 2013-08-02 3.289 2,995,003 -206,417 0.14% 9,851,903
2013-08-02 2013-07-31 3.188 3,201,420 -180,468 0.14% 10,205,203
2013-08-01 2013-07-30 3.256 3,381,888 +228,828 0.15% 11,009,855
2013-07-31 2013-07-29 3.256 3,153,060 -1,769 0.14% 10,264,897
2013-07-30 2013-07-26 3.340 3,154,829 -28,898 0.14% 10,538,121
2013-07-29 2013-07-25 3.340 3,183,727 +224,110 0.14% 10,634,650
2013-07-26 2013-07-24 3.239 2,959,617 -277,779 0.13% 9,584,954
2013-07-25 2013-07-23 3.256 3,237,396 +301,370 0.15% 10,539,456
2013-07-24 2013-07-22 3.171 2,936,026 +76,079 0.13% 9,309,420
2013-07-23 2013-07-19 3.205 2,859,947 -88,464 0.13% 9,165,179
2013-07-22 2013-07-18 3.272 2,948,411 -11,796 0.13% 9,648,648
2013-07-19 2013-07-17 3.272 2,960,207 -71,951 0.13% 9,687,251
2013-07-18 2013-07-16 3.306 3,032,158 +61,336 0.14% 10,025,535
2013-07-17 2013-07-15 3.340 2,970,822 -25,950 0.13% 9,923,480
2013-07-16 2013-07-12 3.306 2,996,772 +117,953 0.14% 9,908,535
2013-07-15 2013-07-11 3.289 2,878,819 -99,080 0.13% 9,469,722
2013-07-12 2013-07-10 3.171 2,977,899 +58,976 0.13% 9,442,189
2013-07-11 2013-07-09 3.222 2,918,923 +81,388 0.13% 9,403,670
2013-07-08 2013-07-04 3.272 2,837,535 -17,693 0.13% 9,285,807
2013-07-04 2013-07-02 3.442 2,855,228 -63,105 0.13% 9,827,838
2013-07-03 2013-06-28 3.442 2,918,333 +76,669 0.13% 10,045,048
2013-07-02 2013-06-27 3.374 2,841,664 -5,897 0.13% 9,588,418
2013-06-28 2013-06-26 3.357 2,847,561 +35,385 0.13% 9,560,032
2013-06-27 2013-06-25 3.272 2,812,176 -19,462 0.13% 9,202,820
2013-06-26 2013-06-24 3.256 2,831,638 -5,897 0.13% 9,218,497
2013-06-25 2013-06-21 3.425 2,837,535 -165,135 0.13% 9,718,824
2013-06-24 2013-06-20 3.289 3,002,670 +88,465 0.14% 9,877,123
2013-06-21 2013-06-19 3.340 2,914,205 +5,898 0.13% 9,734,361
2013-06-20 2013-06-18 3.527 2,908,307 -70,772 0.13% 10,257,103
2013-06-19 2013-06-17 3.103 2,979,079 +35,386 0.13% 9,243,879
2013-06-18 2013-06-14 3.052 2,943,693 +17,693 0.13% 8,984,340
2013-06-17 2013-06-13 3.103 2,926,000 +23,590 0.13% 9,079,178
2013-06-13 2013-06-10 3.222 2,902,410 +11,796 0.13% 9,350,471
2013-06-11 2013-06-07 3.289 2,890,614 -29,489 0.13% 9,508,521
2013-06-10 2013-06-06 3.306 2,920,103 +5,898 0.13% 9,655,037
2013-06-07 2013-06-05 3.357 2,914,205 -58,976 0.13% 9,783,774
2013-06-06 2013-06-04 3.408 2,973,181 -58,977 0.13% 10,133,012
2013-06-05 2013-06-03 3.391 3,032,158 -100,260 0.14% 10,282,601
2013-06-04 2013-05-31 3.374 3,132,418 +29,488 0.14% 10,569,487
2013-06-03 2013-05-30 3.374 3,102,930 +11,796 0.14% 10,469,988
2013-05-31 2013-05-29 3.340 3,091,134 +88,464 0.14% 10,325,360
2013-05-29 2013-05-27 3.306 3,002,670 -29,488 0.14% 9,928,036
2013-05-28 2013-05-24 3.289 3,032,158 +5,898 0.14% 9,974,122
2013-05-27 2013-05-23 3.289 3,026,260 +17,693 0.14% 9,954,721
2013-05-24 2013-05-22 3.391 3,008,567 -118,543 0.14% 10,202,599
2013-05-23 2013-05-21 3.391 3,127,110 +136,236 0.14% 10,604,600
2013-05-22 2013-05-20 3.408 2,990,874 -76,670 0.14% 10,193,312
2013-05-21 2013-05-16 3.256 3,067,544 +58,977 0.14% 9,986,497
2013-05-20 2013-05-15 3.340 3,008,567 -17,693 0.14% 10,049,560
2013-05-16 2013-05-14 3.272 3,026,260 +58,976 0.14% 9,903,408
2013-05-14 2013-05-10 3.459 2,967,284 +11,796 0.13% 10,263,853
2013-05-13 2013-05-09 3.442 2,955,488 -23,591 0.13% 10,172,938
2013-05-10 2013-05-08 3.425 2,979,079 +28,898 0.13% 10,203,626
2013-05-09 2013-05-07 3.544 2,950,181 +6,488 0.13% 10,454,809
2013-05-08 2013-05-06 3.205 2,943,693 -35,386 0.13% 9,433,557
2013-05-07 2013-05-03 3.205 2,979,079 +29,488 0.13% 9,546,957
2013-05-03 2013-04-30 3.137 2,949,591 -23,590 0.13% 9,252,406
2013-05-02 2013-04-29 3.120 2,973,181 +29,488 0.13% 9,275,991
2013-04-30 2013-04-26 3.222 2,943,693 +29,488 0.13% 9,483,470
2013-04-29 2013-04-25 3.154 2,914,205 +5,898 0.13% 9,190,818
2013-04-26 2013-04-24 3.188 2,908,307 -106,158 0.13% 9,270,843
2013-04-25 2013-04-23 3.120 3,014,465 +135,646 0.14% 9,404,792
2013-04-24 2013-04-22 3.222 2,878,819 +5,898 0.13% 9,274,470
2013-04-23 2013-04-19 3.272 2,872,921 +23,590 0.13% 9,401,608
2013-04-18 2013-04-16 3.222 2,849,331 -116,773 0.13% 9,179,471
2013-04-16 2013-04-12 3.256 2,966,104 +51,899 0.13% 9,656,255
2013-04-15 2013-04-11 3.272 2,914,205 -217,033 0.13% 9,536,709
2013-04-12 2013-04-10 3.289 3,131,238 -235,906 0.14% 10,300,041
2013-04-11 2013-04-09 3.222 3,367,144 +523,711 0.15% 10,847,669
2013-04-10 2013-04-08 3.205 2,843,433 -8,257 0.13% 9,112,257
2013-04-09 2013-04-05 3.239 2,851,690 +21,232 0.13% 9,235,424
2013-04-08 2013-04-03 3.442 2,830,458 -11,796 0.13% 9,742,578
2013-04-05 2013-04-02 3.459 2,842,254 +17,693 0.13% 9,831,373
2013-04-02 2013-03-27 3.679 2,824,561 +29,489 0.13% 10,392,782
2013-03-28 2013-03-26 3.679 2,795,072 -120,902 0.13% 10,284,280
2013-03-22 2013-03-20 3.832 2,915,974 -58,977 0.13% 11,174,117
2013-03-21 2013-03-19 3.747 2,974,951 +58,977 0.13% 11,147,904
2013-03-19 2013-03-15 3.849 2,915,974 +5,897 0.13% 11,223,560
2013-03-18 2013-03-14 3.951 2,910,077 -112,055 0.13% 11,496,921
2013-03-14 2013-03-12 3.934 3,022,132 -200,520 0.14% 11,888,377
2013-03-13 2013-03-11 4.120 3,222,652 +200,520 0.15% 13,278,249
2013-03-12 2013-03-08 4.205 3,022,132 -128,569 0.14% 12,708,265
2013-03-11 2013-03-07 4.103 3,150,701 +176,930 0.14% 12,928,368
2013-03-08 2013-03-06 4.086 2,973,771 +116,773 0.13% 12,151,942
2013-03-07 2013-03-05 3.900 2,856,998 -106,157 0.13% 11,141,891
2013-03-05 2013-03-01 3.934 2,963,155 -113,825 0.13% 11,656,375
2013-03-04 2013-02-28 3.900 3,076,980 +232,957 0.14% 11,999,790
2013-03-01 2013-02-27 3.815 2,844,023 -26,539 0.13% 10,850,175
2013-02-28 2013-02-26 3.730 2,870,562 +32,437 0.13% 10,708,059
2013-02-27 2013-02-25 3.951 2,838,125 +5,897 0.13% 11,212,658
2013-02-26 2013-02-22 4.052 2,832,228 -53,078 0.13% 11,477,499
2013-02-25 2013-02-21 3.985 2,885,306 +79,028 0.13% 11,496,903
2013-02-22 2013-02-20 4.171 2,806,278 -75,490 0.13% 11,705,418
2013-02-21 2013-02-19 4.069 2,881,768 +60,746 0.13% 11,727,121
2013-02-20 2013-02-18 4.290 2,821,022 -184,596 0.13% 12,101,749
2013-02-19 2013-02-15 4.239 3,005,618 +204,648 0.14% 12,740,748
2013-02-18 2013-02-14 4.154 2,800,970 +100,850 0.13% 11,635,785
2013-02-15 2013-02-08 4.205 2,700,120 -11,796 0.12% 11,354,183
2013-02-07 2013-02-05 4.052 2,711,916 -70,771 0.12% 10,989,939
2013-02-06 2013-02-04 4.069 2,782,687 -194,623 0.13% 11,323,919
2013-02-05 2013-02-01 4.002 2,977,310 +288,985 0.13% 11,913,989
2013-02-04 2013-01-31 4.036 2,688,325 +17,693 0.12% 10,848,754
2013-02-01 2013-01-30 4.188 2,670,632 -17,693 0.12% 11,184,901
2013-01-31 2013-01-29 4.205 2,688,325 -38,924 0.12% 11,304,584
2013-01-30 2013-01-28 4.019 2,727,249 -184,007 0.12% 10,959,589
2013-01-29 2013-01-25 4.120 2,911,256 +64,874 0.13% 11,995,209
2013-01-28 2013-01-24 4.290 2,846,382 -130,928 0.13% 12,210,539
2013-01-25 2013-01-23 4.425 2,977,310 +60,746 0.13% 13,176,064
2013-01-24 2013-01-22 4.493 2,916,564 -32,437 0.13% 13,105,045
2013-01-23 2013-01-21 4.544 2,949,001 +92,593 0.13% 13,400,804
2013-01-22 2013-01-18 4.375 2,856,408 +5,898 0.13% 12,495,714
2013-01-21 2013-01-17 4.290 2,850,510 +188,724 0.13% 12,228,248
2013-01-18 2013-01-16 4.442 2,661,786 -15,923 0.12% 11,824,848
2013-01-17 2013-01-15 4.544 2,677,709 +153,339 0.12% 12,168,003
2013-01-16 2013-01-14 4.425 2,524,370 -191,674 0.11% 11,171,581
2013-01-15 2013-01-11 4.358 2,716,044 -736,026 0.12% 11,835,621
2013-01-14 2013-01-10 4.476 3,452,070 +493,633 0.16% 15,452,710
2013-01-11 2013-01-09 4.324 2,958,437 -181,648 0.13% 12,791,564
2013-01-10 2013-01-08 4.188 3,140,085 -119,132 0.14% 13,151,022
2013-01-09 2013-01-07 4.307 3,259,217 +58,386 0.15% 14,036,801
2013-01-08 2013-01-04 4.137 3,200,831 +130,928 0.14% 13,242,614
2013-01-07 2013-01-03 4.171 3,069,903 -188,725 0.14% 12,805,039
2013-01-04 2013-01-02 4.036 3,258,628 -138,005 0.15% 13,150,216
2013-01-03 2012-12-31 3.781 3,396,633 +296,062 0.15% 12,843,241
2013-01-02 2012-12-27 3.815 3,100,571 -185,186 0.14% 11,828,927
2012-12-28 2012-12-24 3.798 3,285,757 +17,103 0.15% 12,479,713
2012-12-27 2012-12-20 3.866 3,268,654 -18,282 0.15% 12,636,446
2012-12-21 2012-12-19 3.832 3,286,936 +15,334 0.15% 12,595,657
2012-12-20 2012-12-18 3.866 3,271,602 +288,984 0.15% 12,647,843
2012-12-19 2012-12-17 3.934 2,982,618 -405,758 0.13% 11,732,938
2012-12-18 2012-12-14 3.849 3,388,376 +357,398 0.15% 13,041,832
2012-12-17 2012-12-13 3.730 3,030,978 -136,236 0.14% 11,306,459
2012-12-14 2012-12-12 3.781 3,167,214 -27,719 0.14% 11,975,769
2012-12-13 2012-12-11 3.713 3,194,933 +123,851 0.14% 11,863,887
2012-12-12 2012-12-10 3.866 3,071,082 -247,702 0.14% 11,872,643
2012-12-11 2012-12-07 3.679 3,318,784 +116,184 0.15% 12,211,243
2012-12-10 2012-12-06 3.730 3,202,600 -298,421 0.14% 11,946,660
2012-12-07 2012-12-05 3.646 3,501,021 +342,064 0.16% 12,763,045
2012-12-06 2012-12-04 3.476 3,158,957 -41,284 0.14% 10,980,414
2012-12-05 2012-12-03 3.459 3,200,241 -91,413 0.14% 11,069,653
2012-12-04 2012-11-30 3.476 3,291,654 +259,496 0.15% 11,441,664
2012-12-03 2012-11-29 3.510 3,032,158 +11,795 0.14% 10,642,492
2012-11-29 2012-11-27 3.493 3,020,363 -190,494 0.14% 10,549,880
2012-11-28 2012-11-26 3.578 3,210,857 +104,389 0.15% 11,487,474
2012-11-27 2012-11-23 3.612 3,106,468 +150,980 0.14% 11,219,348
2012-11-26 2012-11-22 3.544 2,955,488 -148,621 0.13% 10,473,616
2012-11-23 2012-11-21 3.544 3,104,109 +407,527 0.14% 11,000,296
2012-11-22 2012-11-20 3.459 2,696,582 -341,473 0.12% 9,327,493
2012-11-21 2012-11-19 3.510 3,038,055 +362,115 0.14% 10,663,189
2012-11-20 2012-11-16 3.510 2,675,940 +15,924 0.12% 9,392,211
2012-11-19 2012-11-15 3.578 2,660,016 +23,590 0.12% 9,516,732
2012-11-15 2012-11-13 3.391 2,636,426 -173,391 0.12% 8,940,601
2012-11-14 2012-11-12 3.561 2,809,817 +143,903 0.13% 10,005,032
2012-11-13 2012-11-09 3.798 2,665,914 +4,128 0.12% 10,125,472
2012-11-12 2012-11-08 3.798 2,661,786 -6,487 0.12% 10,109,794
2012-11-09 2012-11-07 4.036 2,668,273 -81,977 0.12% 10,767,834
2012-11-08 2012-11-06 3.696 2,750,250 +70,182 0.12% 10,165,993
2012-11-07 2012-11-05 3.781 2,680,068 -914 0.12% 10,133,788
2012-11-06 2012-11-02 3.730 2,680,982 +28,308 0.12% 10,000,869
2012-11-05 2012-11-01 3.798 2,652,674 +90,824 0.12% 10,075,185
2012-11-02 2012-10-31 3.510 2,561,850 -17,693 0.12% 8,991,770
2012-11-01 2012-10-30 3.222 2,579,543 -11,795 0.12% 8,310,316
2012-10-31 2012-10-29 3.205 2,591,338 -198,161 0.12% 8,304,376
2012-10-30 2012-10-26 3.086 2,789,499 +180,468 0.13% 8,608,327
2012-10-29 2012-10-25 3.222 2,609,031 -288,985 0.12% 8,405,315
2012-10-26 2012-10-24 3.323 2,898,016 +159,237 0.13% 9,631,147
