History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 68,801,632 | +0 | 2.00% | 77,057,828 |
| 2025-10-13 | 2025-10-09 | 1.140 | 68,801,632 | +0 | 2.00% | 78,433,860 |
| 2025-10-10 | 2025-10-08 | 1.120 | 68,801,632 | +208,000 | 2.00% | 77,057,828 |
| 2025-10-09 | 2025-10-06 | 1.130 | 68,593,632 | -30,000 | 1.99% | 77,510,804 |
| 2025-10-08 | 2025-10-03 | 1.130 | 68,623,632 | +1,967,000 | 1.99% | 77,544,704 |
| 2025-10-03 | 2025-09-30 | 1.140 | 66,656,632 | -33,000 | 1.93% | 75,988,560 |
| 2025-10-02 | 2025-09-29 | 1.140 | 66,689,632 | +198,000 | 1.94% | 76,026,180 |
| 2025-09-30 | 2025-09-26 | 1.130 | 66,491,632 | -126,000 | 1.93% | 75,135,544 |
| 2025-09-26 | 2025-09-24 | 1.150 | 66,617,632 | +10,000 | 1.93% | 76,610,277 |
| 2025-09-25 | 2025-09-23 | 1.160 | 66,607,632 | +20,000 | 1.93% | 77,264,853 |
| 2025-09-22 | 2025-09-18 | 1.200 | 66,587,632 | -369,000 | 1.93% | 79,905,158 |
| 2025-09-19 | 2025-09-17 | 1.200 | 66,956,632 | -81,000 | 1.94% | 80,347,958 |
| 2025-09-18 | 2025-09-16 | 1.170 | 67,037,632 | -40,000 | 1.95% | 78,434,029 |
| 2025-09-17 | 2025-09-15 | 1.170 | 67,077,632 | -1,000 | 1.95% | 78,480,829 |
| 2025-09-16 | 2025-09-12 | 1.190 | 67,078,632 | -82,000 | 1.95% | 79,823,572 |
| 2025-09-15 | 2025-09-11 | 1.170 | 67,160,632 | -6,000 | 1.95% | 78,577,939 |
| 2025-09-12 | 2025-09-10 | 1.170 | 67,166,632 | -50,000 | 1.95% | 78,584,959 |
| 2025-09-11 | 2025-09-09 | 1.215 | 67,216,632 | +65,000 | 1.95% | 81,642,598 |
| 2025-09-10 | 2025-09-08 | 1.215 | 67,151,632 | +1,429,671 | 1.95% | 81,563,648 |
| 2025-09-08 | 2025-09-04 | 1.153 | 65,721,961 | +9,798 | 1.95% | 75,802,245 |
| 2025-09-05 | 2025-09-03 | 1.174 | 65,712,163 | -96,994 | 1.95% | 77,132,376 |
| 2025-09-04 | 2025-09-02 | 1.174 | 65,809,157 | -27,432 | 1.95% | 77,246,227 |
| 2025-09-03 | 2025-09-01 | 1.184 | 65,836,589 | +156,757 | 1.95% | 77,950,413 |
| 2025-09-02 | 2025-08-29 | 1.184 | 65,679,832 | -980 | 1.95% | 77,764,813 |
| 2025-09-01 | 2025-08-28 | 1.174 | 65,680,812 | +7,838 | 1.95% | 77,095,577 |
| 2025-08-29 | 2025-08-27 | 1.164 | 65,672,974 | -19,595 | 1.95% | 76,416,060 |
| 2025-08-28 | 2025-08-26 | 1.215 | 65,692,569 | -35,270 | 1.95% | 79,791,442 |
| 2025-08-27 | 2025-08-25 | 1.215 | 65,727,839 | -70,100 | 1.95% | 79,834,282 |
| 2025-08-26 | 2025-08-22 | 1.204 | 65,797,939 | -107,770 | 1.95% | 79,247,835 |
| 2025-08-25 | 2025-08-21 | 1.204 | 65,905,709 | +362,500 | 1.95% | 79,377,635 |
| 2025-08-22 | 2025-08-20 | 1.215 | 65,543,209 | -9,797 | 1.94% | 79,610,027 |
| 2025-08-21 | 2025-08-19 | 1.215 | 65,553,006 | -38,209 | 1.94% | 79,621,927 |
| 2025-08-20 | 2025-08-18 | 1.225 | 65,591,215 | -219,460 | 1.94% | 80,337,818 |
| 2025-08-19 | 2025-08-15 | 1.235 | 65,810,675 | -119,038 | 1.95% | 81,278,340 |
| 2025-08-18 | 2025-08-14 | 1.225 | 65,929,713 | +150,879 | 1.95% | 80,752,419 |
| 2025-08-14 | 2025-08-12 | 1.235 | 65,778,834 | +117,568 | 1.95% | 81,239,015 |
| 2025-08-13 | 2025-08-11 | 1.235 | 65,661,266 | -20,575 | 1.95% | 81,093,815 |
| 2025-08-12 | 2025-08-08 | 1.204 | 65,681,841 | -35,270 | 1.95% | 79,108,005 |
| 2025-08-11 | 2025-08-07 | 1.204 | 65,717,111 | +16,655 | 1.95% | 79,150,485 |
| 2025-08-08 | 2025-08-06 | 1.204 | 65,700,456 | -5,878 | 1.95% | 79,130,425 |
| 2025-08-06 | 2025-08-04 | 1.184 | 65,706,334 | -9,797 | 1.95% | 77,796,191 |
| 2025-08-05 | 2025-08-01 | 1.194 | 65,716,131 | -97,973 | 1.95% | 78,478,548 |
| 2025-08-04 | 2025-07-31 | 1.194 | 65,814,104 | -58,784 | 1.95% | 78,595,548 |
| 2025-08-01 | 2025-07-30 | 1.255 | 65,872,888 | -46,048 | 1.95% | 82,699,889 |
| 2025-07-31 | 2025-07-29 | 1.255 | 65,918,936 | -3,918 | 1.95% | 82,757,699 |
| 2025-07-30 | 2025-07-28 | 1.235 | 65,922,854 | +39,189 | 1.95% | 81,416,885 |
| 2025-07-29 | 2025-07-25 | 1.296 | 65,883,665 | +97,973 | 1.95% | 85,403,286 |
| 2025-07-28 | 2025-07-24 | 1.306 | 65,785,692 | -193,987 | 1.95% | 85,947,753 |
| 2025-07-25 | 2025-07-23 | 1.225 | 65,979,679 | +39,189 | 1.95% | 80,813,619 |
| 2025-07-24 | 2025-07-22 | 1.235 | 65,940,490 | -58,783 | 1.95% | 81,438,666 |
| 2025-07-23 | 2025-07-21 | 1.215 | 65,999,273 | -42,227 | 1.96% | 80,163,971 |
| 2025-07-22 | 2025-07-18 | 1.194 | 66,041,500 | -19,595 | 1.96% | 78,867,105 |
| 2025-07-21 | 2025-07-17 | 1.204 | 66,061,095 | -1,869,326 | 1.96% | 79,564,783 |
| 2025-07-18 | 2025-07-16 | 1.184 | 67,930,421 | +9,797 | 2.01% | 80,429,507 |
| 2025-07-17 | 2025-07-15 | 1.174 | 67,920,624 | -80,338 | 2.01% | 79,724,649 |
| 2025-07-16 | 2025-07-14 | 1.174 | 68,000,962 | -348,784 | 2.01% | 79,818,949 |
| 2025-07-15 | 2025-07-11 | 1.143 | 68,349,746 | -527,096 | 2.02% | 78,135,435 |
| 2025-07-14 | 2025-07-10 | 1.123 | 68,876,842 | -171,453 | 2.04% | 77,331,961 |
| 2025-07-10 | 2025-07-08 | 1.124 | 69,048,295 | -18,712 | 2.05% | 77,609,629 |
| 2025-07-09 | 2025-07-07 | 1.124 | 69,067,007 | +1,291,744 | 2.05% | 77,630,661 |
| 2025-07-07 | 2025-07-03 | 1.134 | 67,775,263 | -193,133 | 2.05% | 76,884,112 |
| 2025-07-04 | 2025-07-02 | 1.145 | 67,968,396 | -68,221 | 2.05% | 77,810,570 |
| 2025-07-03 | 2025-06-30 | 1.103 | 68,036,617 | -15,854 | 2.05% | 75,056,355 |
| 2025-07-02 | 2025-06-27 | 1.103 | 68,052,471 | +853,245 | 2.01% | 75,073,845 |
| 2025-06-30 | 2025-06-26 | 1.093 | 67,199,226 | +96,087 | 1.98% | 73,433,201 |
| 2025-06-27 | 2025-06-25 | 1.103 | 67,103,139 | -33,631 | 1.98% | 74,026,564 |
| 2025-06-26 | 2025-06-24 | 1.093 | 67,136,770 | -26,904 | 1.98% | 73,364,951 |
| 2025-06-25 | 2025-06-23 | 1.134 | 67,163,674 | -43,239 | 1.98% | 76,190,327 |
| 2025-06-24 | 2025-06-20 | 1.093 | 67,206,913 | -21,139 | 1.98% | 73,441,602 |
| 2025-06-23 | 2025-06-19 | 1.062 | 67,228,052 | +94,597 | 1.98% | 71,365,710 |
| 2025-06-19 | 2025-06-17 | 1.103 | 67,133,455 | +23,061 | 1.98% | 74,060,008 |
| 2025-06-18 | 2025-06-16 | 1.103 | 67,110,394 | -318,045 | 1.98% | 74,034,568 |
| 2025-06-17 | 2025-06-13 | 1.093 | 67,428,439 | +249,824 | 1.99% | 73,683,678 |
| 2025-06-16 | 2025-06-12 | 1.082 | 67,178,615 | -490,568 | 1.98% | 72,711,529 |
| 2025-06-13 | 2025-06-11 | 1.093 | 67,669,183 | -33,631 | 2.00% | 73,946,756 |
| 2025-06-12 | 2025-06-10 | 1.082 | 67,702,814 | -33,630 | 2.00% | 73,278,902 |
| 2025-06-11 | 2025-06-09 | 1.051 | 67,736,444 | +29,787 | 2.00% | 71,200,437 |
| 2025-06-10 | 2025-06-06 | 1.041 | 67,706,657 | +17,199 | 2.00% | 70,464,482 |
| 2025-06-09 | 2025-06-05 | 1.030 | 67,689,458 | -19,217 | 2.00% | 69,742,117 |
| 2025-06-06 | 2025-06-04 | 1.030 | 67,708,675 | -50,926 | 2.00% | 69,761,916 |
| 2025-06-05 | 2025-06-03 | 1.020 | 67,759,601 | -38,434 | 2.00% | 69,109,191 |
| 2025-06-04 | 2025-06-02 | 1.010 | 67,798,035 | -19,217 | 2.00% | 68,442,795 |
| 2025-06-03 | 2025-05-30 | 1.010 | 67,817,252 | +34,591 | 2.00% | 68,462,194 |
| 2025-06-02 | 2025-05-29 | 1.020 | 67,782,661 | -12,491 | 2.00% | 69,132,710 |
| 2025-05-28 | 2025-05-26 | 0.999 | 67,795,152 | +86,477 | 2.00% | 67,734,318 |
| 2025-05-27 | 2025-05-23 | 0.999 | 67,708,675 | -9,608 | 2.00% | 67,647,919 |
| 2025-05-26 | 2025-05-22 | 1.020 | 67,718,283 | -86,478 | 2.00% | 69,067,050 |
| 2025-05-23 | 2025-05-21 | 1.020 | 67,804,761 | -119,147 | 2.00% | 69,155,250 |
| 2025-05-22 | 2025-05-20 | 1.020 | 67,923,908 | -344,949 | 2.00% | 69,276,770 |
| 2025-05-21 | 2025-05-19 | 1.041 | 68,268,857 | +27,865 | 2.01% | 71,049,582 |
| 2025-05-20 | 2025-05-16 | 1.051 | 68,240,992 | +744,668 | 2.01% | 71,730,787 |
| 2025-05-19 | 2025-05-15 | 1.134 | 67,496,324 | +417,975 | 1.99% | 76,567,684 |
| 2025-05-16 | 2025-05-14 | 1.134 | 67,078,349 | -211,054 | 1.98% | 76,093,534 |
| 2025-05-15 | 2025-05-13 | 1.010 | 67,289,403 | -105,694 | 1.98% | 67,929,325 |
| 2025-05-13 | 2025-05-09 | 0.957 | 67,395,097 | -8,648 | 1.99% | 64,529,013 |
| 2025-05-12 | 2025-05-08 | 0.968 | 67,403,745 | -29,787 | 1.99% | 65,238,786 |
| 2025-05-07 | 2025-05-02 | 0.957 | 67,433,532 | -38,434 | 1.99% | 64,565,814 |
| 2025-05-06 | 2025-04-30 | 0.916 | 67,471,966 | +86,477 | 1.99% | 61,793,804 |
| 2025-05-02 | 2025-04-29 | 0.895 | 67,385,489 | +31,709 | 1.99% | 60,312,000 |
| 2025-04-30 | 2025-04-28 | 0.905 | 67,353,780 | -100,891 | 1.99% | 60,984,592 |
| 2025-04-29 | 2025-04-25 | 0.916 | 67,454,671 | +19,217 | 1.99% | 61,777,964 |
| 2025-04-28 | 2025-04-24 | 0.905 | 67,435,454 | +9,609 | 1.99% | 61,058,542 |
| 2025-04-25 | 2025-04-23 | 0.905 | 67,425,845 | -3,843 | 1.99% | 61,049,842 |
| 2025-04-16 | 2025-04-14 | 0.905 | 67,429,688 | +38,434 | 1.99% | 61,053,321 |
| 2025-04-15 | 2025-04-11 | 0.895 | 67,391,254 | -32,669 | 1.99% | 60,317,160 |
| 2025-04-14 | 2025-04-10 | 0.885 | 67,423,923 | +24,021 | 1.91% | 59,644,697 |
| 2025-04-11 | 2025-04-09 | 0.874 | 67,399,902 | -109,538 | 1.91% | 58,921,995 |
| 2025-04-10 | 2025-04-08 | 0.843 | 67,509,440 | -201,781 | 1.91% | 56,909,978 |
| 2025-04-09 | 2025-04-07 | 0.833 | 67,711,221 | +228,685 | 1.92% | 56,375,386 |
| 2025-04-08 | 2025-04-03 | 0.989 | 67,482,536 | -19,217 | 1.91% | 66,719,670 |
| 2025-03-31 | 2025-03-27 | 1.072 | 67,501,753 | -9,609 | 1.91% | 72,358,769 |
| 2025-03-28 | 2025-03-26 | 1.082 | 67,511,362 | +48,043 | 1.91% | 73,071,682 |
| 2025-03-27 | 2025-03-25 | 1.082 | 67,463,319 | -39,395 | 1.91% | 73,019,682 |
| 2025-03-26 | 2025-03-24 | 1.082 | 67,502,714 | -57,652 | 1.91% | 73,062,321 |
| 2025-03-25 | 2025-03-21 | 1.072 | 67,560,366 | -3,843 | 1.91% | 72,421,599 |
| 2025-03-24 | 2025-03-20 | 1.093 | 67,564,209 | -86,478 | 1.91% | 73,832,043 |
| 2025-03-21 | 2025-03-19 | 1.082 | 67,650,687 | -26,904 | 1.92% | 73,222,482 |
| 2025-03-20 | 2025-03-18 | 1.093 | 67,677,591 | -309,157 | 1.92% | 73,955,944 |
| 2025-03-19 | 2025-03-17 | 1.051 | 67,986,748 | -19,218 | 1.92% | 71,463,541 |
| 2025-03-14 | 2025-03-12 | 1.041 | 68,005,966 | -50,925 | 1.93% | 70,775,982 |
| 2025-03-12 | 2025-03-10 | 1.020 | 68,056,891 | -15,566 | 1.93% | 69,412,402 |
| 2025-03-11 | 2025-03-07 | 1.020 | 68,072,457 | -11,531 | 1.93% | 69,428,278 |
| 2025-03-10 | 2025-03-06 | 1.030 | 68,083,988 | -5,765 | 1.93% | 70,148,611 |
| 2025-03-07 | 2025-03-05 | 1.030 | 68,089,753 | +76,869 | 1.93% | 70,154,550 |
| 2025-03-05 | 2025-03-03 | 1.030 | 68,012,884 | +297,867 | 1.93% | 70,075,350 |
| 2025-03-04 | 2025-02-28 | 1.020 | 67,715,017 | -149,894 | 1.92% | 69,063,719 |
| 2025-03-03 | 2025-02-27 | 1.062 | 67,864,911 | -240,216 | 1.92% | 72,041,766 |
| 2025-02-28 | 2025-02-26 | 1.051 | 68,105,127 | -112,468 | 1.93% | 71,587,974 |
| 2025-02-27 | 2025-02-25 | 1.041 | 68,217,595 | -9,609 | 1.93% | 70,996,231 |
| 2025-02-26 | 2025-02-24 | 1.041 | 68,227,204 | -84,556 | 1.93% | 71,006,232 |
| 2025-02-25 | 2025-02-21 | 1.041 | 68,311,760 | +23,061 | 1.93% | 71,094,232 |
| 2025-02-24 | 2025-02-20 | 1.041 | 68,288,699 | +144,129 | 1.93% | 71,070,232 |
| 2025-02-21 | 2025-02-19 | 1.062 | 68,144,570 | -12,491 | 1.93% | 72,338,637 |
| 2025-02-20 | 2025-02-18 | 1.062 | 68,157,061 | -110,499 | 1.93% | 72,351,896 |
| 2025-02-19 | 2025-02-17 | 1.062 | 68,267,560 | -168,151 | 1.93% | 72,469,196 |
| 2025-02-18 | 2025-02-14 | 1.062 | 68,435,711 | -2,285,891 | 1.94% | 72,647,696 |
| 2025-02-17 | 2025-02-13 | 1.051 | 70,721,602 | -19,890 | 2.00% | 74,338,254 |
| 2025-02-14 | 2025-02-12 | 1.072 | 70,741,492 | -89,360 | 2.00% | 75,831,620 |
| 2025-02-11 | 2025-02-07 | 1.072 | 70,830,852 | +93,203 | 2.01% | 75,927,410 |
| 2025-02-10 | 2025-02-06 | 1.072 | 70,737,649 | +7,687 | 2.00% | 75,827,500 |
| 2025-02-07 | 2025-02-05 | 1.062 | 70,729,962 | -120,108 | 2.00% | 75,083,151 |
| 2025-02-06 | 2025-02-04 | 1.051 | 70,850,070 | -9,608 | 2.01% | 74,473,292 |
| 2025-02-05 | 2025-02-03 | 1.051 | 70,859,678 | -384,345 | 2.01% | 74,483,391 |
| 2025-02-04 | 2025-01-28 | 1.072 | 71,244,023 | +76,869 | 2.02% | 76,370,310 |
| 2025-01-27 | 2025-01-23 | 1.062 | 71,167,154 | -6,150 | 2.01% | 75,547,250 |
| 2025-01-23 | 2025-01-21 | 1.062 | 71,173,304 | -20,178 | 2.02% | 75,553,779 |
| 2025-01-22 | 2025-01-20 | 1.062 | 71,193,482 | -67,260 | 2.02% | 75,575,199 |
| 2025-01-21 | 2025-01-17 | 1.051 | 71,260,742 | -96,086 | 2.02% | 74,904,965 |
| 2025-01-20 | 2025-01-16 | 1.062 | 71,356,828 | -2,883 | 2.02% | 75,748,598 |
| 2025-01-17 | 2025-01-15 | 1.041 | 71,359,711 | -9,609 | 2.02% | 74,266,332 |
| 2025-01-15 | 2025-01-13 | 1.020 | 71,369,320 | -28,825 | 2.02% | 72,790,806 |
| 2025-01-14 | 2025-01-10 | 1.041 | 71,398,145 | -28,826 | 2.02% | 74,306,332 |
| 2025-01-10 | 2025-01-08 | 1.041 | 71,426,971 | -7,687 | 2.02% | 74,336,332 |
| 2025-01-09 | 2025-01-07 | 1.051 | 71,434,658 | -33,630 | 2.02% | 75,087,775 |
| 2025-01-08 | 2025-01-06 | 1.051 | 71,468,288 | -9,609 | 2.02% | 75,123,125 |
| 2025-01-07 | 2025-01-03 | 1.062 | 71,477,897 | -4,804 | 2.02% | 75,877,119 |
| 2025-01-06 | 2025-01-02 | 1.062 | 71,482,701 | +25,943 | 2.02% | 75,882,218 |
| 2025-01-03 | 2024-12-31 | 1.082 | 71,456,758 | -57,652 | 2.02% | 77,342,025 |
| 2025-01-02 | 2024-12-27 | 1.082 | 71,514,410 | -198,898 | 2.02% | 77,404,426 |
| 2024-12-30 | 2024-12-24 | 1.062 | 71,713,308 | -355,519 | 2.03% | 76,127,018 |
| 2024-12-20 | 2024-12-18 | 1.062 | 72,068,827 | -71,104 | 2.04% | 76,504,418 |
| 2024-12-17 | 2024-12-13 | 1.041 | 72,139,931 | +43,239 | 2.04% | 75,078,332 |
| 2024-12-16 | 2024-12-12 | 1.082 | 72,096,692 | -69,663 | 2.04% | 78,034,665 |
| 2024-12-12 | 2024-12-10 | 1.093 | 72,166,355 | +192,173 | 2.04% | 78,861,124 |
| 2024-12-11 | 2024-12-09 | 1.124 | 71,974,182 | -28,826 | 2.04% | 80,898,298 |
| 2024-12-10 | 2024-12-06 | 1.093 | 72,003,008 | -1,922 | 2.04% | 78,682,623 |
| 2024-12-09 | 2024-12-05 | 1.082 | 72,004,930 | -17,295 | 2.04% | 77,935,345 |
| 2024-12-06 | 2024-12-04 | 1.093 | 72,022,225 | -1,922 | 2.04% | 78,703,623 |
| 2024-12-05 | 2024-12-03 | 1.103 | 72,024,147 | -24,022 | 2.04% | 79,455,302 |
| 2024-12-04 | 2024-12-02 | 1.093 | 72,048,169 | -9,608 | 2.04% | 78,731,974 |
| 2024-12-03 | 2024-11-29 | 1.082 | 72,057,777 | +28,826 | 2.04% | 77,992,545 |
| 2024-11-29 | 2024-11-27 | 1.072 | 72,028,951 | -73,026 | 2.04% | 77,211,716 |
| 2024-11-27 | 2024-11-25 | 1.041 | 72,101,977 | +290,180 | 2.04% | 75,038,832 |
| 2024-11-26 | 2024-11-22 | 1.062 | 71,811,797 | -9,608 | 2.03% | 76,231,569 |
| 2024-11-25 | 2024-11-21 | 1.072 | 71,821,405 | +9,608 | 2.03% | 76,989,237 |
| 2024-11-20 | 2024-11-18 | 1.093 | 71,811,797 | -67,260 | 2.03% | 78,473,674 |
| 2024-11-18 | 2024-11-14 | 1.072 | 71,879,057 | -55,730 | 2.04% | 77,051,037 |
| 2024-11-15 | 2024-11-13 | 1.103 | 71,934,787 | -59,573 | 2.04% | 79,356,722 |
| 2024-11-14 | 2024-11-12 | 1.093 | 71,994,360 | -4,805 | 2.04% | 78,673,173 |
| 2024-11-13 | 2024-11-11 | 1.124 | 71,999,165 | -19,217 | 2.04% | 80,926,379 |
| 2024-11-12 | 2024-11-08 | 1.124 | 72,018,382 | +76,869 | 2.04% | 80,947,979 |
| 2024-11-11 | 2024-11-07 | 1.155 | 71,941,513 | +84,556 | 2.04% | 83,107,734 |
| 2024-11-07 | 2024-11-05 | 1.145 | 71,856,957 | -145,090 | 2.03% | 82,262,215 |
| 2024-11-06 | 2024-11-04 | 1.114 | 72,002,047 | -17,296 | 2.04% | 80,180,270 |
| 2024-11-05 | 2024-11-01 | 1.103 | 72,019,343 | -278,650 | 2.04% | 79,450,002 |
| 2024-11-04 | 2024-10-31 | 1.082 | 72,297,993 | +42,278 | 2.05% | 78,252,545 |
| 2024-11-01 | 2024-10-30 | 1.062 | 72,255,715 | -51,887 | 2.05% | 76,702,809 |
| 2024-10-31 | 2024-10-29 | 1.072 | 72,307,602 | -9,608 | 2.05% | 77,510,417 |
| 2024-10-30 | 2024-10-28 | 1.082 | 72,317,210 | -86,478 | 2.05% | 78,273,345 |
| 2024-10-29 | 2024-10-25 | 1.072 | 72,403,688 | +17,296 | 2.05% | 77,613,417 |
| 2024-10-28 | 2024-10-24 | 1.062 | 72,386,392 | -96,086 | 2.05% | 76,841,528 |
| 2024-10-23 | 2024-10-21 | 1.082 | 72,482,478 | -155,660 | 2.05% | 78,452,225 |
| 2024-10-22 | 2024-10-18 | 1.051 | 72,638,138 | +94,597 | 2.06% | 76,352,800 |
| 2024-10-21 | 2024-10-17 | 0.999 | 72,543,541 | +192,172 | 2.05% | 72,478,446 |
| 2024-10-17 | 2024-10-15 | 1.020 | 72,351,369 | +470,823 | 2.05% | 73,792,415 |
| 2024-10-16 | 2024-10-14 | 1.072 | 71,880,546 | +28,826 | 2.04% | 77,052,633 |
| 2024-10-15 | 2024-10-10 | 1.072 | 71,851,720 | -51,935 | 2.03% | 77,021,733 |
| 2024-10-14 | 2024-10-09 | 1.041 | 71,903,655 | +306,515 | 2.04% | 74,832,432 |
| 2024-10-10 | 2024-10-08 | 1.103 | 71,597,140 | +243,098 | 2.03% | 78,984,238 |
| 2024-10-09 | 2024-10-07 | 1.250 | 71,354,042 | -469,429 | 2.02% | 89,198,873 |
| 2024-10-08 | 2024-10-04 | 1.144 | 71,823,471 | +1,094,533 | 2.03% | 82,176,743 |
| 2024-10-07 | 2024-10-03 | 1.112 | 70,728,938 | -69,851 | 2.04% | 78,676,534 |
| 2024-10-04 | 2024-10-02 | 1.155 | 70,798,789 | +150,085 | 2.04% | 81,754,395 |
| 2024-10-03 | 2024-09-30 | 1.102 | 70,648,704 | -863,698 | 2.04% | 77,838,834 |
| 2024-10-02 | 2024-09-27 | 1.038 | 71,512,402 | -239,759 | 2.06% | 74,244,831 |
| 2024-09-30 | 2024-09-26 | 0.996 | 71,752,161 | -67,964 | 2.07% | 71,453,190 |
| 2024-09-27 | 2024-09-25 | 0.953 | 71,820,125 | -80,234 | 2.07% | 68,477,429 |
| 2024-09-26 | 2024-09-24 | 0.932 | 71,900,359 | -80,234 | 2.07% | 67,030,508 |
| 2024-09-25 | 2024-09-23 | 0.900 | 71,980,593 | -23,599 | 2.07% | 64,817,627 |
| 2024-09-24 | 2024-09-20 | 0.890 | 72,004,192 | -1,888 | 2.08% | 64,076,067 |
| 2024-09-23 | 2024-09-19 | 0.911 | 72,006,080 | -471,966 | 2.08% | 65,603,408 |
| 2024-09-19 | 2024-09-16 | 0.879 | 72,478,046 | -47,197 | 2.09% | 63,729,917 |
| 2024-09-13 | 2024-09-11 | 0.879 | 72,525,243 | -4,719 | 2.09% | 63,771,417 |
| 2024-09-12 | 2024-09-10 | 0.879 | 72,529,962 | -48,141 | 2.09% | 63,775,566 |
| 2024-09-11 | 2024-09-09 | 0.879 | 72,578,103 | +9,439 | 2.09% | 63,817,897 |
| 2024-09-10 | 2024-09-05 | 0.900 | 72,568,664 | +94,394 | 2.09% | 65,347,178 |
| 2024-09-09 | 2024-09-04 | 0.900 | 72,474,270 | +37,757 | 2.09% | 65,262,177 |
| 2024-09-05 | 2024-09-03 | 0.922 | 72,436,513 | +200,114 | 2.09% | 66,762,958 |
| 2024-09-04 | 2024-09-02 | 0.953 | 72,236,399 | -23,599 | 2.08% | 68,874,329 |
| 2024-09-03 | 2024-08-30 | 0.996 | 72,259,998 | -216,160 | 2.08% | 71,958,911 |
| 2024-08-29 | 2024-08-27 | 0.985 | 72,476,158 | -28,318 | 2.09% | 71,406,360 |
| 2024-08-28 | 2024-08-26 | 0.975 | 72,504,476 | -47,197 | 2.09% | 70,666,149 |
| 2024-08-23 | 2024-08-21 | 0.975 | 72,551,673 | +18,879 | 2.09% | 70,712,150 |
| 2024-08-21 | 2024-08-19 | 0.996 | 72,532,794 | -18,879 | 2.09% | 72,230,570 |
| 2024-08-20 | 2024-08-16 | 0.985 | 72,551,673 | -3,776 | 2.09% | 71,480,760 |
| 2024-08-16 | 2024-08-14 | 0.964 | 72,555,449 | +43,421 | 2.09% | 69,947,180 |
| 2024-08-14 | 2024-08-12 | 0.975 | 72,512,028 | -47,196 | 2.09% | 70,673,510 |
| 2024-08-13 | 2024-08-09 | 0.964 | 72,559,224 | +105,201 | 2.09% | 69,950,819 |
| 2024-08-12 | 2024-08-08 | 0.975 | 72,454,023 | +27,374 | 2.09% | 70,616,975 |
| 2024-08-09 | 2024-08-07 | 1.006 | 72,426,649 | -1,888 | 2.09% | 72,892,153 |
| 2024-08-08 | 2024-08-06 | 0.985 | 72,428,537 | -4,429,878 | 2.09% | 71,359,441 |
| 2024-08-05 | 2024-08-01 | 1.006 | 76,858,415 | +47,197 | 2.22% | 77,352,403 |
| 2024-08-01 | 2024-07-30 | 0.964 | 76,811,218 | -128,375 | 2.21% | 74,049,959 |
| 2024-07-31 | 2024-07-29 | 0.985 | 76,939,593 | -13,215 | 2.22% | 75,803,911 |
| 2024-07-30 | 2024-07-26 | 0.964 | 76,952,808 | +28,318 | 2.22% | 74,186,459 |
| 2024-07-29 | 2024-07-25 | 0.953 | 76,924,490 | +118,935 | 2.22% | 73,344,224 |
| 2024-07-26 | 2024-07-24 | 0.975 | 76,805,555 | -9,439 | 2.21% | 74,858,176 |
| 2024-07-24 | 2024-07-22 | 0.985 | 76,814,994 | +212,385 | 2.21% | 75,681,151 |
| 2024-07-23 | 2024-07-19 | 1.006 | 76,602,609 | -6,608 | 2.21% | 77,094,953 |
| 2024-07-19 | 2024-07-17 | 1.028 | 76,609,217 | +224,657 | 2.21% | 78,724,795 |
| 2024-07-18 | 2024-07-16 | 1.049 | 76,384,560 | +76,458 | 2.20% | 80,112,366 |
| 2024-07-17 | 2024-07-15 | 1.049 | 76,308,102 | +18,879 | 2.20% | 80,032,176 |
| 2024-07-16 | 2024-07-12 | 1.059 | 76,289,223 | +217,104 | 2.20% | 80,820,582 |
| 2024-07-15 | 2024-07-11 | 1.081 | 76,072,119 | -92,505 | 2.19% | 82,202,394 |
| 2024-07-12 | 2024-07-10 | 1.059 | 76,164,624 | +28,318 | 2.20% | 80,688,582 |
| 2024-07-11 | 2024-07-09 | 1.112 | 76,136,306 | -141,590 | 2.19% | 84,691,511 |
| 2024-07-10 | 2024-07-08 | 1.102 | 76,277,896 | +256,750 | 2.20% | 84,040,925 |
| 2024-07-09 | 2024-07-05 | 1.257 | 76,021,146 | -207,665 | 2.19% | 95,530,329 |
| 2024-07-08 | 2024-07-04 | 1.257 | 76,228,811 | +2,461,919 | 2.20% | 95,791,286 |
| 2024-07-05 | 2024-07-03 | 1.268 | 73,766,892 | +9,151 | 2.19% | 93,503,635 |
| 2024-07-04 | 2024-07-02 | 1.268 | 73,757,741 | -277,747 | 2.19% | 93,492,036 |
| 2024-07-03 | 2024-06-28 | 1.235 | 74,035,488 | -611,776 | 2.20% | 91,417,093 |
| 2024-07-02 | 2024-06-27 | 1.180 | 74,647,264 | +9,152 | 2.22% | 88,094,069 |
| 2024-06-28 | 2024-06-26 | 1.213 | 74,638,112 | -1,831 | 2.22% | 90,530,026 |
| 2024-06-27 | 2024-06-25 | 1.213 | 74,639,943 | -76,872 | 2.22% | 90,532,247 |
| 2024-06-26 | 2024-06-24 | 1.213 | 74,716,815 | -51,248 | 2.22% | 90,625,486 |
| 2024-06-25 | 2024-06-21 | 1.235 | 74,768,063 | -54,909 | 2.22% | 92,321,657 |
| 2024-06-24 | 2024-06-20 | 1.235 | 74,822,972 | -36,606 | 2.22% | 92,389,458 |
| 2024-06-21 | 2024-06-19 | 1.246 | 74,859,578 | -229,702 | 2.23% | 93,252,664 |
| 2024-06-20 | 2024-06-18 | 1.246 | 75,089,280 | -340,435 | 2.23% | 93,538,804 |
| 2024-06-19 | 2024-06-17 | 1.191 | 75,429,715 | -100,666 | 2.24% | 89,841,705 |
| 2024-06-18 | 2024-06-14 | 1.180 | 75,530,381 | -10,066 | 2.25% | 89,136,269 |
| 2024-06-17 | 2024-06-13 | 1.169 | 75,540,447 | +7,229 | 2.25% | 88,322,702 |
| 2024-06-14 | 2024-06-12 | 1.158 | 75,533,218 | +69,551 | 2.25% | 87,488,883 |
| 2024-06-13 | 2024-06-11 | 1.158 | 75,463,667 | +237,939 | 2.24% | 87,408,323 |
| 2024-06-12 | 2024-06-07 | 1.257 | 75,225,728 | -388,938 | 2.24% | 94,530,784 |
| 2024-06-11 | 2024-06-06 | 1.213 | 75,614,666 | +68,636 | 2.25% | 91,714,507 |
| 2024-06-07 | 2024-06-05 | 1.180 | 75,546,030 | -17,388 | 2.25% | 89,154,737 |
| 2024-06-06 | 2024-06-04 | 1.213 | 75,563,418 | -137,272 | 2.25% | 91,652,347 |