2012-10-25 2012-10-22 3.289 2,738,779 +50,130 0.12% 9,009,068
2012-10-24 2012-10-19 3.272 2,688,649 -201,700 0.12% 8,798,579
2012-10-22 2012-10-18 3.323 2,890,349 +288,985 0.13% 9,605,666
2012-10-19 2012-10-17 3.256 2,601,364 -38,335 0.12% 8,468,832
2012-10-18 2012-10-16 3.188 2,639,699 +23,591 0.12% 8,414,598
2012-10-17 2012-10-15 3.205 2,616,108 -367,424 0.12% 8,383,756
2012-10-16 2012-10-12 3.069 2,983,532 +220,572 0.13% 9,156,519
2012-10-15 2012-10-11 2.866 2,762,960 -12,975 0.12% 7,917,397
2012-10-11 2012-10-09 2.832 2,775,935 +29,489 0.13% 7,860,441
2012-10-10 2012-10-08 2.815 2,746,446 -42,463 0.12% 7,730,370
2012-10-09 2012-10-05 2.899 2,788,909 +218,213 0.13% 8,086,332
2012-10-08 2012-10-04 2.764 2,570,696 -194,623 0.12% 7,104,924
2012-10-05 2012-10-03 2.662 2,765,319 +10,026 0.13% 7,361,495
2012-10-04 2012-09-28 2.679 2,755,293 -216,443 0.12% 7,381,524
2012-10-03 2012-09-27 2.696 2,971,736 +332,037 0.13% 8,011,770
2012-09-28 2012-09-26 2.611 2,639,699 +11,795 0.12% 6,892,809
2012-09-27 2012-09-25 2.662 2,627,904 -165,134 0.12% 6,995,686
2012-09-26 2012-09-24 2.764 2,793,038 +66,644 0.13% 7,719,436
2012-09-25 2012-09-21 2.798 2,726,394 -54,848 0.12% 7,627,702
2012-09-21 2012-09-19 2.883 2,781,242 +168,083 0.13% 8,016,944
2012-09-20 2012-09-18 2.730 2,613,159 +35,385 0.12% 7,133,667
2012-09-19 2012-09-17 2.815 2,577,774 +26,540 0.12% 7,255,612
2012-09-18 2012-09-14 2.849 2,551,234 -70,772 0.12% 7,267,428
2012-09-17 2012-09-13 2.662 2,622,006 -51,899 0.12% 6,979,985
2012-09-14 2012-09-12 2.577 2,673,905 +117,953 0.12% 6,891,451
2012-09-13 2012-09-11 2.526 2,555,952 +26,539 0.12% 6,457,436
2012-09-12 2012-09-10 2.628 2,529,413 +39,514 0.11% 6,647,718
2012-09-11 2012-09-07 2.662 2,489,899 -24,180 0.11% 6,628,306
2012-09-10 2012-09-06 2.560 2,514,079 -5,898 0.11% 6,436,904
2012-09-06 2012-09-04 2.374 2,519,977 +5,898 0.11% 5,981,991
2012-09-05 2012-09-03 2.476 2,514,079 -14,744 0.11% 6,223,761
2012-09-04 2012-08-31 2.509 2,528,823 +40,104 0.11% 6,346,018
2012-09-03 2012-08-30 2.662 2,488,719 +29,488 0.11% 6,625,164
2012-08-29 2012-08-27 3.035 2,459,231 +8,257 0.11% 7,464,032
2012-08-27 2012-08-23 3.205 2,450,974 -5,308 0.11% 7,854,556
2012-08-24 2012-08-22 3.120 2,456,282 +11,795 0.11% 7,663,324
2012-08-23 2012-08-21 3.256 2,444,487 +5,898 0.11% 7,958,113
2012-08-22 2012-08-20 3.289 2,438,589 -17,693 0.11% 8,021,609
2012-08-21 2012-08-17 3.289 2,456,282 +17,693 0.11% 8,079,809
2012-08-16 2012-08-14 3.459 2,438,589 +5,308 0.11% 8,435,094
2012-08-14 2012-08-10 3.374 2,433,281 -23,591 0.11% 8,210,441
2012-08-10 2012-08-08 3.425 2,456,872 -30,668 0.11% 8,415,018
2012-08-09 2012-08-07 3.442 2,487,540 -5,897 0.11% 8,562,237
2012-08-08 2012-08-06 3.256 2,493,437 +24,770 0.11% 8,117,471
2012-08-06 2012-08-02 3.205 2,468,667 +5,898 0.11% 7,911,256
2012-08-03 2012-08-01 3.323 2,462,769 -5,898 0.11% 8,184,665
2012-08-02 2012-07-31 3.222 2,468,667 -11,795 0.11% 7,953,115
2012-07-27 2012-07-25 3.171 2,480,462 +11,795 0.11% 7,864,938
2012-07-26 2012-07-24 3.154 2,468,667 -11,795 0.11% 7,785,681
2012-07-25 2012-07-23 3.171 2,480,462 -35,386 0.11% 7,864,938
2012-07-24 2012-07-20 3.357 2,515,848 -11,796 0.11% 8,446,382
2012-07-23 2012-07-19 3.357 2,527,644 +58,977 0.11% 8,485,985
2012-07-20 2012-07-18 3.357 2,468,667 -11,795 0.11% 8,287,983
2012-07-18 2012-07-16 3.205 2,480,462 -5,898 0.11% 7,949,055
2012-07-16 2012-07-12 3.188 2,486,360 -47,181 0.11% 7,925,798
2012-07-11 2012-07-09 3.323 2,533,541 -46,002 0.11% 8,419,865
2012-07-10 2012-07-06 3.578 2,579,543 +38,925 0.12% 9,228,824
2012-07-09 2012-07-05 3.459 2,540,618 -3,539 0.11% 8,788,013
2012-07-06 2012-07-04 3.442 2,544,157 -31,257 0.12% 8,757,116
2012-07-05 2012-07-03 3.323 2,575,414 -76,670 0.12% 8,559,024
2012-07-04 2012-06-29 3.137 2,652,084 +58,977 0.12% 8,319,173
2012-07-03 2012-06-28 3.052 2,593,107 -17,693 0.12% 7,914,329
2012-06-29 2012-06-27 3.069 2,610,800 -11,796 0.12% 8,012,597
2012-06-27 2012-06-25 2.984 2,622,596 +11,796 0.12% 7,826,457
2012-06-26 2012-06-22 3.052 2,610,800 -29,489 0.12% 7,968,329
2012-06-25 2012-06-21 3.086 2,640,289 +5,898 0.12% 8,147,868
2012-06-22 2012-06-20 3.222 2,634,391 +29,488 0.12% 8,487,015
2012-06-19 2012-06-15 3.154 2,604,903 +11,796 0.12% 8,215,342
2012-06-15 2012-06-13 3.171 2,593,107 -76,080 0.12% 8,222,108
2012-06-14 2012-06-12 3.120 2,669,187 +87,875 0.12% 8,327,564
2012-06-08 2012-06-06 3.052 2,581,312 +6,487 0.12% 7,878,330
2012-06-07 2012-06-05 3.103 2,574,825 +11,796 0.12% 7,989,506
2012-06-05 2012-06-01 3.306 2,563,029 +11,795 0.12% 8,474,406
2012-06-01 2012-05-30 3.272 2,551,234 -25,950 0.12% 8,348,890
2012-05-29 2012-05-25 3.171 2,577,184 +25,950 0.12% 8,171,620
2012-05-28 2012-05-24 3.222 2,551,234 +11,795 0.12% 8,219,115
2012-05-25 2012-05-23 3.222 2,539,439 +29,488 0.11% 8,181,116
2012-05-24 2012-05-22 3.391 2,509,951 -5,897 0.11% 8,511,701
2012-05-23 2012-05-21 3.357 2,515,848 +11,795 0.11% 8,446,382
2012-05-22 2012-05-18 3.340 2,504,053 -4,718 0.11% 8,364,325
2012-05-21 2012-05-17 3.188 2,508,771 +17,693 0.11% 7,997,238
2012-05-18 2012-05-16 3.425 2,491,078 +4,718 0.11% 8,532,177
2012-05-17 2012-05-15 3.612 2,486,360 +11,795 0.11% 8,979,761
2012-05-15 2012-05-11 3.595 2,474,565 -29,488 0.11% 8,895,203
2012-05-14 2012-05-10 3.544 2,504,053 -100,260 0.11% 8,873,827
2012-05-11 2012-05-09 3.730 2,604,313 +129,748 0.12% 9,714,870
2012-05-02 2012-04-27 4.137 2,474,565 -29,488 0.11% 10,237,875
2012-04-30 2012-04-26 4.222 2,504,053 +8,847 0.11% 10,572,167
2012-04-25 2012-04-23 4.222 2,495,206 +5,897 0.11% 10,534,815
2012-04-20 2012-04-18 4.392 2,489,309 +5,898 0.11% 10,932,002
2012-04-13 2012-04-11 4.425 2,483,411 +8,846 0.11% 10,990,318
2012-04-12 2012-04-10 4.748 2,474,565 -7,667 0.11% 11,748,381
2012-04-11 2012-04-05 4.799 2,482,232 -8,846 0.11% 11,911,047
2012-04-10 2012-04-03 4.748 2,491,078 -20,052 0.11% 11,826,779
2012-04-05 2012-04-02 4.612 2,511,130 -23,591 0.11% 11,581,351
2012-04-03 2012-03-30 4.544 2,534,721 +5,898 0.11% 11,518,239
2012-03-30 2012-03-28 4.358 2,528,823 +11,795 0.11% 11,019,774
2012-03-28 2012-03-26 4.154 2,517,028 -29,488 0.11% 10,456,233
2012-03-27 2012-03-23 4.239 2,546,516 +11,795 0.12% 10,794,625
2012-03-26 2012-03-22 4.103 2,534,721 -5,897 0.11% 10,400,798
2012-03-22 2012-03-20 4.239 2,540,618 -63,105 0.11% 10,769,623
2012-03-20 2012-03-16 4.409 2,603,723 +5,897 0.12% 11,478,609
2012-03-19 2012-03-15 4.375 2,597,826 +5,898 0.12% 11,364,515
2012-03-16 2012-03-14 4.510 2,591,928 -162,775 0.12% 11,690,301
2012-03-15 2012-03-13 4.544 2,754,703 -2,949 0.12% 12,517,878
2012-03-14 2012-03-12 4.442 2,757,652 +2,949 0.12% 12,250,728
2012-03-09 2012-03-07 4.663 2,754,703 -11,795 0.12% 12,844,838
2012-03-08 2012-03-06 4.561 2,766,498 -5,898 0.13% 12,618,385
2012-03-07 2012-03-05 4.748 2,772,396 -12,975 0.13% 13,162,380
2012-03-06 2012-03-02 4.748 2,785,371 -4,128 0.13% 13,223,981
2012-03-05 2012-03-01 4.442 2,789,499 -11,795 0.13% 12,392,206
2012-03-02 2012-02-29 4.510 2,801,294 -17,693 0.13% 12,634,599
2012-03-01 2012-02-28 4.476 2,818,987 -5,898 0.13% 12,618,802
2012-02-29 2012-02-27 4.358 2,824,885 -59,566 0.13% 12,309,914
2012-02-28 2012-02-24 4.188 2,884,451 +1,769 0.13% 12,080,398
2012-02-27 2012-02-23 3.968 2,882,682 -5,308 0.13% 11,437,569
2012-02-24 2012-02-22 4.103 2,887,990 -9,436 0.13% 11,850,378
2012-02-23 2012-02-21 4.171 2,897,426 -5,898 0.13% 12,085,611
2012-02-22 2012-02-20 4.120 2,903,324 -37,745 0.13% 11,962,527
2012-02-21 2012-02-17 3.934 2,941,069 -76,669 0.13% 11,569,493
2012-02-20 2012-02-16 4.069 3,017,738 +29,488 0.14% 12,280,440
2012-02-17 2012-02-15 4.273 2,988,250 +88,465 0.14% 12,768,463
2012-02-15 2012-02-13 4.137 2,899,785 -50,130 0.13% 11,997,113
2012-02-14 2012-02-10 4.069 2,949,915 -3,539 0.13% 12,004,439
2012-02-10 2012-02-08 4.069 2,953,454 -35,386 0.13% 12,018,841
2012-02-09 2012-02-07 3.849 2,988,840 -5,897 0.14% 11,504,021
2012-02-08 2012-02-06 3.866 2,994,737 -37,155 0.14% 11,577,497
2012-02-07 2012-02-03 3.679 3,031,892 -14,155 0.14% 11,155,643
2012-02-06 2012-02-02 3.391 3,046,047 +24,770 0.14% 10,329,701
2012-02-03 2012-02-01 3.357 3,021,277 -87,285 0.14% 10,143,244
2012-02-02 2012-01-31 2.916 3,108,562 +70,772 0.14% 9,065,862
2012-02-01 2012-01-30 2.950 3,037,790 +11,795 0.14% 8,962,479
2012-01-31 2012-01-27 3.052 3,025,995 -17,693 0.14% 9,235,531
2012-01-27 2012-01-20 3.086 3,043,688 -41,873 0.14% 9,392,748
2012-01-26 2012-01-19 3.018 3,085,561 +26,539 0.14% 9,312,693
2012-01-20 2012-01-18 3.103 3,059,022 -150,390 0.14% 9,491,937
2012-01-19 2012-01-17 3.154 3,209,412 +142,134 0.15% 10,121,842
2012-01-18 2012-01-16 2.950 3,067,278 +7,224 0.14% 9,049,478
2012-01-17 2012-01-13 2.984 3,060,054 -17,693 0.14% 9,131,937
2012-01-16 2012-01-12 2.967 3,077,747 -17,693 0.14% 9,132,551
2012-01-13 2012-01-11 3.069 3,095,440 +41,284 0.14% 9,499,967
2012-01-12 2012-01-10 3.018 3,054,156 -5,898 0.14% 9,217,908
2012-01-11 2012-01-09 3.120 3,060,054 +14,155 0.14% 9,547,025
2012-01-10 2012-01-06 3.069 3,045,899 -11,796 0.14% 9,347,925
2012-01-09 2012-01-05 3.154 3,057,695 -5,897 0.14% 9,643,357
2012-01-06 2012-01-04 3.205 3,063,592 -23,591 0.14% 9,817,793
2012-01-04 2011-12-30 3.001 3,087,183 +17,693 0.14% 9,265,242
2012-01-03 2011-12-29 3.086 3,069,490 +5,898 0.14% 9,472,372
2011-12-30 2011-12-28 3.001 3,063,592 -17,693 0.14% 9,194,441
2011-12-29 2011-12-23 2.933 3,081,285 +17,693 0.14% 9,038,557
2011-12-28 2011-12-22 2.883 3,063,592 -18,224 0.14% 8,830,819
2011-12-23 2011-12-21 2.933 3,081,816 -13,565 0.14% 9,040,115
2011-12-22 2011-12-20 2.832 3,095,381 -5,897 0.14% 8,764,996
2011-12-19 2011-12-15 2.713 3,101,278 -5,898 0.14% 8,413,599
2011-12-16 2011-12-14 2.764 3,107,176 -11,795 0.14% 8,587,655
2011-12-14 2011-12-12 2.713 3,118,971 +17,693 0.14% 8,461,599
2011-12-13 2011-12-09 2.798 3,101,278 +11,795 0.14% 8,676,524
2011-12-12 2011-12-08 2.916 3,089,483 +13,565 0.14% 9,010,220
2011-12-09 2011-12-07 2.883 3,075,918 -46,002 0.14% 8,866,349
2011-12-08 2011-12-06 2.594 3,121,920 +7,667 0.14% 8,099,055
2011-12-07 2011-12-05 2.764 3,114,253 +15,924 0.14% 8,607,215
2011-12-06 2011-12-02 2.832 3,098,329 -35,386 0.14% 8,773,344
2011-12-05 2011-12-01 2.747 3,133,715 -17,693 0.14% 8,607,869
2011-12-01 2011-11-29 2.340 3,151,408 -15,334 0.14% 7,374,029
2011-11-30 2011-11-28 2.340 3,166,742 -1,180 0.14% 7,409,910
2011-11-23 2011-11-21 2.272 3,167,922 +15,334 0.14% 7,197,811
2011-11-18 2011-11-16 2.340 3,152,588 +5,898 0.14% 7,376,790
2011-11-17 2011-11-15 2.425 3,146,690 -147,441 0.14% 7,629,765