| 2024-06-05 | 2024-06-03 | 1.158 | 75,700,690 | +210,484 | 2.25% | 87,682,863 |
| 2024-06-04 | 2024-05-31 | 1.126 | 75,490,206 | -18,303 | 2.24% | 84,964,373 |
| 2024-05-31 | 2024-05-29 | 1.147 | 75,508,509 | +35,691 | 2.24% | 86,635,166 |
| 2024-05-30 | 2024-05-28 | 1.169 | 75,472,818 | -470,386 | 2.24% | 88,243,630 |
| 2024-05-29 | 2024-05-27 | 1.180 | 75,943,204 | +160,151 | 2.26% | 89,623,457 |
| 2024-05-28 | 2024-05-24 | 1.158 | 75,783,053 | -121,715 | 2.25% | 87,778,263 |
| 2024-05-27 | 2024-05-23 | 1.136 | 75,904,768 | +18,303 | 2.26% | 86,260,390 |
| 2024-05-24 | 2024-05-22 | 1.191 | 75,886,465 | -847,426 | 2.26% | 90,385,724 |
| 2024-05-23 | 2024-05-21 | 1.104 | 76,733,891 | -91,515 | 2.28% | 84,687,169 |
| 2024-05-22 | 2024-05-20 | 1.126 | 76,825,406 | -168,066 | 2.28% | 86,467,143 |
| 2024-05-21 | 2024-05-17 | 1.126 | 76,993,472 | -110,733 | 2.29% | 86,656,301 |
| 2024-05-20 | 2024-05-16 | 1.082 | 77,104,205 | +193,096 | 2.29% | 83,410,798 |
| 2024-05-17 | 2024-05-14 | 1.093 | 76,911,109 | -68,636 | 2.29% | 84,042,332 |
| 2024-05-16 | 2024-05-13 | 1.093 | 76,979,745 | -573,798 | 2.29% | 84,117,332 |
| 2024-05-14 | 2024-05-10 | 1.038 | 77,553,543 | +54,909 | 2.31% | 80,507,116 |
| 2024-05-13 | 2024-05-09 | 1.038 | 77,498,634 | -229,885 | 2.30% | 80,450,116 |
| 2024-05-10 | 2024-05-08 | 0.896 | 77,728,519 | +32,946 | 2.31% | 69,647,136 |
| 2024-05-08 | 2024-05-06 | 0.918 | 77,695,573 | -45,758 | 2.31% | 71,315,606 |
| 2024-05-07 | 2024-05-03 | 0.907 | 77,741,331 | +183,030 | 2.31% | 70,508,112 |
| 2024-05-06 | 2024-05-02 | 0.907 | 77,558,301 | -96,091 | 2.31% | 70,342,111 |
| 2024-05-02 | 2024-04-29 | 0.907 | 77,654,392 | -50,333 | 2.31% | 70,429,262 |
| 2024-04-30 | 2024-04-26 | 0.896 | 77,704,725 | -85,337 | 2.31% | 69,625,816 |
| 2024-04-25 | 2024-04-23 | 0.896 | 77,790,062 | -504 | 2.31% | 69,702,281 |
| 2024-04-24 | 2024-04-22 | 0.896 | 77,790,566 | -36,606 | 2.31% | 69,702,732 |
| 2024-04-23 | 2024-04-19 | 0.874 | 77,827,172 | -137,272 | 2.31% | 68,034,666 |
| 2024-04-22 | 2024-04-18 | 0.863 | 77,964,444 | -234,277 | 2.32% | 67,302,733 |
| 2024-04-18 | 2024-04-16 | 0.841 | 78,198,721 | -91,515 | 2.32% | 65,795,985 |
| 2024-04-17 | 2024-04-15 | 0.874 | 78,290,236 | +36,606 | 2.33% | 68,439,465 |
| 2024-04-16 | 2024-04-12 | 0.863 | 78,253,630 | -18,303 | 2.33% | 67,552,372 |
| 2024-04-11 | 2024-04-09 | 0.863 | 78,271,933 | -100,666 | 2.33% | 67,568,172 |
| 2024-04-09 | 2024-04-05 | 0.852 | 78,372,599 | -196,757 | 2.33% | 66,798,679 |
| 2024-04-08 | 2024-04-03 | 0.863 | 78,569,356 | -288,271 | 2.34% | 67,824,922 |
| 2024-04-05 | 2024-04-02 | 0.852 | 78,857,627 | -488,689 | 2.34% | 67,212,079 |
| 2024-04-03 | 2024-03-28 | 0.852 | 79,346,316 | -205,908 | 2.36% | 67,628,599 |
| 2024-03-28 | 2024-03-26 | 0.852 | 79,552,224 | -9,152 | 2.36% | 67,804,099 |
| 2024-03-27 | 2024-03-25 | 0.852 | 79,561,376 | -18,303 | 2.37% | 67,811,899 |
| 2024-03-26 | 2024-03-22 | 0.841 | 79,579,679 | -91,514 | 2.37% | 66,957,916 |
| 2024-03-25 | 2024-03-21 | 0.874 | 79,671,193 | -32,946 | 2.37% | 69,646,665 |
| 2024-03-20 | 2024-03-18 | 0.874 | 79,704,139 | +5,491 | 2.37% | 69,675,466 |
| 2024-03-19 | 2024-03-15 | 0.830 | 79,698,648 | +91,515 | 2.37% | 66,187,133 |
| 2024-03-18 | 2024-03-14 | 0.874 | 79,607,133 | +18,303 | 2.37% | 69,590,666 |
| 2024-03-15 | 2024-03-13 | 0.885 | 79,588,830 | -62,550 | 2.37% | 70,444,349 |
| 2024-03-14 | 2024-03-12 | 0.885 | 79,651,380 | -2,746 | 2.37% | 70,499,712 |
| 2024-03-12 | 2024-03-08 | 0.874 | 79,654,126 | -27,454 | 2.37% | 69,631,746 |
| 2024-03-07 | 2024-03-05 | 0.874 | 79,681,580 | +45,757 | 2.37% | 69,655,745 |
| 2024-03-06 | 2024-03-04 | 0.896 | 79,635,823 | +144,593 | 2.37% | 71,356,139 |
| 2024-03-05 | 2024-03-01 | 0.896 | 79,491,230 | -9,151 | 2.36% | 71,226,580 |
| 2024-03-04 | 2024-02-29 | 0.896 | 79,500,381 | +38,436 | 2.36% | 71,234,779 |
| 2024-02-28 | 2024-02-26 | 0.907 | 79,461,945 | +7,321 | 2.36% | 72,068,636 |
| 2024-02-27 | 2024-02-23 | 0.907 | 79,454,624 | -114,393 | 2.36% | 72,061,996 |
| 2024-02-26 | 2024-02-22 | 0.907 | 79,569,017 | -9,152 | 2.37% | 72,165,746 |
| 2024-02-23 | 2024-02-21 | 0.874 | 79,578,169 | -271,798 | 2.37% | 69,565,346 |
| 2024-02-20 | 2024-02-16 | 0.874 | 79,849,967 | -219,636 | 2.37% | 69,802,945 |
| 2024-02-19 | 2024-02-15 | 0.863 | 80,069,603 | +7,321 | 2.38% | 69,120,009 |
| 2024-02-14 | 2024-02-07 | 0.863 | 80,062,282 | -54,908 | 2.38% | 69,113,689 |
| 2024-02-07 | 2024-02-05 | 0.830 | 80,117,190 | -27,455 | 2.38% | 66,534,718 |
| 2024-02-06 | 2024-02-02 | 0.830 | 80,144,645 | -9,151 | 2.38% | 66,557,519 |
| 2024-01-30 | 2024-01-26 | 0.885 | 80,153,796 | -15,558 | 2.38% | 70,944,402 |
| 2024-01-29 | 2024-01-25 | 0.885 | 80,169,354 | +9,152 | 2.38% | 70,958,173 |
| 2024-01-26 | 2024-01-24 | 0.830 | 80,160,202 | -9,152 | 2.38% | 66,570,438 |
| 2024-01-25 | 2024-01-23 | 0.809 | 80,169,354 | +192,181 | 2.38% | 64,825,985 |
| 2024-01-24 | 2024-01-22 | 0.798 | 79,977,173 | +18,303 | 2.38% | 63,796,658 |
| 2024-01-23 | 2024-01-19 | 0.841 | 79,958,870 | +21,049 | 2.38% | 67,276,965 |
| 2024-01-22 | 2024-01-18 | 0.852 | 79,937,821 | +67,720 | 2.38% | 68,132,752 |
| 2024-01-19 | 2024-01-17 | 0.852 | 79,870,101 | +814,481 | 2.37% | 68,075,032 |
| 2024-01-17 | 2024-01-15 | 0.918 | 79,055,620 | -219,635 | 2.35% | 72,563,973 |
| 2024-01-16 | 2024-01-12 | 0.896 | 79,275,255 | -47,588 | 2.36% | 71,033,059 |
| 2024-01-15 | 2024-01-11 | 0.863 | 79,322,843 | -7,092 | 2.36% | 68,475,369 |
| 2024-01-12 | 2024-01-10 | 0.863 | 79,329,935 | -93,528 | 2.36% | 68,481,491 |
| 2024-01-09 | 2024-01-05 | 0.885 | 79,423,463 | -45,757 | 2.36% | 70,297,982 |
| 2024-01-05 | 2024-01-03 | 0.863 | 79,469,220 | +9,151 | 2.36% | 68,601,729 |
| 2024-01-04 | 2024-01-02 | 0.863 | 79,460,069 | -228,787 | 2.36% | 68,593,829 |
| 2023-12-29 | 2023-12-27 | 0.863 | 79,688,856 | +41,182 | 2.37% | 68,791,330 |
| 2023-12-28 | 2023-12-22 | 0.863 | 79,647,674 | +36,606 | 2.37% | 68,755,779 |
| 2023-12-27 | 2023-12-21 | 0.863 | 79,611,068 | -36,606 | 2.37% | 68,724,179 |
| 2023-12-21 | 2023-12-19 | 0.863 | 79,647,674 | -42,097 | 2.37% | 68,755,779 |
| 2023-12-20 | 2023-12-18 | 0.874 | 79,689,771 | +27,455 | 2.37% | 69,662,906 |
| 2023-12-19 | 2023-12-15 | 0.863 | 79,662,316 | +80,533 | 2.37% | 68,768,419 |
| 2023-12-14 | 2023-12-12 | 0.863 | 79,581,783 | -63,146 | 2.37% | 68,698,899 |
| 2023-12-13 | 2023-12-11 | 0.852 | 79,644,929 | -32,030 | 2.37% | 67,883,113 |
| 2023-12-12 | 2023-12-08 | 0.863 | 79,676,959 | -36,011 | 2.37% | 68,781,059 |
| 2023-12-11 | 2023-12-07 | 0.841 | 79,712,970 | -45,757 | 2.37% | 67,070,066 |
| 2023-12-07 | 2023-12-05 | 0.852 | 79,758,727 | -109,818 | 2.37% | 67,980,106 |
| 2023-12-06 | 2023-12-04 | 0.863 | 79,868,545 | +18,303 | 2.37% | 68,946,446 |
| 2023-12-05 | 2023-12-01 | 0.863 | 79,850,242 | -53,078 | 2.37% | 68,930,646 |
| 2023-12-01 | 2023-11-29 | 0.841 | 79,903,320 | -9,152 | 2.38% | 67,230,226 |
| 2023-11-29 | 2023-11-27 | 0.874 | 79,912,472 | -36,606 | 2.38% | 69,857,586 |
| 2023-11-27 | 2023-11-23 | 0.885 | 79,949,078 | -8,511 | 2.38% | 70,763,206 |
| 2023-11-23 | 2023-11-21 | 0.874 | 79,957,589 | +27,455 | 2.38% | 69,897,026 |
| 2023-11-22 | 2023-11-20 | 0.874 | 79,930,134 | -54,909 | 2.38% | 69,873,025 |
| 2023-11-21 | 2023-11-17 | 0.863 | 79,985,043 | -5,674 | 2.38% | 69,047,013 |
| 2023-11-17 | 2023-11-15 | 0.885 | 79,990,717 | -292,847 | 2.38% | 70,800,060 |
| 2023-11-15 | 2023-11-13 | 0.874 | 80,283,564 | -41,182 | 2.39% | 70,181,985 |
| 2023-11-13 | 2023-11-09 | 0.874 | 80,324,746 | -33,860 | 2.39% | 70,217,986 |
| 2023-11-10 | 2023-11-08 | 0.874 | 80,358,606 | -9,060 | 2.39% | 70,247,585 |
| 2023-11-09 | 2023-11-07 | 0.863 | 80,367,666 | -915 | 2.39% | 69,377,312 |
| 2023-11-07 | 2023-11-03 | 0.885 | 80,368,581 | -45,758 | 2.39% | 71,134,509 |
| 2023-11-06 | 2023-11-02 | 0.874 | 80,414,339 | -45,757 | 2.39% | 70,296,306 |
| 2023-11-02 | 2023-10-31 | 0.874 | 80,460,096 | +3,661 | 2.39% | 70,336,306 |
| 2023-11-01 | 2023-10-30 | 0.907 | 80,456,435 | -3,661 | 2.39% | 72,970,597 |
| 2023-10-31 | 2023-10-27 | 0.896 | 80,460,096 | -10,982 | 2.39% | 72,094,713 |
| 2023-10-26 | 2023-10-24 | 0.885 | 80,471,078 | +7,321 | 2.39% | 71,225,230 |
| 2023-10-25 | 2023-10-20 | 0.885 | 80,463,757 | +45,758 | 2.39% | 71,218,750 |
| 2023-10-24 | 2023-10-19 | 0.885 | 80,417,999 | -230,617 | 2.39% | 71,178,249 |
| 2023-10-20 | 2023-10-18 | 0.896 | 80,648,616 | +45,757 | 2.40% | 72,263,633 |
| 2023-10-19 | 2023-10-17 | 0.896 | 80,602,859 | -17,388 | 2.40% | 72,222,633 |
| 2023-10-17 | 2023-10-13 | 0.907 | 80,620,247 | -20,133 | 2.40% | 73,119,167 |
| 2023-10-12 | 2023-10-10 | 0.907 | 80,640,380 | +10,982 | 2.40% | 73,137,427 |
| 2023-10-10 | 2023-10-06 | 0.918 | 80,629,398 | -1,831 | 2.40% | 74,008,521 |
| 2023-10-09 | 2023-10-05 | 0.918 | 80,631,229 | -109,817 | 2.40% | 74,010,201 |
| 2023-10-05 | 2023-10-03 | 0.918 | 80,741,046 | -54,909 | 2.40% | 74,111,001 |
| 2023-10-04 | 2023-09-29 | 0.929 | 80,795,955 | -164,727 | 2.40% | 75,044,275 |
| 2023-10-03 | 2023-09-28 | 0.929 | 80,960,682 | -915 | 2.41% | 75,197,275 |
| 2023-09-29 | 2023-09-27 | 0.918 | 80,961,597 | -1,830 | 2.41% | 74,313,441 |
| 2023-09-25 | 2023-09-21 | 0.929 | 80,963,427 | +45,757 | 2.41% | 75,199,825 |
| 2023-09-22 | 2023-09-20 | 0.940 | 80,917,670 | +32,030 | 2.41% | 76,041,529 |
| 2023-09-21 | 2023-09-19 | 0.951 | 80,885,640 | -283,695 | 2.40% | 76,895,283 |
| 2023-09-20 | 2023-09-18 | 0.940 | 81,169,335 | +54,909 | 2.41% | 76,278,028 |
| 2023-09-19 | 2023-09-15 | 0.940 | 81,114,426 | +7,321 | 2.41% | 76,226,428 |
| 2023-09-18 | 2023-09-14 | 0.940 | 81,107,105 | -93,345 | 2.41% | 76,219,548 |
| 2023-09-15 | 2023-09-13 | 0.929 | 81,200,450 | -27,455 | 2.41% | 75,419,975 |
| 2023-09-14 | 2023-09-12 | 0.940 | 81,227,905 | -22,878 | 2.41% | 76,333,069 |
| 2023-09-13 | 2023-09-11 | 0.951 | 81,250,783 | -622,300 | 2.42% | 77,242,412 |
| 2023-09-11 | 2023-09-06 | 0.962 | 81,873,083 | -9,152 | 2.43% | 78,728,656 |
| 2023-09-05 | 2023-08-31 | 0.951 | 81,882,235 | -18,303 | 2.43% | 77,842,712 |
| 2023-09-04 | 2023-08-30 | 0.940 | 81,900,538 | -1,830 | 2.43% | 76,965,169 |
| 2023-08-31 | 2023-08-29 | 0.951 | 81,902,368 | -915 | 2.43% | 77,861,852 |
| 2023-08-29 | 2023-08-25 | 0.929 | 81,903,283 | +45,757 | 2.43% | 76,072,774 |
| 2023-08-25 | 2023-08-23 | 0.929 | 81,857,526 | +46,673 | 2.43% | 76,030,275 |
| 2023-08-24 | 2023-08-22 | 0.929 | 81,810,853 | -28,370 | 2.43% | 75,986,924 |
| 2023-08-22 | 2023-08-18 | 0.940 | 81,839,223 | -256,241 | 2.43% | 76,907,549 |
| 2023-08-21 | 2023-08-17 | 0.940 | 82,095,464 | -18,303 | 2.44% | 77,148,348 |
| 2023-08-17 | 2023-08-15 | 0.962 | 82,113,767 | -4,576 | 2.44% | 78,960,096 |
| 2023-08-16 | 2023-08-14 | 0.962 | 82,118,343 | +366,059 | 2.44% | 78,964,496 |
| 2023-08-15 | 2023-08-11 | 0.962 | 81,752,284 | -91,515 | 2.43% | 78,612,496 |
| 2023-08-11 | 2023-08-09 | 0.973 | 81,843,799 | +9,152 | 2.43% | 79,594,820 |
| 2023-08-10 | 2023-08-08 | 0.973 | 81,834,647 | -6,406 | 2.43% | 79,585,920 |
| 2023-08-08 | 2023-08-04 | 0.983 | 81,841,053 | -22,879 | 2.43% | 80,486,444 |
| 2023-08-07 | 2023-08-03 | 0.983 | 81,863,932 | -49,418 | 2.43% | 80,508,944 |
| 2023-08-04 | 2023-08-02 | 0.994 | 81,913,350 | -36,606 | 2.43% | 81,452,628 |
| 2023-08-03 | 2023-08-01 | 0.994 | 81,949,956 | -79,618 | 2.44% | 81,489,028 |
| 2023-08-02 | 2023-07-31 | 0.994 | 82,029,574 | +47,588 | 2.44% | 81,568,198 |
| 2023-08-01 | 2023-07-28 | 0.973 | 81,981,986 | -4,576 | 2.44% | 79,729,210 |
| 2023-07-27 | 2023-07-25 | 0.973 | 81,986,562 | -5,491 | 2.44% | 79,733,660 |
| 2023-07-26 | 2023-07-24 | 0.951 | 81,992,053 | -1,153,085 | 2.44% | 77,947,113 |
| 2023-07-25 | 2023-07-21 | 0.962 | 83,145,138 | -460,319 | 2.47% | 79,951,856 |
| 2023-07-21 | 2023-07-19 | 0.973 | 83,605,457 | -239,769 | 2.49% | 81,308,070 |
| 2023-07-20 | 2023-07-18 | 0.962 | 83,845,226 | -213,229 | 2.49% | 80,625,056 |
| 2023-07-14 | 2023-07-12 | 0.962 | 84,058,455 | -9,151 | 2.50% | 80,830,096 |
| 2023-07-13 | 2023-07-11 | 0.962 | 84,067,606 | -9,152 | 2.50% | 80,838,896 |
| 2023-07-12 | 2023-07-10 | 0.962 | 84,076,758 | +46,673 | 2.50% | 80,847,696 |
| 2023-07-11 | 2023-07-07 | 0.962 | 84,030,085 | +18,302 | 2.50% | 80,802,816 |
| 2023-07-10 | 2023-07-06 | 0.962 | 84,011,783 | +18,303 | 2.50% | 80,785,217 |
| 2023-07-07 | 2023-07-05 | 1.175 | 83,993,480 | +146,424 | 2.50% | 98,652,116 |
| 2023-07-06 | 2023-07-04 | 1.199 | 83,847,056 | +8,163,325 | 2.49% | 100,510,656 |
| 2023-07-05 | 2023-07-03 | 1.187 | 75,683,731 | +8,258 | 2.49% | 89,808,554 |
| 2023-07-03 | 2023-06-29 | 1.162 | 75,675,473 | -16,517 | 2.49% | 87,966,127 |
| 2023-06-30 | 2023-06-28 | 1.175 | 75,691,990 | +20,647 | 2.49% | 88,901,841 |
| 2023-06-29 | 2023-06-27 | 1.162 | 75,671,343 | +165,174 | 2.49% | 87,961,327 |
| 2023-06-28 | 2023-06-26 | 1.150 | 75,506,169 | +49,552 | 2.49% | 86,855,062 |
| 2023-06-27 | 2023-06-23 | 1.126 | 75,456,617 | +285,296 | 2.49% | 84,970,735 |
| 2023-06-26 | 2023-06-21 | 1.175 | 75,171,321 | +82,587 | 2.48% | 88,290,304 |
| 2023-06-23 | 2023-06-20 | 1.199 | 75,088,734 | +49,552 | 2.47% | 90,011,722 |
| 2023-06-21 | 2023-06-19 | 1.211 | 75,039,182 | -3,304 | 2.47% | 90,860,932 |
| 2023-06-20 | 2023-06-16 | 1.211 | 75,042,486 | -47,074 | 2.47% | 90,864,932 |
| 2023-06-19 | 2023-06-15 | 1.199 | 75,089,560 | -4,129 | 2.47% | 90,012,713 |
| 2023-06-16 | 2023-06-14 | 1.187 | 75,093,689 | +8,258 | 2.47% | 89,108,393 |
| 2023-06-14 | 2023-06-12 | 1.223 | 75,085,431 | -57,811 | 2.47% | 91,826,102 |
| 2023-06-13 | 2023-06-09 | 1.211 | 75,143,242 | +16,518 | 2.48% | 90,986,933 |
| 2023-06-12 | 2023-06-08 | 1.199 | 75,126,724 | -8,259 | 2.47% | 90,057,262 |
| 2023-06-09 | 2023-06-07 | 1.199 | 75,134,983 | +3,304 | 2.47% | 90,067,163 |
| 2023-06-08 | 2023-06-06 | 1.199 | 75,131,679 | -41,294 | 2.47% | 90,063,202 |
| 2023-06-07 | 2023-06-05 | 1.187 | 75,172,973 | -17,343 | 2.48% | 89,202,474 |
| 2023-06-06 | 2023-06-02 | 1.199 | 75,190,316 | +49,552 | 2.48% | 90,133,493 |
| 2023-06-02 | 2023-05-31 | 1.162 | 75,140,764 | -29,731 | 2.48% | 87,344,575 |
| 2023-06-01 | 2023-05-30 | 1.199 | 75,170,495 | +68,547 | 2.48% | 90,109,732 |
| 2023-05-31 | 2023-05-29 | 1.187 | 75,101,948 | -100,756 | 2.47% | 89,118,193 |
| 2023-05-30 | 2023-05-25 | 1.199 | 75,202,704 | +82,587 | 2.48% | 90,148,343 |
| 2023-05-29 | 2023-05-24 | 1.223 | 75,120,117 | -5,781 | 2.47% | 91,868,521 |
| 2023-05-25 | 2023-05-23 | 1.235 | 75,125,898 | -24,776 | 2.47% | 92,785,250 |
| 2023-05-24 | 2023-05-22 | 1.259 | 75,150,674 | -12,388 | 2.48% | 94,635,769 |
| 2023-05-23 | 2023-05-19 | 1.247 | 75,163,062 | +9,084 | 2.48% | 93,741,259 |
| 2023-05-19 | 2023-05-17 | 1.259 | 75,153,978 | +41,294 | 2.48% | 94,639,929 |
| 2023-05-18 | 2023-05-16 | 1.259 | 75,112,684 | -11,563 | 2.47% | 94,587,929 |
| 2023-05-17 | 2023-05-15 | 1.271 | 75,124,247 | -16,517 | 2.47% | 95,512,129 |
| 2023-05-16 | 2023-05-12 | 1.271 | 75,140,764 | +115,622 | 2.48% | 95,533,129 |
| 2023-05-15 | 2023-05-11 | 1.283 | 75,025,142 | +16,517 | 2.47% | 96,294,567 |
| 2023-05-11 | 2023-05-09 | 1.320 | 75,008,625 | -132,139 | 2.47% | 98,998,086 |
| 2023-05-10 | 2023-05-08 | 1.296 | 75,140,764 | -128,835 | 2.48% | 97,352,807 |
| 2023-05-09 | 2023-05-05 | 1.259 | 75,269,599 | +33,034 | 2.48% | 94,785,529 |
| 2023-05-08 | 2023-05-04 | 1.259 | 75,236,565 | -20,646 | 2.48% | 94,743,930 |
| 2023-05-05 | 2023-05-03 | 1.247 | 75,257,211 | +74,328 | 2.48% | 93,858,679 |
| 2023-05-04 | 2023-05-02 | 1.271 | 75,182,883 | +77,631 | 2.48% | 95,586,678 |
| 2023-05-03 | 2023-04-28 | 1.271 | 75,105,252 | +54,508 | 2.47% | 95,487,979 |
| 2023-05-02 | 2023-04-27 | 1.259 | 75,050,744 | -17,344 | 2.47% | 94,509,929 |
| 2023-04-27 | 2023-04-25 | 1.259 | 75,068,088 | +74,329 | 2.47% | 94,531,770 |
| 2023-04-26 | 2023-04-24 | 1.259 | 74,993,759 | +16,517 | 2.47% | 94,438,169 |
| 2023-04-25 | 2023-04-21 | 1.259 | 74,977,242 | +14,040 | 2.47% | 94,417,369 |
| 2023-04-24 | 2023-04-20 | 1.283 | 74,963,202 | -33,035 | 2.47% | 96,215,068 |
| 2023-04-21 | 2023-04-19 | 1.283 | 74,996,237 | -24,776 | 2.47% | 96,257,468 |
| 2023-04-20 | 2023-04-18 | 1.283 | 75,021,013 | -75,980 | 2.47% | 96,289,268 |
| 2023-04-19 | 2023-04-17 | 1.283 | 75,096,993 | -10,736 | 2.47% | 96,386,788 |
| 2023-04-17 | 2023-04-13 | 1.235 | 75,107,729 | -63,592 | 2.47% | 92,762,810 |
| 2023-04-14 | 2023-04-12 | 1.235 | 75,171,321 | -4,129 | 2.48% | 92,841,351 |
| 2023-04-13 | 2023-04-11 | 1.235 | 75,175,450 | -256,846 | 2.48% | 92,846,450 |
| 2023-04-12 | 2023-04-06 | 1.223 | 75,432,296 | +33,035 | 2.48% | 92,250,302 |
| 2023-04-11 | 2023-04-04 | 1.247 | 75,399,261 | +312,178 | 2.48% | 94,035,840 |
| 2023-04-06 | 2023-04-03 | 1.247 | 75,087,083 | -46,248 | 2.47% | 93,646,501 |
| 2023-04-04 | 2023-03-31 | 1.259 | 75,133,331 | +55,333 | 2.47% | 94,613,929 |
| 2023-04-03 | 2023-03-30 | 1.296 | 75,077,998 | +120,577 | 2.47% | 97,271,487 |
| 2023-03-31 | 2023-03-29 | 1.296 | 74,957,421 | -19,821 | 2.47% | 97,115,267 |
| 2023-03-30 | 2023-03-28 | 1.296 | 74,977,242 | +82,587 | 2.47% | 97,140,947 |
| 2023-03-29 | 2023-03-27 | 1.308 | 74,894,655 | +13,214 | 2.47% | 97,940,806 |
| 2023-03-28 | 2023-03-24 | 1.320 | 74,881,441 | -203,990 | 2.47% | 98,830,226 |
| 2023-03-27 | 2023-03-23 | 1.344 | 75,085,431 | -472,397 | 2.47% | 100,917,795 |
| 2023-03-24 | 2023-03-22 | 1.320 | 75,557,828 | -293,183 | 2.49% | 99,722,936 |
| 2023-03-23 | 2023-03-21 | 1.296 | 75,851,011 | -24,776 | 2.50% | 98,273,007 |
| 2023-03-22 | 2023-03-20 | 1.296 | 75,875,787 | -56,985 | 2.50% | 98,305,107 |
| 2023-03-21 | 2023-03-17 | 1.308 | 75,932,772 | -165,174 | 2.50% | 99,298,367 |
| 2023-03-20 | 2023-03-16 | 1.259 | 76,097,946 | +94,149 | 2.51% | 95,828,650 |
| 2023-03-17 | 2023-03-15 | 1.271 | 76,003,797 | -342,735 | 2.50% | 96,630,379 |
| 2023-03-15 | 2023-03-13 | 1.271 | 76,346,532 | -74,328 | 2.51% | 97,066,129 |
| 2023-03-14 | 2023-03-10 | 1.271 | 76,420,860 | +107,363 | 2.52% | 97,160,628 |
| 2023-03-13 | 2023-03-09 | 1.296 | 76,313,497 | -16,518 | 2.51% | 98,872,207 |
| 2023-03-10 | 2023-03-08 | 1.296 | 76,330,015 | -41,293 | 2.51% | 98,893,608 |
| 2023-03-09 | 2023-03-07 | 1.296 | 76,371,308 | -8,259 | 2.52% | 98,947,107 |
| 2023-03-08 | 2023-03-06 | 1.308 | 76,379,567 | +40,468 | 2.52% | 99,882,647 |
| 2023-03-07 | 2023-03-03 | 1.308 | 76,339,099 | -43,771 | 2.51% | 99,829,726 |
| 2023-03-06 | 2023-03-02 | 1.296 | 76,382,870 | +90,845 | 2.52% | 98,962,087 |
| 2023-03-03 | 2023-03-01 | 1.259 | 76,292,025 | -41,293 | 2.51% | 96,073,050 |
| 2023-03-02 | 2023-02-28 | 1.235 | 76,333,318 | -16,517 | 2.51% | 94,276,491 |
| 2023-03-01 | 2023-02-27 | 1.247 | 76,349,835 | -826 | 2.51% | 95,221,369 |
| 2023-02-28 | 2023-02-24 | 1.259 | 76,350,661 | -14,866 | 2.51% | 96,146,889 |
| 2023-02-27 | 2023-02-23 | 1.283 | 76,365,527 | +39,642 | 2.52% | 98,014,948 |
| 2023-02-24 | 2023-02-22 | 1.283 | 76,325,885 | +8,258 | 2.51% | 97,964,068 |
| 2023-02-23 | 2023-02-21 | 1.283 | 76,317,627 | +8,259 | 2.51% | 97,953,468 |
| 2023-02-22 | 2023-02-20 | 1.283 | 76,309,368 | -33,035 | 2.51% | 97,942,868 |
| 2023-02-21 | 2023-02-17 | 1.271 | 76,342,403 | +66,070 | 2.51% | 97,060,879 |
| 2023-02-17 | 2023-02-15 | 1.283 | 76,276,333 | -16,518 | 2.51% | 97,900,468 |
| 2023-02-16 | 2023-02-14 | 1.296 | 76,292,851 | -330,347 | 2.51% | 98,845,458 |
| 2023-02-15 | 2023-02-13 | 1.296 | 76,623,198 | -39,642 | 2.52% | 99,273,457 |
| 2023-02-14 | 2023-02-10 | 1.308 | 76,662,840 | +82,587 | 2.53% | 100,253,087 |
| 2023-02-13 | 2023-02-09 | 1.320 | 76,580,253 | -11,562 | 2.52% | 101,072,356 |
| 2023-02-10 | 2023-02-08 | 1.320 | 76,591,815 | -4,129 | 2.52% | 101,087,616 |
| 2023-02-09 | 2023-02-07 | 1.320 | 76,595,944 | -24,776 | 2.52% | 101,093,066 |
| 2023-02-08 | 2023-02-06 | 1.308 | 76,620,720 | -8,259 | 2.52% | 100,198,006 |
| 2023-02-07 | 2023-02-03 | 1.320 | 76,628,979 | -16,517 | 2.52% | 101,136,666 |
| 2023-02-06 | 2023-02-02 | 1.332 | 76,645,496 | -5,781 | 2.52% | 102,086,525 |
| 2023-02-03 | 2023-02-01 | 1.344 | 76,651,277 | +41,293 | 2.52% | 103,022,354 |
| 2023-02-02 | 2023-01-31 | 1.308 | 76,609,984 | -49,552 | 2.52% | 100,183,967 |
| 2023-02-01 | 2023-01-30 | 1.296 | 76,659,536 | +185,820 | 2.53% | 99,320,537 |
| 2023-01-31 | 2023-01-27 | 1.332 | 76,473,716 | +4,130 | 2.52% | 101,857,726 |
| 2023-01-30 | 2023-01-26 | 1.320 | 76,469,586 | -79,284 | 2.52% | 100,926,295 |
| 2023-01-27 | 2023-01-20 | 1.296 | 76,548,870 | -33,034 | 2.52% | 99,177,158 |
| 2023-01-26 | 2023-01-19 | 1.283 | 76,581,904 | +24,776 | 2.52% | 98,292,667 |
| 2023-01-20 | 2023-01-18 | 1.271 | 76,557,128 | -4,956 | 2.52% | 97,333,878 |
| 2023-01-19 | 2023-01-17 | 1.283 | 76,562,084 | +115,622 | 2.52% | 98,267,228 |
| 2023-01-18 | 2023-01-16 | 1.296 | 76,446,462 | -67,721 | 2.52% | 99,044,477 |
| 2023-01-17 | 2023-01-13 | 1.283 | 76,514,183 | +33,034 | 2.52% | 98,205,748 |
| 2023-01-16 | 2023-01-12 | 1.271 | 76,481,149 | -41,293 | 2.52% | 97,237,279 |
| 2023-01-13 | 2023-01-11 | 1.283 | 76,522,442 | -89,194 | 2.52% | 98,216,348 |
| 2023-01-12 | 2023-01-10 | 1.271 | 76,611,636 | +65,244 | 2.52% | 97,403,179 |
| 2023-01-11 | 2023-01-09 | 1.283 | 76,546,392 | -3,304 | 2.52% | 98,247,088 |
| 2023-01-10 | 2023-01-06 | 1.259 | 76,549,696 | +57,811 | 2.52% | 96,397,530 |
| 2023-01-09 | 2023-01-05 | 1.271 | 76,491,885 | -73,502 | 2.52% | 97,250,929 |
| 2023-01-06 | 2023-01-04 | 1.271 | 76,565,387 | +41,293 | 2.52% | 97,344,378 |
| 2023-01-05 | 2023-01-03 | 1.259 | 76,524,094 | -24,776 | 2.52% | 96,365,290 |
| 2023-01-04 | 2022-12-30 | 1.259 | 76,548,870 | -8,258 | 2.52% | 96,396,490 |
| 2023-01-03 | 2022-12-29 | 1.247 | 76,557,128 | +16,517 | 2.52% | 95,479,899 |