2011-11-16 2011-11-14 2.476 3,294,131 +17,693 0.15% 8,154,829
2011-11-15 2011-11-11 2.340 3,276,438 +35,385 0.15% 7,666,589
2011-11-14 2011-11-10 2.323 3,241,053 +25,360 0.15% 7,528,836
2011-11-09 2011-11-07 2.560 3,215,693 +135,646 0.15% 8,233,276
2011-11-08 2011-11-04 2.560 3,080,047 -17,693 0.14% 7,885,976
2011-11-07 2011-11-03 2.459 3,097,740 +23,591 0.14% 7,616,126
2011-11-04 2011-11-02 2.560 3,074,149 +5,898 0.14% 7,870,875
2011-11-03 2011-11-01 2.391 3,068,251 -58,977 0.14% 7,335,524
2011-11-01 2011-10-28 2.594 3,127,228 +70,772 0.14% 8,112,825
2011-10-31 2011-10-27 2.713 3,056,456 -16,514 0.14% 8,292,000
2011-10-27 2011-10-25 2.476 3,072,970 -11,795 0.14% 7,607,331
2011-10-26 2011-10-24 2.493 3,084,765 -11,795 0.14% 7,688,835
2011-10-25 2011-10-21 2.306 3,096,560 -147,441 0.14% 7,140,680
2011-10-24 2011-10-20 2.238 3,244,001 +176,929 0.15% 7,260,659
2011-10-20 2011-10-18 2.272 3,067,072 -17,693 0.14% 6,968,670
2011-10-19 2011-10-17 2.560 3,084,765 -30,078 0.14% 7,898,055
2011-10-18 2011-10-14 2.357 3,114,843 -23,590 0.14% 7,341,285
2011-10-17 2011-10-13 2.611 3,138,433 -265,395 0.14% 8,195,109
2011-10-14 2011-10-12 2.323 3,403,828 +306,678 0.15% 7,906,956
2011-10-13 2011-10-11 2.204 3,097,150 +64,874 0.14% 6,826,950
2011-10-11 2011-10-07 2.170 3,032,276 -8,846 0.14% 6,581,120
2011-10-07 2011-10-04 1.713 3,041,122 -106,158 0.14% 5,208,065
2011-10-06 2011-10-03 1.814 3,147,280 +67,823 0.14% 5,710,055
2011-10-04 2011-09-30 2.052 3,079,457 +11,795 0.14% 6,318,015
2011-10-03 2011-09-28 2.170 3,067,662 -5,897 0.14% 6,657,921
2011-09-30 2011-09-27 2.069 3,073,559 +17,693 0.14% 6,358,029
2011-09-27 2011-09-23 2.052 3,055,866 +5,897 0.14% 6,269,614
2011-09-22 2011-09-20 2.272 3,049,969 +76,670 0.14% 6,929,811
2011-09-21 2011-09-19 2.493 2,973,299 -5,898 0.13% 7,411,004
2011-09-19 2011-09-15 2.543 2,979,197 -41,284 0.13% 7,577,250
2011-09-16 2011-09-14 2.577 3,020,481 -11,795 0.14% 7,784,681
2011-09-15 2011-09-12 2.696 3,032,276 +35,386 0.14% 8,174,986
2011-09-14 2011-09-09 2.832 2,996,890 +11,795 0.14% 8,486,105
2011-09-09 2011-09-07 2.883 2,985,095 -5,897 0.13% 8,604,551
2011-09-08 2011-09-06 2.866 2,990,992 +11,795 0.14% 8,570,834
2011-09-01 2011-08-30 3.086 2,979,197 -5,898 0.13% 9,193,730
2011-08-31 2011-08-29 3.018 2,985,095 -5,897 0.13% 9,009,471
2011-08-29 2011-08-25 3.154 2,990,992 +11,795 0.14% 9,432,989
2011-08-23 2011-08-19 3.323 2,979,197 -37,745 0.13% 9,900,940
2011-08-22 2011-08-18 3.425 3,016,942 -35,386 0.14% 10,333,310
2011-08-19 2011-08-17 3.323 3,052,328 -23,590 0.14% 10,143,981
2011-08-18 2011-08-16 3.357 3,075,918 -117,953 0.14% 10,326,689
2011-08-17 2011-08-15 3.222 3,193,871 +29,488 0.14% 10,289,449
2011-08-16 2011-08-12 3.103 3,164,383 -2,949 0.14% 9,818,865
2011-08-15 2011-08-11 3.035 3,167,332 +8,847 0.14% 9,613,195
2011-08-09 2011-08-05 3.323 3,158,485 +2,359 0.14% 10,496,778
2011-08-08 2011-08-04 3.510 3,156,126 +5,897 0.14% 11,077,604
2011-08-05 2011-08-03 3.578 3,150,229 -9,436 0.14% 11,270,566
2011-08-04 2011-08-02 3.578 3,159,665 -43,643 0.14% 11,304,325
2011-08-02 2011-07-29 3.764 3,203,308 -146,261 0.14% 12,057,932
2011-08-01 2011-07-28 3.679 3,349,569 -5,898 0.15% 12,324,514
2011-07-29 2011-07-27 3.951 3,355,467 -17,693 0.15% 13,256,535
2011-07-28 2011-07-26 3.917 3,373,160 +88,465 0.15% 13,212,046
2011-07-27 2011-07-25 3.951 3,284,695 +69,592 0.15% 12,976,934
2011-07-26 2011-07-22 4.069 3,215,103 +5,898 0.15% 13,083,600
2011-07-25 2011-07-21 3.798 3,209,205 -94,363 0.15% 12,188,959
2011-07-22 2011-07-20 3.798 3,303,568 +107,927 0.15% 12,547,361
2011-07-21 2011-07-19 3.832 3,195,641 +21,822 0.14% 12,245,811
2011-07-20 2011-07-18 3.934 3,173,819 -85,516 0.14% 12,485,079
2011-07-19 2011-07-15 4.052 3,259,335 -58,977 0.15% 13,208,334
2011-07-18 2011-07-14 4.171 3,318,312 +8,847 0.15% 13,841,191
2011-07-15 2011-07-13 4.273 3,309,465 -29,489 0.15% 14,140,979
2011-07-14 2011-07-12 4.154 3,338,954 +64,875 0.15% 13,870,677
2011-07-13 2011-07-11 4.290 3,274,079 +11,795 0.15% 14,045,293
2011-07-12 2011-07-08 4.442 3,262,284 +127,979 0.15% 14,492,530
2011-07-11 2011-07-07 4.459 3,134,305 -17,693 0.14% 13,977,134
2011-07-07 2011-07-05 4.510 3,151,998 -47,181 0.14% 14,216,370
2011-07-06 2011-07-04 4.595 3,199,179 -87,285 0.14% 14,700,394
2011-07-05 2011-06-30 4.459 3,286,464 +171,031 0.15% 14,655,673
2011-07-04 2011-06-29 4.425 3,115,433 +47,182 0.14% 13,787,327
2011-06-30 2011-06-28 4.527 3,068,251 +64,874 0.14% 13,890,673
2011-06-29 2011-06-27 4.544 3,003,377 -35,386 0.14% 13,647,899
2011-06-28 2011-06-24 4.493 3,038,763 +33,616 0.14% 13,654,124
2011-06-27 2011-06-23 4.307 3,005,147 -5,897 0.14% 12,942,572
2011-06-24 2011-06-22 4.425 3,011,044 -32,437 0.14% 13,325,354
2011-06-23 2011-06-21 4.375 3,043,481 +31,847 0.14% 13,314,089
2011-06-22 2011-06-20 4.188 3,011,634 +58,976 0.14% 12,613,055
2011-06-21 2011-06-17 4.222 2,952,658 -8,256 0.13% 12,466,187
2011-06-20 2011-06-16 4.222 2,960,914 +5,897 0.13% 12,501,044
2011-06-17 2011-06-15 4.375 2,955,017 +18,283 0.13% 12,927,092
2011-06-16 2011-06-14 4.527 2,936,734 -5,898 0.13% 13,295,265
2011-06-15 2011-06-13 4.561 2,942,632 +21,232 0.13% 13,421,757
2011-06-14 2011-06-10 4.612 2,921,400 +601,560 0.13% 13,473,520
2011-06-13 2011-06-09 4.578 2,319,840 +5,898 0.10% 10,620,450
2011-06-10 2011-06-08 4.731 2,313,942 +6,487 0.10% 10,946,564
2011-06-09 2011-06-07 4.832 2,307,455 -11,795 0.10% 11,150,626
2011-06-08 2011-06-03 4.883 2,319,250 +5,308 0.10% 11,325,599
2011-06-07 2011-06-02 4.917 2,313,942 +32,437 0.10% 11,378,149
2011-06-03 2011-06-01 5.087 2,281,505 +11,795 0.10% 11,605,499
2011-06-02 2011-05-31 5.002 2,269,710 +2,359 0.10% 11,353,076
2011-06-01 2011-05-30 4.917 2,267,351 +5,898 0.10% 11,149,051
2011-05-31 2011-05-27 4.934 2,261,453 +11,795 0.10% 11,158,394
2011-05-30 2011-05-26 4.866 2,249,658 -44,232 0.10% 10,947,616
2011-05-27 2011-05-25 4.832 2,293,890 +70,772 0.10% 11,085,074
2011-05-26 2011-05-24 5.070 2,223,118 +20,052 0.10% 11,270,803
2011-05-25 2011-05-23 5.087 2,203,066 +3,538 0.10% 11,206,498
2011-05-24 2011-05-20 5.189 2,199,528 +5,898 0.10% 11,412,271
2011-05-23 2011-05-19 5.239 2,193,630 -35,386 0.10% 11,493,254
2011-05-20 2011-05-18 5.256 2,229,016 -23,001 0.10% 11,716,449
2011-05-19 2011-05-17 5.155 2,252,017 +199,930 0.10% 11,608,240
2011-05-18 2011-05-16 5.205 2,052,087 -117,953 0.09% 10,682,067
2011-05-17 2011-05-13 5.307 2,170,040 +82,567 0.10% 11,516,837
2011-05-16 2011-05-12 5.256 2,087,473 -32,437 0.09% 10,972,452
2011-05-13 2011-05-11 5.324 2,119,910 +50,130 0.10% 11,286,732
2011-05-12 2011-05-09 5.375 2,069,780 -23,590 0.09% 11,125,117
2011-05-11 2011-05-06 5.409 2,093,370 -75,490 0.09% 11,322,904
2011-05-09 2011-05-05 5.104 2,168,860 +3,538 0.10% 11,069,274
2011-05-06 2011-05-04 5.087 2,165,322 +58,977 0.10% 11,014,502
2011-05-05 2011-05-03 5.155 2,106,345 +44,232 0.10% 10,857,360
2011-05-04 2011-04-29 5.256 2,062,113 -4,718 0.09% 10,839,152
2011-05-03 2011-04-28 5.256 2,066,831 +38,335 0.09% 10,863,951
2011-04-29 2011-04-27 5.358 2,028,496 +13,565 0.09% 10,868,820
2011-04-28 2011-04-26 5.460 2,014,931 +38,334 0.09% 11,001,127
2011-04-27 2011-04-21 5.595 1,976,597 -62,515 0.09% 11,059,951
2011-04-26 2011-04-20 5.595 2,039,112 +108,517 0.09% 11,409,751
2011-04-21 2011-04-19 5.595 1,930,595 +67,823 0.09% 10,802,549
2011-04-20 2011-04-18 5.714 1,862,772 +1,179 0.08% 10,644,144
2011-04-19 2011-04-15 5.731 1,861,593 -29,488 0.08% 10,668,972
2011-04-18 2011-04-14 5.714 1,891,081 -12,385 0.09% 10,805,906
2011-04-15 2011-04-13 5.714 1,903,466 -396,322 0.09% 10,876,675
2011-04-14 2011-04-12 5.358 2,299,788 +56,618 0.10% 12,322,421
2011-04-13 2011-04-11 5.409 2,243,170 +103,208 0.10% 12,133,162
2011-04-11 2011-04-07 5.545 2,139,962 -18,872 0.10% 11,865,197
2011-04-08 2011-04-06 5.409 2,158,834 +76,080 0.10% 11,676,994
2011-04-07 2011-04-04 5.528 2,082,754 +157,467 0.09% 11,512,688
2011-04-06 2011-04-01 5.256 1,925,287 +16,513 0.09% 10,119,949
2011-04-04 2011-03-31 5.222 1,908,774 +70,772 0.09% 9,968,421
2011-04-01 2011-03-30 5.222 1,838,002 +14,744 0.08% 9,598,820
2011-03-30 2011-03-28 5.341 1,823,258 -50,130 0.08% 9,738,225
2011-03-29 2011-03-25 5.409 1,873,388 +74,310 0.08% 10,133,035
2011-03-28 2011-03-24 5.460 1,799,078 -5,897 0.08% 9,822,612
2011-03-25 2011-03-23 5.545 1,804,975 -17,693 0.08% 10,007,834
2011-03-23 2011-03-21 5.494 1,822,668 +2,949 0.08% 10,013,219
2011-03-22 2011-03-18 5.358 1,819,719 -58,977 0.08% 9,750,178
2011-03-21 2011-03-17 5.273 1,878,696 -88,465 0.08% 9,906,906
2011-03-18 2011-03-16 5.460 1,967,161 +76,670 0.09% 10,740,312
2011-03-17 2011-03-15 5.426 1,890,491 +88,465 0.09% 10,257,599
2011-03-16 2011-03-14 5.680 1,802,026 +80,797 0.08% 10,235,923
2011-03-15 2011-03-11 5.612 1,721,229 -123,850 0.08% 9,660,237
2011-03-14 2011-03-10 5.748 1,845,079 +117,953 0.08% 10,605,614
2011-03-11 2011-03-09 5.765 1,727,126 +46,591 0.08% 9,956,898
2011-03-10 2011-03-08 5.765 1,680,535 +32,437 0.08% 9,688,301
2011-03-09 2011-03-07 5.697 1,648,098 +11,796 0.07% 9,389,521
2011-03-08 2011-03-04 5.799 1,636,302 -24,181 0.07% 9,488,787
2011-03-07 2011-03-03 5.629 1,660,483 -38,335 0.08% 9,347,461
2011-03-03 2011-03-01 5.748 1,698,818 -1,769 0.08% 9,764,898
2011-03-02 2011-02-28 5.731 1,700,587 -46,002 0.08% 9,746,231
2011-03-01 2011-02-25 5.612 1,746,589 -114,414 0.08% 9,802,568
2011-02-28 2011-02-24 5.392 1,861,003 +142,723 0.08% 10,034,491
2011-02-25 2011-02-23 5.765 1,718,280 +15,334 0.08% 9,905,901
2011-02-24 2011-02-22 5.765 1,702,946 +38,335 0.08% 9,817,501
2011-02-23 2011-02-21 6.019 1,664,611 -26,540 0.08% 10,019,874
2011-02-22 2011-02-18 6.138 1,691,151 +10,616 0.08% 10,380,352
2011-02-21 2011-02-17 6.257 1,680,535 +57,207 0.08% 10,514,656
2011-02-18 2011-02-16 6.206 1,623,328 -2,359 0.07% 10,074,152
2011-02-17 2011-02-15 6.155 1,625,687 -9,436 0.07% 10,006,097
2011-02-16 2011-02-14 6.206 1,635,123 -4,983 0.07% 10,147,350
2011-02-15 2011-02-11 5.985 1,640,106 +10,026 0.07% 9,816,751
2011-02-14 2011-02-10 5.918 1,630,080 +23,000 0.07% 9,646,183
2011-02-11 2011-02-09 6.053 1,607,080 -5,897 0.07% 9,728,074
2011-02-10 2011-02-08 6.121 1,612,977 -26,540 0.07% 9,873,168
2011-02-09 2011-02-07 6.087 1,639,517 -11,795 0.07% 9,980,022
2011-02-08 2011-02-02 6.257 1,651,312 +11,795 0.07% 10,331,816
2011-02-07 2011-01-31 6.104 1,639,517 +33,617 0.07% 10,007,822
2011-02-01 2011-01-28 6.274 1,605,900 +595,662 0.07% 10,074,914
2011-01-31 2011-01-27 6.375 1,010,238 -117,953 0.05% 6,440,694
2011-01-28 2011-01-26 6.257 1,128,191 +117,953 0.05% 7,058,788