| 2022-12-30 | 2022-12-28 | 1.271 | 76,540,611 | +10,736 | 2.52% | 97,312,879 |
| 2022-12-29 | 2022-12-23 | 1.259 | 76,529,875 | +4,130 | 2.52% | 96,372,570 |
| 2022-12-28 | 2022-12-22 | 1.259 | 76,525,745 | -12,388 | 2.52% | 96,367,369 |
| 2022-12-23 | 2022-12-21 | 1.259 | 76,538,133 | +8,258 | 2.52% | 96,382,969 |
| 2022-12-22 | 2022-12-20 | 1.247 | 76,529,875 | -115,621 | 2.52% | 95,445,910 |
| 2022-12-20 | 2022-12-16 | 1.271 | 76,645,496 | +8,258 | 2.52% | 97,446,228 |
| 2022-12-19 | 2022-12-15 | 1.283 | 76,637,238 | -24,776 | 2.52% | 98,363,688 |
| 2022-12-16 | 2022-12-14 | 1.308 | 76,662,014 | +3,304 | 2.53% | 100,252,007 |
| 2022-12-15 | 2022-12-13 | 1.296 | 76,658,710 | -3,304 | 2.53% | 99,319,467 |
| 2022-12-14 | 2022-12-12 | 1.308 | 76,662,014 | +15,692 | 2.53% | 100,252,007 |
| 2022-12-13 | 2022-12-09 | 1.308 | 76,646,322 | +86,716 | 2.52% | 100,231,486 |
| 2022-12-12 | 2022-12-08 | 1.308 | 76,559,606 | -24,776 | 2.52% | 100,118,086 |
| 2022-12-09 | 2022-12-07 | 1.308 | 76,584,382 | +42,119 | 2.52% | 100,150,486 |
| 2022-12-08 | 2022-12-06 | 1.344 | 76,542,263 | +8,259 | 2.52% | 102,875,835 |
| 2022-12-07 | 2022-12-05 | 1.332 | 76,534,004 | -358,427 | 2.52% | 101,938,025 |
| 2022-12-06 | 2022-12-02 | 1.247 | 76,892,431 | +16,517 | 2.53% | 95,898,080 |
| 2022-12-05 | 2022-12-01 | 1.283 | 76,875,914 | +16,518 | 2.53% | 98,670,028 |
| 2022-12-02 | 2022-11-30 | 1.283 | 76,859,396 | -243,632 | 2.53% | 98,648,828 |
| 2022-12-01 | 2022-11-29 | 1.247 | 77,103,028 | -140,397 | 2.54% | 96,160,731 |
| 2022-11-30 | 2022-11-28 | 1.235 | 77,243,425 | +57,811 | 2.54% | 95,400,530 |
| 2022-11-29 | 2022-11-25 | 1.247 | 77,185,614 | -78,458 | 2.54% | 96,263,729 |
| 2022-11-28 | 2022-11-24 | 1.235 | 77,264,072 | +49,552 | 2.55% | 95,426,031 |
| 2022-11-25 | 2022-11-23 | 1.235 | 77,214,520 | -90,845 | 2.54% | 95,364,831 |
| 2022-11-24 | 2022-11-22 | 1.211 | 77,305,365 | -9,085 | 2.55% | 93,604,932 |
| 2022-11-23 | 2022-11-21 | 1.175 | 77,314,450 | -21,761 | 2.55% | 90,807,454 |
| 2022-11-22 | 2022-11-18 | 1.175 | 77,336,211 | +31,383 | 2.55% | 90,833,013 |
| 2022-11-21 | 2022-11-17 | 1.211 | 77,304,828 | +16,517 | 2.55% | 93,604,281 |
| 2022-11-18 | 2022-11-16 | 1.223 | 77,288,311 | +74,328 | 2.55% | 94,520,125 |
| 2022-11-17 | 2022-11-15 | 1.223 | 77,213,983 | -272,537 | 2.54% | 94,429,225 |
| 2022-11-16 | 2022-11-14 | 1.187 | 77,486,520 | -123,054 | 2.55% | 91,947,797 |
| 2022-11-15 | 2022-11-11 | 1.175 | 77,609,574 | -240,782 | 2.56% | 91,154,084 |
| 2022-11-11 | 2022-11-09 | 1.162 | 77,850,356 | +40,013 | 2.56% | 90,494,239 |
| 2022-11-10 | 2022-11-08 | 1.175 | 77,810,343 | -173,432 | 2.56% | 91,389,891 |
| 2022-11-09 | 2022-11-07 | 1.187 | 77,983,775 | +8,259 | 2.57% | 92,537,854 |
| 2022-11-08 | 2022-11-04 | 1.162 | 77,975,516 | -66,070 | 2.57% | 90,639,726 |
| 2022-11-07 | 2022-11-03 | 1.078 | 78,041,586 | +54,508 | 2.57% | 84,101,780 |
| 2022-11-03 | 2022-11-01 | 1.126 | 77,987,078 | -826 | 2.57% | 87,820,255 |
| 2022-11-02 | 2022-10-31 | 1.102 | 77,987,904 | -82,587 | 2.57% | 85,932,557 |
| 2022-10-31 | 2022-10-27 | 1.187 | 78,070,491 | -28,906 | 2.57% | 92,640,754 |
| 2022-10-28 | 2022-10-26 | 1.175 | 78,099,397 | +232,069 | 2.57% | 91,729,391 |
| 2022-10-27 | 2022-10-25 | 1.187 | 77,867,328 | +90,846 | 2.56% | 92,399,675 |
| 2022-10-26 | 2022-10-24 | 1.187 | 77,776,482 | +421,193 | 2.56% | 92,291,874 |
| 2022-10-25 | 2022-10-21 | 1.211 | 77,355,289 | -12,388 | 2.55% | 93,665,382 |
| 2022-10-24 | 2022-10-20 | 1.187 | 77,367,677 | +43,771 | 2.55% | 91,806,774 |
| 2022-10-21 | 2022-10-19 | 1.235 | 77,323,906 | +14,866 | 2.55% | 95,499,930 |
| 2022-10-20 | 2022-10-18 | 1.211 | 77,309,040 | -16,518 | 2.55% | 93,609,381 |
| 2022-10-19 | 2022-10-17 | 1.199 | 77,325,558 | +28,906 | 2.55% | 92,693,088 |
| 2022-10-18 | 2022-10-14 | 1.223 | 77,296,652 | +9,910 | 2.55% | 94,530,325 |
| 2022-10-17 | 2022-10-13 | 1.199 | 77,286,742 | +45,423 | 2.55% | 92,646,558 |
| 2022-10-14 | 2022-10-12 | 1.211 | 77,241,319 | +57,811 | 2.54% | 93,527,382 |
| 2022-10-13 | 2022-10-11 | 1.199 | 77,183,508 | -6,607 | 2.54% | 92,522,808 |
| 2022-10-12 | 2022-10-10 | 1.223 | 77,190,115 | +8,258 | 2.54% | 94,400,035 |
| 2022-10-11 | 2022-10-07 | 1.308 | 77,181,857 | -136,268 | 2.54% | 100,931,813 |
| 2022-10-10 | 2022-10-06 | 1.283 | 77,318,125 | -66,895 | 2.55% | 99,237,605 |
| 2022-10-07 | 2022-10-05 | 1.247 | 77,385,020 | +7,432 | 2.55% | 96,512,423 |
| 2022-10-06 | 2022-10-03 | 1.187 | 77,377,588 | -165,173 | 2.55% | 91,818,535 |
| 2022-10-05 | 2022-09-30 | 1.199 | 77,542,761 | -40,468 | 2.55% | 92,953,458 |
| 2022-10-03 | 2022-09-29 | 1.211 | 77,583,229 | -3,303 | 2.56% | 93,941,382 |
| 2022-09-30 | 2022-09-28 | 1.235 | 77,586,532 | -121,403 | 2.56% | 95,824,289 |
| 2022-09-29 | 2022-09-27 | 1.271 | 77,707,935 | -37,164 | 2.56% | 98,797,001 |
| 2022-09-28 | 2022-09-26 | 1.271 | 77,745,099 | +36,338 | 2.56% | 98,844,251 |
| 2022-09-26 | 2022-09-22 | 1.308 | 77,708,761 | -17,343 | 2.56% | 101,620,853 |
| 2022-09-23 | 2022-09-21 | 1.308 | 77,726,104 | -6,607 | 2.56% | 101,643,533 |
| 2022-09-22 | 2022-09-20 | 1.271 | 77,732,711 | +24,776 | 2.56% | 98,828,501 |
| 2022-09-21 | 2022-09-19 | 1.283 | 77,707,935 | +20,647 | 2.56% | 99,737,925 |
| 2022-09-20 | 2022-09-16 | 1.271 | 77,687,288 | +235,372 | 2.56% | 98,770,751 |
| 2022-09-19 | 2022-09-15 | 1.332 | 77,451,916 | +200,686 | 2.55% | 103,160,621 |
| 2022-09-16 | 2022-09-14 | 1.356 | 77,251,230 | +41,294 | 2.54% | 104,764,108 |
| 2022-09-15 | 2022-09-13 | 1.380 | 77,209,936 | -21,101 | 2.54% | 106,577,895 |
| 2022-09-13 | 2022-09-08 | 1.368 | 77,231,037 | +77,631 | 2.54% | 105,671,873 |
| 2022-09-09 | 2022-09-07 | 1.380 | 77,153,406 | -45,422 | 2.54% | 106,499,863 |
| 2022-09-08 | 2022-09-06 | 1.380 | 77,198,828 | -74,328 | 2.54% | 106,562,562 |
| 2022-09-07 | 2022-09-05 | 1.380 | 77,273,156 | -9,911 | 2.55% | 106,665,162 |
| 2022-09-06 | 2022-09-02 | 1.392 | 77,283,067 | -233,721 | 2.55% | 107,614,622 |
| 2022-09-05 | 2022-09-01 | 1.429 | 77,516,788 | +47,901 | 2.55% | 110,755,900 |
| 2022-09-02 | 2022-08-31 | 1.441 | 77,468,887 | -343,562 | 2.55% | 111,625,489 |
| 2022-09-01 | 2022-08-30 | 1.526 | 77,812,449 | +153,612 | 2.56% | 118,715,855 |
| 2022-08-31 | 2022-08-29 | 1.538 | 77,658,837 | +78,457 | 2.56% | 119,421,824 |
| 2022-08-30 | 2022-08-26 | 1.550 | 77,580,380 | +294,010 | 2.56% | 120,240,554 |
| 2022-08-29 | 2022-08-25 | 1.550 | 77,286,370 | -38,816 | 2.55% | 119,784,872 |
| 2022-08-26 | 2022-08-24 | 1.514 | 77,325,186 | +27,254 | 2.55% | 117,036,165 |
| 2022-08-25 | 2022-08-23 | 1.550 | 77,297,932 | -117,274 | 2.55% | 119,802,792 |
| 2022-08-24 | 2022-08-22 | 1.526 | 77,415,206 | -41,293 | 2.55% | 118,109,795 |
| 2022-08-23 | 2022-08-19 | 1.489 | 77,456,499 | +41,293 | 2.55% | 115,359,156 |
| 2022-08-22 | 2022-08-18 | 1.465 | 77,415,206 | -49,552 | 2.55% | 113,422,898 |
| 2022-08-18 | 2022-08-16 | 1.453 | 77,464,758 | -176,736 | 2.55% | 112,557,519 |
| 2022-08-17 | 2022-08-15 | 1.465 | 77,641,494 | -24,776 | 2.56% | 113,754,438 |
| 2022-08-16 | 2022-08-12 | 1.501 | 77,666,270 | +41,294 | 2.56% | 116,611,996 |
| 2022-08-15 | 2022-08-11 | 1.477 | 77,624,976 | +16,517 | 2.56% | 114,670,156 |
| 2022-08-12 | 2022-08-10 | 1.465 | 77,608,459 | +14,866 | 2.56% | 113,706,038 |
| 2022-08-10 | 2022-08-08 | 1.477 | 77,593,593 | -16,518 | 2.56% | 114,623,796 |
| 2022-08-09 | 2022-08-05 | 1.465 | 77,610,111 | -4,129 | 2.56% | 113,708,458 |
| 2022-08-05 | 2022-08-03 | 1.417 | 77,614,240 | +132,139 | 2.56% | 109,955,350 |
| 2022-08-04 | 2022-08-02 | 1.441 | 77,482,101 | -53,682 | 2.55% | 111,644,529 |
| 2022-08-03 | 2022-08-01 | 1.489 | 77,535,783 | +74,329 | 2.55% | 115,477,237 |
| 2022-08-02 | 2022-07-29 | 1.538 | 77,461,454 | +43,771 | 2.55% | 119,118,293 |
| 2022-08-01 | 2022-07-28 | 1.586 | 77,417,683 | -15,692 | 2.55% | 122,800,620 |
| 2022-07-29 | 2022-07-27 | 2.275 | 77,433,375 | +252,716 | 2.55% | 176,158,183 |
| 2022-07-28 | 2022-07-26 | 2.275 | 77,180,659 | +13,149,765 | 2.54% | 175,583,263 |
| 2022-07-27 | 2022-07-25 | 2.304 | 64,030,894 | +30,172 | 2.54% | 147,535,552 |
| 2022-07-26 | 2022-07-22 | 2.319 | 64,000,722 | +47,315 | 2.54% | 148,399,361 |
| 2022-07-25 | 2022-07-21 | 2.290 | 63,953,407 | -2,057 | 2.54% | 146,424,373 |
| 2022-07-22 | 2022-07-20 | 2.333 | 63,955,464 | -117,945 | 2.54% | 149,227,090 |
| 2022-07-21 | 2022-07-19 | 2.304 | 64,073,409 | -2,743 | 2.54% | 147,633,512 |
| 2022-07-20 | 2022-07-18 | 2.275 | 64,076,152 | -24,686 | 2.54% | 145,770,974 |
| 2022-07-19 | 2022-07-15 | 2.231 | 64,100,838 | +30,857 | 2.54% | 143,022,766 |
| 2022-07-18 | 2022-07-14 | 2.246 | 64,069,981 | -34,286 | 2.54% | 143,888,256 |
| 2022-07-14 | 2022-07-12 | 2.246 | 64,104,267 | +201,603 | 2.54% | 143,965,256 |
| 2022-07-13 | 2022-07-11 | 2.290 | 63,902,664 | +1,372 | 2.54% | 146,308,194 |
| 2022-07-12 | 2022-07-08 | 2.290 | 63,901,292 | +30,857 | 2.54% | 146,305,053 |
| 2022-07-11 | 2022-07-07 | 2.275 | 63,870,435 | +61,716 | 2.53% | 145,302,975 |
| 2022-07-08 | 2022-07-06 | 2.275 | 63,808,719 | +185,145 | 2.53% | 145,162,573 |
| 2022-07-07 | 2022-07-05 | 2.304 | 63,623,574 | -144,002 | 2.52% | 146,597,034 |
| 2022-07-06 | 2022-07-04 | 2.290 | 63,767,576 | -90,515 | 2.53% | 145,998,904 |
| 2022-07-05 | 2022-06-30 | 2.290 | 63,858,091 | -53,487 | 2.53% | 146,206,142 |
| 2022-07-04 | 2022-06-29 | 2.304 | 63,911,578 | -28,800 | 2.54% | 147,260,632 |
| 2022-06-30 | 2022-06-28 | 2.333 | 63,940,378 | -150,860 | 2.54% | 149,191,890 |
| 2022-06-29 | 2022-06-27 | 2.275 | 64,091,238 | -43,201 | 2.54% | 145,805,294 |
| 2022-06-28 | 2022-06-24 | 2.260 | 64,134,439 | -74,058 | 2.54% | 144,968,295 |
| 2022-06-27 | 2022-06-23 | 2.290 | 64,208,497 | +20,572 | 2.55% | 147,008,413 |
| 2022-06-24 | 2022-06-22 | 2.275 | 64,187,925 | -137,145 | 2.55% | 146,025,253 |
| 2022-06-23 | 2022-06-21 | 2.290 | 64,325,070 | +130,288 | 2.55% | 147,275,313 |
| 2022-06-22 | 2022-06-20 | 2.260 | 64,194,782 | +34,286 | 2.55% | 145,104,694 |
| 2022-06-21 | 2022-06-17 | 2.260 | 64,160,496 | +40,458 | 2.55% | 145,027,194 |
| 2022-06-20 | 2022-06-16 | 2.290 | 64,120,038 | -89,830 | 2.54% | 146,805,882 |
| 2022-06-17 | 2022-06-15 | 2.319 | 64,209,868 | +81,601 | 2.55% | 148,884,311 |
| 2022-06-16 | 2022-06-14 | 2.304 | 64,128,267 | +25,372 | 2.54% | 147,759,912 |
| 2022-06-15 | 2022-06-13 | 2.304 | 64,102,895 | +79,544 | 2.54% | 147,701,452 |
| 2022-06-14 | 2022-06-10 | 2.319 | 64,023,351 | -335,320 | 2.54% | 148,451,831 |
| 2022-06-13 | 2022-06-09 | 2.333 | 64,358,671 | -466,978 | 2.55% | 150,167,892 |
| 2022-06-10 | 2022-06-08 | 2.392 | 64,825,649 | +19,886 | 2.57% | 155,038,927 |
| 2022-06-09 | 2022-06-07 | 2.392 | 64,805,763 | -121,374 | 2.57% | 154,991,368 |
| 2022-06-08 | 2022-06-06 | 2.377 | 64,927,137 | -150,173 | 2.58% | 154,334,810 |
| 2022-06-07 | 2022-06-02 | 2.377 | 65,077,310 | -48,001 | 2.58% | 154,691,778 |
| 2022-06-06 | 2022-06-01 | 2.362 | 65,125,311 | -236,575 | 2.58% | 153,856,149 |
| 2022-06-02 | 2022-05-31 | 2.348 | 65,361,886 | +25,371 | 2.59% | 153,461,870 |
| 2022-06-01 | 2022-05-30 | 2.319 | 65,336,515 | +137,145 | 2.59% | 151,496,683 |
| 2022-05-31 | 2022-05-27 | 2.290 | 65,199,370 | +68,573 | 2.59% | 149,277,064 |
| 2022-05-30 | 2022-05-26 | 2.304 | 65,130,797 | -184,460 | 2.58% | 150,069,872 |
| 2022-05-27 | 2022-05-25 | 2.290 | 65,315,257 | +4,800 | 2.59% | 149,542,393 |
| 2022-05-26 | 2022-05-24 | 2.246 | 65,310,457 | +20,572 | 2.59% | 146,674,115 |
| 2022-05-25 | 2022-05-23 | 2.304 | 65,289,885 | +37,029 | 2.59% | 150,436,432 |
| 2022-05-24 | 2022-05-20 | 2.246 | 65,252,856 | -41,144 | 2.59% | 146,544,755 |
| 2022-05-23 | 2022-05-19 | 2.158 | 65,294,000 | +40,458 | 2.59% | 140,924,020 |
| 2022-05-20 | 2022-05-18 | 2.173 | 65,253,542 | -13,714 | 2.59% | 141,788,299 |
| 2022-05-19 | 2022-05-17 | 2.217 | 65,267,256 | +4,114 | 2.59% | 144,673,496 |
| 2022-05-18 | 2022-05-16 | 2.173 | 65,263,142 | -169,374 | 2.59% | 141,809,159 |
| 2022-05-17 | 2022-05-13 | 2.158 | 65,432,516 | +34,286 | 2.60% | 141,222,979 |
| 2022-05-16 | 2022-05-12 | 2.115 | 65,398,230 | +137,145 | 2.59% | 138,287,852 |
| 2022-05-13 | 2022-05-11 | 2.173 | 65,261,085 | -19,886 | 2.59% | 141,804,689 |
| 2022-05-12 | 2022-05-10 | 2.187 | 65,280,971 | +58,973 | 2.59% | 142,799,898 |
| 2022-05-11 | 2022-05-06 | 2.231 | 65,221,998 | +10,285 | 2.59% | 145,524,315 |
| 2022-05-10 | 2022-05-05 | 2.304 | 65,211,713 | +15,086 | 2.59% | 150,256,314 |
| 2022-05-06 | 2022-05-04 | 2.275 | 65,196,627 | -124,116 | 2.59% | 148,320,015 |
| 2022-05-05 | 2022-05-03 | 2.290 | 65,320,743 | -1,371 | 2.59% | 149,554,954 |
| 2022-05-04 | 2022-04-29 | 2.275 | 65,322,114 | +26,057 | 2.59% | 148,605,493 |
| 2022-05-03 | 2022-04-28 | 2.246 | 65,296,057 | +686 | 2.59% | 146,641,776 |
| 2022-04-29 | 2022-04-27 | 2.202 | 65,295,371 | +34,286 | 2.59% | 143,783,607 |
| 2022-04-28 | 2022-04-26 | 2.173 | 65,261,085 | -13,714 | 2.59% | 141,804,689 |
| 2022-04-27 | 2022-04-25 | 2.187 | 65,274,799 | +331,891 | 2.59% | 142,786,397 |
| 2022-04-26 | 2022-04-22 | 2.275 | 64,942,908 | +219,432 | 2.58% | 147,742,813 |
| 2022-04-25 | 2022-04-21 | 2.246 | 64,723,476 | +43,886 | 2.57% | 145,355,874 |
| 2022-04-22 | 2022-04-20 | 2.290 | 64,679,590 | -48,001 | 2.57% | 148,087,003 |
| 2022-04-21 | 2022-04-19 | 2.319 | 64,727,591 | +392,235 | 2.57% | 150,084,762 |
| 2022-04-20 | 2022-04-14 | 2.362 | 64,335,356 | +29,486 | 2.55% | 151,989,910 |
| 2022-04-19 | 2022-04-13 | 2.319 | 64,305,870 | +18,515 | 2.55% | 149,106,912 |
| 2022-04-14 | 2022-04-12 | 2.304 | 64,287,355 | -100,802 | 2.55% | 148,126,472 |
| 2022-04-13 | 2022-04-11 | 2.275 | 64,388,157 | +233,832 | 2.55% | 146,480,774 |
| 2022-04-12 | 2022-04-08 | 2.319 | 64,154,325 | -41,143 | 2.55% | 148,755,523 |
| 2022-04-11 | 2022-04-07 | 2.304 | 64,195,468 | -125,488 | 2.55% | 147,914,752 |
| 2022-04-08 | 2022-04-06 | 2.377 | 64,320,956 | +100,802 | 2.55% | 152,893,890 |
| 2022-04-07 | 2022-04-04 | 2.435 | 64,220,154 | -283,205 | 2.55% | 156,400,396 |
| 2022-04-06 | 2022-04-01 | 2.333 | 64,503,359 | +880,471 | 2.56% | 150,505,492 |
| 2022-04-04 | 2022-03-31 | 2.319 | 63,622,888 | +283,890 | 2.52% | 147,523,272 |
| 2022-04-01 | 2022-03-30 | 1.998 | 63,338,998 | -93,258 | 2.51% | 126,544,067 |
| 2022-03-31 | 2022-03-29 | 1.940 | 63,432,256 | -6,858 | 2.52% | 123,030,229 |
| 2022-03-30 | 2022-03-28 | 1.910 | 63,439,114 | +57,601 | 2.52% | 121,193,252 |
| 2022-03-29 | 2022-03-25 | 1.896 | 63,381,513 | +68,573 | 2.51% | 120,158,912 |
| 2022-03-28 | 2022-03-24 | 1.925 | 63,312,940 | -37,029 | 2.51% | 121,875,510 |
| 2022-03-25 | 2022-03-23 | 1.925 | 63,349,969 | -145,374 | 2.51% | 121,946,790 |
| 2022-03-24 | 2022-03-22 | 1.925 | 63,495,343 | +17,829 | 2.52% | 122,226,630 |
| 2022-03-23 | 2022-03-21 | 1.896 | 63,477,514 | -6,857 | 2.52% | 120,340,911 |
| 2022-03-22 | 2022-03-18 | 1.925 | 63,484,371 | -157,031 | 2.52% | 122,205,510 |
| 2022-03-21 | 2022-03-17 | 1.852 | 63,641,402 | -15,429 | 2.52% | 117,867,343 |
| 2022-03-18 | 2022-03-16 | 1.794 | 63,656,831 | +6,171 | 2.53% | 114,182,661 |
| 2022-03-17 | 2022-03-15 | 1.706 | 63,650,660 | +141,945 | 2.53% | 108,602,246 |
| 2022-03-16 | 2022-03-14 | 1.823 | 63,508,715 | -3,749,544 | 2.52% | 115,769,291 |
| 2022-03-15 | 2022-03-11 | 1.910 | 67,258,259 | -260,575 | 2.67% | 128,489,296 |
| 2022-03-14 | 2022-03-10 | 1.940 | 67,518,834 | +24,686 | 2.68% | 130,956,364 |
| 2022-03-11 | 2022-03-09 | 1.940 | 67,494,148 | -227,661 | 2.68% | 130,908,484 |
| 2022-03-10 | 2022-03-08 | 1.954 | 67,721,809 | +54,858 | 2.69% | 132,337,639 |
| 2022-03-09 | 2022-03-07 | 2.027 | 67,666,951 | -378,520 | 2.68% | 137,164,411 |
| 2022-03-08 | 2022-03-04 | 2.071 | 68,045,471 | -297,605 | 2.70% | 140,908,633 |
| 2022-03-07 | 2022-03-03 | 2.100 | 68,343,076 | +294,862 | 2.71% | 143,518,223 |
| 2022-03-04 | 2022-03-02 | 2.042 | 68,048,214 | +123,431 | 2.70% | 138,929,605 |
| 2022-03-03 | 2022-03-01 | 2.100 | 67,924,783 | +159,088 | 2.69% | 142,639,821 |
| 2022-03-02 | 2022-02-28 | 2.115 | 67,765,695 | +82,972 | 2.69% | 143,293,976 |
| 2022-03-01 | 2022-02-25 | 2.071 | 67,682,723 | +88,459 | 2.69% | 140,157,454 |
| 2022-02-28 | 2022-02-24 | 2.085 | 67,594,264 | +30,858 | 2.68% | 140,960,008 |
| 2022-02-25 | 2022-02-23 | 2.129 | 67,563,406 | +10,285 | 2.68% | 143,851,510 |
| 2022-02-24 | 2022-02-22 | 2.129 | 67,553,121 | +147,431 | 2.68% | 143,829,612 |
| 2022-02-23 | 2022-02-21 | 2.158 | 67,405,690 | -68,572 | 2.67% | 145,481,680 |
| 2022-02-22 | 2022-02-18 | 2.173 | 67,474,262 | +13,714 | 2.68% | 146,613,663 |
| 2022-02-21 | 2022-02-17 | 2.158 | 67,460,548 | -75,429 | 2.68% | 145,600,080 |
| 2022-02-18 | 2022-02-16 | 2.173 | 67,535,977 | +22,629 | 2.68% | 146,747,763 |
| 2022-02-16 | 2022-02-14 | 2.158 | 67,513,348 | -115,202 | 2.68% | 145,714,038 |
| 2022-02-15 | 2022-02-11 | 2.202 | 67,628,550 | -34,286 | 2.68% | 148,921,382 |
| 2022-02-14 | 2022-02-10 | 2.231 | 67,662,836 | -100,802 | 2.68% | 150,970,350 |
| 2022-02-11 | 2022-02-09 | 2.202 | 67,763,638 | +80,161 | 2.69% | 149,218,852 |
| 2022-02-10 | 2022-02-08 | 2.202 | 67,683,477 | -146,745 | 2.69% | 149,042,334 |
| 2022-02-08 | 2022-02-04 | 2.085 | 67,830,222 | +82,287 | 2.69% | 141,452,071 |
| 2022-02-07 | 2022-01-31 | 2.085 | 67,747,935 | +111,773 | 2.69% | 141,280,471 |
| 2022-02-04 | 2022-01-27 | 2.100 | 67,636,162 | -6,171 | 2.68% | 142,033,727 |
| 2022-01-28 | 2022-01-26 | 2.085 | 67,642,333 | +39,772 | 2.68% | 141,060,250 |
| 2022-01-27 | 2022-01-25 | 2.100 | 67,602,561 | +60,344 | 2.68% | 141,963,166 |
| 2022-01-26 | 2022-01-24 | 2.158 | 67,542,217 | -61,716 | 2.68% | 145,776,346 |
| 2022-01-25 | 2022-01-21 | 2.173 | 67,603,933 | -12,343 | 2.68% | 146,895,423 |
| 2022-01-24 | 2022-01-20 | 2.173 | 67,616,276 | +115,545 | 2.68% | 146,922,243 |
| 2022-01-21 | 2022-01-19 | 2.173 | 67,500,731 | -25,372 | 2.68% | 146,671,177 |
| 2022-01-20 | 2022-01-18 | 2.173 | 67,526,103 | -60,344 | 2.68% | 146,726,308 |
| 2022-01-19 | 2022-01-17 | 2.187 | 67,586,447 | -34,286 | 2.68% | 147,843,049 |
| 2022-01-18 | 2022-01-14 | 2.173 | 67,620,733 | -185,146 | 2.68% | 146,931,928 |
| 2022-01-17 | 2022-01-13 | 2.158 | 67,805,879 | -80,915 | 2.69% | 146,345,408 |
| 2022-01-14 | 2022-01-12 | 2.144 | 67,886,794 | -197,489 | 2.69% | 145,530,046 |
| 2022-01-13 | 2022-01-11 | 2.115 | 68,084,283 | -8,914 | 2.70% | 143,967,646 |
| 2022-01-12 | 2022-01-10 | 2.100 | 68,093,197 | -6,172 | 2.70% | 142,993,485 |
| 2022-01-11 | 2022-01-07 | 2.085 | 68,099,369 | -96,687 | 2.70% | 142,013,346 |
| 2022-01-10 | 2022-01-06 | 2.100 | 68,196,056 | -73,373 | 2.71% | 143,209,486 |
| 2022-01-07 | 2022-01-05 | 2.115 | 68,269,429 | +27,429 | 2.71% | 144,359,147 |
| 2022-01-06 | 2022-01-04 | 2.129 | 68,242,000 | -89,144 | 2.71% | 145,296,327 |
| 2022-01-05 | 2022-01-03 | 2.100 | 68,331,144 | +92,573 | 2.71% | 143,493,166 |
| 2022-01-04 | 2021-12-31 | 2.071 | 68,238,571 | -62,058 | 2.71% | 141,308,505 |
| 2022-01-03 | 2021-12-29 | 2.100 | 68,300,629 | +24,686 | 2.71% | 143,429,085 |
| 2021-12-30 | 2021-12-28 | 2.115 | 68,275,943 | -25,372 | 2.71% | 144,372,921 |
| 2021-12-29 | 2021-12-24 | 2.085 | 68,301,315 | -40,801 | 2.71% | 142,434,481 |
| 2021-12-28 | 2021-12-22 | 2.085 | 68,342,116 | +260,576 | 2.71% | 142,519,566 |
| 2021-12-23 | 2021-12-21 | 2.129 | 68,081,540 | -187,203 | 2.70% | 144,954,686 |
| 2021-12-22 | 2021-12-20 | 2.056 | 68,268,743 | +94,630 | 2.71% | 140,375,415 |
| 2021-12-21 | 2021-12-17 | 2.085 | 68,174,113 | +74,058 | 2.70% | 142,169,216 |
| 2021-12-17 | 2021-12-15 | 2.085 | 68,100,055 | -213,946 | 2.70% | 142,014,776 |
| 2021-12-16 | 2021-12-14 | 2.071 | 68,314,001 | +221,489 | 2.71% | 141,464,706 |
| 2021-12-15 | 2021-12-13 | 2.144 | 68,092,512 | +53,487 | 2.70% | 145,971,048 |
| 2021-12-14 | 2021-12-10 | 2.187 | 68,039,025 | -137,831 | 2.70% | 148,833,048 |
| 2021-12-13 | 2021-12-09 | 2.173 | 68,176,856 | +43,509 | 2.70% | 148,140,318 |
| 2021-12-10 | 2021-12-08 | 2.158 | 68,133,347 | +15,086 | 2.70% | 147,052,182 |
| 2021-12-09 | 2021-12-07 | 2.158 | 68,118,261 | +102,173 | 2.70% | 147,019,622 |
| 2021-12-08 | 2021-12-06 | 2.129 | 68,016,088 | +21,943 | 2.70% | 144,815,330 |
| 2021-12-07 | 2021-12-03 | 2.202 | 67,994,145 | -538,979 | 2.70% | 149,726,440 |
| 2021-12-06 | 2021-12-02 | 2.115 | 68,533,124 | -89,145 | 2.72% | 144,916,743 |
| 2021-12-03 | 2021-12-01 | 2.129 | 68,622,269 | -61,715 | 2.72% | 146,105,971 |
| 2021-12-02 | 2021-11-30 | 2.100 | 68,683,984 | +29,486 | 2.72% | 144,234,118 |
| 2021-12-01 | 2021-11-29 | 2.100 | 68,654,498 | -61,715 | 2.72% | 144,172,199 |
| 2021-11-30 | 2021-11-26 | 2.056 | 68,716,213 | -120,688 | 2.73% | 141,295,511 |
| 2021-11-29 | 2021-11-25 | 2.129 | 68,836,901 | -77,486 | 2.73% | 146,562,951 |
| 2021-11-26 | 2021-11-24 | 2.115 | 68,914,387 | -228,347 | 2.73% | 145,722,943 |
| 2021-11-25 | 2021-11-23 | 2.085 | 69,142,734 | +6,857 | 2.74% | 144,189,163 |
| 2021-11-24 | 2021-11-22 | 2.085 | 69,135,877 | -53,486 | 2.74% | 144,174,863 |
| 2021-11-23 | 2021-11-19 | 2.056 | 69,189,363 | +13,714 | 2.74% | 142,268,410 |
| 2021-11-22 | 2021-11-18 | 2.042 | 69,175,649 | -20,571 | 2.74% | 141,231,416 |
| 2021-11-19 | 2021-11-17 | 2.012 | 69,196,220 | -15,086 | 2.75% | 139,255,222 |
| 2021-11-18 | 2021-11-16 | 2.042 | 69,211,306 | -62,401 | 2.75% | 141,304,214 |
| 2021-11-17 | 2021-11-15 | 2.027 | 69,273,707 | +34,972 | 2.75% | 140,421,388 |
| 2021-11-16 | 2021-11-12 | 2.027 | 69,238,735 | +48,000 | 2.75% | 140,350,498 |
| 2021-11-15 | 2021-11-11 | 2.027 | 69,190,735 | +13,715 | 2.74% | 140,253,200 |
| 2021-11-12 | 2021-11-10 | 1.998 | 69,177,020 | +133,716 | 2.74% | 138,207,767 |
| 2021-11-11 | 2021-11-09 | 1.983 | 69,043,304 | +396,349 | 2.74% | 136,933,752 |
| 2021-11-10 | 2021-11-08 | 1.983 | 68,646,955 | +41,144 | 2.72% | 136,147,672 |
| 2021-11-09 | 2021-11-05 | 1.998 | 68,605,811 | -107,659 | 2.72% | 137,066,557 |
| 2021-11-08 | 2021-11-04 | 2.085 | 68,713,470 | -17,829 | 2.73% | 143,293,982 |
| 2021-11-05 | 2021-11-03 | 2.071 | 68,731,299 | +69,258 | 2.73% | 142,328,847 |
| 2021-11-04 | 2021-11-02 | 2.071 | 68,662,041 | +209,146 | 2.72% | 142,185,427 |
| 2021-11-03 | 2021-11-01 | 2.144 | 68,452,895 | +142,631 | 2.72% | 146,743,607 |
| 2021-11-02 | 2021-10-29 | 2.202 | 68,310,264 | -23,314 | 2.71% | 150,422,549 |
| 2021-11-01 | 2021-10-28 | 2.129 | 68,333,578 | +79,544 | 2.71% | 145,491,309 |
| 2021-10-29 | 2021-10-27 | 2.144 | 68,254,034 | +39,772 | 2.71% | 146,317,305 |
| 2021-10-28 | 2021-10-26 | 2.158 | 68,214,262 | +68,572 | 2.71% | 147,226,821 |
| 2021-10-27 | 2021-10-25 | 2.187 | 68,145,690 | +34,287 | 2.70% | 149,066,374 |
| 2021-10-26 | 2021-10-22 | 2.144 | 68,111,403 | +82,287 | 2.70% | 146,011,544 |
| 2021-10-25 | 2021-10-21 | 2.187 | 68,029,116 | +133,030 | 2.70% | 148,811,372 |
| 2021-10-22 | 2021-10-20 | 2.202 | 67,896,086 | +100,116 | 2.69% | 149,510,509 |
| 2021-10-21 | 2021-10-19 | 2.260 | 67,795,970 | -150,174 | 2.69% | 153,244,752 |
| 2021-10-20 | 2021-10-18 | 2.187 | 67,946,144 | +103,545 | 2.70% | 148,629,874 |
| 2021-10-19 | 2021-10-15 | 2.129 | 67,842,599 | +41,143 | 2.69% | 144,445,949 |
| 2021-10-18 | 2021-10-12 | 2.158 | 67,801,456 | -56,229 | 2.69% | 146,335,862 |
| 2021-10-15 | 2021-10-11 | 2.217 | 67,857,685 | -170,060 | 2.69% | 150,415,524 |
| 2021-10-12 | 2021-10-08 | 2.187 | 68,027,745 | -80,230 | 2.70% | 148,808,373 |
| 2021-10-11 | 2021-10-07 | 2.187 | 68,107,975 | -215,318 | 2.70% | 148,983,873 |
| 2021-10-08 | 2021-10-06 | 2.187 | 68,323,293 | -2,057 | 2.71% | 149,454,874 |
| 2021-10-07 | 2021-10-05 | 2.202 | 68,325,350 | +54,858 | 2.71% | 150,455,770 |
| 2021-10-06 | 2021-10-04 | 2.173 | 68,270,492 | -37,715 | 2.71% | 148,343,778 |
| 2021-10-05 | 2021-09-30 | 2.260 | 68,308,207 | -10,285 | 2.71% | 154,402,603 |
| 2021-10-04 | 2021-09-29 | 2.187 | 68,318,492 | +282,518 | 2.71% | 149,444,372 |
| 2021-09-30 | 2021-09-28 | 2.275 | 68,035,974 | +67,887 | 2.70% | 154,779,429 |
| 2021-09-29 | 2021-09-27 | 2.246 | 67,968,087 | +137,145 | 2.70% | 152,642,616 |
| 2021-09-28 | 2021-09-24 | 2.450 | 67,830,942 | +322,291 | 2.69% | 166,183,218 |
| 2021-09-27 | 2021-09-23 | 2.435 | 67,508,651 | -615,096 | 2.68% | 164,409,131 |
| 2021-09-24 | 2021-09-21 | 2.362 | 68,123,747 | -37,029 | 2.70% | 160,939,844 |
| 2021-09-23 | 2021-09-20 | 2.319 | 68,160,776 | -91,887 | 2.70% | 158,045,336 |
| 2021-09-21 | 2021-09-17 | 2.406 | 68,252,663 | -857,156 | 2.71% | 164,230,411 |
| 2021-09-20 | 2021-09-16 | 2.435 | 69,109,819 | +296,233 | 2.74% | 168,308,582 |
| 2021-09-17 | 2021-09-15 | 2.523 | 68,813,586 | -80,230 | 2.73% | 173,608,237 |
| 2021-09-16 | 2021-09-14 | 2.523 | 68,893,816 | -342,862 | 2.73% | 173,810,648 |
| 2021-09-15 | 2021-09-13 | 2.756 | 69,236,678 | -469,722 | 2.75% | 190,830,620 |
| 2021-09-14 | 2021-09-10 | 2.610 | 69,706,400 | +286,633 | 2.77% | 181,959,912 |
| 2021-09-13 | 2021-09-09 | 2.596 | 69,419,767 | -101,487 | 2.75% | 180,199,337 |
| 2021-09-10 | 2021-09-08 | 2.640 | 69,521,254 | -570,523 | 2.76% | 183,504,283 |
| 2021-09-09 | 2021-09-07 | 2.523 | 70,091,777 | -988,816 | 2.78% | 176,832,956 |
| 2021-09-08 | 2021-09-06 | 2.421 | 71,080,593 | -89,144 | 2.82% | 172,071,587 |
| 2021-09-07 | 2021-09-03 | 2.421 | 71,169,737 | +15,086 | 2.82% | 172,287,386 |
| 2021-09-06 | 2021-09-02 | 2.377 | 71,154,651 | -465,607 | 2.82% | 169,137,899 |
| 2021-09-03 | 2021-09-01 | 2.362 | 71,620,258 | -202,289 | 2.84% | 169,200,222 |
| 2021-09-02 | 2021-08-31 | 2.392 | 71,822,547 | +257,833 | 2.85% | 171,772,914 |
| 2021-09-01 | 2021-08-30 | 2.479 | 71,564,714 | -576,695 | 2.84% | 177,418,088 |
| 2021-08-31 | 2021-08-27 | 2.392 | 72,141,409 | +2,057 | 2.86% | 172,535,514 |
| 2021-08-30 | 2021-08-26 | 2.348 | 72,139,352 | +726,183 | 2.86% | 169,374,547 |
| 2021-08-27 | 2021-08-25 | 2.319 | 71,413,169 | -594,524 | 2.83% | 165,586,705 |
| 2021-08-26 | 2021-08-24 | 2.246 | 72,007,693 | -140,573 | 2.86% | 161,714,757 |
| 2021-08-25 | 2021-08-23 | 2.158 | 72,148,266 | -6,858 | 2.86% | 155,717,580 |
| 2021-08-24 | 2021-08-20 | 2.085 | 72,155,124 | -50,058 | 2.86% | 150,471,153 |
| 2021-08-23 | 2021-08-19 | 2.115 | 72,205,182 | -281,833 | 2.86% | 152,681,495 |
| 2021-08-20 | 2021-08-18 | 2.158 | 72,487,015 | -50,743 | 2.88% | 156,448,702 |
| 2021-08-19 | 2021-08-17 | 2.115 | 72,537,758 | -120,002 | 2.88% | 153,384,743 |
| 2021-08-18 | 2021-08-16 | 2.217 | 72,657,760 | +24,686 | 2.88% | 161,055,525 |
| 2021-08-17 | 2021-08-13 | 2.246 | 72,633,074 | +275,661 | 2.88% | 163,119,236 |
| 2021-08-16 | 2021-08-12 | 2.290 | 72,357,413 | +423,779 | 2.87% | 165,665,745 |
| 2021-08-13 | 2021-08-11 | 2.231 | 71,933,634 | -48,001 | 2.85% | 160,499,419 |
| 2021-08-12 | 2021-08-10 | 2.187 | 71,981,635 | -52,115 | 2.86% | 157,457,372 |
| 2021-08-11 | 2021-08-09 | 2.187 | 72,033,750 | +406,635 | 2.86% | 157,571,372 |
| 2021-08-10 | 2021-08-06 | 2.173 | 71,627,115 | +10,285 | 2.84% | 155,637,326 |
| 2021-08-09 | 2021-08-05 | 2.129 | 71,616,830 | -312,004 | 2.84% | 152,481,791 |
| 2021-08-06 | 2021-08-04 | 2.173 | 71,928,834 | -218,747 | 2.85% | 156,292,926 |
| 2021-08-05 | 2021-08-03 | 2.231 | 72,147,581 | -253,032 | 2.86% | 160,976,781 |
| 2021-08-04 | 2021-08-02 | 2.217 | 72,400,613 | +126,859 | 2.87% | 160,485,524 |
| 2021-08-03 | 2021-07-30 | 2.115 | 72,273,754 | -592,466 | 2.87% | 152,826,494 |
| 2021-08-02 | 2021-07-29 | 2.085 | 72,866,220 | +68,572 | 2.89% | 151,954,061 |
| 2021-07-30 | 2021-07-28 | 2.071 | 72,797,648 | -759,783 | 2.89% | 150,749,447 |
| 2021-07-29 | 2021-07-27 | 2.145 | 73,557,431 | -953,844 | 2.92% | 157,754,119 |
| 2021-07-28 | 2021-07-26 | 2.283 | 74,511,275 | +3,539,503 | 2.96% | 170,072,613 |
| 2021-07-27 | 2021-07-23 | 2.344 | 70,971,772 | +7,833 | 2.96% | 166,342,490 |
| 2021-07-26 | 2021-07-22 | 2.451 | 70,963,939 | +364,910 | 2.96% | 173,933,732 |
| 2021-07-23 | 2021-07-21 | 2.359 | 70,599,029 | -539,205 | 2.94% | 166,550,357 |
| 2021-07-22 | 2021-07-20 | 2.344 | 71,138,234 | -181,475 | 2.96% | 166,732,641 |
| 2021-07-21 | 2021-07-19 | 2.436 | 71,319,709 | +165,156 | 2.97% | 173,713,194 |
| 2021-07-20 | 2021-07-16 | 2.466 | 71,154,553 | +65,279 | 2.97% | 175,490,936 |
| 2021-07-19 | 2021-07-15 | 2.466 | 71,089,274 | -1,620,879 | 2.96% | 175,329,936 |
| 2021-07-16 | 2021-07-14 | 2.482 | 72,710,153 | -33,293 | 3.03% | 180,441,402 |
| 2021-07-15 | 2021-07-13 | 2.558 | 72,743,446 | -30,681 | 3.03% | 186,095,753 |
| 2021-07-14 | 2021-07-12 | 2.512 | 72,774,127 | -6,528 | 3.03% | 182,829,795 |
| 2021-07-13 | 2021-07-09 | 2.574 | 72,780,655 | -316,603 | 3.03% | 187,305,858 |
| 2021-07-12 | 2021-07-08 | 2.727 | 73,097,258 | +292,450 | 3.05% | 199,318,316 |
| 2021-07-09 | 2021-07-07 | 2.941 | 72,804,808 | -254,588 | 3.03% | 214,134,878 |
| 2021-07-08 | 2021-07-06 | 2.773 | 73,059,396 | +340,756 | 3.04% | 202,572,633 |
| 2021-07-07 | 2021-07-05 | 2.834 | 72,718,640 | +1,154,787 | 3.03% | 206,083,678 |
| 2021-07-06 | 2021-07-02 | 2.681 | 71,563,853 | -1,686,158 | 2.98% | 191,848,268 |
| 2021-07-05 | 2021-06-30 | 2.543 | 73,250,011 | -36,556 | 3.05% | 186,269,566 |
| 2021-07-02 | 2021-06-29 | 2.466 | 73,286,567 | +105,752 | 3.05% | 180,749,196 |
| 2021-06-30 | 2021-06-28 | 2.528 | 73,180,815 | +235,657 | 3.05% | 184,972,559 |
| 2021-06-29 | 2021-06-25 | 2.543 | 72,945,158 | -512,441 | 3.04% | 185,494,346 |
| 2021-06-28 | 2021-06-24 | 2.558 | 73,457,599 | -989,630 | 3.06% | 187,922,733 |
| 2021-06-25 | 2021-06-23 | 2.512 | 74,447,229 | -772,904 | 3.10% | 187,033,114 |
| 2021-06-24 | 2021-06-22 | 2.466 | 75,220,133 | -434,106 | 3.13% | 185,518,017 |
| 2021-06-23 | 2021-06-21 | 2.405 | 75,654,239 | -223,907 | 3.15% | 181,952,924 |
| 2021-06-22 | 2021-06-18 | 2.405 | 75,878,146 | -244,797 | 3.16% | 182,491,434 |
| 2021-06-21 | 2021-06-17 | 2.390 | 76,122,943 | +81,599 | 3.17% | 181,914,069 |
| 2021-06-18 | 2021-06-16 | 2.298 | 76,041,344 | -1,207,662 | 3.17% | 174,729,874 |
| 2021-06-17 | 2021-06-15 | 2.436 | 77,249,006 | +177,559 | 3.22% | 188,155,165 |
| 2021-06-16 | 2021-06-11 | 2.436 | 77,071,447 | +117,502 | 3.21% | 187,722,685 |
| 2021-06-15 | 2021-06-10 | 2.451 | 76,953,945 | -1,216,802 | 3.21% | 188,615,331 |
| 2021-06-11 | 2021-06-09 | 2.298 | 78,170,747 | -466,157 | 3.26% | 179,622,874 |
| 2021-06-10 | 2021-06-08 | 2.267 | 78,636,904 | +9,139 | 3.28% | 178,284,769 |
| 2021-06-09 | 2021-06-07 | 2.298 | 78,627,765 | +165,809 | 3.28% | 180,673,022 |
| 2021-06-08 | 2021-06-04 | 2.252 | 78,461,956 | +170,378 | 3.27% | 176,686,182 |
| 2021-06-07 | 2021-06-03 | 2.283 | 78,291,578 | -15,667 | 3.26% | 178,701,186 |
| 2021-06-04 | 2021-06-02 | 2.313 | 78,307,245 | -326,395 | 3.26% | 181,136,100 |
| 2021-06-03 | 2021-06-01 | 2.298 | 78,633,640 | -526,150 | 3.28% | 180,686,522 |
| 2021-06-02 | 2021-05-31 | 2.298 | 79,159,790 | +166,462 | 3.30% | 181,895,524 |
| 2021-06-01 | 2021-05-28 | 2.359 | 78,993,328 | -11,097 | 3.29% | 186,353,370 |
| 2021-05-31 | 2021-05-27 | 2.313 | 79,004,425 | -189,310 | 3.29% | 182,748,779 |
| 2021-05-28 | 2021-05-26 | 2.283 | 79,193,735 | -281,352 | 3.30% | 180,760,367 |
| 2021-05-27 | 2021-05-25 | 2.283 | 79,475,087 | -173,643 | 3.31% | 181,402,555 |
| 2021-05-26 | 2021-05-24 | 2.313 | 79,648,730 | +125,989 | 3.32% | 184,239,150 |
| 2021-05-25 | 2021-05-21 | 2.328 | 79,522,741 | +494,162 | 3.31% | 185,165,916 |
| 2021-05-24 | 2021-05-20 | 2.267 | 79,028,579 | -164,503 | 3.29% | 179,172,770 |
| 2021-05-21 | 2021-05-18 | 2.359 | 79,193,082 | -384,494 | 3.30% | 186,824,611 |
| 2021-05-20 | 2021-05-17 | 2.374 | 79,577,576 | -359,034 | 3.32% | 188,950,708 |
| 2021-05-18 | 2021-05-14 | 2.328 | 79,936,610 | -65,279 | 3.33% | 186,129,596 |
| 2021-05-17 | 2021-05-13 | 2.344 | 80,001,889 | +229,782 | 3.33% | 187,507,132 |
| 2021-05-14 | 2021-05-12 | 2.436 | 79,772,107 | -911,296 | 3.32% | 194,300,674 |
| 2021-05-13 | 2021-05-11 | 2.451 | 80,683,403 | +344,021 | 3.36% | 197,756,292 |
| 2021-05-12 | 2021-05-10 | 2.589 | 80,339,382 | -1,125,411 | 3.35% | 207,989,452 |
| 2021-05-11 | 2021-05-07 | 2.436 | 81,464,793 | +1,379,346 | 3.39% | 198,423,544 |
| 2021-05-10 | 2021-05-06 | 2.374 | 80,085,447 | +3,602,099 | 3.34% | 190,156,608 |
| 2021-05-07 | 2021-05-05 | 2.466 | 76,483,348 | +1,310,151 | 3.19% | 188,633,528 |
| 2021-05-06 | 2021-05-04 | 2.206 | 75,173,197 | +432,800 | 3.13% | 165,825,621 |
| 2021-05-05 | 2021-05-03 | 2.129 | 74,740,397 | +120,766 | 3.11% | 159,146,217 |
| 2021-05-04 | 2021-04-30 | 2.099 | 74,619,631 | +486,982 | 3.11% | 156,602,894 |
| 2021-05-03 | 2021-04-29 | 2.206 | 74,132,649 | -180,170 | 3.09% | 163,530,261 |
| 2021-04-30 | 2021-04-28 | 2.160 | 74,312,819 | +152,034 | 3.10% | 160,512,541 |
| 2021-04-29 | 2021-04-27 | 2.206 | 74,160,785 | -33,292 | 3.09% | 163,592,327 |
| 2021-04-28 | 2021-04-26 | 2.114 | 74,194,077 | +222,243 | 3.09% | 156,846,359 |
| 2021-04-27 | 2021-04-23 | 2.099 | 73,971,834 | +47,001 | 3.08% | 155,243,374 |
| 2021-04-26 | 2021-04-22 | 2.129 | 73,924,833 | +73,112 | 3.08% | 157,409,621 |
| 2021-04-23 | 2021-04-21 | 2.129 | 73,851,721 | +8,486 | 3.08% | 157,253,942 |
| 2021-04-22 | 2021-04-20 | 2.114 | 73,843,235 | +139,045 | 3.08% | 156,104,679 |
| 2021-04-21 | 2021-04-19 | 2.129 | 73,704,190 | -254,589 | 3.07% | 156,939,801 |
| 2021-04-20 | 2021-04-16 | 2.145 | 73,958,779 | -217,379 | 3.08% | 158,614,866 |
| 2021-04-19 | 2021-04-15 | 2.068 | 74,176,158 | +39,820 | 3.09% | 153,399,599 |
| 2021-04-16 | 2021-04-14 | 2.053 | 74,136,338 | +91,391 | 3.09% | 152,181,566 |
| 2021-04-15 | 2021-04-13 | 2.022 | 74,044,947 | +70,501 | 3.09% | 149,725,398 |
| 2021-04-14 | 2021-04-12 | 2.053 | 73,974,446 | +23,501 | 3.08% | 151,849,246 |
| 2021-04-13 | 2021-04-09 | 2.145 | 73,950,945 | +105,752 | 3.08% | 158,598,065 |
| 2021-04-12 | 2021-04-08 | 2.114 | 73,845,193 | +505,260 | 3.08% | 156,108,818 |
| 2021-04-09 | 2021-04-07 | 2.267 | 73,339,933 | -751,427 | 3.06% | 166,275,531 |
| 2021-04-08 | 2021-04-01 | 1.991 | 74,091,360 | -72,460 | 3.09% | 147,549,261 |
| 2021-04-07 | 2021-03-31 | 1.945 | 74,163,820 | +5,875 | 3.09% | 144,285,249 |
| 2021-04-01 | 2021-03-30 | 1.976 | 74,157,945 | -88,779 | 3.09% | 146,545,847 |
| 2021-03-31 | 2021-03-29 | 1.991 | 74,246,724 | -84,863 | 3.09% | 147,858,661 |
| 2021-03-30 | 2021-03-26 | 1.915 | 74,331,587 | -662,583 | 3.10% | 142,334,290 |
| 2021-03-29 | 2021-03-25 | 1.884 | 74,994,170 | -138,391 | 3.13% | 141,305,392 |
| 2021-03-26 | 2021-03-24 | 1.854 | 75,132,561 | +650,832 | 3.13% | 139,264,262 |
| 2021-03-25 | 2021-03-23 | 1.976 | 74,481,729 | -19,584 | 3.10% | 147,185,687 |
| 2021-03-24 | 2021-03-22 | 1.976 | 74,501,313 | -359 | 3.10% | 147,224,388 |
| 2021-03-23 | 2021-03-19 | 1.976 | 74,501,672 | -33,945 | 3.10% | 147,225,097 |
| 2021-03-22 | 2021-03-18 | 2.007 | 74,535,617 | -61,362 | 3.11% | 149,575,777 |
| 2021-03-19 | 2021-03-17 | 2.053 | 74,596,979 | +480,454 | 3.11% | 153,127,135 |
| 2021-03-18 | 2021-03-16 | 1.961 | 74,116,525 | +6,528 | 3.09% | 145,328,616 |
| 2021-03-17 | 2021-03-15 | 1.945 | 74,109,997 | -537,900 | 3.09% | 144,180,536 |
| 2021-03-16 | 2021-03-12 | 1.900 | 74,647,897 | -92,696 | 3.11% | 141,796,458 |
| 2021-03-15 | 2021-03-11 | 1.900 | 74,740,593 | -100,530 | 3.11% | 141,972,537 |
| 2021-03-12 | 2021-03-10 | 1.823 | 74,841,123 | -52,223 | 3.12% | 136,431,099 |
| 2021-03-11 | 2021-03-09 | 1.854 | 74,893,346 | -584,901 | 3.12% | 138,820,858 |
| 2021-03-10 | 2021-03-08 | 1.808 | 75,478,247 | -13,055 | 3.15% | 136,436,300 |
| 2021-03-09 | 2021-03-05 | 1.930 | 75,491,302 | -53,529 | 3.15% | 145,711,417 |
| 2021-03-08 | 2021-03-04 | 1.900 | 75,544,831 | +452,384 | 3.15% | 143,500,217 |
| 2021-03-05 | 2021-03-03 | 1.976 | 75,092,447 | -47,654 | 3.13% | 148,392,546 |
| 2021-03-04 | 2021-03-02 | 1.961 | 75,140,101 | -52,223 | 3.13% | 147,335,657 |
| 2021-03-03 | 2021-03-01 | 1.961 | 75,192,324 | -228,477 | 3.13% | 147,438,056 |
| 2021-03-02 | 2021-02-26 | 1.900 | 75,420,801 | -889,101 | 3.14% | 143,264,618 |
| 2021-03-01 | 2021-02-25 | 1.991 | 76,309,902 | -134,475 | 3.18% | 151,967,377 |
| 2021-02-26 | 2021-02-24 | 1.930 | 76,444,377 | +45,696 | 3.19% | 147,551,018 |
| 2021-02-25 | 2021-02-23 | 1.991 | 76,398,681 | -67,890 | 3.18% | 152,144,176 |
| 2021-02-24 | 2021-02-22 | 1.976 | 76,466,571 | +316,603 | 3.19% | 151,107,996 |
| 2021-02-23 | 2021-02-19 | 2.007 | 76,149,968 | +280,047 | 3.17% | 152,815,406 |
| 2021-02-22 | 2021-02-18 | 1.976 | 75,869,921 | -619,498 | 3.16% | 149,928,937 |
| 2021-02-19 | 2021-02-17 | 1.976 | 76,489,419 | -1,152,176 | 3.19% | 151,153,147 |
| 2021-02-18 | 2021-02-16 | 1.991 | 77,641,595 | +790,530 | 3.24% | 154,619,378 |
| 2021-02-17 | 2021-02-11 | 1.854 | 76,851,065 | -133,822 | 3.20% | 142,449,648 |
| 2021-02-16 | 2021-02-09 | 1.823 | 76,984,887 | -17,626 | 3.21% | 140,339,058 |
| 2021-02-10 | 2021-02-08 | 1.792 | 77,002,513 | +148,837 | 3.21% | 138,012,010 |
| 2021-02-09 | 2021-02-05 | 1.777 | 76,853,676 | -2,295,734 | 3.20% | 136,567,939 |
| 2021-02-08 | 2021-02-04 | 1.762 | 79,149,410 | +372,090 | 3.30% | 139,434,949 |
| 2021-02-05 | 2021-02-03 | 1.884 | 78,777,320 | +369,480 | 3.28% | 148,433,673 |
| 2021-02-04 | 2021-02-02 | 1.915 | 78,407,840 | +238,921 | 3.27% | 150,139,727 |
| 2021-02-03 | 2021-02-01 | 1.945 | 78,168,919 | -16,972 | 3.26% | 152,077,144 |
| 2021-02-02 | 2021-01-29 | 1.884 | 78,185,891 | +2,372,241 | 3.26% | 147,319,291 |
| 2021-02-01 | 2021-01-28 | 1.976 | 75,813,650 | +1,330,387 | 3.16% | 149,817,738 |
| 2021-01-29 | 2021-01-27 | 2.436 | 74,483,263 | -584,900 | 3.10% | 181,418,653 |
| 2021-01-28 | 2021-01-26 | 2.466 | 75,068,163 | -60,710 | 3.13% | 185,143,208 |
| 2021-01-27 | 2021-01-25 | 2.604 | 75,128,873 | -74,418 | 3.13% | 195,650,929 |
| 2021-01-26 | 2021-01-22 | 2.558 | 75,203,291 | +102,488 | 3.13% | 192,388,646 |
| 2021-01-25 | 2021-01-21 | 2.420 | 75,100,803 | +85,516 | 3.13% | 181,772,336 |
| 2021-01-22 | 2021-01-20 | 2.451 | 75,015,287 | -163,198 | 3.13% | 183,863,650 |
| 2021-01-21 | 2021-01-19 | 2.436 | 75,178,485 | +338,080 | 3.13% | 183,112,003 |
| 2021-01-20 | 2021-01-18 | 2.528 | 74,840,405 | -522,885 | 3.12% | 189,167,356 |
| 2021-01-19 | 2021-01-15 | 2.466 | 75,363,290 | +499,385 | 3.14% | 185,871,090 |
| 2021-01-18 | 2021-01-14 | 2.635 | 74,863,905 | +2,367,018 | 3.12% | 197,254,556 |
| 2021-01-15 | 2021-01-13 | 2.359 | 72,496,887 | +514,399 | 3.02% | 171,027,599 |
| 2021-01-14 | 2021-01-12 | 2.221 | 71,982,488 | -160,586 | 3.00% | 159,889,880 |
| 2021-01-13 | 2021-01-11 | 2.191 | 72,143,074 | -2,106,555 | 3.01% | 158,036,281 |
| 2021-01-12 | 2021-01-08 | 2.344 | 74,249,629 | -1,116,272 | 3.09% | 174,025,079 |
| 2021-01-11 | 2021-01-07 | 2.405 | 75,365,901 | +1,648,949 | 3.14% | 181,259,454 |
| 2021-01-08 | 2021-01-06 | 2.221 | 73,716,952 | -730,473 | 3.07% | 163,742,528 |
| 2021-01-07 | 2021-01-05 | 2.129 | 74,447,425 | +254,588 | 3.10% | 158,522,386 |
| 2021-01-06 | 2021-01-04 | 2.175 | 74,192,837 | -930,585 | 3.09% | 161,389,933 |
| 2021-01-05 | 2020-12-31 | 1.930 | 75,123,422 | +74,418 | 3.13% | 145,001,344 |
| 2021-01-04 | 2020-12-29 | 1.915 | 75,049,004 | -524,191 | 3.13% | 143,708,040 |
| 2020-12-30 | 2020-12-28 | 1.976 | 75,573,195 | +254,588 | 3.15% | 149,342,567 |
| 2020-12-29 | 2020-12-24 | 1.884 | 75,318,607 | -326,395 | 3.14% | 141,916,702 |
| 2020-12-28 | 2020-12-22 | 1.823 | 75,645,002 | +371,438 | 3.15% | 137,896,524 |
| 2020-12-23 | 2020-12-21 | 1.915 | 75,273,564 | +1,306 | 3.14% | 144,138,040 |
| 2020-12-22 | 2020-12-18 | 1.900 | 75,272,258 | -228,314 | 3.14% | 142,982,455 |
| 2020-12-21 | 2020-12-17 | 1.838 | 75,500,572 | +357,076 | 3.15% | 138,789,818 |
| 2020-12-18 | 2020-12-16 | 1.808 | 75,143,496 | +255,242 | 3.13% | 135,831,196 |
| 2020-12-17 | 2020-12-15 | 1.823 | 74,888,254 | -101,836 | 3.12% | 136,517,016 |
| 2020-12-16 | 2020-12-14 | 1.777 | 74,990,090 | -370,491 | 3.13% | 133,256,372 |
| 2020-12-15 | 2020-12-11 | 1.777 | 75,360,581 | -360,993 | 3.14% | 133,914,729 |
| 2020-12-14 | 2020-12-10 | 1.854 | 75,721,574 | -19,584 | 3.16% | 140,356,045 |
| 2020-12-11 | 2020-12-09 | 1.808 | 75,741,158 | -20,889 | 3.16% | 136,911,544 |
| 2020-12-10 | 2020-12-08 | 1.900 | 75,762,047 | -71,807 | 3.16% | 143,912,827 |
| 2020-12-09 | 2020-12-07 | 1.915 | 75,833,854 | +740,264 | 3.16% | 145,210,915 |
| 2020-12-08 | 2020-12-04 | 1.976 | 75,093,590 | -2,929,071 | 3.13% | 148,394,805 |
| 2020-12-07 | 2020-12-03 | 1.792 | 78,022,661 | +228,477 | 3.25% | 139,840,426 |
| 2020-12-04 | 2020-12-02 | 1.792 | 77,794,184 | -27,777 | 3.24% | 139,430,926 |
| 2020-12-03 | 2020-12-01 | 1.762 | 77,821,961 | -936,101 | 3.24% | 137,096,425 |
| 2020-12-02 | 2020-11-30 | 1.716 | 78,758,062 | +45,042 | 3.28% | 135,126,075 |
| 2020-12-01 | 2020-11-27 | 1.731 | 78,713,020 | -2,325,893 | 3.28% | 136,254,589 |
| 2020-11-30 | 2020-11-26 | 1.792 | 81,038,913 | +500,038 | 3.38% | 145,246,471 |
| 2020-11-27 | 2020-11-25 | 1.746 | 80,538,875 | +254,588 | 3.36% | 140,648,962 |
| 2020-11-26 | 2020-11-24 | 1.838 | 80,284,287 | -310,075 | 3.35% | 147,583,539 |
| 2020-11-25 | 2020-11-23 | 1.869 | 80,594,362 | +1,227,899 | 3.36% | 150,622,764 |
| 2020-11-24 | 2020-11-20 | 1.884 | 79,366,463 | +102,488 | 3.31% | 149,543,747 |
| 2020-11-23 | 2020-11-19 | 1.777 | 79,263,975 | +251,324 | 3.30% | 140,851,007 |
| 2020-11-20 | 2020-11-18 | 1.823 | 79,012,651 | +1,641,769 | 3.29% | 144,035,556 |
| 2020-11-19 | 2020-11-17 | 1.884 | 77,370,882 | +311,381 | 3.22% | 145,783,636 |
| 2020-11-18 | 2020-11-16 | 1.731 | 77,059,501 | +384,494 | 3.21% | 133,392,298 |
| 2020-11-17 | 2020-11-13 | 1.700 | 76,675,007 | +71,806 | 3.20% | 130,377,582 |
| 2020-11-16 | 2020-11-12 | 1.639 | 76,603,201 | -62,015 | 3.19% | 125,561,593 |
| 2020-11-13 | 2020-11-11 | 1.624 | 76,665,216 | -4,511,827 | 3.19% | 124,488,820 |
| 2020-11-12 | 2020-11-10 | 1.838 | 81,177,043 | -2,075,711 | 3.38% | 149,224,658 |
| 2020-11-11 | 2020-11-09 | 1.915 | 83,252,754 | -3,274,071 | 3.47% | 159,417,040 |
| 2020-11-10 | 2020-11-06 | 1.593 | 86,526,825 | -1,617,615 | 3.61% | 137,851,097 |
| 2020-11-09 | 2020-11-05 | 1.455 | 88,144,440 | +782,043 | 3.67% | 128,275,775 |
| 2020-11-06 | 2020-11-04 | 1.379 | 87,362,397 | -835,572 | 3.64% | 120,446,219 |
| 2020-11-05 | 2020-11-03 | 1.379 | 88,197,969 | -236,963 | 3.68% | 121,598,219 |
| 2020-11-04 | 2020-11-02 | 1.379 | 88,434,932 | -237,616 | 3.69% | 121,924,919 |
| 2020-11-03 | 2020-10-30 | 1.317 | 88,672,548 | -78,335 | 3.70% | 116,819,074 |
| 2020-11-02 | 2020-10-29 | 1.333 | 88,750,883 | -1,567,350 | 3.70% | 118,281,835 |
| 2020-10-30 | 2020-10-28 | 1.317 | 90,318,233 | -108,363 | 3.76% | 118,987,134 |
| 2020-10-29 | 2020-10-27 | 1.317 | 90,426,596 | -29,376 | 3.77% | 119,129,894 |
| 2020-10-28 | 2020-10-23 | 1.317 | 90,455,972 | -81,598 | 3.77% | 119,168,594 |
| 2020-10-27 | 2020-10-22 | 1.287 | 90,537,570 | -248,061 | 3.77% | 116,502,230 |
| 2020-10-23 | 2020-10-21 | 1.271 | 90,785,631 | -84,863 | 3.78% | 115,430,700 |
| 2020-10-22 | 2020-10-20 | 1.271 | 90,870,494 | -49,612 | 3.79% | 115,538,600 |
| 2020-10-21 | 2020-10-19 | 1.256 | 90,920,106 | -19,583 | 3.79% | 114,208,889 |
| 2020-10-20 | 2020-10-16 | 1.256 | 90,939,689 | -229,489 | 3.79% | 114,233,488 |
| 2020-10-19 | 2020-10-15 | 1.241 | 91,169,178 | -116,849 | 3.80% | 113,125,153 |
| 2020-10-16 | 2020-10-14 | 1.256 | 91,286,027 | -6,528 | 3.80% | 114,668,539 |
| 2020-10-15 | 2020-10-12 | 1.256 | 91,292,555 | -3,917 | 3.80% | 114,676,739 |
| 2020-10-14 | 2020-10-09 | 1.226 | 91,296,472 | +6,528 | 3.80% | 111,884,546 |
| 2020-10-12 | 2020-10-08 | 1.241 | 91,289,944 | -13,056 | 3.80% | 113,275,002 |