2011-01-27 2011-01-25 6.342 1,010,238 -23,590 0.05% 6,406,435
2011-01-26 2011-01-24 6.104 1,033,828 +15,923 0.05% 6,310,619
2011-01-25 2011-01-21 6.392 1,017,905 -116,773 0.05% 6,506,834
2011-01-24 2011-01-20 6.562 1,134,678 +129,748 0.05% 7,445,686
2011-01-20 2011-01-18 6.477 1,004,930 -2,949 0.05% 6,509,091
2011-01-19 2011-01-17 6.308 1,007,879 -72,541 0.05% 6,357,297
2011-01-17 2011-01-13 6.511 1,080,420 -10,026 0.05% 7,034,690
2011-01-14 2011-01-12 6.698 1,090,446 +61,926 0.05% 7,303,355
2011-01-13 2011-01-11 6.715 1,028,520 -627,510 0.05% 6,906,040
2011-01-12 2011-01-10 6.494 1,656,030 +5,898 0.07% 10,754,448
2011-01-11 2011-01-07 6.291 1,650,132 -2,360 0.07% 10,380,392
2011-01-10 2011-01-06 6.460 1,652,492 -33,026 0.07% 10,675,433
2011-01-07 2011-01-05 6.426 1,685,518 -11,796 0.08% 10,831,628
2011-01-06 2011-01-04 6.409 1,697,314 -40,693 0.08% 10,878,653
2011-01-05 2011-01-03 6.104 1,738,007 -23,001 0.08% 10,609,017
2011-01-04 2010-12-31 5.833 1,761,008 -11,796 0.08% 10,271,667
2011-01-03 2010-12-29 5.799 1,772,804 -20,641 0.08% 10,280,352
2010-12-30 2010-12-28 5.629 1,793,445 +11,795 0.08% 10,095,952
2010-12-29 2010-12-24 5.612 1,781,650 -17,693 0.08% 9,999,344
2010-12-28 2010-12-22 5.697 1,799,343 -14,744 0.08% 10,251,192
2010-12-23 2010-12-21 5.511 1,814,087 -53,079 0.08% 9,996,837
2010-12-22 2010-12-20 5.239 1,867,166 -35,386 0.08% 9,782,786
2010-12-21 2010-12-17 5.256 1,902,552 -25,949 0.09% 10,000,446
2010-12-20 2010-12-16 5.155 1,928,501 +8,256 0.09% 9,940,646
2010-12-17 2010-12-15 5.239 1,920,245 +2,359 0.09% 10,060,887
2010-12-16 2010-12-14 5.341 1,917,886 -40,104 0.09% 10,243,644
2010-12-15 2010-12-13 5.256 1,957,990 +35,386 0.09% 10,291,847
2010-12-14 2010-12-10 5.222 1,922,604 +20,052 0.09% 10,040,647
2010-12-13 2010-12-09 5.256 1,902,552 +66,054 0.09% 10,000,446
2010-12-10 2010-12-08 5.358 1,836,498 -5,898 0.08% 9,840,081
2010-12-09 2010-12-07 5.358 1,842,396 +10,026 0.08% 9,871,683
2010-12-08 2010-12-06 5.409 1,832,370 -45,412 0.08% 9,911,172
2010-12-07 2010-12-03 5.443 1,877,782 +47,181 0.08% 10,220,481
2010-12-06 2010-12-02 5.460 1,830,601 -88,464 0.08% 9,994,722
2010-12-03 2010-12-01 5.307 1,919,065 +35,386 0.09% 10,184,862
2010-12-02 2010-11-30 5.256 1,883,679 +35,386 0.09% 9,901,243
2010-11-30 2010-11-26 5.290 1,848,293 +29,488 0.08% 9,777,922
2010-11-29 2010-11-25 5.392 1,818,805 -88,465 0.08% 9,806,960
2010-11-26 2010-11-24 5.358 1,907,270 -86,106 0.09% 10,219,282
2010-11-25 2010-11-23 5.307 1,993,376 +109,697 0.09% 10,579,246
2010-11-24 2010-11-22 5.477 1,883,679 -25,950 0.09% 10,316,457
2010-11-23 2010-11-19 5.477 1,909,629 +14,154 0.09% 10,458,579
2010-11-22 2010-11-18 5.443 1,895,475 +7,667 0.09% 10,316,782
2010-11-19 2010-11-17 5.290 1,887,808 -19,462 0.09% 9,986,966
2010-11-18 2010-11-16 5.477 1,907,270 -24,770 0.09% 10,445,659
2010-11-17 2010-11-15 5.426 1,932,040 +636,946 0.09% 10,483,040
2010-11-16 2010-11-12 5.545 1,295,094 +93,183 0.06% 7,180,756
2010-11-15 2010-11-11 5.884 1,201,911 -120,902 0.05% 7,071,685
2010-11-12 2010-11-10 5.867 1,322,813 +82,567 0.06% 7,760,607
2010-11-11 2010-11-09 5.816 1,240,246 +11,795 0.06% 7,213,119
2010-11-10 2010-11-08 5.850 1,228,451 +70,772 0.06% 7,186,180
2010-11-09 2010-11-05 5.901 1,157,679 +36,566 0.05% 6,831,067
2010-11-08 2010-11-04 5.850 1,121,113 -8,847 0.05% 6,558,275
2010-11-05 2010-11-03 5.968 1,129,960 -206,418 0.05% 6,744,145
2010-11-04 2010-11-02 5.968 1,336,378 -746,052 0.06% 7,976,146
2010-11-03 2010-11-01 5.528 2,082,430 +99,080 0.09% 11,510,897
2010-11-02 2010-10-29 5.341 1,983,350 +2,359 0.09% 10,593,295
2010-11-01 2010-10-28 5.307 1,980,991 -19,462 0.09% 10,513,516
2010-10-29 2010-10-27 5.104 2,000,453 -15,334 0.09% 10,209,771
2010-10-28 2010-10-26 5.155 2,015,787 -5,897 0.09% 10,390,570
2010-10-27 2010-10-25 5.121 2,021,684 -17,693 0.09% 10,352,407
2010-10-26 2010-10-22 5.087 2,039,377 +10,026 0.09% 10,373,849
2010-10-25 2010-10-21 5.087 2,029,351 -6,488 0.09% 10,322,849
2010-10-22 2010-10-20 5.002 2,035,839 +28,309 0.09% 10,183,254
2010-10-21 2010-10-19 5.138 2,007,530 -2,949 0.09% 10,313,969
2010-10-20 2010-10-18 5.070 2,010,479 +12,975 0.09% 10,192,762
2010-10-19 2010-10-15 5.205 1,997,504 +40,694 0.09% 10,397,937
2010-10-18 2010-10-14 5.290 1,956,810 -132,697 0.09% 10,352,003
2010-10-15 2010-10-13 5.036 2,089,507 +2,359 0.09% 10,522,560
2010-10-14 2010-10-12 4.985 2,087,148 +12,385 0.09% 10,404,512
2010-10-13 2010-10-11 5.087 2,074,763 -5,308 0.09% 10,553,849
2010-10-12 2010-10-08 5.053 2,080,071 -57,207 0.09% 10,510,311
2010-10-11 2010-10-07 5.104 2,137,278 +70,772 0.10% 10,908,088
2010-10-08 2010-10-06 5.172 2,066,506 -104,389 0.09% 10,687,045
2010-10-07 2010-10-05 4.900 2,170,895 -25,949 0.10% 10,637,946
2010-10-06 2010-10-04 4.934 2,196,844 -2,949 0.10% 10,839,602
2010-10-05 2010-09-30 4.849 2,199,793 -5,898 0.10% 10,667,656
2010-10-04 2010-09-29 4.866 2,205,691 +17,693 0.10% 10,733,657
2010-09-30 2010-09-28 4.832 2,187,998 +1,769 0.10% 10,573,358
2010-09-29 2010-09-27 4.934 2,186,229 +5,898 0.10% 10,787,226
2010-09-28 2010-09-24 4.832 2,180,331 +8,846 0.10% 10,536,307
2010-09-27 2010-09-22 4.934 2,171,485 -37,745 0.10% 10,714,477
2010-09-24 2010-09-21 4.985 2,209,230 -100,260 0.10% 11,013,095
2010-09-22 2010-09-20 4.866 2,309,490 +56,028 0.10% 11,238,779
2010-09-21 2010-09-17 4.815 2,253,462 +23,591 0.10% 10,851,499
2010-09-20 2010-09-16 4.731 2,229,871 +31,847 0.10% 10,548,849
2010-09-17 2010-09-15 4.815 2,198,024 +35,386 0.10% 10,584,538
2010-09-16 2010-09-14 4.849 2,162,638 -20,052 0.10% 10,487,477
2010-09-15 2010-09-13 4.883 2,182,690 +47,181 0.10% 10,658,736
2010-09-14 2010-09-10 4.849 2,135,509 -11,205 0.10% 10,355,917
2010-09-13 2010-09-09 4.799 2,146,714 +5,897 0.10% 10,301,056
2010-09-10 2010-09-08 4.782 2,140,817 +28,309 0.10% 10,236,460
2010-09-09 2010-09-07 4.883 2,112,508 -32,437 0.10% 10,316,016
2010-09-08 2010-09-06 4.917 2,144,945 -17,103 0.10% 10,547,154
2010-09-07 2010-09-03 4.782 2,162,048 -5,898 0.10% 10,337,977
2010-09-06 2010-09-02 4.765 2,167,946 -5,898 0.10% 10,329,420
2010-09-03 2010-09-01 4.663 2,173,844 +5,898 0.10% 10,136,364
2010-09-01 2010-08-30 4.578 2,167,946 -8,846 0.10% 9,925,065
2010-08-31 2010-08-27 4.595 2,176,792 +355,038 0.10% 10,002,472
2010-08-30 2010-08-26 4.731 1,821,754 +17,693 0.08% 8,618,170
2010-08-27 2010-08-25 4.832 1,804,061 -27,719 0.08% 8,718,007
2010-08-26 2010-08-24 4.917 1,831,780 +24,180 0.08% 9,007,255
2010-08-25 2010-08-23 4.951 1,807,600 -4,718 0.08% 8,949,656
2010-08-24 2010-08-20 5.036 1,812,318 -17,693 0.08% 9,126,663
2010-08-23 2010-08-19 5.053 1,830,011 +41,284 0.08% 9,246,792
2010-08-20 2010-08-18 5.121 1,788,727 -176,340 0.08% 9,159,508
2010-08-19 2010-08-17 5.138 1,965,067 -23,590 0.09% 10,095,809
2010-08-18 2010-08-16 5.019 1,988,657 -85,516 0.09% 9,980,970
2010-08-17 2010-08-13 4.900 2,074,173 +513,095 0.09% 10,163,984
2010-08-16 2010-08-12 4.832 1,561,078 +56,028 0.07% 7,543,808
2010-08-13 2010-08-11 4.900 1,505,050 +123,850 0.07% 7,375,134
2010-08-12 2010-08-10 5.019 1,381,200 +35,386 0.06% 6,932,173
2010-08-11 2010-08-09 5.155 1,345,814 -669,973 0.06% 6,937,129
2010-08-10 2010-08-06 5.087 2,015,787 -61,335 0.09% 10,253,852
2010-08-09 2010-08-05 5.189 2,077,122 +30,668 0.09% 10,777,166
2010-08-06 2010-08-04 4.985 2,046,454 -9,437 0.09% 10,201,651
2010-08-05 2010-08-03 4.883 2,055,891 -27,129 0.09% 10,039,538
2010-08-04 2010-08-02 4.985 2,083,020 +15,334 0.09% 10,383,934
2010-08-03 2010-07-30 4.866 2,067,686 +21,232 0.09% 10,062,077
2010-08-02 2010-07-29 4.900 2,046,454 +64,874 0.09% 10,028,153
2010-07-30 2010-07-28 4.866 1,981,580 +83,746 0.09% 9,643,055
2010-07-29 2010-07-27 4.934 1,897,834 -14,154 0.09% 9,364,236
2010-07-28 2010-07-26 4.883 1,911,988 +11,795 0.09% 9,336,816
2010-07-23 2010-07-21 4.866 1,900,193 +3,539 0.09% 9,246,998
2010-07-22 2010-07-20 4.731 1,896,654 -5,898 0.09% 8,972,500
2010-07-21 2010-07-19 4.595 1,902,552 +38,335 0.09% 8,742,325
2010-07-20 2010-07-16 4.731 1,864,217 +5,898 0.08% 8,819,050
2010-07-19 2010-07-15 4.748 1,858,319 -1,180 0.08% 8,822,658
2010-07-16 2010-07-14 4.866 1,859,499 +17,693 0.08% 9,048,967
2010-07-15 2010-07-13 4.866 1,841,806 +8,257 0.08% 8,962,866
2010-07-13 2010-07-09 4.968 1,833,549 -15,334 0.08% 9,109,222
2010-07-12 2010-07-08 4.748 1,848,883 -55,438 0.08% 8,777,859
2010-07-09 2010-07-07 4.612 1,904,321 +25,950 0.09% 8,782,744
2010-07-08 2010-07-06 4.748 1,878,371 -67,234 0.08% 8,917,858
2010-07-07 2010-07-05 4.493 1,945,605 +21,232 0.09% 8,742,219
2010-07-06 2010-07-02 4.629 1,924,373 +49,540 0.09% 8,907,853
2010-07-02 2010-06-29 4.799 1,874,833 -10,616 0.08% 8,996,429
2010-06-30 2010-06-28 4.968 1,885,449 +29,489 0.09% 9,367,065
2010-06-29 2010-06-25 4.917 1,855,960 -4,719 0.08% 9,126,153
2010-06-28 2010-06-24 4.968 1,860,679 -11,795 0.08% 9,244,006
2010-06-25 2010-06-23 5.053 1,872,474 -17,693 0.08% 9,461,352
2010-06-24 2010-06-22 4.815 1,890,167 -11,795 0.09% 9,102,059
2010-06-23 2010-06-21 4.815 1,901,962 -6,487 0.09% 9,158,858
2010-06-22 2010-06-18 4.578 1,908,449 -56,028 0.09% 8,737,063
2010-06-21 2010-06-17 4.527 1,964,477 -11,795 0.09% 8,893,636
2010-06-18 2010-06-15 4.510 1,976,272 -67,823 0.09% 8,913,525
2010-06-15 2010-06-11 4.324 2,044,095 +29,488 0.09% 8,838,171
2010-06-14 2010-06-10 4.222 2,014,607 +51,309 0.09% 8,505,715
2010-06-11 2010-06-09 4.256 1,963,298 +5,898 0.09% 8,355,666
2010-06-10 2010-06-08 4.442 1,957,400 +2,949 0.09% 8,695,649
2010-06-09 2010-06-07 4.425 1,954,451 +11,795 0.09% 8,649,409
2010-06-08 2010-06-04 4.612 1,942,656 -59,566 0.09% 8,959,545
2010-06-07 2010-06-03 4.324 2,002,222 +17,693 0.09% 8,657,122
2010-06-04 2010-06-02 4.239 1,984,529 +25,950 0.09% 8,412,375
2010-06-03 2010-06-01 4.358 1,958,579 +56,027 0.09% 8,534,839
2010-06-02 2010-05-31 4.629 1,902,552 -5,897 0.09% 8,806,844
2010-06-01 2010-05-28 4.646 1,908,449 -10,026 0.09% 8,866,501
2010-05-31 2010-05-27 4.459 1,918,475 -5,898 0.09% 8,555,256
2010-05-28 2010-05-26 4.358 1,924,373 -27,719 0.09% 8,385,781
2010-05-27 2010-05-25 4.137 1,952,092 -29,488 0.09% 8,076,278
2010-05-26 2010-05-24 4.409 1,981,580 +11,795 0.09% 8,735,869
2010-05-25 2010-05-20 4.205 1,969,785 +32,437 0.09% 8,283,076
2010-05-24 2010-05-19 4.476 1,937,348 +17,103 0.09% 8,672,268
2010-05-20 2010-05-18 4.799 1,920,245 +38,925 0.09% 9,214,340
2010-05-19 2010-05-17 4.799 1,881,320 +41,283 0.09% 9,027,557
2010-05-18 2010-05-14 5.053 1,840,037 -13,564 0.08% 9,297,452
2010-05-17 2010-05-13 5.155 1,853,601 -58,387 0.08% 9,554,566
2010-05-14 2010-05-12 5.087 1,911,988 -590 0.09% 9,725,850