| 2020-10-06 | 2020-09-30 | 1.195 | 91,303,000 | -8,486 | 3.80% | 109,095,232 |
| 2020-10-05 | 2020-09-29 | 1.180 | 91,311,486 | -97,919 | 3.81% | 107,706,585 |
| 2020-09-30 | 2020-09-28 | 1.195 | 91,409,405 | -6,528 | 3.81% | 109,222,372 |
| 2020-09-29 | 2020-09-25 | 1.180 | 91,415,933 | -26,111 | 3.81% | 107,829,785 |
| 2020-09-28 | 2020-09-24 | 1.195 | 91,442,044 | -146,878 | 3.81% | 109,261,372 |
| 2020-09-25 | 2020-09-23 | 1.210 | 91,588,922 | -8,487 | 3.82% | 110,839,908 |
| 2020-09-24 | 2020-09-22 | 1.241 | 91,597,409 | -117,502 | 3.82% | 113,656,513 |
| 2020-09-23 | 2020-09-21 | 1.226 | 91,714,911 | -342,715 | 3.82% | 112,397,346 |
| 2020-09-22 | 2020-09-18 | 1.271 | 92,057,626 | -25,328 | 3.84% | 117,047,996 |
| 2020-09-21 | 2020-09-17 | 1.256 | 92,082,954 | +15,014 | 3.84% | 115,669,595 |
| 2020-09-17 | 2020-09-15 | 1.271 | 92,067,940 | -26,112 | 3.84% | 117,061,110 |
| 2020-09-16 | 2020-09-14 | 1.287 | 92,094,052 | -1,011 | 3.84% | 118,505,085 |
| 2020-09-15 | 2020-09-11 | 1.271 | 92,095,063 | -169,726 | 3.84% | 117,095,596 |
| 2020-09-14 | 2020-09-10 | 1.287 | 92,264,789 | +28,070 | 3.84% | 118,724,787 |
| 2020-09-11 | 2020-09-09 | 1.333 | 92,236,719 | +195,184 | 3.84% | 122,927,548 |
| 2020-09-10 | 2020-09-08 | 1.241 | 92,041,535 | -82,904 | 3.84% | 114,207,596 |
| 2020-09-09 | 2020-09-07 | 1.226 | 92,124,439 | -78,988 | 3.84% | 112,899,226 |
| 2020-09-08 | 2020-09-04 | 1.226 | 92,203,427 | -24,153 | 3.84% | 112,996,026 |
| 2020-09-07 | 2020-09-03 | 1.241 | 92,227,580 | -456,496 | 3.84% | 114,438,446 |
| 2020-09-04 | 2020-09-02 | 1.226 | 92,684,076 | -784 | 3.86% | 113,585,065 |
| 2020-09-03 | 2020-09-01 | 1.226 | 92,684,860 | -9,139 | 3.86% | 113,586,026 |
| 2020-09-02 | 2020-08-31 | 1.210 | 92,693,999 | -58,751 | 3.86% | 112,177,261 |
| 2020-09-01 | 2020-08-28 | 1.241 | 92,752,750 | -14,361 | 3.87% | 115,090,091 |
| 2020-08-31 | 2020-08-27 | 1.241 | 92,767,111 | -41,126 | 3.87% | 115,107,910 |
| 2020-08-28 | 2020-08-26 | 1.241 | 92,808,237 | -58,294 | 3.87% | 115,158,941 |
| 2020-08-27 | 2020-08-25 | 1.256 | 92,866,531 | -146,225 | 3.87% | 116,653,882 |
| 2020-08-26 | 2020-08-24 | 1.241 | 93,012,756 | -24,806 | 3.88% | 115,412,713 |
| 2020-08-25 | 2020-08-21 | 1.271 | 93,037,562 | +131,863 | 3.88% | 118,293,950 |
| 2020-08-24 | 2020-08-20 | 1.256 | 92,905,699 | +671,069 | 3.87% | 116,703,083 |
| 2020-08-21 | 2020-08-19 | 1.271 | 92,234,630 | -95,307 | 3.84% | 117,273,050 |
| 2020-08-20 | 2020-08-18 | 1.256 | 92,329,937 | -19,584 | 3.85% | 115,979,842 |
| 2020-08-19 | 2020-08-17 | 1.256 | 92,349,521 | +1,966,205 | 3.85% | 116,004,442 |
| 2020-08-18 | 2020-08-14 | 1.226 | 90,383,316 | -1,367,596 | 3.77% | 110,765,466 |
| 2020-08-17 | 2020-08-13 | 1.241 | 91,750,912 | +653 | 3.82% | 113,846,984 |
| 2020-08-14 | 2020-08-12 | 1.226 | 91,750,259 | -26,112 | 3.82% | 112,440,665 |
| 2020-08-13 | 2020-08-11 | 1.241 | 91,776,371 | -2,128,097 | 3.82% | 113,878,574 |
| 2020-08-12 | 2020-08-10 | 1.210 | 93,904,468 | -61,363 | 3.91% | 113,642,157 |
| 2020-08-11 | 2020-08-07 | 1.195 | 93,965,831 | -6,528 | 3.92% | 112,276,969 |
| 2020-08-07 | 2020-08-05 | 1.226 | 93,972,359 | -5,222 | 3.92% | 115,163,866 |
| 2020-08-06 | 2020-08-04 | 1.210 | 93,977,581 | -91,391 | 3.92% | 113,730,637 |
| 2020-08-05 | 2020-08-03 | 1.210 | 94,068,972 | -67,890 | 3.92% | 113,841,238 |
| 2020-08-04 | 2020-07-31 | 1.180 | 94,136,862 | -726,556 | 3.92% | 111,039,261 |
| 2020-08-03 | 2020-07-30 | 1.180 | 94,863,418 | +32,640 | 3.95% | 111,896,271 |
| 2020-07-31 | 2020-07-29 | 1.164 | 94,830,778 | +2,611 | 3.95% | 110,405,072 |
| 2020-07-30 | 2020-07-28 | 1.164 | 94,828,167 | +45,695 | 3.95% | 110,402,032 |
| 2020-07-29 | 2020-07-27 | 1.306 | 94,782,472 | -1,705,089 | 3.95% | 123,789,858 |
| 2020-07-28 | 2020-07-24 | 1.306 | 96,487,561 | +6,035,420 | 4.02% | 126,016,775 |
| 2020-07-27 | 2020-07-23 | 1.339 | 90,452,141 | +36,752 | 4.02% | 121,087,622 |
| 2020-07-24 | 2020-07-22 | 1.355 | 90,415,389 | +2,170,834 | 4.02% | 122,514,501 |
| 2020-07-23 | 2020-07-21 | 1.355 | 88,244,555 | -122,507 | 3.92% | 119,572,981 |
| 2020-07-22 | 2020-07-20 | 1.355 | 88,367,062 | +518,819 | 3.92% | 119,738,980 |
| 2020-07-21 | 2020-07-17 | 1.290 | 87,848,243 | -55,128 | 3.90% | 113,299,298 |
| 2020-07-20 | 2020-07-16 | 1.306 | 87,903,371 | +115,770 | 3.90% | 114,805,466 |
| 2020-07-17 | 2020-07-15 | 1.371 | 87,787,601 | -48,391 | 3.90% | 120,386,978 |
| 2020-07-16 | 2020-07-14 | 1.371 | 87,835,992 | +93,106 | 3.90% | 120,453,339 |
| 2020-07-15 | 2020-07-13 | 1.404 | 87,742,886 | +168,448 | 3.90% | 123,190,555 |
| 2020-07-14 | 2020-07-10 | 1.388 | 87,574,438 | -238,890 | 3.89% | 121,524,357 |
| 2020-07-13 | 2020-07-09 | 1.453 | 87,813,328 | -334,446 | 3.90% | 127,590,250 |
| 2020-07-10 | 2020-07-08 | 1.404 | 88,147,774 | +243,178 | 3.91% | 123,759,016 |
| 2020-07-09 | 2020-07-07 | 1.339 | 87,904,596 | -143,334 | 3.90% | 117,677,242 |
| 2020-07-08 | 2020-07-06 | 1.371 | 88,047,930 | -1,735,932 | 3.91% | 120,743,979 |
| 2020-07-07 | 2020-07-03 | 1.306 | 89,783,862 | +170,898 | 3.99% | 117,261,465 |
| 2020-07-06 | 2020-07-02 | 1.257 | 89,612,964 | -665,553 | 3.98% | 112,649,330 |
| 2020-07-03 | 2020-06-30 | 1.208 | 90,278,517 | +24,501 | 4.01% | 109,064,442 |
| 2020-07-02 | 2020-06-29 | 1.208 | 90,254,016 | -186,824 | 4.01% | 109,034,843 |
| 2020-06-30 | 2020-06-26 | 1.224 | 90,440,840 | -177,023 | 4.02% | 110,737,037 |
| 2020-06-29 | 2020-06-24 | 1.241 | 90,617,863 | +466,754 | 4.02% | 112,433,170 |
| 2020-06-26 | 2020-06-23 | 1.257 | 90,151,109 | -45,941 | 4.00% | 113,325,814 |
| 2020-06-24 | 2020-06-22 | 1.257 | 90,197,050 | -53,903 | 4.01% | 113,383,564 |
| 2020-06-23 | 2020-06-19 | 1.257 | 90,250,953 | +79,630 | 4.01% | 113,451,324 |
| 2020-06-22 | 2020-06-18 | 1.273 | 90,171,323 | -18,376 | 4.00% | 114,823,318 |
| 2020-06-19 | 2020-06-17 | 1.273 | 90,189,699 | -36,753 | 4.01% | 114,846,718 |
| 2020-06-18 | 2020-06-16 | 1.257 | 90,226,452 | -64,929 | 4.01% | 113,420,525 |
| 2020-06-17 | 2020-06-15 | 1.257 | 90,291,381 | -110,256 | 4.01% | 113,502,145 |
| 2020-06-16 | 2020-06-12 | 1.290 | 90,401,637 | +37,977 | 4.01% | 116,592,451 |
| 2020-06-15 | 2020-06-11 | 1.290 | 90,363,660 | +129,245 | 4.01% | 116,543,472 |
| 2020-06-12 | 2020-06-10 | 1.306 | 90,234,415 | -14,088 | 4.01% | 117,849,906 |
| 2020-06-11 | 2020-06-09 | 1.322 | 90,248,503 | -282,992 | 4.01% | 119,341,659 |
| 2020-06-10 | 2020-06-08 | 1.306 | 90,531,495 | -30,627 | 4.02% | 118,237,905 |
| 2020-06-09 | 2020-06-05 | 1.290 | 90,562,122 | +144,559 | 4.02% | 116,799,431 |
| 2020-06-08 | 2020-06-04 | 1.273 | 90,417,563 | +54,515 | 4.02% | 115,136,877 |
| 2020-06-05 | 2020-06-03 | 1.257 | 90,363,048 | +3,676 | 4.01% | 113,592,235 |
| 2020-06-04 | 2020-06-02 | 1.224 | 90,359,372 | +657,253 | 4.01% | 110,637,286 |
| 2020-06-03 | 2020-06-01 | 1.224 | 89,702,119 | +336,896 | 3.98% | 109,832,536 |
| 2020-06-02 | 2020-05-29 | 1.175 | 89,365,223 | +309,944 | 3.97% | 105,043,235 |
| 2020-06-01 | 2020-05-28 | 1.224 | 89,055,279 | +568,435 | 3.96% | 109,040,536 |
| 2020-05-29 | 2020-05-27 | 1.224 | 88,486,844 | -50,841 | 3.93% | 108,344,536 |
| 2020-05-28 | 2020-05-26 | 1.208 | 88,537,685 | +19,602 | 3.93% | 106,961,363 |
| 2020-05-27 | 2020-05-25 | 1.224 | 88,518,083 | -145,784 | 3.93% | 108,382,786 |
| 2020-05-26 | 2020-05-22 | 1.208 | 88,663,867 | +1,101,343 | 3.94% | 107,113,802 |
| 2020-05-25 | 2020-05-21 | 1.257 | 87,562,524 | +6,125 | 3.89% | 110,071,794 |
| 2020-05-22 | 2020-05-20 | 1.290 | 87,556,399 | +8,576 | 3.89% | 112,922,902 |
| 2020-05-21 | 2020-05-19 | 1.273 | 87,547,823 | -30,627 | 3.89% | 111,482,577 |
| 2020-05-20 | 2020-05-18 | 1.273 | 87,578,450 | -416,526 | 3.89% | 111,521,578 |
| 2020-05-19 | 2020-05-15 | 1.257 | 87,994,976 | +2,278,028 | 3.91% | 110,615,414 |
| 2020-05-18 | 2020-05-14 | 1.290 | 85,716,948 | +617,438 | 3.81% | 110,550,532 |
| 2020-05-15 | 2020-05-13 | 1.273 | 85,099,510 | -80,242 | 3.78% | 108,364,919 |
| 2020-05-14 | 2020-05-12 | 1.273 | 85,179,752 | -24,502 | 3.78% | 108,467,098 |
| 2020-05-13 | 2020-05-11 | 1.290 | 85,204,254 | +67,380 | 3.78% | 109,889,302 |
| 2020-05-12 | 2020-05-08 | 1.273 | 85,136,874 | +26,339 | 3.78% | 108,412,498 |
| 2020-05-11 | 2020-05-07 | 1.290 | 85,110,535 | -177,636 | 3.78% | 109,768,432 |
| 2020-05-08 | 2020-05-06 | 1.306 | 85,288,171 | +692,168 | 3.79% | 111,389,905 |
| 2020-05-07 | 2020-05-05 | 1.273 | 84,596,003 | +95,556 | 3.76% | 107,723,757 |
| 2020-05-06 | 2020-05-04 | 1.241 | 84,500,447 | +746,683 | 3.75% | 104,843,050 |
| 2020-05-05 | 2020-04-29 | 1.306 | 83,753,764 | +56,966 | 3.72% | 109,385,906 |
| 2020-05-04 | 2020-04-28 | 1.322 | 83,696,798 | +348,534 | 3.72% | 110,677,900 |
| 2020-04-29 | 2020-04-27 | 1.273 | 83,348,264 | -275,642 | 3.70% | 106,134,898 |
| 2020-04-28 | 2020-04-24 | 1.306 | 83,623,906 | +44,103 | 3.71% | 109,216,306 |
| 2020-04-27 | 2020-04-23 | 1.306 | 83,579,803 | -33,690 | 3.71% | 109,158,706 |
| 2020-04-24 | 2020-04-22 | 1.273 | 83,613,493 | +116,383 | 3.71% | 106,472,638 |
| 2020-04-23 | 2020-04-21 | 1.273 | 83,497,110 | +172,735 | 3.71% | 106,324,437 |
| 2020-04-22 | 2020-04-20 | 1.339 | 83,324,375 | -226,639 | 3.70% | 111,545,734 |
| 2020-04-21 | 2020-04-17 | 1.371 | 83,551,014 | +34,915 | 3.71% | 114,577,161 |
| 2020-04-20 | 2020-04-16 | 1.355 | 83,516,099 | -73,505 | 3.71% | 113,165,837 |
| 2020-04-17 | 2020-04-15 | 1.339 | 83,589,604 | -249,303 | 3.71% | 111,900,794 |
| 2020-04-16 | 2020-04-14 | 1.339 | 83,838,907 | -121,282 | 3.72% | 112,234,534 |
| 2020-04-15 | 2020-04-09 | 1.339 | 83,960,189 | -237,052 | 3.73% | 112,396,893 |
| 2020-04-14 | 2020-04-08 | 1.339 | 84,197,241 | -207,038 | 3.74% | 112,714,233 |
| 2020-04-09 | 2020-04-07 | 1.339 | 84,404,279 | -894,305 | 3.75% | 112,991,393 |
| 2020-04-08 | 2020-04-06 | 1.322 | 85,298,584 | -237,052 | 3.79% | 112,796,049 |
| 2020-04-07 | 2020-04-03 | 1.306 | 85,535,636 | +223,576 | 3.80% | 111,713,105 |
| 2020-04-06 | 2020-04-02 | 1.322 | 85,312,060 | +107,194 | 3.79% | 112,813,869 |
| 2020-04-03 | 2020-04-01 | 1.306 | 85,204,866 | +202,137 | 3.78% | 111,281,106 |
| 2020-04-02 | 2020-03-31 | 1.322 | 85,002,729 | -283,605 | 3.78% | 112,404,820 |
| 2020-04-01 | 2020-03-30 | 1.257 | 85,286,334 | +58,192 | 3.79% | 107,210,475 |
| 2020-03-31 | 2020-03-27 | 1.290 | 85,228,142 | -45,941 | 3.79% | 109,920,111 |
| 2020-03-30 | 2020-03-26 | 1.306 | 85,274,083 | +236,440 | 3.79% | 111,371,506 |
| 2020-03-27 | 2020-03-25 | 1.290 | 85,037,643 | -1,874,979 | 3.78% | 109,674,422 |
| 2020-03-26 | 2020-03-24 | 1.241 | 86,912,622 | -75,342 | 3.86% | 107,835,931 |
| 2020-03-25 | 2020-03-23 | 1.175 | 86,987,964 | -132,921 | 3.86% | 102,248,915 |
| 2020-03-24 | 2020-03-20 | 1.224 | 87,120,885 | +234,602 | 3.87% | 106,672,037 |
| 2020-03-23 | 2020-03-19 | 1.224 | 86,886,283 | -11,025 | 3.86% | 106,384,787 |
| 2020-03-20 | 2020-03-18 | 1.257 | 86,897,308 | +1,306,543 | 3.86% | 109,235,574 |
| 2020-03-19 | 2020-03-17 | 1.322 | 85,590,765 | +29,402 | 3.80% | 113,182,420 |
| 2020-03-18 | 2020-03-16 | 1.339 | 85,561,363 | -129,858 | 3.80% | 114,540,373 |
| 2020-03-17 | 2020-03-13 | 1.420 | 85,691,221 | +355,884 | 3.81% | 121,708,982 |
| 2020-03-16 | 2020-03-12 | 1.437 | 85,335,337 | +640,102 | 3.79% | 122,596,657 |
| 2020-03-13 | 2020-03-11 | 1.518 | 84,695,235 | +173,349 | 3.76% | 128,590,526 |
| 2020-03-12 | 2020-03-10 | 1.469 | 84,521,886 | +60,641 | 3.75% | 124,187,743 |
| 2020-03-11 | 2020-03-09 | 1.453 | 84,461,245 | +297,693 | 3.75% | 122,719,770 |
| 2020-03-10 | 2020-03-06 | 1.567 | 84,163,552 | -676,854 | 3.74% | 131,905,327 |
| 2020-03-09 | 2020-03-05 | 1.616 | 84,840,406 | +45,940 | 3.77% | 137,121,318 |
| 2020-03-06 | 2020-03-04 | 1.616 | 84,794,466 | +37,365 | 3.77% | 137,047,069 |
| 2020-03-05 | 2020-03-03 | 1.616 | 84,757,101 | +517,595 | 3.76% | 136,986,678 |
| 2020-03-04 | 2020-03-02 | 1.600 | 84,239,506 | -567,823 | 3.74% | 134,774,874 |
| 2020-03-03 | 2020-02-28 | 1.584 | 84,807,329 | +178,861 | 3.77% | 134,298,811 |
| 2020-03-02 | 2020-02-27 | 1.665 | 84,628,468 | +629,689 | 3.76% | 140,923,590 |
| 2020-02-28 | 2020-02-26 | 1.665 | 83,998,779 | +123,120 | 3.73% | 139,875,030 |
| 2020-02-27 | 2020-02-25 | 1.633 | 83,875,659 | +705,031 | 3.73% | 136,931,382 |
| 2020-02-26 | 2020-02-24 | 1.649 | 83,170,628 | +2,004,837 | 3.69% | 137,138,186 |
| 2020-02-25 | 2020-02-21 | 1.649 | 81,165,791 | -147,009 | 3.60% | 133,832,455 |
| 2020-02-24 | 2020-02-20 | 1.682 | 81,312,800 | +243,177 | 3.61% | 136,729,803 |
| 2020-02-21 | 2020-02-19 | 1.731 | 81,069,623 | +551,591 | 3.60% | 140,291,405 |
| 2020-02-20 | 2020-02-18 | 1.796 | 80,518,032 | +1,119,106 | 3.58% | 144,594,869 |
| 2020-02-19 | 2020-02-17 | 1.763 | 79,398,926 | +2,365,622 | 3.53% | 139,992,713 |
| 2020-02-18 | 2020-02-14 | 1.437 | 77,033,304 | +22,663 | 3.42% | 110,669,576 |
| 2020-02-17 | 2020-02-13 | 1.437 | 77,010,641 | +4,288 | 3.42% | 110,637,017 |
| 2020-02-14 | 2020-02-12 | 1.420 | 77,006,353 | -615,600 | 3.42% | 109,373,688 |
| 2020-02-13 | 2020-02-11 | 1.420 | 77,621,953 | -918,807 | 3.45% | 110,248,037 |
| 2020-02-12 | 2020-02-10 | 1.437 | 78,540,760 | +569,048 | 3.49% | 112,835,256 |
| 2020-02-11 | 2020-02-07 | 1.420 | 77,971,712 | +268,291 | 3.46% | 110,744,807 |
| 2020-02-10 | 2020-02-06 | 1.420 | 77,703,421 | -28,789 | 3.45% | 110,363,748 |
| 2020-02-07 | 2020-02-05 | 1.371 | 77,732,210 | +214,388 | 3.45% | 106,597,581 |
| 2020-02-06 | 2020-02-04 | 1.355 | 77,517,822 | +629,077 | 3.44% | 105,038,062 |
| 2020-02-05 | 2020-02-03 | 1.322 | 76,888,745 | +154,972 | 3.41% | 101,675,154 |
| 2020-02-04 | 2020-01-31 | 1.355 | 76,733,773 | +278,092 | 3.41% | 103,975,662 |
| 2020-02-03 | 2020-01-30 | 1.355 | 76,455,681 | -70,442 | 3.40% | 103,598,842 |
| 2020-01-31 | 2020-01-29 | 1.404 | 76,526,123 | +22,051 | 3.40% | 107,442,278 |
| 2020-01-30 | 2020-01-24 | 1.469 | 76,504,072 | -548,221 | 3.40% | 112,407,194 |
| 2020-01-29 | 2020-01-22 | 1.518 | 77,052,293 | -24,502 | 3.42% | 116,986,450 |
| 2020-01-23 | 2020-01-21 | 1.502 | 77,076,795 | -243,177 | 3.42% | 115,765,332 |
| 2020-01-22 | 2020-01-20 | 1.535 | 77,319,972 | +1,070,104 | 3.43% | 118,655,149 |
| 2020-01-21 | 2020-01-17 | 1.518 | 76,249,868 | -18,377 | 3.39% | 115,768,150 |
| 2020-01-20 | 2020-01-16 | 1.502 | 76,268,245 | -15,926 | 3.39% | 114,550,932 |
| 2020-01-17 | 2020-01-15 | 1.518 | 76,284,171 | -18,376 | 3.39% | 115,820,231 |
| 2020-01-16 | 2020-01-14 | 1.518 | 76,302,547 | -36,752 | 3.39% | 115,848,131 |
| 2020-01-15 | 2020-01-13 | 1.502 | 76,339,299 | +31,852 | 3.39% | 114,657,651 |
| 2020-01-14 | 2020-01-10 | 1.518 | 76,307,447 | +15,620 | 3.39% | 115,855,570 |
| 2020-01-13 | 2020-01-09 | 1.502 | 76,291,827 | -125,877 | 3.39% | 114,586,351 |
| 2020-01-10 | 2020-01-08 | 1.502 | 76,417,704 | -63,704 | 3.39% | 114,775,412 |
| 2020-01-09 | 2020-01-07 | 1.518 | 76,481,408 | -41,652 | 3.40% | 116,119,691 |
| 2020-01-08 | 2020-01-06 | 1.518 | 76,523,060 | +36,752 | 3.40% | 116,182,930 |
| 2020-01-07 | 2020-01-03 | 1.518 | 76,486,308 | +186,824 | 3.40% | 116,127,130 |
| 2020-01-06 | 2020-01-02 | 1.518 | 76,299,484 | -67,992 | 3.39% | 115,843,480 |
| 2020-01-03 | 2019-12-31 | 1.502 | 76,367,476 | -120,057 | 3.39% | 114,699,972 |
| 2020-01-02 | 2019-12-27 | 1.486 | 76,487,533 | -30,627 | 3.40% | 113,631,592 |
| 2019-12-30 | 2019-12-24 | 1.469 | 76,518,160 | -106,582 | 3.40% | 112,427,894 |
| 2019-12-27 | 2019-12-20 | 1.486 | 76,624,742 | -12,250 | 3.40% | 113,835,433 |
| 2019-12-23 | 2019-12-19 | 1.502 | 76,636,992 | +52,678 | 3.40% | 115,104,771 |
| 2019-12-20 | 2019-12-18 | 1.518 | 76,584,314 | -28,789 | 3.40% | 116,275,930 |
| 2019-12-19 | 2019-12-17 | 1.502 | 76,613,103 | +70,441 | 3.40% | 115,068,891 |
| 2019-12-18 | 2019-12-16 | 1.469 | 76,542,662 | +18,377 | 3.40% | 112,463,894 |
| 2019-12-17 | 2019-12-13 | 1.469 | 76,524,285 | -4,288 | 3.40% | 112,436,893 |
| 2019-12-16 | 2019-12-12 | 1.437 | 76,528,573 | -203,363 | 3.40% | 109,944,456 |
| 2019-12-13 | 2019-12-11 | 1.420 | 76,731,936 | -61,927 | 3.41% | 108,983,928 |
| 2019-12-12 | 2019-12-10 | 1.420 | 76,793,863 | -21,439 | 3.41% | 109,071,884 |
| 2019-12-11 | 2019-12-09 | 1.404 | 76,815,302 | -20,214 | 3.41% | 107,848,284 |
| 2019-12-10 | 2019-12-06 | 1.404 | 76,835,516 | -22,664 | 3.41% | 107,876,665 |
| 2019-12-09 | 2019-12-05 | 1.420 | 76,858,180 | +9,188 | 3.41% | 109,163,235 |
| 2019-12-05 | 2019-12-03 | 1.420 | 76,848,992 | -7,350 | 3.41% | 109,150,185 |
| 2019-12-04 | 2019-12-02 | 1.437 | 76,856,342 | -14,089 | 3.41% | 110,415,344 |
| 2019-12-03 | 2019-11-29 | 1.437 | 76,870,431 | +122,508 | 3.41% | 110,435,585 |
| 2019-12-02 | 2019-11-28 | 1.453 | 76,747,923 | -31,852 | 3.41% | 111,512,534 |
| 2019-11-29 | 2019-11-27 | 1.437 | 76,779,775 | -9,188 | 3.41% | 110,305,344 |
| 2019-11-27 | 2019-11-25 | 1.437 | 76,788,963 | +30,627 | 3.41% | 110,318,544 |
| 2019-11-26 | 2019-11-22 | 1.437 | 76,758,336 | -24,502 | 3.41% | 110,274,544 |
| 2019-11-22 | 2019-11-20 | 1.420 | 76,782,838 | -17,151 | 3.41% | 109,056,225 |
| 2019-11-21 | 2019-11-19 | 1.453 | 76,799,989 | -19,601 | 3.41% | 111,588,184 |
| 2019-11-20 | 2019-11-18 | 1.453 | 76,819,590 | +12,251 | 3.41% | 111,616,664 |
| 2019-11-18 | 2019-11-14 | 1.437 | 76,807,339 | -68,604 | 3.41% | 110,344,944 |
| 2019-11-15 | 2019-11-13 | 1.453 | 76,875,943 | +6,125 | 3.41% | 111,698,543 |
| 2019-11-14 | 2019-11-12 | 1.437 | 76,869,818 | +134,758 | 3.41% | 110,434,704 |
| 2019-11-13 | 2019-11-11 | 1.469 | 76,735,060 | -140,883 | 3.41% | 112,746,584 |
| 2019-11-12 | 2019-11-08 | 1.486 | 76,875,943 | -6,126 | 3.41% | 114,208,623 |
| 2019-11-11 | 2019-11-07 | 1.486 | 76,882,069 | -18,988 | 3.41% | 114,217,724 |
| 2019-11-08 | 2019-11-06 | 1.469 | 76,901,057 | -9,189 | 3.42% | 112,990,483 |
| 2019-11-07 | 2019-11-05 | 1.486 | 76,910,246 | +191,725 | 3.42% | 114,259,584 |
| 2019-11-06 | 2019-11-04 | 1.486 | 76,718,521 | -26,339 | 3.41% | 113,974,753 |
| 2019-11-05 | 2019-11-01 | 1.469 | 76,744,860 | -21,439 | 3.41% | 112,760,983 |
| 2019-11-04 | 2019-10-31 | 1.437 | 76,766,299 | +11,638 | 3.41% | 110,285,984 |
| 2019-10-30 | 2019-10-28 | 1.502 | 76,754,661 | -7,963 | 3.41% | 115,281,504 |
| 2019-10-24 | 2019-10-22 | 1.469 | 76,762,624 | -7,350 | 3.41% | 112,787,084 |
| 2019-10-23 | 2019-10-21 | 1.453 | 76,769,974 | -3,063 | 3.41% | 111,544,573 |
| 2019-10-21 | 2019-10-17 | 1.486 | 76,773,037 | -73,505 | 3.41% | 114,055,744 |
| 2019-10-18 | 2019-10-16 | 1.502 | 76,846,542 | +73,505 | 3.41% | 115,419,504 |
| 2019-10-17 | 2019-10-15 | 1.518 | 76,773,037 | -1,838 | 3.41% | 116,562,463 |
| 2019-10-16 | 2019-10-14 | 1.518 | 76,774,875 | -4,287 | 3.41% | 116,565,254 |
| 2019-10-15 | 2019-10-11 | 1.502 | 76,779,162 | -132,309 | 3.41% | 115,318,303 |
| 2019-10-14 | 2019-10-10 | 1.486 | 76,911,471 | -34,302 | 3.42% | 114,261,404 |
| 2019-10-10 | 2019-10-08 | 1.453 | 76,945,773 | +18,376 | 3.42% | 111,800,004 |
| 2019-10-09 | 2019-10-04 | 1.453 | 76,927,397 | -80,855 | 3.42% | 111,773,305 |
| 2019-10-04 | 2019-10-02 | 1.469 | 77,008,252 | -4,287 | 3.42% | 113,147,984 |
| 2019-10-03 | 2019-09-30 | 1.469 | 77,012,539 | -199,136 | 3.42% | 113,154,283 |
| 2019-10-02 | 2019-09-27 | 1.437 | 77,211,675 | -22,052 | 3.43% | 110,925,832 |
| 2019-09-30 | 2019-09-26 | 1.469 | 77,233,727 | -6,738 | 3.43% | 113,479,274 |
| 2019-09-27 | 2019-09-25 | 1.453 | 77,240,465 | +12,251 | 3.43% | 112,228,183 |
| 2019-09-26 | 2019-09-24 | 1.486 | 77,228,214 | -17,764 | 3.43% | 114,731,965 |
| 2019-09-25 | 2019-09-23 | 1.486 | 77,245,978 | -612,537 | 3.43% | 114,758,355 |
| 2019-09-24 | 2019-09-20 | 1.502 | 77,858,515 | -6,126 | 3.46% | 116,939,435 |
| 2019-09-23 | 2019-09-19 | 1.502 | 77,864,641 | +14,701 | 3.46% | 116,948,636 |
| 2019-09-20 | 2019-09-18 | 1.486 | 77,849,940 | -12,251 | 3.46% | 115,655,615 |
| 2019-09-19 | 2019-09-17 | 1.486 | 77,862,191 | -6,125 | 3.46% | 115,673,815 |
| 2019-09-17 | 2019-09-13 | 1.518 | 77,868,316 | -104,131 | 3.46% | 118,225,396 |
| 2019-09-16 | 2019-09-12 | 1.535 | 77,972,447 | -140,884 | 3.46% | 119,656,436 |
| 2019-09-13 | 2019-09-11 | 1.535 | 78,113,331 | +529,845 | 3.47% | 119,872,637 |
| 2019-09-12 | 2019-09-10 | 1.486 | 77,583,486 | -34,302 | 3.45% | 115,259,765 |
| 2019-09-10 | 2019-09-06 | 1.486 | 77,617,788 | -12,251 | 3.45% | 115,310,725 |
| 2019-09-09 | 2019-09-05 | 1.469 | 77,630,039 | -32,464 | 3.45% | 114,061,574 |
| 2019-09-06 | 2019-09-04 | 1.453 | 77,662,503 | -30,352 | 3.45% | 112,841,393 |
| 2019-09-05 | 2019-09-03 | 1.420 | 77,692,855 | -612 | 3.45% | 110,348,740 |
| 2019-09-03 | 2019-08-30 | 1.420 | 77,693,467 | -14,701 | 3.45% | 110,349,610 |
| 2019-09-02 | 2019-08-29 | 1.404 | 77,708,168 | -613 | 3.45% | 109,101,863 |
| 2019-08-30 | 2019-08-28 | 1.420 | 77,708,781 | -89,736 | 3.45% | 110,371,360 |
| 2019-08-29 | 2019-08-27 | 1.437 | 77,798,517 | +65,541 | 3.46% | 111,768,916 |
| 2019-08-28 | 2019-08-26 | 1.420 | 77,732,976 | +159,260 | 3.45% | 110,405,725 |
| 2019-08-27 | 2019-08-23 | 1.453 | 77,573,716 | -2,450 | 3.45% | 112,712,388 |
| 2019-08-26 | 2019-08-22 | 1.469 | 77,576,166 | +4,288 | 3.45% | 113,982,419 |
| 2019-08-23 | 2019-08-21 | 1.453 | 77,571,878 | +22,664 | 3.45% | 112,709,717 |
| 2019-08-22 | 2019-08-20 | 1.453 | 77,549,214 | +85,755 | 3.44% | 112,676,787 |
| 2019-08-21 | 2019-08-19 | 1.453 | 77,463,459 | +151,909 | 3.44% | 112,552,187 |
| 2019-08-20 | 2019-08-16 | 1.420 | 77,311,550 | +18,376 | 3.43% | 109,807,165 |
| 2019-08-19 | 2019-08-15 | 1.420 | 77,293,174 | -10,413 | 3.43% | 109,781,065 |
| 2019-08-16 | 2019-08-14 | 1.437 | 77,303,587 | -100,456 | 3.43% | 111,057,877 |
| 2019-08-15 | 2019-08-13 | 1.404 | 77,404,043 | -18,376 | 3.44% | 108,674,874 |
| 2019-08-14 | 2019-08-12 | 1.437 | 77,422,419 | +67,379 | 3.44% | 111,228,596 |
| 2019-08-13 | 2019-08-09 | 1.437 | 77,355,040 | -101,681 | 3.44% | 111,131,796 |
| 2019-08-09 | 2019-08-07 | 1.437 | 77,456,721 | -12,251 | 3.44% | 111,277,876 |
| 2019-08-08 | 2019-08-06 | 1.420 | 77,468,972 | -22,051 | 3.44% | 110,030,755 |
| 2019-08-07 | 2019-08-05 | 1.469 | 77,491,023 | +377,936 | 3.44% | 113,857,318 |
| 2019-08-06 | 2019-08-02 | 1.502 | 77,113,087 | -171,511 | 3.42% | 115,819,841 |
| 2019-08-05 | 2019-08-01 | 1.551 | 77,284,598 | -90,656 | 3.43% | 119,862,575 |
| 2019-08-02 | 2019-07-31 | 1.584 | 77,375,254 | -392,024 | 3.44% | 122,529,559 |
| 2019-08-01 | 2019-07-30 | 1.584 | 77,767,278 | -3,063 | 3.45% | 123,150,358 |
| 2019-07-31 | 2019-07-29 | 1.584 | 77,770,341 | +134,759 | 3.45% | 123,155,209 |
| 2019-07-30 | 2019-07-26 | 1.616 | 77,635,582 | -3,063 | 3.45% | 125,476,690 |
| 2019-07-29 | 2019-07-25 | 1.633 | 77,638,645 | -14,701 | 3.45% | 126,749,132 |
| 2019-07-26 | 2019-07-24 | 1.633 | 77,653,346 | -6,125 | 3.45% | 126,773,132 |
| 2019-07-25 | 2019-07-23 | 1.633 | 77,659,471 | -49,003 | 3.45% | 126,783,132 |
| 2019-07-24 | 2019-07-22 | 1.616 | 77,708,474 | -42,878 | 3.45% | 125,594,500 |
| 2019-07-23 | 2019-07-19 | 1.633 | 77,751,352 | -139,046 | 3.45% | 126,933,132 |
| 2019-07-22 | 2019-07-18 | 1.584 | 77,890,398 | -18,376 | 3.46% | 123,345,328 |
| 2019-07-18 | 2019-07-16 | 1.713 | 77,908,774 | +2,894,740 | 3.46% | 133,422,442 |
| 2019-07-16 | 2019-07-12 | 1.696 | 75,014,034 | -288,985 | 3.46% | 127,193,132 |
| 2019-07-10 | 2019-07-08 | 1.696 | 75,303,019 | -26,539 | 3.47% | 127,683,132 |
| 2019-07-08 | 2019-07-04 | 1.730 | 75,329,558 | -33,027 | 3.47% | 130,282,694 |
| 2019-07-05 | 2019-07-03 | 1.679 | 75,362,585 | -33,499 | 3.48% | 126,506,290 |
| 2019-07-04 | 2019-07-02 | 1.679 | 75,396,084 | +11,796 | 3.48% | 126,562,523 |
| 2019-07-03 | 2019-06-28 | 1.662 | 75,384,288 | -29,489 | 3.48% | 125,264,513 |
| 2019-07-02 | 2019-06-27 | 1.628 | 75,413,777 | -8,846 | 3.48% | 122,756,095 |
| 2019-06-28 | 2019-06-26 | 1.628 | 75,422,623 | -117,953 | 3.41% | 122,770,494 |
| 2019-06-27 | 2019-06-25 | 1.628 | 75,540,576 | -13,565 | 3.41% | 122,962,495 |
| 2019-06-26 | 2019-06-24 | 1.645 | 75,554,141 | +5,898 | 3.42% | 124,265,665 |
| 2019-06-25 | 2019-06-21 | 1.645 | 75,548,243 | -47,181 | 3.42% | 124,255,964 |
| 2019-06-24 | 2019-06-20 | 1.645 | 75,595,424 | -8,847 | 3.42% | 124,333,564 |
| 2019-06-21 | 2019-06-19 | 1.628 | 75,604,271 | -200,520 | 3.42% | 123,066,175 |
| 2019-06-20 | 2019-06-18 | 1.594 | 75,804,791 | -5,897 | 3.43% | 120,821,896 |
| 2019-06-19 | 2019-06-17 | 1.577 | 75,810,688 | +607,457 | 3.43% | 119,545,856 |
| 2019-06-18 | 2019-06-14 | 1.577 | 75,203,231 | +11,796 | 3.40% | 118,587,957 |
| 2019-06-14 | 2019-06-12 | 1.594 | 75,191,435 | -11,796 | 3.40% | 119,844,296 |
| 2019-06-13 | 2019-06-11 | 1.628 | 75,203,231 | +104,389 | 3.40% | 122,413,375 |
| 2019-06-12 | 2019-06-10 | 1.611 | 75,098,842 | -14,744 | 3.39% | 120,970,085 |
| 2019-06-11 | 2019-06-06 | 1.594 | 75,113,586 | +5,897 | 3.40% | 119,720,215 |
| 2019-06-06 | 2019-06-04 | 1.594 | 75,107,689 | -7,667 | 3.40% | 119,710,816 |
| 2019-06-05 | 2019-06-03 | 1.611 | 75,115,356 | -5,897 | 3.40% | 120,996,686 |
| 2019-06-04 | 2019-05-31 | 1.628 | 75,121,253 | -13,565 | 3.40% | 122,279,934 |
| 2019-06-03 | 2019-05-30 | 1.611 | 75,134,818 | -11,795 | 3.40% | 121,028,036 |
| 2019-05-31 | 2019-05-29 | 1.611 | 75,146,613 | +23,590 | 3.40% | 121,047,035 |
| 2019-05-30 | 2019-05-28 | 1.628 | 75,123,023 | +42,463 | 3.40% | 122,282,815 |
| 2019-05-29 | 2019-05-27 | 1.628 | 75,080,560 | -24,180 | 3.39% | 122,213,695 |
| 2019-05-28 | 2019-05-24 | 1.611 | 75,104,740 | +82,567 | 3.40% | 120,979,586 |
| 2019-05-27 | 2019-05-23 | 1.594 | 75,022,173 | +215,264 | 3.39% | 119,574,516 |
| 2019-05-24 | 2019-05-22 | 1.662 | 74,806,909 | +41,284 | 3.38% | 124,305,094 |
| 2019-05-22 | 2019-05-20 | 1.662 | 74,765,625 | +70,772 | 3.38% | 124,236,493 |
| 2019-05-21 | 2019-05-17 | 1.713 | 74,694,853 | -23,591 | 3.38% | 127,918,451 |
| 2019-05-20 | 2019-05-16 | 1.746 | 74,718,444 | +23,591 | 3.38% | 130,492,690 |
| 2019-05-17 | 2019-05-15 | 1.746 | 74,694,853 | -2,949 | 3.38% | 130,451,489 |
| 2019-05-16 | 2019-05-14 | 1.730 | 74,697,802 | -129,748 | 3.38% | 129,190,070 |
| 2019-05-15 | 2019-05-10 | 1.780 | 74,827,550 | -76,670 | 3.38% | 133,220,778 |
| 2019-05-14 | 2019-05-09 | 1.713 | 74,904,220 | -17,103 | 3.39% | 128,277,002 |
| 2019-05-10 | 2019-05-08 | 1.763 | 74,921,323 | -44,232 | 3.39% | 132,117,369 |
| 2019-05-09 | 2019-05-07 | 1.730 | 74,965,555 | -29,489 | 3.39% | 129,653,150 |
| 2019-05-08 | 2019-05-06 | 1.662 | 74,995,044 | +15,924 | 3.39% | 124,617,714 |
| 2019-05-07 | 2019-05-03 | 1.780 | 74,979,120 | +20,642 | 3.39% | 133,490,629 |
| 2019-05-06 | 2019-05-02 | 1.797 | 74,958,478 | -389,245 | 3.39% | 134,724,867 |
| 2019-05-03 | 2019-04-30 | 1.797 | 75,347,723 | +24,770 | 3.41% | 135,424,468 |
| 2019-05-02 | 2019-04-29 | 1.814 | 75,322,953 | +136,826 | 3.40% | 136,657,117 |
| 2019-04-30 | 2019-04-26 | 1.831 | 75,186,127 | +5,897 | 3.40% | 137,683,726 |
| 2019-04-29 | 2019-04-25 | 1.848 | 75,180,230 | -35,386 | 3.40% | 138,947,676 |
| 2019-04-26 | 2019-04-24 | 1.865 | 75,215,616 | +17,693 | 3.40% | 140,288,426 |
| 2019-04-25 | 2019-04-23 | 1.831 | 75,197,923 | -29,488 | 3.40% | 137,705,327 |
| 2019-04-24 | 2019-04-18 | 1.865 | 75,227,411 | +23,591 | 3.40% | 140,310,425 |
| 2019-04-23 | 2019-04-17 | 1.882 | 75,203,820 | +29,488 | 3.40% | 141,541,574 |
| 2019-04-18 | 2019-04-16 | 1.865 | 75,174,332 | +20,642 | 3.40% | 140,211,425 |
| 2019-04-17 | 2019-04-15 | 1.848 | 75,153,690 | +53,078 | 3.40% | 138,898,625 |
| 2019-04-16 | 2019-04-12 | 1.865 | 75,100,612 | -76,669 | 3.39% | 140,073,926 |
| 2019-04-15 | 2019-04-11 | 1.848 | 75,177,281 | -31,847 | 3.40% | 138,942,226 |
| 2019-04-12 | 2019-04-10 | 1.882 | 75,209,128 | +269,522 | 3.40% | 141,551,564 |
| 2019-04-11 | 2019-04-09 | 1.933 | 74,939,606 | +26,540 | 3.39% | 144,856,303 |
| 2019-04-10 | 2019-04-08 | 1.950 | 74,913,066 | +122,671 | 3.39% | 146,075,221 |
| 2019-04-09 | 2019-04-04 | 1.967 | 74,790,395 | +52,459 | 3.38% | 147,104,161 |
| 2019-04-08 | 2019-04-03 | 1.933 | 74,737,936 | +613,945 | 3.38% | 144,466,480 |
| 2019-04-04 | 2019-04-02 | 1.780 | 74,123,991 | +10,026 | 3.35% | 131,968,182 |
| 2019-04-03 | 2019-04-01 | 1.814 | 74,113,965 | -41,283 | 3.35% | 134,463,672 |
| 2019-04-02 | 2019-03-29 | 1.746 | 74,155,248 | +2,949 | 3.35% | 129,509,091 |
| 2019-04-01 | 2019-03-28 | 1.696 | 74,152,299 | -1,321,073 | 3.35% | 125,731,982 |
| 2019-03-29 | 2019-03-27 | 1.713 | 75,473,372 | -5,898 | 3.41% | 129,251,701 |
| 2019-03-28 | 2019-03-26 | 1.713 | 75,479,270 | +35,386 | 3.41% | 129,261,802 |
| 2019-03-27 | 2019-03-25 | 1.713 | 75,443,884 | -29,488 | 3.41% | 129,201,201 |
| 2019-03-26 | 2019-03-22 | 1.763 | 75,473,372 | +11,205 | 3.41% | 133,090,861 |
| 2019-03-25 | 2019-03-21 | 1.763 | 75,462,167 | -30,668 | 3.41% | 133,071,101 |
| 2019-03-21 | 2019-03-19 | 1.763 | 75,492,835 | -294,882 | 3.41% | 133,125,182 |
| 2019-03-20 | 2019-03-18 | 1.763 | 75,787,717 | +64,874 | 3.43% | 133,645,181 |
| 2019-03-19 | 2019-03-15 | 1.746 | 75,722,843 | +46,591 | 3.42% | 132,246,832 |
| 2019-03-14 | 2019-03-12 | 1.746 | 75,676,252 | +23,001 | 3.42% | 132,165,462 |
| 2019-03-13 | 2019-03-11 | 1.746 | 75,653,251 | +35,799 | 3.42% | 132,125,292 |
| 2019-03-12 | 2019-03-08 | 1.696 | 75,617,452 | -56,028 | 3.42% | 128,216,282 |
| 2019-03-11 | 2019-03-07 | 1.797 | 75,673,480 | +50,130 | 3.42% | 136,009,960 |
| 2019-03-08 | 2019-03-06 | 1.797 | 75,623,350 | +5,603 | 3.42% | 135,919,860 |
| 2019-03-07 | 2019-03-05 | 1.814 | 75,617,747 | +654,639 | 3.42% | 137,191,957 |
| 2019-03-06 | 2019-03-04 | 1.814 | 74,963,108 | -418,733 | 3.39% | 136,004,257 |
| 2019-03-05 | 2019-03-01 | 1.780 | 75,381,841 | -187,545 | 3.41% | 134,207,621 |
| 2019-03-04 | 2019-02-28 | 1.763 | 75,569,386 | +73,720 | 3.42% | 133,260,173 |
| 2019-03-01 | 2019-02-27 | 1.831 | 75,495,666 | +253,599 | 3.41% | 138,250,565 |
| 2019-02-28 | 2019-02-26 | 1.780 | 75,242,067 | +232,957 | 3.40% | 133,958,772 |
| 2019-02-27 | 2019-02-25 | 1.780 | 75,009,110 | +425,811 | 3.39% | 133,544,022 |
| 2019-02-26 | 2019-02-22 | 1.696 | 74,583,299 | +18,872 | 3.37% | 126,462,781 |
| 2019-02-25 | 2019-02-21 | 1.662 | 74,564,427 | +57,207 | 3.37% | 123,902,167 |
| 2019-02-22 | 2019-02-20 | 1.594 | 74,507,220 | +131,813 | 3.37% | 118,753,756 |
| 2019-02-21 | 2019-02-19 | 1.577 | 74,375,407 | +1,184,837 | 3.36% | 117,282,562 |
| 2019-02-20 | 2019-02-18 | 1.594 | 73,190,570 | -58,976 | 3.31% | 116,655,205 |
| 2019-02-19 | 2019-02-15 | 1.543 | 73,249,546 | +17,693 | 3.31% | 113,023,166 |
| 2019-02-18 | 2019-02-14 | 1.594 | 73,231,853 | +552,020 | 3.31% | 116,721,005 |
| 2019-02-15 | 2019-02-13 | 1.611 | 72,679,833 | +794,413 | 3.29% | 117,073,517 |
| 2019-02-14 | 2019-02-12 | 1.594 | 71,885,420 | +592,124 | 3.25% | 114,574,985 |
| 2019-02-12 | 2019-02-08 | 1.594 | 71,293,296 | -37,745 | 3.22% | 113,631,225 |
| 2019-02-11 | 2019-02-04 | 1.577 | 71,331,041 | -81,388 | 3.22% | 112,481,902 |
| 2019-02-08 | 2019-01-31 | 1.526 | 71,412,429 | -35,386 | 3.23% | 108,977,654 |
| 2019-02-01 | 2019-01-30 | 1.509 | 71,447,815 | +17,693 | 3.23% | 107,820,191 |
| 2019-01-31 | 2019-01-29 | 1.526 | 71,430,122 | -165,134 | 3.23% | 109,004,654 |
| 2019-01-30 | 2019-01-28 | 1.509 | 71,595,256 | +76,669 | 3.24% | 108,042,691 |
| 2019-01-29 | 2019-01-25 | 1.543 | 71,518,587 | -58,976 | 3.23% | 110,352,317 |
| 2019-01-25 | 2019-01-23 | 1.475 | 71,577,563 | -106,158 | 3.24% | 105,588,665 |
| 2019-01-24 | 2019-01-22 | 1.475 | 71,683,721 | -70,182 | 3.24% | 105,745,266 |
| 2019-01-23 | 2019-01-21 | 1.509 | 71,753,903 | +7,078 | 3.24% | 108,282,101 |
| 2019-01-22 | 2019-01-18 | 1.475 | 71,746,825 | +353,858 | 3.24% | 105,838,355 |
| 2019-01-21 | 2019-01-17 | 1.475 | 71,392,967 | -595,662 | 3.23% | 105,316,356 |
| 2019-01-18 | 2019-01-16 | 1.441 | 71,988,629 | +235,906 | 3.25% | 103,753,790 |
| 2019-01-17 | 2019-01-15 | 1.441 | 71,752,723 | +35,386 | 3.24% | 103,413,790 |
| 2019-01-16 | 2019-01-14 | 1.441 | 71,717,337 | -11,796 | 3.24% | 103,362,789 |
| 2019-01-15 | 2019-01-11 | 1.441 | 71,729,133 | +12,386 | 3.24% | 103,379,790 |
| 2019-01-14 | 2019-01-10 | 1.424 | 71,716,747 | -39,515 | 3.24% | 102,145,916 |
| 2019-01-11 | 2019-01-09 | 1.390 | 71,756,262 | -36,565 | 3.24% | 99,768,812 |
| 2019-01-10 | 2019-01-08 | 1.407 | 71,792,827 | -41,873 | 3.25% | 101,036,964 |
| 2019-01-09 | 2019-01-07 | 1.390 | 71,834,700 | +42,463 | 3.25% | 99,877,871 |
| 2019-01-08 | 2019-01-04 | 1.340 | 71,792,237 | +412 | 3.25% | 96,166,922 |
| 2019-01-07 | 2019-01-03 | 1.323 | 71,791,825 | -56,617 | 3.25% | 94,949,075 |
| 2019-01-04 | 2019-01-02 | 1.323 | 71,848,442 | +29,488 | 3.25% | 95,023,954 |
| 2019-01-03 | 2018-12-31 | 1.356 | 71,818,954 | -133,876 | 3.25% | 97,420,466 |
| 2019-01-02 | 2018-12-27 | 1.373 | 71,952,830 | +29,488 | 3.25% | 98,822,091 |
| 2018-12-28 | 2018-12-24 | 1.390 | 71,923,342 | +70,772 | 3.25% | 100,001,117 |
| 2018-12-21 | 2018-12-19 | 1.424 | 71,852,570 | +17,693 | 3.25% | 102,339,368 |
| 2018-12-18 | 2018-12-14 | 1.475 | 71,834,877 | +58,976 | 3.25% | 105,968,246 |
| 2018-12-17 | 2018-12-13 | 1.475 | 71,775,901 | +5,898 | 3.24% | 105,881,247 |
| 2018-12-14 | 2018-12-12 | 1.441 | 71,770,003 | +5,897 | 3.24% | 103,438,694 |
| 2018-12-13 | 2018-12-11 | 1.407 | 71,764,106 | -11,795 | 3.24% | 100,996,544 |
| 2018-12-12 | 2018-12-10 | 1.424 | 71,775,901 | -7,667 | 3.24% | 102,230,169 |
| 2018-12-11 | 2018-12-07 | 1.424 | 71,783,568 | -1,179 | 3.24% | 102,241,089 |
| 2018-12-10 | 2018-12-06 | 1.458 | 71,784,747 | -15,334 | 3.24% | 104,677,120 |
| 2018-12-07 | 2018-12-05 | 1.492 | 71,800,081 | -31,848 | 3.25% | 107,134,352 |
| 2018-12-06 | 2018-12-04 | 1.543 | 71,831,929 | +45,412 | 3.25% | 110,835,800 |
| 2018-12-05 | 2018-12-03 | 1.509 | 71,786,517 | +91,414 | 3.25% | 108,331,318 |
| 2018-12-04 | 2018-11-30 | 1.492 | 71,695,103 | -62,515 | 3.24% | 106,977,712 |
| 2018-12-03 | 2018-11-29 | 1.458 | 71,757,618 | -5,898 | 3.24% | 104,637,560 |
| 2018-11-30 | 2018-11-28 | 1.475 | 71,763,516 | -5,897 | 3.24% | 105,862,977 |
| 2018-11-29 | 2018-11-27 | 1.458 | 71,769,413 | +11,795 | 3.24% | 104,654,760 |
| 2018-11-28 | 2018-11-26 | 1.458 | 71,757,618 | -5,898 | 3.24% | 104,637,560 |
| 2018-11-27 | 2018-11-23 | 1.441 | 71,763,516 | +8,847 | 3.24% | 103,429,345 |
| 2018-11-22 | 2018-11-20 | 1.492 | 71,754,669 | -41,284 | 3.24% | 107,066,592 |
| 2018-11-21 | 2018-11-19 | 1.526 | 71,795,953 | +53,079 | 3.25% | 109,562,924 |
| 2018-11-20 | 2018-11-16 | 1.492 | 71,742,874 | -15,334 | 3.24% | 107,048,992 |
| 2018-11-16 | 2018-11-14 | 1.441 | 71,758,208 | -5,898 | 3.24% | 103,421,695 |
| 2018-11-15 | 2018-11-13 | 1.475 | 71,764,106 | -127,389 | 3.24% | 105,863,847 |
| 2018-11-14 | 2018-11-12 | 1.424 | 71,891,495 | +47,771 | 3.25% | 102,394,809 |
| 2018-11-13 | 2018-11-09 | 1.441 | 71,843,724 | -1,186,607 | 3.25% | 103,544,945 |
| 2018-11-12 | 2018-11-08 | 1.475 | 73,030,331 | +46,002 | 3.30% | 107,731,737 |
| 2018-11-09 | 2018-11-07 | 1.458 | 72,984,329 | +17,693 | 3.30% | 106,426,361 |
| 2018-11-08 | 2018-11-06 | 1.492 | 72,966,636 | +5,898 | 3.30% | 108,874,992 |
| 2018-11-07 | 2018-11-05 | 1.458 | 72,960,738 | -23,591 | 3.30% | 106,391,960 |
| 2018-11-06 | 2018-11-02 | 1.475 | 72,984,329 | +102,619 | 3.30% | 107,663,876 |
| 2018-11-05 | 2018-11-01 | 1.390 | 72,881,710 | +1,161,837 | 3.29% | 101,333,617 |
| 2018-11-02 | 2018-10-31 | 1.356 | 71,719,873 | -7,077 | 3.24% | 97,286,065 |
| 2018-11-01 | 2018-10-30 | 1.356 | 71,726,950 | +41,283 | 3.24% | 97,295,665 |
| 2018-10-31 | 2018-10-29 | 1.390 | 71,685,667 | +88,465 | 3.24% | 99,670,657 |
| 2018-10-30 | 2018-10-26 | 1.390 | 71,597,202 | +69,592 | 3.24% | 99,547,657 |
| 2018-10-25 | 2018-10-23 | 1.407 | 71,527,610 | +129,748 | 3.23% | 100,663,713 |
| 2018-10-24 | 2018-10-22 | 1.475 | 71,397,862 | +23,591 | 3.23% | 105,323,577 |
| 2018-10-23 | 2018-10-19 | 1.424 | 71,374,271 | -147,441 | 3.23% | 101,658,129 |
| 2018-10-22 | 2018-10-18 | 1.424 | 71,521,712 | +247,701 | 3.23% | 101,868,129 |
| 2018-10-19 | 2018-10-16 | 1.509 | 71,274,011 | -35,386 | 3.22% | 107,557,908 |
| 2018-10-18 | 2018-10-15 | 1.509 | 71,309,397 | +23,591 | 3.22% | 107,611,308 |
| 2018-10-16 | 2018-10-12 | 1.543 | 71,285,806 | -306,324 | 3.22% | 109,993,139 |
| 2018-10-15 | 2018-10-11 | 1.560 | 71,592,130 | -1,281,854 | 3.24% | 111,679,703 |
| 2018-10-12 | 2018-10-10 | 1.679 | 72,873,984 | +38,924 | 3.29% | 122,328,837 |
| 2018-10-10 | 2018-10-08 | 1.679 | 72,835,060 | +61,926 | 3.29% | 122,263,498 |
| 2018-10-09 | 2018-10-05 | 1.679 | 72,773,134 | -401,040 | 3.29% | 122,159,547 |
| 2018-10-08 | 2018-10-04 | 1.746 | 73,174,174 | +76,669 | 3.31% | 127,795,686 |
| 2018-10-05 | 2018-10-03 | 1.763 | 73,097,505 | +64,874 | 3.30% | 128,901,222 |
| 2018-10-04 | 2018-10-02 | 1.746 | 73,032,631 | +23,591 | 3.30% | 127,548,487 |
| 2018-10-03 | 2018-09-28 | 1.797 | 73,009,040 | +142,723 | 3.30% | 131,221,091 |
| 2018-10-02 | 2018-09-27 | 1.780 | 72,866,317 | -47,181 | 3.29% | 129,729,056 |
| 2018-09-28 | 2018-09-26 | 1.797 | 72,913,498 | -135,646 | 3.30% | 131,049,370 |
| 2018-09-26 | 2018-09-21 | 1.814 | 73,049,144 | -117,953 | 3.30% | 132,531,785 |
| 2018-09-24 | 2018-09-20 | 1.763 | 73,167,097 | -590 | 3.31% | 129,023,941 |
| 2018-09-21 | 2018-09-19 | 1.746 | 73,167,687 | -117,953 | 3.31% | 127,784,357 |
| 2018-09-18 | 2018-09-14 | 1.763 | 73,285,640 | -8,846 | 3.31% | 129,232,982 |
| 2018-09-17 | 2018-09-13 | 1.780 | 73,294,486 | -236,378 | 3.31% | 130,491,356 |
| 2018-09-14 | 2018-09-12 | 1.679 | 73,530,864 | -166,903 | 3.32% | 123,431,499 |
| 2018-09-13 | 2018-09-11 | 1.713 | 73,697,767 | +41,283 | 3.33% | 126,210,894 |
| 2018-09-12 | 2018-09-10 | 1.780 | 73,656,484 | +53,079 | 3.33% | 131,135,846 |
| 2018-09-10 | 2018-09-06 | 1.882 | 73,603,405 | +11,795 | 3.33% | 138,529,423 |
| 2018-09-07 | 2018-09-05 | 1.899 | 73,591,610 | +30,668 | 3.33% | 139,755,036 |
| 2018-09-06 | 2018-09-04 | 1.933 | 73,560,942 | +11,795 | 3.33% | 142,191,381 |
| 2018-09-05 | 2018-09-03 | 1.916 | 73,549,147 | -35,386 | 3.32% | 140,921,489 |
| 2018-09-04 | 2018-08-31 | 1.933 | 73,584,533 | -31,257 | 3.33% | 142,236,982 |
| 2018-08-31 | 2018-08-29 | 2.018 | 73,615,790 | -590 | 3.33% | 148,538,515 |
| 2018-08-30 | 2018-08-28 | 2.086 | 73,616,380 | -5,898 | 3.33% | 153,532,637 |
| 2018-08-29 | 2018-08-27 | 2.052 | 73,622,278 | -129,158 | 3.33% | 151,048,272 |
| 2018-08-27 | 2018-08-23 | 2.018 | 73,751,436 | -235,906 | 3.33% | 148,812,215 |
| 2018-08-24 | 2018-08-22 | 2.018 | 73,987,342 | -115,004 | 3.34% | 149,288,216 |
| 2018-08-23 | 2018-08-21 | 2.001 | 74,102,346 | -5,898 | 3.35% | 148,263,792 |
| 2018-08-22 | 2018-08-20 | 1.967 | 74,108,244 | -1,769 | 3.35% | 145,762,447 |
| 2018-08-21 | 2018-08-17 | 1.950 | 74,110,013 | -123,851 | 3.35% | 144,509,324 |
| 2018-08-20 | 2018-08-16 | 1.950 | 74,233,864 | -6,487 | 3.36% | 144,750,825 |
| 2018-08-17 | 2018-08-15 | 1.950 | 74,240,351 | +58,976 | 3.36% | 144,763,474 |
| 2018-08-16 | 2018-08-14 | 2.018 | 74,181,375 | +138,595 | 3.35% | 149,679,726 |
| 2018-08-15 | 2018-08-13 | 2.035 | 74,042,780 | -365,654 | 3.35% | 150,655,539 |
| 2018-08-14 | 2018-08-10 | 2.103 | 74,408,434 | -114,414 | 3.36% | 156,446,189 |
| 2018-08-13 | 2018-08-09 | 2.119 | 74,522,848 | +418,733 | 3.37% | 157,950,351 |
| 2018-08-10 | 2018-08-08 | 2.086 | 74,104,115 | -304,319 | 3.35% | 154,549,846 |
| 2018-08-09 | 2018-08-07 | 2.052 | 74,408,434 | -225,290 | 3.36% | 152,661,201 |
| 2018-08-08 | 2018-08-06 | 2.035 | 74,633,724 | -92,004 | 3.37% | 151,857,938 |
| 2018-08-07 | 2018-08-03 | 2.035 | 74,725,728 | -5,897 | 3.38% | 152,045,139 |
| 2018-08-06 | 2018-08-02 | 2.052 | 74,731,625 | +88,465 | 3.38% | 153,324,281 |
| 2018-08-02 | 2018-07-31 | 2.119 | 74,643,160 | +2,948 | 3.37% | 158,205,351 |
| 2018-08-01 | 2018-07-30 | 2.086 | 74,640,212 | -87,875 | 3.37% | 155,667,918 |
| 2018-07-31 | 2018-07-27 | 2.103 | 74,728,087 | -156,877 | 3.38% | 157,118,270 |
| 2018-07-27 | 2018-07-25 | 2.103 | 74,884,964 | +11,795 | 3.39% | 157,448,110 |
| 2018-07-26 | 2018-07-24 | 2.136 | 74,873,169 | -212,315 | 3.38% | 159,962,396 |
| 2018-07-25 | 2018-07-23 | 2.052 | 75,085,484 | -123,851 | 3.39% | 154,050,281 |
| 2018-07-24 | 2018-07-20 | 2.018 | 75,209,335 | -429,349 | 3.40% | 151,753,896 |
| 2018-07-23 | 2018-07-19 | 2.052 | 75,638,684 | -89,644 | 3.42% | 155,185,262 |
| 2018-07-19 | 2018-07-17 | 2.035 | 75,728,328 | -1,336,997 | 3.42% | 154,085,139 |
| 2018-07-18 | 2018-07-16 | 2.069 | 77,065,325 | -5,897 | 3.48% | 159,418,965 |
| 2018-07-17 | 2018-07-13 | 2.052 | 77,071,222 | -121,492 | 3.48% | 158,124,351 |
| 2018-07-16 | 2018-07-12 | 2.069 | 77,192,714 | -38,335 | 3.49% | 159,682,484 |
| 2018-07-13 | 2018-07-11 | 2.069 | 77,231,049 | +5,308 | 3.49% | 159,761,785 |
| 2018-07-12 | 2018-07-10 | 2.069 | 77,225,741 | +41,284 | 3.49% | 159,750,805 |
| 2018-07-11 | 2018-07-09 | 2.086 | 77,184,457 | -35,386 | 3.49% | 160,974,137 |
| 2018-07-10 | 2018-07-06 | 2.035 | 77,219,843 | -140,364 | 3.49% | 157,119,938 |
| 2018-07-09 | 2018-07-05 | 2.069 | 77,360,207 | +208,777 | 3.50% | 160,028,964 |
| 2018-07-05 | 2018-07-03 | 2.170 | 77,151,430 | -58,977 | 3.49% | 167,446,120 |
| 2018-07-04 | 2018-06-29 | 2.221 | 77,210,407 | +38,335 | 3.49% | 171,501,640 |
| 2018-07-03 | 2018-06-28 | 2.103 | 77,172,072 | +816,824 | 3.49% | 162,256,830 |
| 2018-06-29 | 2018-06-27 | 2.136 | 76,355,248 | +5,898 | 3.45% | 163,128,776 |
| 2018-06-28 | 2018-06-26 | 2.238 | 76,349,350 | +5,898 | 3.45% | 170,883,612 |
| 2018-06-27 | 2018-06-25 | 2.323 | 76,343,452 | -590 | 3.45% | 177,342,775 |
| 2018-06-26 | 2018-06-22 | 2.357 | 76,344,042 | +318,473 | 3.45% | 179,933,111 |
| 2018-06-22 | 2018-06-20 | 2.357 | 76,025,569 | +342,063 | 3.44% | 179,182,511 |
| 2018-06-21 | 2018-06-19 | 2.374 | 75,683,506 | +17,693 | 3.42% | 179,659,596 |
| 2018-06-20 | 2018-06-15 | 2.476 | 75,665,813 | +17,693 | 3.42% | 187,315,492 |
| 2018-06-15 | 2018-06-13 | 2.543 | 75,648,120 | +5,898 | 3.42% | 192,402,424 |
| 2018-06-14 | 2018-06-12 | 2.560 | 75,642,222 | -23,001 | 3.42% | 193,670,006 |
| 2018-06-13 | 2018-06-11 | 2.560 | 75,665,223 | -17,693 | 3.42% | 193,728,896 |
| 2018-06-12 | 2018-06-08 | 2.543 | 75,682,916 | +17,693 | 3.42% | 192,490,923 |
| 2018-06-11 | 2018-06-07 | 2.594 | 75,665,223 | +3,539 | 3.42% | 196,294,842 |
| 2018-06-08 | 2018-06-06 | 2.577 | 75,661,684 | -43,053 | 3.42% | 195,002,748 |
| 2018-06-07 | 2018-06-05 | 2.594 | 75,704,737 | -41,284 | 3.42% | 196,397,351 |
| 2018-06-06 | 2018-06-04 | 2.594 | 75,746,021 | -41,283 | 3.42% | 196,504,452 |
| 2018-06-05 | 2018-06-01 | 2.509 | 75,787,304 | -5,898 | 3.43% | 190,186,337 |
| 2018-06-04 | 2018-05-31 | 2.526 | 75,793,202 | -7,077 | 3.43% | 191,486,280 |
| 2018-06-01 | 2018-05-30 | 2.543 | 75,800,279 | -1,769 | 3.43% | 192,789,423 |
| 2018-05-31 | 2018-05-29 | 2.611 | 75,802,048 | -5,898 | 3.43% | 197,935,093 |
| 2018-05-30 | 2018-05-28 | 2.679 | 75,807,946 | -114,414 | 3.43% | 203,092,066 |
| 2018-05-29 | 2018-05-25 | 2.662 | 75,922,360 | +23,590 | 3.43% | 202,111,252 |
| 2018-05-28 | 2018-05-24 | 2.645 | 75,898,770 | -8,256 | 3.43% | 200,761,520 |
| 2018-05-25 | 2018-05-23 | 2.645 | 75,907,026 | -4,719 | 3.43% | 200,783,359 |
| 2018-05-24 | 2018-05-21 | 2.730 | 75,911,745 | -507,197 | 3.43% | 207,231,605 |
| 2018-05-23 | 2018-05-18 | 2.696 | 76,418,942 | -4,718 | 3.45% | 206,024,697 |
| 2018-05-21 | 2018-05-17 | 2.662 | 76,423,660 | -114,415 | 3.45% | 203,445,751 |
| 2018-05-18 | 2018-05-16 | 2.611 | 76,538,075 | -152,985 | 3.46% | 199,857,015 |
| 2018-05-17 | 2018-05-15 | 2.560 | 76,691,060 | -40,104 | 3.47% | 196,355,390 |