2010-05-13 2010-05-11 4.968 1,912,578 +54,259 0.09% 9,501,844
2010-05-12 2010-05-10 5.155 1,858,319 +6,487 0.08% 9,578,886
2010-05-11 2010-05-07 4.934 1,851,832 +31,847 0.08% 9,137,254
2010-05-10 2010-05-06 5.222 1,819,985 +10,026 0.08% 9,504,727
2010-05-07 2010-05-05 5.443 1,809,959 -4,718 0.08% 9,851,331
2010-05-06 2010-05-04 5.578 1,814,677 -23,590 0.08% 10,123,166
2010-05-05 2010-05-03 5.562 1,838,267 -5,898 0.08% 10,223,594
2010-05-04 2010-04-30 5.612 1,844,165 -26,540 0.08% 10,350,204
2010-05-03 2010-04-29 5.443 1,870,705 -5,897 0.08% 10,181,962
2010-04-30 2010-04-28 5.358 1,876,602 +11,795 0.08% 10,054,961
2010-04-29 2010-04-27 5.494 1,864,807 -23,590 0.08% 10,244,719
2010-04-28 2010-04-26 5.511 1,888,397 -16,514 0.09% 10,406,335
2010-04-27 2010-04-23 5.392 1,904,911 -8,846 0.09% 10,271,242
2010-04-26 2010-04-22 5.460 1,913,757 -35,386 0.09% 10,448,737
2010-04-23 2010-04-21 5.629 1,949,143 -5,898 0.09% 10,972,433
2010-04-22 2010-04-20 5.511 1,955,041 +12,385 0.09% 10,773,588
2010-04-21 2010-04-19 5.409 1,942,656 +20,642 0.09% 10,507,701
2010-04-20 2010-04-16 5.578 1,922,014 -23,119 0.09% 10,721,945
2010-04-19 2010-04-15 5.680 1,945,133 -60,746 0.09% 11,048,803
2010-04-16 2010-04-14 5.409 2,005,879 +20,052 0.09% 10,849,671
2010-04-15 2010-04-13 5.375 1,985,827 +11,796 0.09% 10,673,868
2010-04-14 2010-04-12 5.460 1,974,031 -10,616 0.09% 10,777,821
2010-04-13 2010-04-09 5.443 1,984,647 -5,898 0.09% 10,802,131
2010-04-12 2010-04-08 5.409 1,990,545 +35,386 0.09% 10,766,730
2010-04-09 2010-04-07 5.443 1,955,159 +11,206 0.09% 10,641,632
2010-04-08 2010-04-01 5.443 1,943,953 -13,565 0.09% 10,580,640
2010-04-07 2010-03-31 5.256 1,957,518 -18,283 0.09% 10,289,366
2010-04-01 2010-03-30 5.256 1,975,801 -15,333 0.09% 10,385,467
2010-03-31 2010-03-29 5.324 1,991,134 +29,488 0.09% 10,601,108
2010-03-30 2010-03-26 5.392 1,961,646 +35,975 0.09% 10,577,156
2010-03-29 2010-03-25 5.341 1,925,671 +61,336 0.09% 10,285,225
2010-03-26 2010-03-24 5.443 1,864,335 +5,603 0.08% 10,147,291
2010-03-25 2010-03-23 5.375 1,858,732 -48,361 0.08% 9,990,729
2010-03-24 2010-03-22 5.375 1,907,093 +58,387 0.09% 10,250,671
2010-03-23 2010-03-19 5.578 1,848,706 +5,897 0.08% 10,312,997
2010-03-19 2010-03-17 5.680 1,842,809 -15,923 0.08% 10,467,580
2010-03-18 2010-03-16 5.528 1,858,732 -15,924 0.08% 10,274,377
2010-03-17 2010-03-15 5.578 1,874,656 +47,771 0.08% 10,457,759
2010-03-16 2010-03-12 5.595 1,826,885 +23,591 0.08% 10,222,245
2010-03-15 2010-03-11 5.545 1,803,294 +29,488 0.08% 9,998,513
2010-03-12 2010-03-10 5.578 1,773,806 +1,120 0.08% 9,895,168
2010-03-11 2010-03-09 5.680 1,772,686 -17,693 0.08% 10,069,265
2010-03-10 2010-03-08 5.731 1,790,379 -20,641 0.08% 10,260,838
2010-03-09 2010-03-05 5.663 1,811,020 -42,463 0.08% 10,256,303
2010-03-08 2010-03-04 5.290 1,853,483 -11,796 0.08% 9,805,378
2010-03-05 2010-03-03 5.494 1,865,279 +27,130 0.08% 10,247,312
2010-03-04 2010-03-02 5.392 1,838,149 +17,692 0.08% 9,911,262
2010-03-03 2010-03-01 5.528 1,820,457 -41,283 0.08% 10,062,808
2010-03-02 2010-02-26 5.256 1,861,740 +48,361 0.08% 9,785,925
2010-03-01 2010-02-25 5.290 1,813,379 -23,591 0.08% 9,593,218
2010-02-25 2010-02-23 5.307 1,836,970 +17,693 0.08% 9,749,168
2010-02-23 2010-02-19 5.138 1,819,277 +35,386 0.08% 9,346,792
2010-02-22 2010-02-18 5.324 1,783,891 -41,284 0.08% 9,497,714
2010-02-19 2010-02-17 5.138 1,825,175 -35,386 0.08% 9,377,094
2010-02-18 2010-02-12 5.155 1,860,561 -5,897 0.08% 9,590,442
2010-02-17 2010-02-11 5.172 1,866,458 +43,053 0.08% 9,652,486
2010-02-12 2010-02-10 5.070 1,823,405 -19,463 0.08% 9,244,331
2010-02-11 2010-02-09 4.849 1,842,868 -5,897 0.08% 8,936,787
2010-02-10 2010-02-08 4.849 1,848,765 +12,385 0.08% 8,965,384
2010-02-09 2010-02-05 4.934 1,836,380 +22,411 0.08% 9,061,012
2010-02-08 2010-02-04 5.121 1,813,969 +37,155 0.08% 9,288,764
2010-02-05 2010-02-03 5.307 1,776,814 -5,898 0.08% 9,429,908
2010-02-04 2010-02-02 5.138 1,782,712 -87,285 0.08% 9,158,935
2010-02-03 2010-02-01 5.138 1,869,997 +64,874 0.08% 9,607,374
2010-02-02 2010-01-29 5.002 1,805,123 -20,641 0.08% 9,029,214
2010-02-01 2010-01-28 5.172 1,825,764 -63,695 0.08% 9,442,035
2010-01-29 2010-01-27 4.985 1,889,459 -20,642 0.09% 9,419,025
2010-01-28 2010-01-26 5.324 1,910,101 -70,772 0.09% 10,169,676
2010-01-27 2010-01-25 5.578 1,980,873 -11,795 0.09% 11,050,290
2010-01-26 2010-01-22 5.494 1,992,668 +45,412 0.09% 10,947,151
2010-01-25 2010-01-21 5.731 1,947,256 +21,232 0.09% 11,159,915
2010-01-22 2010-01-20 5.952 1,926,024 -83,747 0.09% 11,462,780
2010-01-21 2010-01-19 6.036 2,009,771 -105,568 0.09% 12,131,590
2010-01-19 2010-01-15 5.663 2,115,339 -21,231 0.10% 11,979,745
2010-01-18 2010-01-14 5.612 2,136,570 -9,437 0.10% 11,991,300
2010-01-15 2010-01-13 5.511 2,146,007 +35,386 0.10% 11,825,939
2010-01-14 2010-01-12 5.731 2,110,621 -29,488 0.10% 12,096,176
2010-01-13 2010-01-11 5.697 2,140,109 -240,624 0.10% 12,192,600
2010-01-12 2010-01-08 5.138 2,380,733 +29,488 0.11% 12,231,352
2010-01-11 2010-01-07 5.189 2,351,245 +5,898 0.11% 12,199,456
2010-01-08 2010-01-06 5.121 2,345,347 -117,363 0.11% 12,009,784
2010-01-07 2010-01-05 5.053 2,462,710 -251,240 0.11% 12,443,733
2010-01-06 2010-01-04 4.731 2,713,950 +5,897 0.12% 12,838,881
2010-01-05 2009-12-31 4.748 2,708,053 +17,693 0.12% 12,856,902
2010-01-04 2009-12-29 4.629 2,690,360 -17,693 0.12% 12,453,579
2009-12-30 2009-12-28 4.612 2,708,053 -17,693 0.12% 12,489,562
2009-12-29 2009-12-24 4.629 2,725,746 -11,795 0.12% 12,617,380
2009-12-22 2009-12-18 4.493 2,737,541 +257,727 0.12% 12,300,638
2009-12-21 2009-12-17 4.358 2,479,814 -61,335 0.11% 10,806,209
2009-12-18 2009-12-16 4.578 2,541,149 +69,592 0.11% 11,633,624
2009-12-17 2009-12-15 4.697 2,471,557 -19,462 0.11% 11,608,378
2009-12-16 2009-12-14 4.731 2,491,019 +22,411 0.11% 11,784,262
2009-12-15 2009-12-11 4.748 2,468,608 +51,309 0.11% 11,720,100
2009-12-14 2009-12-10 4.680 2,417,299 -34,206 0.11% 11,312,552
2009-12-11 2009-12-09 4.612 2,451,505 +115,004 0.11% 11,306,360
2009-12-10 2009-12-08 4.765 2,336,501 +33,027 0.11% 11,132,519
2009-12-08 2009-12-04 4.934 2,303,474 +94,362 0.10% 11,365,733
2009-12-07 2009-12-03 4.968 2,209,112 -3,538 0.10% 10,975,050
2009-12-04 2009-12-02 4.917 2,212,650 -4,718 0.10% 10,880,074
2009-12-03 2009-12-01 4.917 2,217,368 -13,565 0.10% 10,903,274
2009-12-02 2009-11-30 4.832 2,230,933 +68,413 0.10% 10,780,838
2009-12-01 2009-11-27 4.646 2,162,520 -54,259 0.10% 10,046,894
2009-11-30 2009-11-26 4.934 2,216,779 -17,692 0.10% 10,937,965
2009-11-27 2009-11-25 4.934 2,234,471 +5,897 0.10% 11,025,260
2009-11-26 2009-11-24 4.900 2,228,574 +35,976 0.10% 10,920,588
2009-11-25 2009-11-23 4.985 2,192,598 +68,413 0.10% 10,930,184
2009-11-24 2009-11-20 5.070 2,124,185 +123,850 0.10% 10,769,230
2009-11-23 2009-11-19 5.222 2,000,335 +41,873 0.09% 10,446,591
2009-11-20 2009-11-18 5.239 1,958,462 -484,786 0.09% 10,261,120
2009-11-19 2009-11-17 5.138 2,443,248 +176,929 0.11% 12,552,532
2009-11-18 2009-11-16 5.121 2,266,319 +5,898 0.10% 11,605,106
2009-11-17 2009-11-13 5.121 2,260,421 +26,539 0.10% 11,574,904
2009-11-16 2009-11-12 5.087 2,233,882 +144,493 0.10% 11,363,252
2009-11-13 2009-11-11 5.239 2,089,389 -53,079 0.09% 10,947,096
2009-11-12 2009-11-10 4.934 2,142,468 +47,181 0.10% 10,571,302
2009-11-11 2009-11-09 4.900 2,095,287 -7,077 0.09% 10,267,448
2009-11-10 2009-11-06 4.832 2,102,364 -44,232 0.10% 10,159,537
2009-11-09 2009-11-05 4.714 2,146,596 +28,898 0.10% 10,118,503
2009-11-06 2009-11-04 4.748 2,117,698 +41,873 0.10% 10,054,100
2009-11-05 2009-11-03 4.765 2,075,825 -14,154 0.09% 9,890,499
2009-11-04 2009-11-02 4.815 2,089,979 -590 0.09% 10,064,250
2009-11-03 2009-10-30 4.815 2,090,569 +94,363 0.09% 10,067,091
2009-11-02 2009-10-29 4.782 1,996,206 +21,821 0.09% 9,544,993
2009-10-29 2009-10-27 5.138 1,974,385 +27,129 0.09% 10,143,682
2009-10-28 2009-10-23 5.222 1,947,256 -23,001 0.09% 10,169,390
2009-10-27 2009-10-22 5.273 1,970,257 +73,131 0.09% 10,389,734
2009-10-23 2009-10-21 5.172 1,897,126 +75,490 0.09% 9,811,088
2009-10-22 2009-10-20 5.222 1,821,636 -40,104 0.08% 9,513,350
2009-10-21 2009-10-19 5.273 1,861,740 +5,898 0.08% 9,817,492
2009-10-20 2009-10-16 5.121 1,855,842 +38,924 0.08% 9,503,183
2009-10-19 2009-10-15 5.239 1,816,918 +57,797 0.08% 9,519,518
2009-10-16 2009-10-14 5.290 1,759,121 +23,591 0.08% 9,306,180
2009-10-15 2009-10-13 5.239 1,735,530 -5,898 0.08% 9,093,095
2009-10-14 2009-10-12 5.205 1,741,428 -40,104 0.08% 9,064,942
2009-10-13 2009-10-09 5.256 1,781,532 -10,616 0.08% 9,364,325
2009-10-12 2009-10-08 5.273 1,792,148 +82,567 0.08% 9,450,513
2009-10-09 2009-10-07 5.273 1,709,581 -66,053 0.08% 9,015,114
2009-10-08 2009-10-06 4.849 1,775,634 +53,668 0.08% 8,610,743
2009-10-07 2009-10-05 4.697 1,721,966 +37,745 0.08% 8,087,708
2009-10-05 2009-09-30 4.782 1,684,221 +42,463 0.08% 8,053,216
2009-09-28 2009-09-24 5.087 1,641,758 +100,260 0.07% 8,351,251
2009-09-24 2009-09-22 5.307 1,541,498 +20,642 0.07% 8,181,039
2009-09-23 2009-09-21 5.222 1,520,856 +58,387 0.07% 7,942,550
2009-09-22 2009-09-18 5.307 1,462,469 +23,590 0.07% 7,761,616
2009-09-21 2009-09-17 5.375 1,438,879 -87,285 0.07% 7,734,009
2009-09-18 2009-09-16 5.341 1,526,164 -42,463 0.07% 8,151,413
2009-09-17 2009-09-15 5.121 1,568,627 +11,795 0.07% 8,032,445
2009-09-16 2009-09-14 5.189 1,556,832 +64,874 0.07% 8,077,637
2009-09-15 2009-09-11 5.324 1,491,958 -119,722 0.07% 7,943,417
2009-09-14 2009-09-10 5.409 1,611,680 -154,518 0.07% 8,717,474
2009-09-11 2009-09-09 5.290 1,766,198 +49,540 0.08% 9,343,619
2009-09-10 2009-09-08 5.392 1,716,658 +44,232 0.08% 9,256,185
2009-09-09 2009-09-07 5.358 1,672,426 -11,795 0.08% 8,960,972
2009-09-08 2009-09-04 5.239 1,684,221 -171,032 0.08% 8,824,268
2009-09-07 2009-09-03 5.138 1,855,253 +161,596 0.08% 9,531,624
2009-09-04 2009-09-02 4.748 1,693,657 +40,104 0.08% 8,040,899
2009-09-02 2009-08-31 4.765 1,653,553 +286,036 0.07% 7,878,537
2009-09-01 2009-08-28 4.951 1,367,517 +19,462 0.06% 6,770,749
2009-08-31 2009-08-27 5.239 1,348,055 +3,539 0.06% 7,062,968
2009-08-28 2009-08-26 5.341 1,344,516 +17,693 0.06% 7,181,211
2009-08-27 2009-08-25 5.392 1,326,823 +20,641 0.06% 7,154,203
2009-08-26 2009-08-24 5.528 1,306,182 -34,796 0.06% 7,220,087
2009-08-25 2009-08-21 5.341 1,340,978 -70,772 0.06% 7,162,314
2009-08-24 2009-08-20 5.307 1,411,750 -44,822 0.06% 7,492,440
2009-08-21 2009-08-19 5.189 1,456,572 +53,079 0.07% 7,557,437
2009-08-20 2009-08-18 5.222 1,403,493 +23,591 0.06% 7,329,631
2009-08-19 2009-08-17 5.358 1,379,902 +67,233 0.06% 7,393,609