| 2018-05-16 | 2018-05-14 | 2.509 | 76,731,164 | -66,643 | 3.47% | 192,554,930 |
| 2018-05-15 | 2018-05-11 | 2.459 | 76,797,807 | -43,643 | 3.47% | 188,815,638 |
| 2018-05-14 | 2018-05-10 | 2.459 | 76,841,450 | -488,325 | 3.47% | 188,922,939 |
| 2018-05-11 | 2018-05-09 | 2.408 | 77,329,775 | -27,454 | 3.50% | 186,189,948 |
| 2018-05-10 | 2018-05-08 | 2.459 | 77,357,229 | -5,897 | 3.50% | 190,191,037 |
| 2018-05-09 | 2018-05-07 | 2.425 | 77,363,126 | -66,054 | 3.50% | 187,582,011 |
| 2018-05-08 | 2018-05-04 | 2.442 | 77,429,180 | -53,079 | 3.50% | 189,055,054 |
| 2018-05-07 | 2018-05-03 | 2.425 | 77,482,259 | -192,853 | 3.50% | 187,870,872 |
| 2018-05-04 | 2018-05-02 | 2.459 | 77,675,112 | +34,472 | 3.51% | 190,972,587 |
| 2018-05-03 | 2018-04-30 | 2.476 | 77,640,640 | -127,389 | 3.51% | 192,204,301 |
| 2018-05-02 | 2018-04-27 | 2.459 | 77,768,029 | -2,359 | 3.52% | 191,201,033 |
| 2018-04-30 | 2018-04-26 | 2.459 | 77,770,388 | -25,950 | 3.52% | 191,206,833 |
| 2018-04-27 | 2018-04-25 | 2.459 | 77,796,338 | -17,693 | 3.52% | 191,270,634 |
| 2018-04-26 | 2018-04-24 | 2.476 | 77,814,031 | -278,369 | 3.52% | 192,633,542 |
| 2018-04-25 | 2018-04-23 | 2.459 | 78,092,400 | +11,795 | 3.53% | 191,998,534 |
| 2018-04-24 | 2018-04-20 | 2.459 | 78,080,605 | -7,667 | 3.53% | 191,969,535 |
| 2018-04-23 | 2018-04-19 | 2.476 | 78,088,272 | -531,378 | 3.53% | 193,312,443 |
| 2018-04-20 | 2018-04-18 | 2.476 | 78,619,650 | -14,744 | 3.55% | 194,627,902 |
| 2018-04-19 | 2018-04-17 | 2.509 | 78,634,394 | -146,262 | 3.55% | 197,331,038 |
| 2018-04-18 | 2018-04-16 | 2.493 | 78,780,656 | -43,111 | 3.56% | 196,362,281 |
| 2018-04-17 | 2018-04-13 | 2.526 | 78,823,767 | +12,385 | 3.56% | 199,142,793 |
| 2018-04-16 | 2018-04-12 | 2.509 | 78,811,382 | -45,412 | 3.56% | 197,775,185 |
| 2018-04-13 | 2018-04-11 | 2.543 | 78,856,794 | -629,132 | 3.56% | 200,563,322 |
| 2018-04-12 | 2018-04-10 | 2.526 | 79,485,926 | -47,181 | 3.59% | 200,815,692 |
| 2018-04-11 | 2018-04-09 | 2.526 | 79,533,107 | -51,044 | 3.60% | 200,934,892 |
| 2018-04-10 | 2018-04-06 | 2.493 | 79,584,151 | -18,873 | 3.60% | 198,365,007 |
| 2018-04-09 | 2018-04-04 | 2.425 | 79,603,024 | -380,988 | 3.60% | 193,013,081 |
| 2018-04-06 | 2018-04-03 | 2.442 | 79,984,012 | +180,734 | 3.62% | 195,293,063 |
| 2018-04-04 | 2018-03-29 | 2.476 | 79,803,278 | -21,822 | 3.61% | 197,558,048 |
| 2018-04-03 | 2018-03-28 | 2.493 | 79,825,100 | -435,806 | 3.61% | 198,965,577 |
| 2018-03-29 | 2018-03-27 | 2.509 | 80,260,906 | +79,323 | 3.63% | 201,412,729 |
| 2018-03-28 | 2018-03-26 | 2.493 | 80,181,583 | -66,054 | 3.62% | 199,854,118 |
| 2018-03-27 | 2018-03-23 | 2.493 | 80,247,637 | +382,758 | 3.63% | 200,018,759 |
| 2018-03-26 | 2018-03-22 | 2.611 | 79,864,879 | -35,386 | 3.61% | 208,544,000 |
| 2018-03-23 | 2018-03-21 | 2.611 | 79,900,265 | -370,726 | 3.61% | 208,636,400 |
| 2018-03-22 | 2018-03-20 | 2.594 | 80,270,991 | -83,157 | 3.63% | 208,243,376 |
| 2018-03-21 | 2018-03-19 | 2.594 | 80,354,148 | +113,825 | 3.63% | 208,459,106 |
| 2018-03-20 | 2018-03-16 | 2.594 | 80,240,323 | +113,824 | 3.63% | 208,163,815 |
| 2018-03-19 | 2018-03-15 | 2.645 | 80,126,499 | +19,462 | 3.62% | 211,944,380 |
| 2018-03-16 | 2018-03-14 | 2.662 | 80,107,037 | -11,795 | 3.62% | 213,251,189 |
| 2018-03-15 | 2018-03-13 | 2.679 | 80,118,832 | +11,795 | 3.62% | 214,641,076 |
| 2018-03-14 | 2018-03-12 | 2.696 | 80,107,037 | -33,616 | 3.62% | 215,967,764 |
| 2018-03-13 | 2018-03-09 | 2.679 | 80,140,653 | -325,550 | 3.62% | 214,699,535 |
| 2018-03-12 | 2018-03-08 | 2.645 | 80,466,203 | +61,335 | 3.64% | 212,842,939 |
| 2018-03-09 | 2018-03-07 | 2.628 | 80,404,868 | -11,205 | 3.63% | 211,317,362 |
| 2018-03-08 | 2018-03-06 | 2.628 | 80,416,073 | -5,898 | 3.64% | 211,346,811 |
| 2018-03-07 | 2018-03-05 | 2.594 | 80,421,971 | -54,848 | 3.64% | 208,635,056 |
| 2018-03-06 | 2018-03-02 | 2.645 | 80,476,819 | -44,233 | 3.64% | 212,871,019 |
| 2018-03-05 | 2018-03-01 | 2.696 | 80,521,052 | +28,309 | 3.64% | 217,083,945 |
| 2018-03-02 | 2018-02-28 | 2.696 | 80,492,743 | +1,176,581 | 3.64% | 217,007,624 |
| 2018-03-01 | 2018-02-27 | 2.696 | 79,316,162 | -337,345 | 3.59% | 213,835,573 |
| 2018-02-28 | 2018-02-26 | 2.696 | 79,653,507 | +8,256 | 3.60% | 214,745,052 |
| 2018-02-27 | 2018-02-23 | 2.713 | 79,645,251 | -140,364 | 3.60% | 216,073,252 |
| 2018-02-26 | 2018-02-22 | 2.679 | 79,785,615 | +5,898 | 3.61% | 213,748,376 |
| 2018-02-23 | 2018-02-21 | 2.696 | 79,779,717 | +135,056 | 3.61% | 215,085,313 |
| 2018-02-22 | 2018-02-20 | 2.662 | 79,644,661 | -8,846 | 3.60% | 212,020,308 |
| 2018-02-21 | 2018-02-15 | 2.645 | 79,653,507 | -63,990 | 3.60% | 210,693,259 |
| 2018-02-20 | 2018-02-13 | 2.611 | 79,717,497 | +106,158 | 3.60% | 208,159,154 |
| 2018-02-14 | 2018-02-12 | 2.560 | 79,611,339 | +251,829 | 3.60% | 203,832,305 |
| 2018-02-13 | 2018-02-09 | 2.560 | 79,359,510 | +94,363 | 3.59% | 203,187,537 |
| 2018-02-12 | 2018-02-08 | 2.679 | 79,265,147 | +235,906 | 3.58% | 212,354,025 |
| 2018-02-09 | 2018-02-07 | 2.696 | 79,029,241 | +26,539 | 3.57% | 213,062,037 |
| 2018-02-08 | 2018-02-06 | 2.764 | 79,002,702 | -405,758 | 3.57% | 218,348,740 |
| 2018-02-07 | 2018-02-05 | 2.899 | 79,408,460 | +152,159 | 3.59% | 230,241,722 |
| 2018-02-06 | 2018-02-02 | 2.916 | 79,256,301 | -179,288 | 3.58% | 231,144,405 |
| 2018-02-05 | 2018-02-01 | 2.899 | 79,435,589 | -19,463 | 3.59% | 230,320,381 |
| 2018-02-02 | 2018-01-31 | 2.950 | 79,455,052 | -36,889 | 3.59% | 234,418,512 |
| 2018-02-01 | 2018-01-30 | 2.883 | 79,491,941 | +115,004 | 3.59% | 229,135,913 |
| 2018-01-31 | 2018-01-29 | 3.018 | 79,376,937 | -795,003 | 3.59% | 239,571,680 |
| 2018-01-30 | 2018-01-26 | 2.967 | 80,171,940 | -495,992 | 3.62% | 237,892,955 |
| 2018-01-29 | 2018-01-25 | 2.916 | 80,667,932 | +120,901 | 3.65% | 235,261,310 |
| 2018-01-26 | 2018-01-24 | 2.950 | 80,547,031 | -555,794 | 3.64% | 237,640,209 |
| 2018-01-25 | 2018-01-23 | 2.832 | 81,102,825 | -280,138 | 3.67% | 229,653,777 |
| 2018-01-24 | 2018-01-22 | 2.832 | 81,382,963 | -56,028 | 3.68% | 230,447,027 |
| 2018-01-23 | 2018-01-19 | 2.849 | 81,438,991 | +63,695 | 3.68% | 231,986,550 |
| 2018-01-22 | 2018-01-18 | 2.781 | 81,375,296 | -956,599 | 3.68% | 226,285,939 |
| 2018-01-19 | 2018-01-17 | 2.747 | 82,331,895 | -180,173 | 3.72% | 226,153,996 |
| 2018-01-18 | 2018-01-16 | 2.764 | 82,512,068 | +8,257 | 3.73% | 228,047,973 |
| 2018-01-17 | 2018-01-15 | 2.747 | 82,503,811 | -205,828 | 3.73% | 226,626,225 |
| 2018-01-16 | 2018-01-12 | 2.764 | 82,709,639 | +68,412 | 3.74% | 228,594,022 |
| 2018-01-15 | 2018-01-11 | 2.764 | 82,641,227 | +50,720 | 3.74% | 228,404,944 |
| 2018-01-12 | 2018-01-10 | 2.798 | 82,590,507 | +11,796 | 3.73% | 231,065,558 |
| 2018-01-11 | 2018-01-09 | 2.798 | 82,578,711 | -42,464 | 3.73% | 231,032,556 |
| 2018-01-10 | 2018-01-08 | 2.832 | 82,621,175 | +79,619 | 3.73% | 233,953,194 |
| 2018-01-09 | 2018-01-05 | 2.832 | 82,541,556 | +77,849 | 3.73% | 233,727,742 |
| 2018-01-08 | 2018-01-04 | 2.798 | 82,463,707 | -96,132 | 3.73% | 230,710,807 |
| 2018-01-05 | 2018-01-03 | 2.747 | 82,559,839 | -93,773 | 3.73% | 226,780,126 |
| 2018-01-04 | 2018-01-02 | 2.747 | 82,653,612 | -75,490 | 3.74% | 227,037,707 |
| 2018-01-03 | 2017-12-29 | 2.713 | 82,729,102 | +58,977 | 3.74% | 224,439,573 |
| 2017-12-29 | 2017-12-27 | 2.713 | 82,670,125 | -51,899 | 3.74% | 224,279,571 |
| 2017-12-28 | 2017-12-22 | 2.645 | 82,722,024 | -29,489 | 3.74% | 218,809,861 |
| 2017-12-27 | 2017-12-21 | 2.645 | 82,751,513 | +11,796 | 3.74% | 218,887,863 |
| 2017-12-22 | 2017-12-20 | 2.645 | 82,739,717 | -17,693 | 3.74% | 218,856,661 |
| 2017-12-21 | 2017-12-19 | 2.645 | 82,757,410 | -2,949 | 3.74% | 218,903,461 |
| 2017-12-20 | 2017-12-18 | 2.628 | 82,760,359 | -76,080 | 3.74% | 217,507,984 |
| 2017-12-19 | 2017-12-15 | 2.628 | 82,836,439 | +186,956 | 3.74% | 217,707,935 |
| 2017-12-18 | 2017-12-14 | 2.594 | 82,649,483 | +112,055 | 3.74% | 214,413,789 |
| 2017-12-15 | 2017-12-13 | 2.628 | 82,537,428 | -56,617 | 3.73% | 216,922,085 |
| 2017-12-14 | 2017-12-12 | 2.611 | 82,594,045 | -391,604 | 3.73% | 215,670,426 |
| 2017-12-13 | 2017-12-11 | 2.611 | 82,985,649 | -55,438 | 3.75% | 216,692,987 |
| 2017-12-12 | 2017-12-08 | 2.560 | 83,041,087 | -43,820 | 3.75% | 212,613,635 |
| 2017-12-11 | 2017-12-07 | 2.560 | 83,084,907 | +678,820 | 3.76% | 212,725,829 |
| 2017-12-08 | 2017-12-06 | 2.628 | 82,406,087 | +540,814 | 3.73% | 216,576,899 |
| 2017-12-07 | 2017-12-05 | 2.696 | 81,865,273 | +299,601 | 3.70% | 220,707,951 |
| 2017-12-06 | 2017-12-04 | 2.764 | 81,565,672 | -81,978 | 3.69% | 225,432,311 |
| 2017-12-05 | 2017-12-01 | 2.713 | 81,647,650 | +17,192 | 3.69% | 221,505,652 |
| 2017-12-04 | 2017-11-30 | 2.713 | 81,630,458 | +7,077 | 3.69% | 221,459,011 |
| 2017-12-01 | 2017-11-29 | 2.696 | 81,623,381 | +9,436 | 3.69% | 220,055,813 |
| 2017-11-30 | 2017-11-28 | 2.713 | 81,613,945 | +4,718 | 3.69% | 221,414,212 |
| 2017-11-29 | 2017-11-27 | 2.730 | 81,609,227 | +19,463 | 3.69% | 222,785,171 |
| 2017-11-28 | 2017-11-24 | 2.764 | 81,589,764 | +24,770 | 3.69% | 225,498,897 |
| 2017-11-27 | 2017-11-23 | 2.764 | 81,564,994 | +74,576 | 3.69% | 225,430,437 |
| 2017-11-24 | 2017-11-22 | 2.747 | 81,490,418 | +31,257 | 3.68% | 223,842,579 |
| 2017-11-23 | 2017-11-21 | 2.713 | 81,459,161 | +32,437 | 3.68% | 220,994,291 |
| 2017-11-22 | 2017-11-20 | 2.730 | 81,426,724 | +8,257 | 3.68% | 222,286,956 |
| 2017-11-21 | 2017-11-17 | 2.747 | 81,418,467 | +83,157 | 3.68% | 223,644,939 |
| 2017-11-20 | 2017-11-16 | 2.815 | 81,335,310 | +2,359 | 3.68% | 228,932,976 |
| 2017-11-17 | 2017-11-15 | 2.815 | 81,332,951 | +140,954 | 3.68% | 228,926,336 |
| 2017-11-16 | 2017-11-14 | 2.815 | 81,191,997 | +329,678 | 3.67% | 228,529,596 |
| 2017-11-15 | 2017-11-13 | 2.832 | 80,862,319 | -17,693 | 3.66% | 228,972,752 |
| 2017-11-14 | 2017-11-10 | 2.866 | 80,880,012 | -64,284 | 3.66% | 231,765,640 |
| 2017-11-13 | 2017-11-09 | 2.866 | 80,944,296 | +969,573 | 3.66% | 231,949,849 |
| 2017-11-10 | 2017-11-08 | 2.899 | 79,974,723 | +16,985 | 3.62% | 231,883,579 |
| 2017-11-09 | 2017-11-07 | 2.899 | 79,957,738 | -43,642 | 3.61% | 231,834,332 |
| 2017-11-08 | 2017-11-06 | 2.933 | 80,001,380 | -336,166 | 3.62% | 234,673,863 |
| 2017-11-07 | 2017-11-03 | 2.933 | 80,337,546 | -274,241 | 3.63% | 235,659,963 |
| 2017-11-06 | 2017-11-02 | 2.967 | 80,611,787 | -78,557 | 3.64% | 239,198,106 |
| 2017-11-03 | 2017-11-01 | 2.950 | 80,690,344 | -62,809 | 3.65% | 238,063,029 |
| 2017-11-02 | 2017-10-31 | 2.967 | 80,753,153 | -329,089 | 3.65% | 239,617,580 |
| 2017-11-01 | 2017-10-30 | 2.967 | 81,082,242 | +48,360 | 3.67% | 240,594,080 |
| 2017-10-31 | 2017-10-27 | 3.035 | 81,033,882 | +270,113 | 3.66% | 245,946,596 |
| 2017-10-30 | 2017-10-26 | 2.967 | 80,763,769 | -73,721 | 3.65% | 239,649,080 |
| 2017-10-27 | 2017-10-25 | 2.984 | 80,837,490 | -35,386 | 3.65% | 241,238,505 |
| 2017-10-26 | 2017-10-24 | 2.950 | 80,872,876 | -102,029 | 3.66% | 238,601,558 |
| 2017-10-25 | 2017-10-23 | 2.967 | 80,974,905 | +123,851 | 3.66% | 240,275,581 |
| 2017-10-24 | 2017-10-20 | 2.967 | 80,851,054 | -54,849 | 3.65% | 239,908,080 |
| 2017-10-23 | 2017-10-19 | 2.899 | 80,905,903 | +153,339 | 3.66% | 234,583,499 |
| 2017-10-20 | 2017-10-18 | 2.967 | 80,752,564 | +21,822 | 3.65% | 239,615,832 |
| 2017-10-19 | 2017-10-17 | 2.984 | 80,730,742 | -257,138 | 3.65% | 240,919,943 |
| 2017-10-18 | 2017-10-16 | 2.984 | 80,987,880 | -15,334 | 3.66% | 241,687,305 |
| 2017-10-17 | 2017-10-13 | 2.984 | 81,003,214 | +85,516 | 3.66% | 241,733,065 |
| 2017-10-16 | 2017-10-12 | 2.984 | 80,917,698 | +70,772 | 3.66% | 241,477,865 |
| 2017-10-13 | 2017-10-11 | 2.967 | 80,846,926 | -326,730 | 3.65% | 239,895,831 |
| 2017-10-12 | 2017-10-10 | 3.001 | 81,173,656 | +202,879 | 3.67% | 243,618,078 |
| 2017-10-11 | 2017-10-09 | 3.001 | 80,970,777 | +472,402 | 3.66% | 243,009,199 |
| 2017-10-10 | 2017-10-06 | 3.069 | 80,498,375 | +66,054 | 3.64% | 247,051,121 |
| 2017-10-09 | 2017-10-04 | 3.018 | 80,432,321 | +19,462 | 3.64% | 242,756,990 |
| 2017-10-06 | 2017-10-03 | 3.018 | 80,412,859 | -11,206 | 3.63% | 242,698,250 |
| 2017-10-04 | 2017-09-29 | 3.001 | 80,424,065 | -108,516 | 3.64% | 241,368,409 |
| 2017-10-03 | 2017-09-28 | 3.001 | 80,532,581 | -65,464 | 3.64% | 241,694,086 |
| 2017-09-29 | 2017-09-27 | 3.018 | 80,598,045 | +43,052 | 3.64% | 243,257,170 |
| 2017-09-28 | 2017-09-26 | 3.001 | 80,554,993 | -674,101 | 3.64% | 241,761,349 |
| 2017-09-27 | 2017-09-25 | 2.967 | 81,229,094 | +379,219 | 3.67% | 241,029,832 |
| 2017-09-26 | 2017-09-22 | 3.120 | 80,849,875 | -10,026 | 3.65% | 252,242,531 |
| 2017-09-25 | 2017-09-21 | 3.137 | 80,859,901 | -115,594 | 3.66% | 253,644,864 |
| 2017-09-22 | 2017-09-20 | 3.171 | 80,975,495 | +200,520 | 3.66% | 256,753,491 |
| 2017-09-21 | 2017-09-19 | 3.154 | 80,774,975 | +161,006 | 3.65% | 254,748,078 |
| 2017-09-20 | 2017-09-18 | 3.188 | 80,613,969 | -375,680 | 3.64% | 256,974,064 |
| 2017-09-19 | 2017-09-15 | 3.205 | 80,989,649 | +149,210 | 3.66% | 259,544,877 |
| 2017-09-18 | 2017-09-14 | 3.188 | 80,840,439 | -212,315 | 3.65% | 257,695,985 |
| 2017-09-15 | 2017-09-13 | 3.222 | 81,052,754 | -128,628 | 3.66% | 261,121,431 |
| 2017-09-14 | 2017-09-12 | 3.222 | 81,181,382 | -237,085 | 3.67% | 261,535,822 |
| 2017-09-13 | 2017-09-11 | 3.154 | 81,418,467 | +153,928 | 3.68% | 256,777,523 |
| 2017-09-12 | 2017-09-08 | 3.171 | 81,264,539 | +8,847 | 3.67% | 257,669,979 |
| 2017-09-11 | 2017-09-07 | 3.137 | 81,255,692 | -204,648 | 3.67% | 254,886,399 |
| 2017-09-08 | 2017-09-06 | 3.137 | 81,460,340 | +200,520 | 3.68% | 255,528,348 |
| 2017-09-07 | 2017-09-05 | 3.137 | 81,259,820 | -953,650 | 3.67% | 254,899,348 |
| 2017-09-06 | 2017-09-04 | 3.171 | 82,213,470 | +48,361 | 3.72% | 260,678,807 |
| 2017-09-05 | 2017-09-01 | 3.272 | 82,165,109 | +222,341 | 3.71% | 268,884,572 |
| 2017-09-04 | 2017-08-31 | 3.205 | 81,942,768 | +780,259 | 3.70% | 262,599,306 |
| 2017-09-01 | 2017-08-30 | 3.222 | 81,162,509 | -368,308 | 3.67% | 261,475,020 |
| 2017-08-31 | 2017-08-29 | 3.239 | 81,530,817 | +277,189 | 3.69% | 264,043,999 |
| 2017-08-30 | 2017-08-28 | 3.205 | 81,253,628 | +7,077 | 3.67% | 260,390,842 |
| 2017-08-29 | 2017-08-25 | 3.222 | 81,246,551 | +57,502 | 3.67% | 261,745,772 |
| 2017-08-28 | 2017-08-24 | 3.171 | 81,189,049 | +263,035 | 3.67% | 257,430,619 |
| 2017-08-25 | 2017-08-22 | 3.256 | 80,926,014 | -329,678 | 3.66% | 263,457,471 |
| 2017-08-24 | 2017-08-21 | 3.256 | 81,255,692 | -592,714 | 3.67% | 264,530,749 |
| 2017-08-22 | 2017-08-18 | 3.239 | 81,848,406 | +17,103 | 3.70% | 265,072,536 |
| 2017-08-21 | 2017-08-17 | 3.340 | 81,831,303 | +115,005 | 3.70% | 273,342,293 |
| 2017-08-18 | 2017-08-16 | 3.188 | 81,716,298 | +405,168 | 3.69% | 260,487,971 |
| 2017-08-17 | 2017-08-15 | 3.205 | 81,311,130 | +60,156 | 3.68% | 260,575,117 |
| 2017-08-16 | 2017-08-14 | 3.239 | 81,250,974 | -379,219 | 3.67% | 263,137,705 |
| 2017-08-15 | 2017-08-11 | 3.154 | 81,630,193 | -367,423 | 3.69% | 257,445,264 |
| 2017-08-14 | 2017-08-10 | 3.323 | 81,997,616 | +51,309 | 3.71% | 272,507,486 |
| 2017-08-11 | 2017-08-09 | 3.272 | 81,946,307 | -215,264 | 3.70% | 268,168,545 |
| 2017-08-10 | 2017-08-08 | 3.289 | 82,161,571 | +168,083 | 3.71% | 270,266,119 |
| 2017-08-09 | 2017-08-07 | 3.391 | 81,993,488 | +166,314 | 3.71% | 278,054,864 |
| 2017-08-08 | 2017-08-04 | 3.272 | 81,827,174 | -455,888 | 3.70% | 267,778,683 |
| 2017-08-07 | 2017-08-03 | 3.086 | 82,283,062 | +31,847 | 3.72% | 253,923,545 |
| 2017-08-04 | 2017-08-02 | 3.086 | 82,251,215 | -180,203 | 3.72% | 253,825,266 |
| 2017-08-03 | 2017-08-01 | 3.103 | 82,431,418 | -4,954 | 3.73% | 255,779,068 |
| 2017-08-02 | 2017-07-31 | 3.137 | 82,436,372 | -372,053 | 3.73% | 258,590,007 |
| 2017-08-01 | 2017-07-28 | 3.069 | 82,808,425 | -79,618 | 3.74% | 254,140,710 |
| 2017-07-31 | 2017-07-27 | 3.069 | 82,888,043 | +328,764 | 3.75% | 254,385,059 |
| 2017-07-28 | 2017-07-26 | 3.103 | 82,559,279 | -895,263 | 3.73% | 256,175,812 |
| 2017-07-27 | 2017-07-25 | 3.001 | 83,454,542 | -236,849 | 3.77% | 250,463,465 |
| 2017-07-26 | 2017-07-24 | 3.069 | 83,691,391 | -255,368 | 3.78% | 256,850,551 |
| 2017-07-25 | 2017-07-21 | 3.018 | 83,946,759 | -35,976 | 3.79% | 253,364,099 |
| 2017-07-24 | 2017-07-20 | 3.035 | 83,982,735 | -125,030 | 3.80% | 254,896,683 |
| 2017-07-21 | 2017-07-19 | 3.069 | 84,107,765 | -71,952 | 3.80% | 258,128,411 |
| 2017-07-20 | 2017-07-18 | 3.035 | 84,179,717 | -64,874 | 3.81% | 255,494,545 |
| 2017-07-19 | 2017-07-17 | 3.018 | 84,244,591 | -19,167 | 3.81% | 254,263,001 |
| 2017-07-18 | 2017-07-14 | 3.018 | 84,263,758 | -85,516 | 3.81% | 254,320,850 |
| 2017-07-17 | 2017-07-13 | 3.001 | 84,349,274 | -254,778 | 3.81% | 253,148,731 |
| 2017-07-14 | 2017-07-12 | 2.950 | 84,604,052 | -68,855 | 3.82% | 249,609,754 |
| 2017-07-13 | 2017-07-11 | 2.967 | 84,672,907 | -208,187 | 3.83% | 251,248,605 |
| 2017-07-12 | 2017-07-10 | 3.001 | 84,881,094 | +7,077 | 3.84% | 254,744,828 |
| 2017-07-11 | 2017-07-07 | 3.001 | 84,874,017 | -68,737 | 3.84% | 254,723,588 |
| 2017-07-10 | 2017-07-06 | 2.883 | 84,942,754 | -48,361 | 3.84% | 244,847,909 |
| 2017-07-07 | 2017-07-05 | 2.933 | 84,991,115 | -80,208 | 3.84% | 249,310,615 |
| 2017-07-06 | 2017-07-04 | 2.899 | 85,071,323 | +34,796 | 3.85% | 246,660,971 |
| 2017-07-05 | 2017-07-03 | 2.950 | 85,036,527 | -18,872 | 3.84% | 250,885,697 |
| 2017-07-04 | 2017-06-30 | 2.916 | 85,055,399 | -84,337 | 3.84% | 248,056,992 |
| 2017-07-03 | 2017-06-29 | 2.866 | 85,139,736 | -51,899 | 3.85% | 243,972,088 |
| 2017-06-30 | 2017-06-28 | 2.849 | 85,191,635 | -171,032 | 3.85% | 242,676,306 |
| 2017-06-29 | 2017-06-27 | 2.883 | 85,362,667 | -11,205 | 3.86% | 246,058,310 |
| 2017-06-28 | 2017-06-26 | 2.899 | 85,373,872 | -153,339 | 3.86% | 247,538,200 |
| 2017-06-27 | 2017-06-23 | 2.883 | 85,527,211 | -353,859 | 3.87% | 246,532,609 |
| 2017-06-26 | 2017-06-22 | 2.899 | 85,881,070 | -100,850 | 3.88% | 249,008,801 |
| 2017-06-23 | 2017-06-21 | 2.916 | 85,981,920 | -257,137 | 3.89% | 250,759,113 |
| 2017-06-22 | 2017-06-20 | 2.832 | 86,239,057 | +23,000 | 3.90% | 244,197,723 |
| 2017-06-21 | 2017-06-19 | 2.832 | 86,216,057 | +41,284 | 3.90% | 244,132,595 |
| 2017-06-20 | 2017-06-16 | 2.815 | 86,174,773 | -20,052 | 3.90% | 242,554,522 |
| 2017-06-19 | 2017-06-15 | 2.815 | 86,194,825 | -17,693 | 3.90% | 242,610,962 |
| 2017-06-16 | 2017-06-14 | 2.815 | 86,212,518 | +167,493 | 3.90% | 242,660,762 |
| 2017-06-15 | 2017-06-13 | 2.815 | 86,045,025 | +74,311 | 3.89% | 242,189,323 |
| 2017-06-14 | 2017-06-12 | 2.815 | 85,970,714 | +474,760 | 3.89% | 241,980,161 |
| 2017-06-13 | 2017-06-09 | 2.883 | 85,495,954 | +33,027 | 3.86% | 246,442,510 |
| 2017-06-12 | 2017-06-08 | 2.883 | 85,462,927 | -82,567 | 3.86% | 246,347,310 |
| 2017-06-09 | 2017-06-07 | 2.883 | 85,545,494 | -80,002 | 3.87% | 246,585,310 |
| 2017-06-08 | 2017-06-06 | 2.866 | 85,625,496 | -20,641 | 3.87% | 245,364,057 |
| 2017-06-07 | 2017-06-05 | 2.849 | 85,646,137 | +5,013 | 3.87% | 243,970,997 |
| 2017-06-06 | 2017-06-02 | 2.866 | 85,641,124 | +118,542 | 3.87% | 245,408,840 |
| 2017-06-05 | 2017-06-01 | 2.849 | 85,522,582 | -83,156 | 3.87% | 243,619,039 |
| 2017-06-02 | 2017-05-31 | 2.849 | 85,605,738 | +112,645 | 3.87% | 243,855,917 |
| 2017-06-01 | 2017-05-29 | 2.933 | 85,493,093 | +92,003 | 3.86% | 250,783,103 |
| 2017-05-31 | 2017-05-26 | 2.899 | 85,401,090 | +35,386 | 3.86% | 247,617,118 |
| 2017-05-29 | 2017-05-25 | 2.832 | 85,365,704 | -55,438 | 3.86% | 241,724,704 |
| 2017-05-26 | 2017-05-24 | 2.798 | 85,421,142 | -7,667 | 3.86% | 238,984,898 |
| 2017-05-25 | 2017-05-23 | 2.781 | 85,428,809 | -94,362 | 3.86% | 237,557,825 |
| 2017-05-24 | 2017-05-22 | 2.832 | 85,523,171 | -141,544 | 3.87% | 242,170,594 |
| 2017-05-23 | 2017-05-19 | 2.815 | 85,664,715 | -33,027 | 3.87% | 241,118,871 |
| 2017-05-22 | 2017-05-18 | 2.815 | 85,697,742 | +86,106 | 3.87% | 241,211,832 |
| 2017-05-19 | 2017-05-17 | 2.832 | 85,611,636 | -37,155 | 3.87% | 242,421,094 |
| 2017-05-18 | 2017-05-16 | 2.815 | 85,648,791 | +6,487 | 3.87% | 241,074,051 |
| 2017-05-17 | 2017-05-15 | 2.815 | 85,642,304 | +8,847 | 3.87% | 241,055,792 |
| 2017-05-16 | 2017-05-12 | 2.815 | 85,633,457 | +17,103 | 3.87% | 241,030,890 |
| 2017-05-15 | 2017-05-11 | 2.815 | 85,616,354 | +11,795 | 3.87% | 240,982,751 |
| 2017-05-12 | 2017-05-10 | 2.832 | 85,604,559 | -23,590 | 3.87% | 242,401,055 |
| 2017-05-11 | 2017-05-09 | 2.849 | 85,628,149 | -87,875 | 3.87% | 243,919,756 |
| 2017-05-10 | 2017-05-08 | 2.798 | 85,716,024 | -136,236 | 3.87% | 239,809,897 |
| 2017-05-09 | 2017-05-05 | 2.781 | 85,852,260 | +240,624 | 3.88% | 238,735,344 |
| 2017-05-08 | 2017-05-04 | 2.832 | 85,611,636 | +123,261 | 3.87% | 242,421,094 |
| 2017-05-05 | 2017-05-02 | 2.849 | 85,488,375 | -12,385 | 3.86% | 243,521,597 |
| 2017-05-04 | 2017-04-28 | 2.866 | 85,500,760 | +77,259 | 3.86% | 245,006,620 |
| 2017-05-02 | 2017-04-27 | 2.815 | 85,423,501 | -27,719 | 3.86% | 240,439,931 |
| 2017-04-28 | 2017-04-26 | 2.832 | 85,451,220 | -10,616 | 3.86% | 241,966,854 |
| 2017-04-27 | 2017-04-25 | 2.866 | 85,461,836 | -73,720 | 3.86% | 244,895,082 |
| 2017-04-26 | 2017-04-24 | 2.832 | 85,535,556 | +123,998 | 3.87% | 242,205,663 |
| 2017-04-25 | 2017-04-21 | 2.832 | 85,411,558 | +11,795 | 3.86% | 241,854,546 |
| 2017-04-24 | 2017-04-20 | 2.866 | 85,399,763 | +35,386 | 3.86% | 244,717,209 |
| 2017-04-21 | 2017-04-19 | 2.815 | 85,364,377 | +62,515 | 3.86% | 240,273,516 |
| 2017-04-20 | 2017-04-18 | 2.866 | 85,301,862 | -287,216 | 3.86% | 244,436,668 |
| 2017-04-19 | 2017-04-13 | 2.933 | 85,589,078 | -153,928 | 3.87% | 251,064,663 |
| 2017-04-18 | 2017-04-12 | 2.916 | 85,743,006 | +40,104 | 3.88% | 250,062,341 |