2009-08-18 2009-08-14 5.765 1,312,669 +16,513 0.06% 7,567,550
2009-08-17 2009-08-13 5.799 1,296,156 +11,206 0.06% 7,516,307
2009-08-14 2009-08-12 5.680 1,284,950 +73,721 0.06% 7,298,812
2009-08-13 2009-08-11 6.002 1,211,229 +22,411 0.05% 7,270,272
2009-08-12 2009-08-10 5.968 1,188,818 -48,951 0.05% 7,095,437
2009-08-11 2009-08-07 5.477 1,237,769 -63,695 0.06% 6,778,963
2009-08-10 2009-08-06 5.901 1,301,464 -59,566 0.06% 7,679,493
2009-08-07 2009-08-05 5.629 1,361,030 +55,438 0.06% 7,661,731
2009-08-06 2009-08-04 5.985 1,305,592 -245,342 0.06% 7,814,538
2009-08-05 2009-08-03 5.646 1,550,934 +45,412 0.07% 8,757,067
2009-08-04 2009-07-31 5.138 1,505,522 -251,240 0.07% 7,734,832
2009-08-03 2009-07-30 4.714 1,756,762 +25,360 0.08% 8,280,925
2009-07-31 2009-07-29 4.815 1,731,402 +47,181 0.08% 8,337,530
2009-07-30 2009-07-28 4.934 1,684,221 +84,336 0.08% 8,310,233
2009-07-29 2009-07-27 4.934 1,599,885 -263,624 0.07% 7,894,105
2009-07-28 2009-07-24 4.290 1,863,509 +96,131 0.08% 7,994,166
2009-07-27 2009-07-23 4.086 1,767,378 +17,103 0.08% 7,222,169
2009-07-24 2009-07-22 4.120 1,750,275 -6,487 0.08% 7,211,634
2009-07-23 2009-07-21 4.086 1,756,762 -106,158 0.08% 7,178,788
2009-07-22 2009-07-20 3.900 1,862,920 -138,005 0.08% 7,265,127
2009-07-21 2009-07-17 3.747 2,000,925 -51,899 0.09% 7,497,979
2009-07-20 2009-07-16 3.662 2,052,824 +73,131 0.09% 7,518,420
2009-07-17 2009-07-15 3.713 1,979,693 -278,959 0.09% 7,351,282
2009-07-16 2009-07-14 3.510 2,258,652 +155,108 0.10% 7,927,583
2009-07-15 2009-07-13 3.323 2,103,544 -8,256 0.10% 6,990,831
2009-07-14 2009-07-10 3.391 2,111,800 -2,949 0.10% 7,161,499
2009-07-13 2009-07-09 3.442 2,114,749 +17,103 0.10% 7,279,072
2009-07-10 2009-07-08 3.408 2,097,646 +47,181 0.09% 7,149,067
2009-07-09 2009-07-07 3.459 2,050,465 +5,898 0.09% 7,092,571
2009-07-08 2009-07-06 3.459 2,044,567 -36,566 0.09% 7,072,169
2009-07-07 2009-07-03 3.493 2,081,133 +5,898 0.09% 7,269,226
2009-07-06 2009-07-02 3.493 2,075,235 -117,953 0.09% 7,248,625
2009-07-03 2009-06-30 3.527 2,193,188 +81,388 0.10% 7,735,000
2009-07-02 2009-06-29 3.646 2,111,800 +93,182 0.10% 7,698,611
2009-06-30 2009-06-26 3.561 2,018,618 -102,619 0.09% 7,187,777
2009-06-29 2009-06-25 3.272 2,121,237 +110,286 0.10% 6,941,729
2009-06-26 2009-06-24 3.374 2,010,951 +6,488 0.09% 6,785,404
2009-06-25 2009-06-23 3.374 2,004,463 +14,154 0.09% 6,763,512
2009-06-24 2009-06-22 3.578 1,990,309 -14,154 0.09% 7,120,723
2009-06-23 2009-06-19 3.544 2,004,463 +31,847 0.09% 7,103,387
2009-06-22 2009-06-18 3.646 1,972,616 -847,492 0.09% 7,191,213
2009-06-19 2009-06-17 3.730 2,820,108 +850,441 0.13% 10,519,850
2009-06-18 2009-06-16 3.679 1,969,667 +172,801 0.09% 7,247,257
2009-06-17 2009-06-15 3.781 1,796,866 +78,439 0.08% 6,794,253
2009-06-16 2009-06-12 3.934 1,718,427 -40,694 0.08% 6,759,899
2009-06-15 2009-06-11 4.002 1,759,121 -46,002 0.08% 7,039,290
2009-06-12 2009-06-10 4.069 1,805,123 -70,182 0.08% 7,345,801
2009-06-11 2009-06-09 3.849 1,875,305 -280,138 0.08% 7,218,034
2009-06-10 2009-06-08 4.069 2,155,443 -154,518 0.10% 8,771,400
2009-06-09 2009-06-05 4.086 2,309,961 -675,871 0.10% 9,439,366
2009-06-08 2009-06-04 4.171 2,985,832 -11,795 0.13% 12,454,366
2009-06-05 2009-06-03 4.290 2,997,627 -252,419 0.14% 12,859,357
2009-06-04 2009-06-02 4.036 3,250,046 +228,828 0.15% 13,115,583
2009-06-03 2009-06-01 4.137 3,021,218 +759,028 0.14% 12,499,511
2009-06-02 2009-05-29 4.120 2,262,190 +38,924 0.10% 9,320,871
2009-06-01 2009-05-27 3.696 2,223,266 +117,953 0.10% 8,218,055
2009-05-29 2009-05-26 3.459 2,105,313 -58,976 0.10% 7,282,290
2009-05-27 2009-05-25 3.561 2,164,289 +589 0.10% 7,706,473
2009-05-26 2009-05-22 3.459 2,163,700 +129,159 0.10% 7,484,251
2009-05-25 2009-05-21 3.578 2,034,541 -48,361 0.09% 7,278,972
2009-05-22 2009-05-20 3.781 2,082,902 -103,209 0.09% 7,875,803
2009-05-21 2009-05-19 3.612 2,186,111 +343,833 0.10% 7,895,378
2009-05-20 2009-05-18 3.459 1,842,278 +16,514 0.08% 6,372,451
2009-05-19 2009-05-15 3.374 1,825,764 -88,465 0.08% 6,160,541
2009-05-18 2009-05-14 3.374 1,914,229 +58,976 0.09% 6,459,042
2009-05-15 2009-05-13 3.476 1,855,253 +20,052 0.08% 6,448,789
2009-05-14 2009-05-12 3.476 1,835,201 +1,180 0.08% 6,379,089
2009-05-13 2009-05-11 3.459 1,834,021 -461,196 0.08% 6,343,890
2009-05-12 2009-05-08 3.764 2,295,217 -23,591 0.10% 8,639,684
2009-05-11 2009-05-07 3.612 2,318,808 +30,078 0.10% 8,374,628
2009-05-08 2009-05-06 3.781 2,288,730 +649,331 0.10% 8,654,073
2009-05-07 2009-05-05 3.578 1,639,399 -36,565 0.07% 5,865,273
2009-05-06 2009-05-04 3.595 1,675,964 -18,873 0.08% 6,024,509
2009-05-05 2009-04-30 3.188 1,694,837 -136,235 0.08% 5,402,651
2009-05-04 2009-04-29 3.086 1,831,072 +47,181 0.08% 5,650,644
2009-04-30 2009-04-28 2.950 1,783,891 -648,152 0.08% 5,263,065
2009-04-29 2009-04-27 3.086 2,432,043 +620,433 0.11% 7,505,226
2009-04-28 2009-04-24 3.442 1,811,610 -1,396,563 0.08% 6,235,652
2009-04-27 2009-04-23 3.222 3,208,173 +1,366,485 0.15% 10,335,524
2009-04-24 2009-04-22 3.323 1,841,688 -33,027 0.08% 6,120,590
2009-04-23 2009-04-21 3.612 1,874,715 -30,078 0.08% 6,770,738
2009-04-22 2009-04-20 3.629 1,904,793 +59,566 0.09% 6,911,665
2009-04-21 2009-04-17 3.646 1,845,227 -76,669 0.08% 6,726,814
2009-04-20 2009-04-16 3.578 1,921,896 -935,367 0.09% 6,875,962
2009-04-17 2009-04-15 3.866 2,857,263 +1,104,040 0.13% 11,046,030
2009-04-16 2009-04-14 3.408 1,753,223 +36,565 0.08% 5,975,226
2009-04-15 2009-04-09 2.967 1,716,658 -47,181 0.08% 5,093,813
2009-04-14 2009-04-08 2.866 1,763,839 +44,232 0.08% 5,054,367
2009-04-09 2009-04-07 3.103 1,719,607 +186,956 0.08% 5,335,823
2009-04-08 2009-04-06 3.425 1,532,651 -444,683 0.07% 5,249,474
2009-04-07 2009-04-03 3.018 1,977,334 +462,376 0.09% 5,967,895
2009-04-06 2009-04-02 2.713 1,514,958 -65,464 0.07% 4,109,999
2009-04-03 2009-04-01 2.425 1,580,422 -11,796 0.07% 3,832,042
2009-04-02 2009-03-31 2.340 1,592,218 +38,335 0.07% 3,725,656
2009-04-01 2009-03-30 2.459 1,553,883 -64,874 0.07% 3,820,388
2009-03-31 2009-03-27 2.594 1,618,757 -79,028 0.07% 4,199,468
2009-03-30 2009-03-26 2.493 1,697,785 +123,260 0.08% 4,231,761
2009-03-26 2009-03-24 2.323 1,574,525 -25,949 0.07% 3,657,558
2009-03-25 2009-03-23 2.357 1,600,474 -64,874 0.07% 3,772,112
2009-03-24 2009-03-20 2.153 1,665,348 -17,693 0.08% 3,586,162
2009-03-23 2009-03-19 2.187 1,683,041 +2,359 0.08% 3,681,337
2009-03-20 2009-03-18 2.119 1,680,682 -18,873 0.08% 3,562,187
2009-03-19 2009-03-17 2.069 1,699,555 +35,386 0.08% 3,515,735
2009-03-18 2009-03-16 2.119 1,664,169 -56,028 0.08% 3,527,188
2009-03-17 2009-03-13 1.950 1,720,197 -50,130 0.08% 3,354,263
2009-03-16 2009-03-12 1.899 1,770,327 -29,488 0.08% 3,361,961
2009-03-13 2009-03-11 1.933 1,799,815 +5,898 0.08% 3,478,995
2009-03-12 2009-03-10 1.882 1,793,917 +35,386 0.08% 3,376,342
2009-03-10 2009-03-06 1.746 1,758,531 +11,795 0.08% 3,071,202
2009-03-09 2009-03-05 1.848 1,746,736 +33,617 0.08% 3,228,308
2009-03-06 2009-03-04 1.916 1,713,119 +7,667 0.08% 3,282,367
2009-03-05 2009-03-03 1.763 1,705,452 -4,719 0.08% 3,007,419
2009-03-04 2009-03-02 1.746 1,710,171 -2,359 0.08% 2,986,743
2009-02-27 2009-02-25 1.916 1,712,530 -4,718 0.08% 3,281,238
2009-02-26 2009-02-24 1.933 1,717,248 -14,744 0.08% 3,319,396
2009-02-25 2009-02-23 2.018 1,731,992 -9,436 0.08% 3,494,733
2009-02-24 2009-02-20 1.967 1,741,428 +34,206 0.08% 3,425,190
2009-02-23 2009-02-19 2.052 1,707,222 -24,770 0.08% 3,502,648
2009-02-20 2009-02-18 2.052 1,731,992 +7,077 0.08% 3,553,468
2009-02-19 2009-02-17 2.001 1,724,915 +63,695 0.08% 3,451,206
2009-02-17 2009-02-13 2.153 1,661,220 -17,693 0.08% 3,577,272
2009-02-16 2009-02-12 2.086 1,678,913 -141,544 0.08% 3,501,503
2009-02-13 2009-02-11 2.255 1,820,457 +165,135 0.08% 4,105,379
2009-02-12 2009-02-10 2.374 1,655,322 +88,464 0.07% 3,929,449
2009-02-10 2009-02-06 2.255 1,566,858 -17,693 0.07% 3,533,478
2009-02-09 2009-02-05 2.221 1,584,551 +11,796 0.07% 3,519,643
2009-02-06 2009-02-04 2.255 1,572,755 -46,002 0.07% 3,546,777
2009-02-04 2009-02-02 2.035 1,618,757 +17,693 0.07% 3,293,700
2009-02-03 2009-01-30 2.136 1,601,064 -76,669 0.07% 3,420,585
2009-02-02 2009-01-29 1.984 1,677,733 -24,771 0.08% 3,328,357
2009-01-30 2009-01-23 1.814 1,702,504 +5,898 0.08% 3,088,823
2009-01-29 2009-01-22 1.899 1,696,606 +12,975 0.08% 3,221,960
2009-01-23 2009-01-21 1.933 1,683,631 -56,028 0.08% 3,254,415
2009-01-22 2009-01-20 2.001 1,739,659 -5,897 0.08% 3,480,705
2009-01-21 2009-01-19 2.069 1,745,556 -23,591 0.08% 3,610,894
2009-01-20 2009-01-16 2.052 1,769,147 -31,847 0.08% 3,629,697
2009-01-19 2009-01-15 2.018 1,800,994 +5,308 0.08% 3,633,962
2009-01-16 2009-01-14 2.119 1,795,686 -1,180 0.08% 3,805,937
2009-01-15 2009-01-13 2.035 1,796,866 +16,513 0.08% 3,656,100
2009-01-14 2009-01-12 2.153 1,780,353 +69,003 0.08% 3,833,813
2009-01-13 2009-01-09 2.340 1,711,350 -96,721 0.08% 4,004,415
2009-01-12 2009-01-08 2.391 1,808,071 -940,675 0.08% 4,322,706
2009-01-09 2009-01-07 2.645 2,748,746 -404,579 0.12% 7,270,769
2009-01-08 2009-01-06 2.543 3,153,325 +146,262 0.14% 8,020,125
2009-01-07 2009-01-05 2.255 3,007,063 +1,226,710 0.14% 6,781,337
2009-01-06 2009-01-02 2.119 1,780,353 -5,897 0.08% 3,773,438
2009-01-05 2008-12-31 1.984 1,786,250 -11,795 0.08% 3,543,637
2009-01-02 2008-12-29 1.984 1,798,045 +24,180 0.08% 3,567,037
2008-12-30 2008-12-24 1.933 1,773,865 -9,436 0.08% 3,428,835
2008-12-29 2008-12-22 2.052 1,783,301 -82,567 0.08% 3,658,737
2008-12-23 2008-12-19 2.204 1,865,868 +57,797 0.08% 4,112,874
2008-12-22 2008-12-18 2.136 1,808,071 +47,181 0.08% 3,862,844
2008-12-19 2008-12-17 2.153 1,760,890 -46,592 0.08% 3,791,902
2008-12-18 2008-12-16 1.984 1,807,482 +5,898 0.08% 3,585,758
2008-12-17 2008-12-15 1.984 1,801,584 +23,591 0.08% 3,574,057
2008-12-16 2008-12-12 1.899 1,777,993 +47,181 0.08% 3,376,519
2008-12-15 2008-12-11 2.069 1,730,812 -10,616 0.08% 3,580,394
2008-12-12 2008-12-10 2.170 1,741,428 -270,112 0.08% 3,779,520
2008-12-11 2008-12-09 2.052 2,011,540 +402,809 0.09% 4,127,007
2008-12-10 2008-12-08 2.018 1,608,731 +41,284 0.07% 3,246,023
2008-12-09 2008-12-05 1.679 1,567,447 -5,898 0.07% 2,631,172
2008-12-08 2008-12-04 1.611 1,573,345 -2,359 0.07% 2,534,362
2008-12-05 2008-12-03 1.594 1,575,704 -70,772 0.07% 2,511,445
2008-12-04 2008-12-02 1.509 1,646,476 +58,977 0.07% 2,484,658
2008-12-03 2008-12-01 1.611 1,587,499 +11,795 0.07% 2,557,162
2008-12-02 2008-11-28 1.577 1,575,704 -8,847 0.07% 2,484,727
2008-12-01 2008-11-27 1.543 1,584,551 -11,795 0.07% 2,444,943
2008-11-27 2008-11-25 1.390 1,596,346 -11,795 0.07% 2,219,535
2008-11-26 2008-11-24 1.407 1,608,141 +14,744 0.07% 2,263,202
2008-11-25 2008-11-21 1.390 1,593,397 -24,770 0.07% 2,215,435
2008-11-24 2008-11-20 1.390 1,618,167 +1,179 0.07% 2,249,875
2008-11-21 2008-11-19 1.560 1,616,988 +58,977 0.07% 2,522,410
2008-11-20 2008-11-18 1.560 1,558,011 -1,179,530 0.07% 2,430,410
2008-11-19 2008-11-17 1.696 2,737,541 +1,179,530 0.12% 4,641,750
2008-11-17 2008-11-13 1.628 1,558,011 -53,079 0.07% 2,536,080
2008-11-14 2008-11-12 1.713 1,611,090 -117,953 0.07% 2,759,067
2008-11-13 2008-11-11 1.662 1,729,043 -1,061,577 0.08% 2,873,115
2008-11-12 2008-11-10 1.746 2,790,620 +1,155,939 0.13% 4,873,703
2008-11-11 2008-11-07 1.577 1,634,681 -152,159 0.07% 2,577,728
2008-11-10 2008-11-06 1.543 1,786,840 +128,569 0.08% 2,757,073
2008-11-07 2008-11-05 1.662 1,658,271 -1,061,577 0.07% 2,755,515
2008-11-06 2008-11-04 1.577 2,719,848 -11,795 0.12% 4,288,928
2008-11-05 2008-11-03 1.543 2,731,643 +1,083,398 0.12% 4,214,892
2008-11-04 2008-10-31 1.458 1,648,245 -1,494,464 0.07% 2,403,485
2008-11-03 2008-10-30 1.475 3,142,709 +1,477,950 0.14% 4,636,012
2008-10-31 2008-10-29 1.238 1,664,759 +6,488 0.08% 2,060,608
2008-10-30 2008-10-28 1.255 1,658,271 -22,411 0.07% 2,080,695
2008-10-29 2008-10-27 1.102 1,680,682 +20,641 0.08% 1,852,337
2008-10-28 2008-10-24 1.255 1,660,041 +15,924 0.08% 2,082,916
2008-10-27 2008-10-23 1.492 1,644,117 -1,769 0.07% 2,453,220
2008-10-24 2008-10-22 1.611 1,645,886 +20,052 0.07% 2,651,212
2008-10-23 2008-10-21 1.797 1,625,834 +12,975 0.07% 2,922,155
2008-10-22 2008-10-20 1.865 1,612,859 -14,155 0.07% 3,008,224
2008-10-21 2008-10-17 1.730 1,627,014 -16,513 0.07% 2,813,926
2008-10-17 2008-10-15 1.899 1,643,527 +12,975 0.07% 3,121,160
2008-10-16 2008-10-14 2.103 1,630,552 -95,542 0.07% 3,428,289
2008-10-15 2008-10-13 1.916 1,726,094 +31,257 0.08% 3,307,227
2008-10-14 2008-10-10 1.763 1,694,837 -8,256 0.08% 2,988,701
2008-10-13 2008-10-09 1.933 1,703,093 +2,359 0.08% 3,292,034
2008-10-10 2008-10-08 1.882 1,700,734 +11,795 0.08% 3,200,962
2008-10-09 2008-10-06 2.069 1,688,939 -67,233 0.08% 3,493,775
2008-10-08 2008-10-03 2.187 1,756,172 -34,207 0.08% 3,841,297
2008-10-06 2008-10-02 2.238 1,790,379 -14,744 0.08% 4,007,191
2008-10-03 2008-09-30 2.204 1,805,123 +228,239 0.08% 3,978,976
2008-10-02 2008-09-29 2.374 1,576,884 -30,667 0.07% 3,743,251
2008-09-30 2008-09-26 2.493 1,607,551 -12,386 0.07% 4,006,851
2008-09-29 2008-09-25 2.628 1,619,937 +12,975 0.07% 4,257,464
2008-09-26 2008-09-24 2.594 1,606,962 -18,872 0.07% 4,168,868
2008-09-25 2008-09-23 2.594 1,625,834 +15,334 0.07% 4,217,827
2008-09-24 2008-09-22 2.933 1,610,500 +86,695 0.07% 4,724,197
2008-09-23 2008-09-19 2.967 1,523,805 -48,950 0.07% 4,521,563
2008-09-22 2008-09-18 2.374 1,572,755 -1,689,677 0.07% 3,733,449
2008-09-19 2008-09-17 2.391 3,262,432 +200,521 0.15% 7,799,769
2008-09-18 2008-09-16 2.594 3,061,911 +81,387 0.14% 7,943,376
2008-09-17 2008-09-12 2.815 2,980,524 +243,573 0.13% 8,389,225
2008-09-16 2008-09-11 2.662 2,736,951 +35,386 0.12% 7,285,977
2008-09-12 2008-09-10 2.713 2,701,565 +35,386 0.12% 7,329,200
2008-09-11 2008-09-09 2.849 2,666,179 -25,950 0.12% 7,594,859
2008-09-10 2008-09-08 2.967 2,692,129 -21,231 0.12% 7,988,313
2008-09-09 2008-09-05 2.798 2,713,360 -307,268 0.12% 7,591,236
2008-09-08 2008-09-04 2.866 3,020,628 +304,319 0.14% 8,655,758
2008-09-05 2008-09-03 2.967 2,716,309 +73,131 0.12% 8,060,062
2008-09-04 2008-09-02 3.137 2,643,178 +19,462 0.12% 8,291,236
2008-09-03 2008-09-01 3.137 2,623,716 -8,847 0.12% 8,230,187
2008-09-02 2008-08-29 3.272 2,632,563 +1,264,456 0.12% 8,615,038
2008-09-01 2008-08-28 3.340 1,368,107 +1,180 0.06% 4,569,908
2008-08-29 2008-08-27 3.510 1,366,927 -29,489 0.06% 4,797,741
2008-08-28 2008-08-26 3.289 1,396,416 -48,360 0.06% 4,593,436
2008-08-27 2008-08-25 3.340 1,444,776 -31,848 0.07% 4,826,006
2008-08-26 2008-08-21 3.222 1,476,624 +7,078 0.07% 4,757,126
2008-08-25 2008-08-20 3.306 1,469,546 +105,567 0.07% 4,858,911
2008-08-21 2008-08-19 3.272 1,363,979 +2,949 0.06% 4,463,609
2008-08-19 2008-08-15 3.493 1,361,030 -29,488 0.06% 4,753,966
2008-08-18 2008-08-14 3.527 1,390,518 -36,565 0.06% 4,904,120
2008-08-15 2008-08-13 3.306 1,427,083 +24,770 0.06% 4,718,511
2008-08-14 2008-08-12 3.561 1,402,313 -166,314 0.06% 4,993,274
2008-08-13 2008-08-11 3.544 1,568,627 +138,595 0.07% 5,558,878
2008-08-12 2008-08-08 3.561 1,430,032 +17,693 0.06% 5,091,974
2008-08-11 2008-08-07 3.612 1,412,339 -389,245 0.06% 5,100,816
2008-08-08 2008-08-05 3.832 1,801,584 -366,244 0.08% 6,903,735
2008-08-07 2008-08-04 3.900 2,167,828 +186,955 0.10% 8,454,225
2008-08-05 2008-08-01 4.086 1,980,873 +50,720 0.09% 8,094,589
2008-08-04 2008-07-31 4.324 1,930,153 +100,260 0.09% 8,345,513
2008-08-01 2008-07-30 4.527 1,829,893 -139,774 0.08% 8,284,343
2008-07-31 2008-07-29 4.442 1,969,667 +64,874 0.09% 8,750,145
2008-07-30 2008-07-28 4.527 1,904,793 -253,599 0.09% 8,623,433
2008-07-29 2008-07-25 4.832 2,158,392 +88,465 0.10% 10,430,289
2008-07-28 2008-07-24 5.189 2,069,927 +372,142 0.09% 10,739,835
2008-07-25 2008-07-23 4.985 1,697,785 -71,362 0.08% 8,463,523
2008-07-24 2008-07-22 4.900 1,769,147 +70,772 0.08% 8,669,277
2008-07-23 2008-07-21 5.053 1,698,375 +45,412 0.08% 8,581,654
2008-07-22 2008-07-18 4.917 1,652,963 +17,693 0.07% 8,127,973
2008-07-21 2008-07-17 4.968 1,635,270 -11,796 0.07% 8,124,156
2008-07-18 2008-07-16 4.951 1,647,066 +1,180 0.07% 8,154,832
2008-07-17 2008-07-15 4.883 1,645,886 +1,179 0.07% 8,037,359
2008-07-16 2008-07-14 5.138 1,644,707 -7,077 0.07% 8,449,914
2008-07-15 2008-07-11 5.222 1,651,784 +20,642 0.07% 8,626,311
2008-07-14 2008-07-10 5.104 1,631,142 +5,898 0.07% 8,324,907
2008-07-11 2008-07-09 5.036 1,625,244 -18,283 0.07% 8,184,576
2008-07-10 2008-07-08 4.748 1,643,527 -28,899 0.07% 7,802,900
2008-07-09 2008-07-07 5.002 1,672,426 +5,898 0.08% 8,365,465
2008-07-08 2008-07-04 4.849 1,666,528 -51,309 0.08% 8,081,645
2008-07-03 2008-06-30 5.172 1,717,837 -16,514 0.08% 8,883,885
2008-07-02 2008-06-27 5.121 1,734,351 +62,515 0.08% 8,881,066
2008-06-30 2008-06-26 5.273 1,671,836 -37,745 0.08% 8,816,073
2008-06-27 2008-06-25 5.222 1,709,581 +116,774 0.08% 8,928,151
2008-06-26 2008-06-24 5.138 1,592,807 -4,718 0.07% 8,183,271
2008-06-25 2008-06-23 5.256 1,597,525 +21,231 0.07% 8,397,123
2008-06-24 2008-06-20 5.426 1,576,294 -26,539 0.07% 8,552,800
2008-06-23 2008-06-19 5.460 1,602,833 -3,539 0.07% 8,751,153
2008-06-20 2008-06-18 5.697 1,606,372 +53,669 0.07% 9,151,800
2008-06-19 2008-06-17 5.494 1,552,703 +7,077 0.07% 8,530,108
2008-06-18 2008-06-16 5.697 1,545,626 -97,311 0.07% 8,805,719
2008-06-17 2008-06-13 5.341 1,642,937 +96,131 0.07% 8,775,111
2008-06-16 2008-06-12 5.545 1,546,806 -53,079 0.07% 8,576,394
2008-06-13 2008-06-11 5.680 1,599,885 -17,692 0.07% 9,087,715
2008-06-12 2008-06-10 5.714 1,617,577 +35,385 0.07% 9,243,065
2008-06-10 2008-06-05 6.342 1,582,192 -39,514 0.07% 10,033,488
2008-06-06 2008-06-04 6.342 1,621,706 +30,668 0.07% 10,284,066
2008-06-05 2008-06-03 6.325 1,591,038 +121,167 0.07% 10,062,607
2008-06-04 2008-06-02 6.647 1,469,871 -9,436 0.07% 9,769,817
2008-06-03 2008-05-30 6.562 1,479,307 +42,463 0.07% 9,707,120
2008-06-02 2008-05-29 6.443 1,436,844 -38,924 0.06% 9,257,940
2008-05-30 2008-05-28 6.342 1,475,768 +64,874 0.07% 9,358,599
2008-05-29 2008-05-27 6.291 1,410,894 +6,487 0.06% 8,875,431
2008-05-28 2008-05-26 6.121 1,404,407 +8,257 0.06% 8,596,493
2008-05-27 2008-05-23 6.291 1,396,150 +73,131 0.06% 8,782,681
2008-05-26 2008-05-22 6.674 1,323,019 -60,156 0.06% 8,829,712
2008-05-23 2008-05-21 6.948 1,383,175 +90,785 0.06% 9,610,877
2008-05-22 2008-05-20 7.120 1,292,390 +51,292 0.06% 9,201,795
2008-05-21 2008-05-19 7.618 1,241,098 -67,612 0.06% 9,454,094
2008-05-20 2008-05-16 7.412 1,308,710 -276,279 0.06% 9,699,694
2008-05-19 2008-05-15 6.897 1,584,989 -287,353 0.07% 10,931,586
2008-05-16 2008-05-14 6.073 1,872,342 -18,652 0.09% 11,371,541
2008-05-14 2008-05-09 5.868 1,890,994 -457,550 0.09% 11,095,507
2008-05-13 2008-05-08 5.816 2,348,544 +46,629 0.11% 13,659,326
2008-05-09 2008-05-07 5.988 2,301,915 -346,805 0.11% 13,783,058
2008-05-08 2008-05-06 6.451 2,648,720 +399,263 0.12% 17,086,565
2008-05-07 2008-05-05 6.485 2,249,457 +337,480 0.10% 14,588,155
2008-05-06 2008-05-02 6.331 1,911,977 -13,989 0.09% 12,104,306
2008-05-05 2008-04-30 5.885 1,925,966 +58,287 0.09% 11,333,750
2008-05-02 2008-04-29 5.970 1,867,679 +52,458 0.09% 11,150,963
2008-04-30 2008-04-28 5.988 1,815,221 -582,867 0.08% 10,868,905
2008-04-29 2008-04-25 5.816 2,398,088 +51,292 0.11% 13,947,478
2008-04-28 2008-04-24 6.125 2,346,796 -26,811 0.11% 14,373,894
2008-04-25 2008-04-23 5.713 2,373,607 -39,635 0.11% 13,560,757
2008-04-24 2008-04-22 5.542 2,413,242 +69,944 0.11% 13,373,167
2008-04-23 2008-04-21 5.610 2,343,298 -20,401 0.11% 13,146,379
2008-04-22 2008-04-18 5.370 2,363,699 +6,995 0.11% 12,693,091
2008-04-21 2008-04-17 5.319 2,356,704 +2,914 0.11% 12,534,229
2008-04-18 2008-04-16 5.233 2,353,790 -22,732 0.11% 12,316,815
2008-04-17 2008-04-15 5.353 2,376,522 -583 0.11% 12,721,177
2008-04-16 2008-04-14 5.216 2,377,105 +46,630 0.11% 12,398,034
2008-04-15 2008-04-11 5.645 2,330,475 -30,892 0.11% 13,154,405
2008-04-14 2008-04-10 5.662 2,361,367 -62,950 0.11% 13,369,289
2008-04-11 2008-04-09 5.850 2,424,317 +116,574 0.11% 14,183,214
2008-04-10 2008-04-08 5.953 2,307,743 -11,658 0.11% 13,738,768
2008-04-09 2008-04-07 6.159 2,319,401 +8,160 0.11% 14,285,688
2008-04-08 2008-04-03 6.056 2,311,241 -82,767 0.11% 13,997,511
2008-04-07 2008-04-02 5.542 2,394,008 -84,515 0.11% 13,266,580
2008-04-02 2008-03-31 5.061 2,478,523 -93,259 0.11% 12,544,283
2008-04-01 2008-03-28 5.113 2,571,782 +81,018 0.12% 13,148,654
2008-03-31 2008-03-27 4.872 2,490,764 +12,241 0.11% 12,136,174
2008-03-28 2008-03-26 4.890 2,478,523 +11,074 0.11% 12,119,053
2008-03-27 2008-03-25 4.993 2,467,449 +17,428 0.11% 12,318,903
2008-03-26 2008-03-20 4.478 2,450,021 +17,486 0.11% 10,970,873
2008-03-25 2008-03-19 4.684 2,432,535 -9,326 0.11% 11,393,381
2008-03-20 2008-03-18 4.358 2,441,861 +14,572 0.11% 10,641,076
2008-03-19 2008-03-17 4.461 2,427,289 +78,687 0.11% 10,827,438
2008-03-18 2008-03-14 5.010 2,348,602 +23,314 0.11% 11,765,846
2008-03-17 2008-03-13 5.198 2,325,288 -1,748 0.11% 12,087,883
2008-03-14 2008-03-12 5.370 2,327,036 +72,275 0.11% 12,496,210
2008-03-13 2008-03-11 5.439 2,254,761 +31,475 0.10% 12,262,828
2008-03-12 2008-03-10 5.524 2,223,286 +21,566 0.10% 12,282,367
2008-03-11 2008-03-07 5.662 2,201,720 -55,372 0.10% 12,465,420
2008-03-10 2008-03-06 5.868 2,257,092 -26,812 0.10% 13,243,606
2008-03-07 2008-03-05 5.730 2,283,904 +6,411 0.10% 13,087,455
2008-03-06 2008-03-04 5.885 2,277,493 +40,218 0.10% 13,402,384
2008-03-05 2008-03-03 5.953 2,237,275 +29,143 0.10% 13,319,248
2008-03-04 2008-02-29 6.125 2,208,132 -85,098 0.10% 13,524,590
2008-03-03 2008-02-28 6.022 2,293,230 -34,389 0.10% 13,809,743
2008-02-29 2008-02-27 6.039 2,327,619 -68,196 0.11% 14,056,767
2008-02-28 2008-02-26 5.507 2,395,815 +20,401 0.11% 13,194,386
2008-02-27 2008-02-25 5.404 2,375,414 +1,165 0.11% 12,837,508
2008-02-26 2008-02-22 5.679 2,374,249 +2,332 0.11% 13,482,957
2008-02-25 2008-02-21 5.833 2,371,917 +91,510 0.11% 13,835,959
2008-02-22 2008-02-20 5.747 2,280,407 +266,370 0.10% 13,106,540
2008-02-21 2008-02-19 6.194 2,014,037 +184,769 0.09% 12,473,994
2008-02-20 2008-02-18 6.142 1,829,268 +342,142 0.08% 11,235,470
2008-02-19 2008-02-15 6.365 1,487,126 -134,059 0.07% 9,465,696
2008-02-18 2008-02-14 5.610 1,621,185 +44,298 0.07% 9,095,178
2008-02-15 2008-02-13 5.198 1,576,887 -2,914 0.07% 8,197,361
2008-02-14 2008-02-12 5.113 1,579,801 +5,245 0.07% 8,076,990
2008-02-12 2008-02-06 5.078 1,574,556 -39,635 0.07% 7,996,146
2008-02-11 2008-02-04 5.627 1,614,191 +250,050 0.07% 9,083,634
2008-02-05 2008-02-01 5.473 1,364,141 -121,819 0.06% 7,465,877
2008-02-04 2008-01-31 5.044 1,485,960 -22,149 0.07% 7,495,236
2008-02-01 2008-01-30 4.855 1,508,109 +14,572 0.07% 7,322,343
2008-01-31 2008-01-29 5.096 1,493,537 -11,658 0.07% 7,610,327
2008-01-30 2008-01-28 4.975 1,505,195 +35,555 0.07% 7,488,962
2008-01-29 2008-01-25 5.353 1,469,640 -42,549 0.07% 7,866,770
2008-01-28 2008-01-24 5.078 1,512,189 -11,657 0.07% 7,679,424
2008-01-25 2008-01-23 5.250 1,523,846 +23,314 0.07% 8,000,063
2008-01-24 2008-01-22 4.752 1,500,532 +9,909 0.07% 7,131,090
2008-01-23 2008-01-21 5.696 1,490,623 -20,400 0.07% 8,490,569
2008-01-22 2008-01-18 5.970 1,511,023 +7,577 0.07% 9,021,551
2008-01-21 2008-01-17 6.108 1,503,446 +16,320 0.07% 9,182,664
2008-01-18 2008-01-16 6.125 1,487,126 +96,756 0.07% 9,108,500
2008-01-17 2008-01-15 6.845 1,390,370 -98,504 0.06% 9,517,747
2008-01-16 2008-01-14 7.463 1,488,874 -546,729 0.07% 11,111,638
2008-01-15 2008-01-11 7.532 2,035,603 +1,748 0.09% 15,331,635
2008-01-14 2008-01-10 7.480 2,033,855 +583 0.09% 15,213,788
2008-01-11 2008-01-09 7.549 2,033,272 +107,831 0.09% 15,348,963
2008-01-10 2008-01-08 7.257 1,925,441 +46,629 0.09% 13,973,380
2008-01-09 2008-01-07 7.497 1,878,812 -6,994 0.09% 14,086,258
2008-01-08 2008-01-04 7.720 1,885,806 -583 0.09% 14,559,297
2008-01-07 2008-01-03 7.909 1,886,389 -46,047 0.09% 14,919,802
2008-01-04 2008-01-02 7.841 1,932,436 +642,319 0.09% 15,151,380
2008-01-03 2007-12-31 7.875 1,290,117 +46,630 0.06% 10,159,508
2008-01-02 2007-12-27 8.081 1,243,487 +101,418 0.06% 10,048,310
2007-12-28 2007-12-24 8.372 1,142,069 -20,254 0.05% 9,561,875
2007-12-27 2007-12-20 8.372 1,162,323 -10,492 0.05% 9,731,449
2007-12-21 2007-12-19 7.720 1,172,815 -12,240 0.05% 9,054,676
2007-12-20 2007-12-18 7.875 1,185,055 -163,203 0.05% 9,332,158
2007-12-19 2007-12-17 7.086 1,348,258 +125,200 0.06% 9,553,311
2007-12-18 2007-12-14 8.218 1,223,058 +44,764 0.06% 10,051,096
2007-12-17 2007-12-13 8.510 1,178,294 +115,991 0.05% 10,026,889
2007-12-14 2007-12-12 9.625 1,062,303 +77,521 0.05% 10,224,502
2007-12-13 2007-12-11 10.997 984,782 -16,903 0.05% 10,830,014
2007-12-12 2007-12-10 10.500 1,001,685 -111,328 0.05% 10,517,523
2007-12-11 2007-12-07 11.507 1,113,013 -51,292 0.05% 12,807,900
2007-12-10 2007-12-06 11.631 1,164,305 +35,314 0.05% 13,541,763
2007-12-07 2007-12-05 11.754 1,128,991 -69,797 0.05% 13,270,303
2007-12-06 2007-12-04 11.737 1,198,788 +11,916 0.06% 14,069,580
2007-12-05 2007-12-03 11.948 1,186,872 +57,881 0.06% 14,180,714
2007-12-04 2007-11-30 12.318 1,128,991 +12,484 0.05% 13,906,959
2007-12-03 2007-11-29 11.877 1,116,507 +83,985 0.05% 13,261,293
2007-11-30 2007-11-28 10.873 1,032,522 +55,043 0.05% 11,226,619
2007-11-29 2007-11-27 10.803 977,479 +11,349 0.05% 10,559,234
2007-11-28 2007-11-26 11.490 966,130 -3,972 0.05% 11,100,631
2007-11-27 2007-11-23 11.190 970,102 -43,127 0.05% 10,855,645
2007-11-26 2007-11-22 11.983 1,013,229 +36,318 0.05% 12,141,743
2007-11-23 2007-11-21 13.340 976,911 +9,647 0.05% 13,032,130
2007-11-22 2007-11-20 14.292 967,264 +29,507 0.05% 13,823,894
2007-11-21 2007-11-19 13.851 937,757 +9,080 0.04% 12,989,050
2007-11-20 2007-11-16 14.433 928,677 -11,349 0.04% 13,403,342
2007-11-19 2007-11-15 14.556 940,026 +1,135 0.04% 13,683,098
2007-11-16 2007-11-14 15.490 938,891 -8,200 0.04% 14,543,488
2007-11-15 2007-11-13 14.380 947,091 +41,424 0.04% 13,619,037
2007-11-14 2007-11-12 13.164 905,667 -18,726 0.04% 11,922,125
2007-11-13 2007-11-09 14.327 924,393 +36,318 0.04% 13,243,773
2007-11-12 2007-11-08 15.190 888,075 -77,742 0.04% 13,490,294
2007-11-09 2007-11-07 15.349 965,817 +165,698 0.05% 14,824,413
2007-11-08 2007-11-06 13.975 800,119 +19,294 0.04% 11,181,300
2007-11-07 2007-11-05 14.450 780,825 -2,838 0.04% 11,283,195
2007-11-06 2007-11-02 15.578 783,663 -122,571 0.04% 12,208,045
2007-11-05 2007-11-01 16.547 906,234 -3,972 0.04% 14,995,828
2007-11-02 2007-10-31 17.869 910,206 -11,917 0.04% 16,264,554
2007-11-01 2007-10-30 18.116 922,123 +44,262 0.04% 16,705,000
2007-10-31 2007-10-29 18.891 877,861 -39,155 0.04% 16,583,839
2007-10-30 2007-10-26 18.222 917,016 -19,861 0.04% 16,709,443
2007-10-29 2007-10-25 18.785 936,877 +118,883 0.04% 17,599,661
2007-10-26 2007-10-24 19.173 817,994 -171,373 0.04% 15,683,520
2007-10-25 2007-10-23 18.363 989,367 +82,282 0.05% 18,167,270
2007-10-24 2007-10-22 15.807 907,085 +116,329 0.04% 14,338,541
2007-10-23 2007-10-18 15.790 790,756 -275,786 0.04% 12,485,761
2007-10-22 2007-10-17 16.177 1,066,542 +65,400 0.05% 17,253,816
2007-10-18 2007-10-16 16.001 1,001,142 -368,963 0.05% 16,019,393
2007-10-17 2007-10-15 14.486 1,370,105 -40,289 0.06% 19,846,786
2007-10-16 2007-10-12 12.300 1,410,394 +204,853 0.07% 17,348,439
2007-10-15 2007-10-11 11.983 1,205,541 +357,188 0.06% 14,446,260
2007-10-12 2007-10-10 11.895 848,353 +11,917 0.06% 10,091,248
2007-10-11 2007-10-09 11.913 836,436 -106,116 0.06% 9,964,234
2007-10-10 2007-10-08 11.789 942,552 -103,277 0.07% 11,112,095
2007-10-09 2007-10-05 11.789 1,045,829 -37,453 0.08% 12,329,666
2007-10-08 2007-10-04 10.873 1,083,282 -80,012 0.08% 11,778,533
2007-10-05 2007-10-03 11.243 1,163,294 +203,151 0.08% 13,079,004
2007-10-04 2007-10-02 11.666 960,143 +46,532 0.07% 11,201,042
2007-10-03 2007-09-28 10.626 913,611 -39,722 0.07% 9,708,299
2007-10-02 2007-09-27 10.838 953,333 -24,969 0.07% 10,331,997
2007-09-28 2007-09-25 10.080 978,302 +56,746 0.07% 9,861,285
2007-09-27 2007-09-24 9.516 921,556 -69,230 0.07% 8,769,605
2007-09-25 2007-09-21 9.181 990,786 +11,917 0.07% 9,096,663
2007-09-24 2007-09-20 9.393 978,869 -5,675 0.07% 9,194,250
2007-09-21 2007-09-19 9.622 984,544 +22,131 0.07% 9,473,104
2007-09-20 2007-09-18 9.622 962,413 +29,508 0.07% 9,260,163
2007-09-19 2007-09-17 9.569 932,905 -53,341 0.07% 8,926,923
2007-09-18 2007-09-14 9.569 986,246 +59,016 0.07% 9,437,340
2007-09-17 2007-09-13 9.463 927,230 -45,397 0.07% 8,774,579
2007-09-14 2007-09-12 9.675 972,627 -21,563 0.07% 9,409,861
2007-09-13 2007-09-11 9.551 994,190 -8,512 0.07% 9,495,836
2007-09-12 2007-09-10 9.728 1,002,702 +156,619 0.07% 9,753,837
2007-09-11 2007-09-07 10.080 846,083 +6,809 0.06% 8,528,517
2007-09-10 2007-09-06 10.309 839,274 +5,675 0.06% 8,652,152
2007-09-07 2007-09-05 10.062 833,599 -70,365 0.06% 8,387,988
2007-09-06 2007-09-04 9.816 903,964 -9,647 0.07% 8,873,008
2007-09-05 2007-09-03 10.115 913,611 +15,321 0.07% 9,241,399
2007-09-04 2007-08-31 10.591 898,290 +61,286 0.07% 9,513,834
2007-09-03 2007-08-30 9.463 837,004 +150,377 0.06% 7,920,751
2007-08-31 2007-08-29 8.194 686,627 +28,941 0.05% 5,626,500
2007-08-30 2007-08-28 20.431 657,686 -45,397 0.05% 13,437,436
2007-08-29 2007-08-27 20.486 703,083 +221,657 0.05% 14,403,369
2007-08-28 2007-08-24 19.311 481,426 +13,912 0.05% 9,297,050
2007-08-27 2007-08-23 19.503 467,514 +170,238 0.05% 9,117,779
2007-08-24 2007-08-22 16.607 297,276 -4,027 0.03% 4,936,960
2007-08-23 2007-08-21 16.416 301,303 +3,295 0.03% 4,946,228
2007-08-22 2007-08-20 15.788 298,008 +732 0.03% 4,704,917
2007-08-21 2007-08-17 14.559 297,276 +39,905 0.03% 4,327,960
2007-08-20 2007-08-16 15.296 257,371 +44,665 0.03% 3,936,805
2007-08-17 2007-08-15 16.853 212,706 -13,912 0.02% 3,584,769
2007-08-16 2007-08-14 18.683 226,618 -12,081 0.03% 4,233,960
2007-08-15 2007-08-13 18.956 238,699 -57,113 0.03% 4,524,872
2007-08-14 2007-08-10 19.776 295,812 +149,371 0.03% 5,849,929
2007-08-10 2007-08-08 19.093 146,441 +27,823 0.02% 2,795,993
2007-08-09 2007-08-07 18.301 118,618 +6,956 0.01% 2,170,809
2007-08-08 2007-08-06 19.366 111,662 -8,786 0.01% 2,162,459
2007-08-07 2007-08-03 18.902 120,448 -34,780 0.01% 2,276,680
2007-08-06 2007-08-02 18.000 155,228 +29,288 0.02% 2,794,163
2007-08-03 2007-08-01 17.481 125,940 -17,939 0.01% 2,201,607
2007-08-02 2007-07-31 17.946 143,879 +1,831 0.02% 2,582,016
2007-08-01 2007-07-30 17.891 142,048 -5,492 0.02% 2,541,398
2007-07-31 2007-07-27 17.782 147,540 +1,099 0.02% 2,623,536
2007-07-30 2007-07-26 18.028 146,441 -16,109 0.02% 2,639,993
2007-07-27 2007-07-25 17.782 162,550 -10,983 0.02% 2,890,441
2007-07-26 2007-07-24 17.727 173,533 +31,119 0.02% 3,076,260
2007-07-25 2007-07-23 17.618 142,414 -16,475 0.02% 2,509,046
2007-07-24 2007-07-20 16.553 158,889 -366 0.02% 2,630,042
2007-07-23 2007-07-19 16.116 159,255 -13,180 0.02% 2,566,500
2007-07-20 2007-07-18 14.641 172,435 +2,197 0.02% 2,524,564
2007-07-19 2007-07-17 14.887 170,238 +4,393 0.02% 2,534,249
2007-07-18 2007-07-16 15.460 165,845 +21,966 0.02% 2,563,982
2007-07-17 2007-07-13 16.635 143,879 +1,831 0.02% 2,393,376
2007-07-13 2007-07-11 16.389 142,048 +7,322 0.02% 2,327,998
2007-07-12 2007-07-10 17.017 134,726 -10,251 0.02% 2,292,639
2007-07-09 2007-07-05 17.126 144,977 -39,539 0.02% 2,482,921
2007-07-06 2007-07-04 16.170 184,516 -3,661 0.02% 2,983,678
2007-07-05 2007-07-03 16.252 188,177 -71,024 0.02% 3,058,297
2007-07-04 2007-06-29 14.586 259,201 +75,417 0.03% 3,780,717
2007-07-03 2007-06-28 14.395 183,784 +12,814 0.02% 2,645,541
2007-06-29 2007-06-27 13.521 170,970 +8,786 0.02% 2,311,646
2007-06-28 2007-06-26 14.067 162,184 +7,322 0.02% 2,281,453
2007-06-27 2007-06-25 14.094 154,862 -36,610 0.02% 2,182,684
2007-06-26 2007-06-22 14.176 191,472 0.02% 2,714,369

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top