| 2017-04-13 | 2017-04-11 | 2.933 | 85,702,902 | +168,083 | 3.87% | 251,398,551 |
| 2017-04-12 | 2017-04-10 | 2.984 | 85,534,819 | -149,800 | 3.87% | 255,256,464 |
| 2017-04-11 | 2017-04-07 | 3.018 | 85,684,619 | -52,489 | 3.87% | 258,609,225 |
| 2017-04-10 | 2017-04-06 | 2.984 | 85,737,108 | -21,822 | 3.88% | 255,860,143 |
| 2017-04-07 | 2017-04-05 | 2.967 | 85,758,930 | +52,489 | 3.88% | 254,471,144 |
| 2017-04-06 | 2017-04-03 | 2.950 | 85,706,441 | -299,010 | 3.87% | 252,862,163 |
| 2017-04-05 | 2017-03-31 | 2.950 | 86,005,451 | -83,747 | 3.89% | 253,744,341 |
| 2017-04-03 | 2017-03-30 | 2.984 | 86,089,198 | +199,340 | 3.89% | 256,910,864 |
| 2017-03-31 | 2017-03-29 | 2.984 | 85,889,858 | -32,437 | 3.88% | 256,315,986 |
| 2017-03-30 | 2017-03-28 | 2.883 | 85,922,295 | -2,948 | 3.88% | 247,671,440 |
| 2017-03-29 | 2017-03-27 | 2.866 | 85,925,243 | +174,570 | 3.88% | 246,222,997 |
| 2017-03-28 | 2017-03-24 | 2.984 | 85,750,673 | -22,411 | 3.88% | 255,900,624 |
| 2017-03-27 | 2017-03-23 | 2.950 | 85,773,084 | +263,625 | 3.88% | 253,058,782 |
| 2017-03-24 | 2017-03-22 | 2.967 | 85,509,459 | +165,724 | 3.87% | 253,730,893 |
| 2017-03-23 | 2017-03-21 | 3.069 | 85,343,735 | -373,911 | 3.86% | 261,921,627 |
| 2017-03-22 | 2017-03-20 | 3.086 | 85,717,646 | -631,638 | 3.87% | 264,522,588 |
| 2017-03-21 | 2017-03-17 | 3.001 | 86,349,284 | +92,003 | 3.90% | 259,151,154 |
| 2017-03-20 | 2017-03-16 | 3.035 | 86,257,281 | +54,848 | 3.90% | 261,800,177 |
| 2017-03-17 | 2017-03-15 | 2.950 | 86,202,433 | -45,412 | 3.90% | 254,325,503 |
| 2017-03-16 | 2017-03-14 | 2.950 | 86,247,845 | +208,777 | 3.90% | 254,459,483 |
| 2017-03-15 | 2017-03-13 | 2.950 | 86,039,068 | +10,616 | 3.89% | 253,843,522 |
| 2017-03-14 | 2017-03-10 | 2.916 | 86,028,452 | -12,975 | 3.89% | 250,894,820 |
| 2017-03-13 | 2017-03-09 | 2.967 | 86,041,427 | -580,918 | 3.89% | 255,309,393 |
| 2017-03-10 | 2017-03-08 | 3.052 | 86,622,345 | -287,216 | 3.92% | 264,376,946 |
| 2017-03-09 | 2017-03-07 | 3.018 | 86,909,561 | -2,949 | 3.93% | 262,306,286 |
| 2017-03-08 | 2017-03-06 | 3.018 | 86,912,510 | -6,369 | 3.93% | 262,315,187 |
| 2017-03-07 | 2017-03-03 | 3.018 | 86,918,879 | -61,926 | 3.93% | 262,334,409 |
| 2017-03-06 | 2017-03-02 | 3.035 | 86,980,805 | -115,004 | 3.93% | 263,996,150 |
| 2017-03-03 | 2017-03-01 | 3.086 | 87,095,809 | -162,775 | 3.94% | 268,775,566 |
| 2017-03-02 | 2017-02-28 | 3.086 | 87,258,584 | -92,003 | 3.94% | 269,277,886 |
| 2017-03-01 | 2017-02-27 | 3.052 | 87,350,587 | +35,976 | 3.95% | 266,599,587 |
| 2017-02-28 | 2017-02-24 | 3.018 | 87,314,611 | +620,432 | 3.95% | 263,528,789 |
| 2017-02-27 | 2017-02-23 | 3.137 | 86,694,179 | -11,795 | 3.92% | 271,946,082 |
| 2017-02-24 | 2017-02-22 | 3.154 | 86,705,974 | -1,480,310 | 3.92% | 273,453,260 |
| 2017-02-23 | 2017-02-21 | 2.984 | 88,186,284 | -250,650 | 3.99% | 263,169,073 |
| 2017-02-22 | 2017-02-20 | 3.069 | 88,436,934 | -664,665 | 4.00% | 271,414,717 |
| 2017-02-21 | 2017-02-17 | 3.001 | 89,101,599 | +14,744 | 4.03% | 267,411,392 |
| 2017-02-20 | 2017-02-16 | 3.052 | 89,086,855 | +182,827 | 4.03% | 271,898,789 |
| 2017-02-17 | 2017-02-15 | 3.069 | 88,904,028 | -481,837 | 4.02% | 272,848,238 |
| 2017-02-16 | 2017-02-14 | 3.018 | 89,385,865 | -179,289 | 4.04% | 269,780,149 |
| 2017-02-15 | 2017-02-13 | 3.086 | 89,565,154 | +1,276,251 | 4.05% | 276,395,905 |
| 2017-02-14 | 2017-02-10 | 3.052 | 88,288,903 | -901,161 | 3.99% | 269,463,388 |
| 2017-02-13 | 2017-02-09 | 2.967 | 89,190,064 | -3,056,161 | 4.03% | 264,652,295 |
| 2017-02-10 | 2017-02-08 | 2.798 | 92,246,225 | +242,394 | 4.17% | 258,079,606 |
| 2017-02-08 | 2017-02-06 | 2.781 | 92,003,831 | +15,333 | 4.16% | 255,841,445 |
| 2017-02-07 | 2017-02-03 | 2.747 | 91,988,498 | +20,642 | 4.16% | 252,679,310 |
| 2017-02-06 | 2017-02-02 | 2.781 | 91,967,856 | -47,181 | 4.16% | 255,741,407 |
| 2017-02-03 | 2017-02-01 | 2.781 | 92,015,037 | +16,513 | 4.16% | 255,872,606 |
| 2017-02-02 | 2017-01-27 | 2.815 | 91,998,524 | +188,725 | 4.16% | 258,946,525 |
| 2017-02-01 | 2017-01-25 | 2.815 | 91,809,799 | +324,371 | 4.15% | 258,415,325 |
| 2017-01-26 | 2017-01-24 | 2.832 | 91,485,428 | +74,900 | 4.14% | 259,053,542 |
| 2017-01-25 | 2017-01-23 | 2.764 | 91,410,528 | +24,770 | 4.13% | 252,641,657 |
| 2017-01-24 | 2017-01-20 | 2.781 | 91,385,758 | +20,642 | 4.13% | 254,122,727 |
| 2017-01-23 | 2017-01-19 | 2.798 | 91,365,116 | -137,415 | 4.13% | 255,614,505 |
| 2017-01-20 | 2017-01-18 | 2.815 | 91,502,531 | +322,748 | 4.14% | 257,550,463 |
| 2017-01-19 | 2017-01-17 | 2.713 | 91,179,783 | +1,770 | 4.12% | 247,365,812 |
| 2017-01-18 | 2017-01-16 | 2.696 | 91,178,013 | +170,442 | 4.12% | 245,815,004 |
| 2017-01-17 | 2017-01-13 | 2.781 | 91,007,571 | +14,154 | 4.11% | 253,071,076 |
| 2017-01-16 | 2017-01-12 | 2.764 | 90,993,417 | -44,232 | 4.11% | 251,488,840 |
| 2017-01-13 | 2017-01-11 | 2.798 | 91,037,649 | -18,283 | 4.12% | 254,698,342 |
| 2017-01-12 | 2017-01-10 | 2.815 | 91,055,932 | -858,698 | 4.12% | 256,293,429 |
| 2017-01-11 | 2017-01-09 | 2.764 | 91,914,630 | -89,054 | 4.15% | 254,034,901 |
| 2017-01-10 | 2017-01-06 | 2.747 | 92,003,684 | +196,981 | 4.16% | 252,721,024 |
| 2017-01-09 | 2017-01-05 | 2.747 | 91,806,703 | -99,080 | 4.15% | 252,179,945 |
| 2017-01-06 | 2017-01-04 | 2.730 | 91,905,783 | +41,873 | 4.15% | 250,893,757 |
| 2017-01-05 | 2017-01-03 | 2.747 | 91,863,910 | -521,352 | 4.15% | 252,337,084 |
| 2017-01-04 | 2016-12-30 | 2.713 | 92,385,262 | -46,591 | 4.18% | 250,636,212 |
| 2017-01-03 | 2016-12-29 | 2.662 | 92,431,853 | -11,796 | 4.18% | 246,060,811 |
| 2016-12-30 | 2016-12-28 | 2.696 | 92,443,649 | +749,002 | 4.18% | 249,227,146 |
| 2016-12-29 | 2016-12-23 | 2.747 | 91,694,647 | +81,977 | 4.14% | 251,872,143 |
| 2016-12-28 | 2016-12-22 | 2.747 | 91,612,670 | -81,388 | 4.14% | 251,646,964 |
| 2016-12-23 | 2016-12-21 | 2.781 | 91,694,058 | +46,592 | 4.14% | 254,980,038 |
| 2016-12-22 | 2016-12-20 | 2.747 | 91,647,466 | +828,030 | 4.14% | 251,742,544 |
| 2016-12-21 | 2016-12-19 | 2.764 | 90,819,436 | +340,884 | 4.11% | 251,007,989 |
| 2016-12-20 | 2016-12-16 | 2.832 | 90,478,552 | +1,600,621 | 4.09% | 256,202,435 |
| 2016-12-19 | 2016-12-15 | 2.832 | 88,877,931 | +415,195 | 4.02% | 251,670,057 |
| 2016-12-16 | 2016-12-14 | 2.883 | 88,462,736 | +1,358,818 | 4.00% | 254,994,274 |
| 2016-12-15 | 2016-12-13 | 2.950 | 87,103,918 | -79,618 | 3.94% | 256,985,180 |
| 2016-12-14 | 2016-12-12 | 2.933 | 87,183,536 | +69,002 | 3.94% | 255,741,803 |
| 2016-12-13 | 2016-12-09 | 3.052 | 87,114,534 | -142,133 | 3.94% | 265,879,138 |
| 2016-12-12 | 2016-12-08 | 3.086 | 87,256,667 | -56,028 | 3.94% | 269,271,970 |
| 2016-12-09 | 2016-12-07 | 3.137 | 87,312,695 | -922,982 | 3.95% | 273,886,270 |
| 2016-12-08 | 2016-12-06 | 3.137 | 88,235,677 | -151,569 | 3.99% | 276,781,520 |
| 2016-12-07 | 2016-12-05 | 3.120 | 88,387,246 | -312,576 | 4.00% | 275,758,282 |
| 2016-12-06 | 2016-12-02 | 3.086 | 88,699,822 | -1,179 | 4.01% | 273,725,512 |
| 2016-12-05 | 2016-12-01 | 3.103 | 88,701,001 | -168,673 | 4.01% | 275,233,156 |
| 2016-12-02 | 2016-11-30 | 3.103 | 88,869,674 | -608,637 | 4.02% | 275,756,537 |
| 2016-12-01 | 2016-11-29 | 3.069 | 89,478,311 | -202,289 | 4.04% | 274,610,724 |
| 2016-11-30 | 2016-11-28 | 3.018 | 89,680,600 | -682,948 | 4.05% | 270,669,704 |
| 2016-11-29 | 2016-11-25 | 2.950 | 90,363,548 | -126,210 | 4.08% | 266,602,159 |
| 2016-11-28 | 2016-11-24 | 2.916 | 90,489,758 | -103,798 | 4.09% | 263,905,848 |
| 2016-11-25 | 2016-11-23 | 2.899 | 90,593,556 | +163,954 | 4.10% | 262,672,470 |
| 2016-11-24 | 2016-11-22 | 2.933 | 90,429,602 | -327,319 | 4.09% | 265,263,724 |
| 2016-11-23 | 2016-11-21 | 2.950 | 90,756,921 | -587,406 | 4.10% | 267,762,739 |
| 2016-11-22 | 2016-11-18 | 2.967 | 91,344,327 | +28,309 | 4.13% | 271,044,606 |
| 2016-11-21 | 2016-11-17 | 3.001 | 91,316,018 | +221,751 | 4.13% | 274,057,298 |
| 2016-11-18 | 2016-11-16 | 2.883 | 91,094,267 | -1,161,836 | 4.12% | 262,579,675 |
| 2016-11-17 | 2016-11-15 | 2.849 | 92,256,103 | -94,363 | 4.17% | 262,800,101 |
| 2016-11-16 | 2016-11-14 | 2.899 | 92,350,466 | -833,927 | 4.17% | 267,766,561 |
| 2016-11-15 | 2016-11-11 | 2.866 | 93,184,393 | -357,987 | 4.21% | 267,024,447 |
| 2016-11-14 | 2016-11-10 | 2.849 | 93,542,380 | -598,612 | 4.23% | 266,464,180 |
| 2016-11-11 | 2016-11-09 | 2.764 | 94,140,992 | +280,728 | 4.26% | 260,188,151 |
| 2016-11-10 | 2016-11-08 | 2.781 | 93,860,264 | +649,331 | 4.24% | 261,003,757 |
| 2016-11-09 | 2016-11-07 | 2.781 | 93,210,933 | +47,182 | 4.21% | 259,198,118 |
| 2016-11-08 | 2016-11-04 | 2.781 | 93,163,751 | +17,693 | 4.21% | 259,066,915 |
| 2016-11-07 | 2016-11-03 | 2.764 | 93,146,058 | -12,975 | 4.21% | 257,438,339 |
| 2016-11-04 | 2016-11-02 | 2.781 | 93,159,033 | -51,900 | 4.21% | 259,053,796 |
| 2016-11-03 | 2016-11-01 | 2.798 | 93,210,933 | +10,882 | 4.21% | 260,778,594 |
| 2016-11-02 | 2016-10-31 | 2.764 | 93,200,051 | +688,845 | 4.21% | 257,587,565 |
| 2016-11-01 | 2016-10-28 | 2.798 | 92,511,206 | +613,355 | 4.18% | 258,820,950 |
| 2016-10-31 | 2016-10-27 | 2.832 | 91,897,851 | +291,344 | 4.15% | 260,221,375 |
| 2016-10-28 | 2016-10-26 | 2.832 | 91,606,507 | +386,886 | 4.14% | 259,396,394 |
| 2016-10-27 | 2016-10-25 | 2.916 | 91,219,621 | +53,079 | 4.12% | 266,034,432 |
| 2016-10-26 | 2016-10-24 | 2.933 | 91,166,542 | -559,687 | 4.12% | 267,425,444 |
| 2016-10-25 | 2016-10-20 | 2.866 | 91,726,229 | -11,795 | 4.15% | 262,846,007 |
| 2016-10-24 | 2016-10-19 | 2.849 | 91,738,024 | +39,514 | 4.15% | 261,324,304 |
| 2016-10-20 | 2016-10-18 | 2.883 | 91,698,510 | -33,027 | 4.15% | 264,321,409 |
| 2016-10-19 | 2016-10-17 | 2.798 | 91,731,537 | +116,184 | 4.15% | 256,639,650 |
| 2016-10-18 | 2016-10-14 | 2.832 | 91,615,353 | +64,874 | 4.14% | 259,421,443 |
| 2016-10-17 | 2016-10-13 | 2.866 | 91,550,479 | -46,002 | 4.14% | 262,342,387 |
| 2016-10-14 | 2016-10-12 | 2.866 | 91,596,481 | +452,939 | 4.14% | 262,474,208 |
| 2016-10-13 | 2016-10-11 | 2.899 | 91,143,542 | -258,906 | 4.12% | 264,267,133 |
| 2016-10-12 | 2016-10-07 | 2.933 | 91,402,448 | +93,183 | 4.13% | 268,117,444 |
| 2016-10-11 | 2016-10-06 | 2.984 | 91,309,265 | -575,021 | 4.13% | 272,488,799 |
| 2016-10-07 | 2016-10-05 | 2.815 | 91,884,286 | +42,463 | 4.15% | 258,624,982 |
| 2016-10-06 | 2016-10-04 | 2.781 | 91,841,823 | +29,488 | 4.15% | 255,390,938 |
| 2016-10-05 | 2016-10-03 | 2.832 | 91,812,335 | +1,769 | 4.15% | 259,979,224 |
| 2016-10-04 | 2016-09-30 | 2.815 | 91,810,566 | +657,588 | 4.15% | 258,417,483 |
| 2016-10-03 | 2016-09-29 | 2.849 | 91,152,978 | +82,567 | 4.12% | 259,657,746 |
| 2016-09-30 | 2016-09-28 | 2.832 | 91,070,411 | +740,155 | 4.12% | 257,878,365 |
| 2016-09-29 | 2016-09-27 | 2.849 | 90,330,256 | +148,031 | 4.08% | 257,314,146 |
| 2016-09-28 | 2016-09-26 | 2.866 | 90,182,225 | +1,470,284 | 4.08% | 258,421,588 |
| 2016-09-27 | 2016-09-23 | 2.967 | 88,711,941 | +590 | 4.01% | 263,233,568 |
| 2016-09-26 | 2016-09-22 | 3.018 | 88,711,351 | +143,312 | 4.01% | 267,744,363 |
| 2016-09-23 | 2016-09-21 | 3.035 | 88,568,039 | +34,797 | 4.00% | 268,813,577 |
| 2016-09-22 | 2016-09-20 | 3.018 | 88,533,242 | +228,239 | 4.00% | 267,206,803 |
| 2016-09-21 | 2016-09-19 | 3.052 | 88,305,003 | -158,057 | 3.99% | 269,512,526 |
| 2016-09-20 | 2016-09-15 | 3.103 | 88,463,060 | -247,112 | 4.00% | 274,494,842 |
| 2016-09-19 | 2016-09-14 | 3.001 | 88,710,172 | +72,541 | 4.01% | 266,236,642 |
| 2016-09-15 | 2016-09-13 | 3.001 | 88,637,631 | +646,382 | 4.01% | 266,018,933 |
| 2016-09-14 | 2016-09-12 | 3.001 | 87,991,249 | +842,774 | 3.98% | 264,079,013 |
| 2016-09-13 | 2016-09-09 | 3.137 | 87,148,475 | -1,700,881 | 3.94% | 273,371,138 |
| 2016-09-12 | 2016-09-08 | 2.967 | 88,849,356 | -359,167 | 4.02% | 263,641,317 |
| 2016-09-09 | 2016-09-07 | 2.899 | 89,208,523 | +156,287 | 4.03% | 258,656,621 |
| 2016-09-08 | 2016-09-06 | 2.933 | 89,052,236 | -61,925 | 4.03% | 261,223,396 |
| 2016-09-07 | 2016-09-05 | 2.764 | 89,114,161 | +184,007 | 4.03% | 246,294,927 |
| 2016-09-06 | 2016-09-02 | 2.764 | 88,930,154 | -185,186 | 4.02% | 245,786,366 |
| 2016-09-05 | 2016-09-01 | 2.764 | 89,115,340 | +64,874 | 4.03% | 246,298,186 |
| 2016-09-01 | 2016-08-30 | 2.764 | 89,050,466 | +41,873 | 4.03% | 246,118,886 |
| 2016-08-31 | 2016-08-29 | 2.781 | 89,008,593 | -1,179 | 4.02% | 247,512,379 |
| 2016-08-30 | 2016-08-26 | 2.747 | 89,009,772 | +130,338 | 4.02% | 244,497,174 |
| 2016-08-29 | 2016-08-25 | 2.747 | 88,879,434 | +304,908 | 4.02% | 244,139,154 |
| 2016-08-26 | 2016-08-24 | 2.764 | 88,574,526 | -103,209 | 4.00% | 244,803,477 |
| 2016-08-25 | 2016-08-23 | 2.798 | 88,677,735 | +225,290 | 4.01% | 248,095,951 |
| 2016-08-24 | 2016-08-22 | 2.849 | 88,452,445 | +45,412 | 4.00% | 251,965,027 |
| 2016-08-23 | 2016-08-19 | 2.866 | 88,407,033 | +134,467 | 4.00% | 253,334,688 |
| 2016-08-22 | 2016-08-18 | 2.899 | 88,272,566 | +71,361 | 3.99% | 255,942,850 |
| 2016-08-19 | 2016-08-17 | 2.899 | 88,201,205 | -87,875 | 3.99% | 255,735,942 |
| 2016-08-18 | 2016-08-16 | 2.950 | 88,289,080 | -158,647 | 3.99% | 260,481,797 |
| 2016-08-17 | 2016-08-15 | 2.967 | 88,447,727 | -345,012 | 4.00% | 262,449,570 |
| 2016-08-16 | 2016-08-12 | 2.933 | 88,792,739 | +15,216 | 4.01% | 260,462,195 |
| 2016-08-15 | 2016-08-11 | 2.899 | 88,777,523 | -110,286 | 4.01% | 257,406,953 |
| 2016-08-12 | 2016-08-10 | 2.883 | 88,887,809 | -99,729 | 4.02% | 256,219,549 |
| 2016-08-11 | 2016-08-09 | 2.933 | 88,987,538 | -406,938 | 4.02% | 261,033,613 |
| 2016-08-10 | 2016-08-08 | 2.967 | 89,394,476 | +17,693 | 4.04% | 265,258,843 |
| 2016-08-09 | 2016-08-05 | 2.798 | 89,376,783 | -138,595 | 4.04% | 250,051,695 |
| 2016-08-08 | 2016-08-04 | 2.781 | 89,515,378 | +84,926 | 4.05% | 248,921,631 |
| 2016-08-05 | 2016-08-03 | 2.764 | 89,430,452 | -58,976 | 4.04% | 247,169,097 |
| 2016-08-04 | 2016-08-01 | 2.815 | 89,489,428 | +120,902 | 4.05% | 251,884,220 |
| 2016-08-03 | 2016-07-29 | 2.747 | 89,368,526 | +70,771 | 4.04% | 245,482,620 |
| 2016-08-01 | 2016-07-28 | 2.849 | 89,297,755 | +291,344 | 4.04% | 254,372,971 |
| 2016-07-29 | 2016-07-27 | 2.798 | 89,006,411 | -2,359 | 4.02% | 249,015,496 |
| 2016-07-28 | 2016-07-26 | 2.832 | 89,008,770 | +30,078 | 4.02% | 252,040,545 |
| 2016-07-27 | 2016-07-25 | 2.798 | 88,978,692 | -12,385 | 4.02% | 248,937,946 |
| 2016-07-26 | 2016-07-22 | 2.866 | 88,991,077 | +16,514 | 4.02% | 255,008,295 |
| 2016-07-25 | 2016-07-21 | 2.899 | 88,974,563 | +178,698 | 4.02% | 257,978,263 |
| 2016-07-22 | 2016-07-20 | 2.950 | 88,795,865 | +10,616 | 4.01% | 261,976,979 |
| 2016-07-21 | 2016-07-19 | 2.883 | 88,785,249 | +11,795 | 4.01% | 255,923,919 |
| 2016-07-20 | 2016-07-18 | 2.950 | 88,773,454 | -64,874 | 4.01% | 261,910,860 |
| 2016-07-19 | 2016-07-15 | 3.001 | 88,838,328 | -409,886 | 4.02% | 266,621,264 |
| 2016-07-18 | 2016-07-14 | 3.018 | 89,248,214 | -66,644 | 4.03% | 269,364,697 |
| 2016-07-15 | 2016-07-13 | 2.899 | 89,314,858 | +8,847 | 4.04% | 258,964,935 |
| 2016-07-14 | 2016-07-12 | 2.899 | 89,306,011 | -187,546 | 4.04% | 258,939,283 |
| 2016-07-13 | 2016-07-11 | 2.849 | 89,493,557 | -51,899 | 4.05% | 254,930,731 |
| 2016-07-12 | 2016-07-08 | 2.832 | 89,545,456 | -62,515 | 4.05% | 253,560,245 |
| 2016-07-11 | 2016-07-07 | 2.815 | 89,607,971 | +80,798 | 4.05% | 252,217,880 |
| 2016-07-08 | 2016-07-06 | 2.781 | 89,527,173 | -228,328 | 4.05% | 248,954,430 |
| 2016-07-07 | 2016-07-05 | 2.798 | 89,755,501 | -254,188 | 4.06% | 251,111,244 |
| 2016-07-06 | 2016-07-04 | 2.764 | 90,009,689 | +47,181 | 4.07% | 248,770,000 |
| 2016-07-05 | 2016-06-30 | 2.713 | 89,962,508 | -215,264 | 4.07% | 244,063,411 |
| 2016-07-04 | 2016-06-29 | 2.645 | 90,177,772 | -80,798 | 4.08% | 238,531,225 |
| 2016-06-30 | 2016-06-28 | 2.594 | 90,258,570 | -60,746 | 4.08% | 234,153,697 |
| 2016-06-29 | 2016-06-27 | 2.611 | 90,319,316 | -11,795 | 4.08% | 235,842,734 |
| 2016-06-28 | 2016-06-24 | 2.577 | 90,331,111 | -595,073 | 4.08% | 232,810,241 |
| 2016-06-27 | 2016-06-23 | 2.645 | 90,926,184 | -33,027 | 4.11% | 240,510,867 |
| 2016-06-24 | 2016-06-22 | 2.628 | 90,959,211 | -119,132 | 4.11% | 239,055,931 |
| 2016-06-23 | 2016-06-21 | 2.577 | 91,078,343 | +113,825 | 4.12% | 234,736,081 |
| 2016-06-22 | 2016-06-20 | 2.594 | 90,964,518 | +39,514 | 4.11% | 235,985,106 |
| 2016-06-21 | 2016-06-17 | 2.560 | 90,925,004 | -79,029 | 4.11% | 232,799,164 |
| 2016-06-20 | 2016-06-16 | 2.526 | 91,004,033 | +100,260 | 4.11% | 229,915,392 |
| 2016-06-17 | 2016-06-15 | 2.628 | 90,903,773 | +58,977 | 4.11% | 238,910,230 |
| 2016-06-16 | 2016-06-14 | 2.611 | 90,844,796 | +62,515 | 4.11% | 237,214,873 |
| 2016-06-15 | 2016-06-13 | 2.577 | 90,782,281 | +11,795 | 4.10% | 233,973,040 |
| 2016-06-14 | 2016-06-10 | 2.696 | 90,770,486 | +772,592 | 4.10% | 244,716,315 |
| 2016-06-13 | 2016-06-08 | 2.798 | 89,997,894 | +265,394 | 4.07% | 251,789,393 |
| 2016-06-10 | 2016-06-07 | 2.849 | 89,732,500 | -23,001 | 4.06% | 255,611,383 |
| 2016-06-08 | 2016-06-06 | 2.798 | 89,755,501 | -5,897 | 4.06% | 251,111,244 |
| 2016-06-07 | 2016-06-03 | 2.747 | 89,761,398 | +169,262 | 4.06% | 246,561,783 |
| 2016-06-06 | 2016-06-02 | 2.798 | 89,592,136 | -54,258 | 4.05% | 250,654,194 |
| 2016-06-03 | 2016-06-01 | 2.781 | 89,646,394 | +111,465 | 4.05% | 249,285,956 |
| 2016-06-02 | 2016-05-31 | 2.866 | 89,534,929 | -135,645 | 4.05% | 256,566,729 |
| 2016-06-01 | 2016-05-30 | 2.730 | 89,670,574 | -10,616 | 4.05% | 244,791,856 |
| 2016-05-31 | 2016-05-27 | 2.730 | 89,681,190 | +5,897 | 4.05% | 244,820,837 |
| 2016-05-30 | 2016-05-26 | 2.713 | 89,675,293 | +20,642 | 4.05% | 243,284,212 |
| 2016-05-27 | 2016-05-25 | 2.662 | 89,654,651 | +163,955 | 4.05% | 238,667,683 |
| 2016-05-26 | 2016-05-24 | 2.679 | 89,490,696 | +157,467 | 4.05% | 239,748,618 |
| 2016-05-25 | 2016-05-23 | 2.713 | 89,333,229 | +25,360 | 4.04% | 242,356,211 |
| 2016-05-24 | 2016-05-20 | 2.730 | 89,307,869 | +130,928 | 4.04% | 243,801,707 |
| 2016-05-23 | 2016-05-19 | 2.713 | 89,176,941 | -20,052 | 4.03% | 241,932,210 |
| 2016-05-20 | 2016-05-18 | 2.747 | 89,196,993 | +1,266,815 | 4.03% | 245,011,443 |
| 2016-05-19 | 2016-05-17 | 2.849 | 87,930,178 | +43,052 | 3.97% | 250,477,300 |
| 2016-05-18 | 2016-05-16 | 2.849 | 87,887,126 | +165,135 | 3.97% | 250,354,663 |
| 2016-05-17 | 2016-05-13 | 2.832 | 87,721,991 | +20,052 | 3.97% | 248,396,854 |
| 2016-05-16 | 2016-05-12 | 2.916 | 87,701,939 | -29,725 | 3.96% | 255,775,406 |
| 2016-05-13 | 2016-05-11 | 2.916 | 87,731,664 | +15,334 | 3.97% | 255,862,096 |
| 2016-05-12 | 2016-05-10 | 2.899 | 87,716,330 | +73,426 | 3.97% | 254,330,065 |
| 2016-05-11 | 2016-05-09 | 2.798 | 87,642,904 | +179,878 | 3.96% | 245,200,778 |
| 2016-05-10 | 2016-05-06 | 2.866 | 87,463,026 | +171,032 | 3.95% | 250,629,590 |
| 2016-05-09 | 2016-05-05 | 2.984 | 87,291,994 | -67,587 | 3.95% | 260,500,296 |
| 2016-05-06 | 2016-05-04 | 3.018 | 87,359,581 | -243,573 | 3.95% | 263,664,515 |
| 2016-05-05 | 2016-05-03 | 3.001 | 87,603,154 | -105,568 | 3.96% | 262,914,264 |
| 2016-05-04 | 2016-04-29 | 3.018 | 87,708,722 | +25,950 | 3.96% | 264,718,276 |
| 2016-05-03 | 2016-04-28 | 3.086 | 87,682,772 | +11,795 | 3.96% | 270,586,920 |
| 2016-04-29 | 2016-04-27 | 3.103 | 87,670,977 | -288,395 | 3.96% | 272,037,062 |
| 2016-04-28 | 2016-04-26 | 3.137 | 87,959,372 | +130,928 | 3.98% | 275,914,795 |
| 2016-04-27 | 2016-04-25 | 3.137 | 87,828,444 | +1,501,541 | 3.97% | 275,504,094 |
| 2016-04-26 | 2016-04-22 | 3.188 | 86,326,903 | -269,522 | 3.90% | 275,185,249 |
| 2016-04-25 | 2016-04-21 | 3.256 | 86,596,425 | -98,491 | 3.91% | 281,917,692 |
| 2016-04-22 | 2016-04-20 | 3.188 | 86,694,916 | +207,597 | 3.92% | 276,358,368 |
| 2016-04-21 | 2016-04-19 | 3.239 | 86,487,319 | -17,103 | 3.91% | 280,096,023 |
| 2016-04-20 | 2016-04-18 | 3.171 | 86,504,422 | -11,795 | 3.91% | 274,284,367 |
| 2016-04-19 | 2016-04-15 | 3.272 | 86,516,217 | -71,362 | 3.91% | 283,123,534 |
| 2016-04-18 | 2016-04-14 | 3.289 | 86,587,579 | +64,285 | 3.91% | 284,825,237 |
| 2016-04-15 | 2016-04-13 | 3.357 | 86,523,294 | -1,618,905 | 3.91% | 290,482,100 |
| 2016-04-14 | 2016-04-12 | 3.069 | 88,142,199 | +284,267 | 3.98% | 270,510,169 |
| 2016-04-13 | 2016-04-11 | 3.120 | 87,857,932 | -306,678 | 3.97% | 274,106,882 |
| 2016-04-12 | 2016-04-08 | 3.035 | 88,164,610 | -500,121 | 3.99% | 267,589,126 |
| 2016-04-11 | 2016-04-07 | 3.035 | 88,664,731 | -67,822 | 4.01% | 269,107,048 |
| 2016-04-08 | 2016-04-06 | 3.018 | 88,732,553 | -276,600 | 4.01% | 267,808,353 |
| 2016-04-07 | 2016-04-05 | 3.035 | 89,009,153 | -168,083 | 4.02% | 270,152,406 |
| 2016-04-06 | 2016-04-01 | 2.967 | 89,177,236 | -145,082 | 4.03% | 264,614,231 |
| 2016-04-05 | 2016-03-31 | 3.001 | 89,322,318 | -109,697 | 4.04% | 268,073,813 |
| 2016-04-01 | 2016-03-30 | 3.035 | 89,432,015 | -6,487 | 4.04% | 271,435,838 |
| 2016-03-31 | 2016-03-29 | 2.866 | 89,438,502 | +196,981 | 4.04% | 256,290,413 |
| 2016-03-30 | 2016-03-24 | 2.933 | 89,241,521 | +181,648 | 4.03% | 261,778,640 |
| 2016-03-29 | 2016-03-23 | 3.035 | 89,059,873 | -99,670 | 4.03% | 270,306,346 |
| 2016-03-24 | 2016-03-22 | 3.069 | 89,159,543 | +64,874 | 4.03% | 273,632,418 |
| 2016-03-23 | 2016-03-21 | 3.137 | 89,094,669 | +645,792 | 4.03% | 279,476,044 |
| 2016-03-22 | 2016-03-18 | 3.069 | 88,448,877 | -276,599 | 4.00% | 271,451,370 |
| 2016-03-21 | 2016-03-17 | 3.001 | 88,725,476 | -178,699 | 4.01% | 266,282,573 |
| 2016-03-18 | 2016-03-16 | 2.883 | 88,904,175 | +113,235 | 4.02% | 256,266,724 |
| 2016-03-17 | 2016-03-15 | 2.967 | 88,790,940 | +94,362 | 4.01% | 263,467,980 |
| 2016-03-16 | 2016-03-14 | 3.035 | 88,696,578 | -31,257 | 4.01% | 269,203,707 |
| 2016-03-15 | 2016-03-11 | 3.052 | 88,727,835 | -175,161 | 4.01% | 270,803,036 |
| 2016-03-14 | 2016-03-10 | 2.950 | 88,902,996 | +229,419 | 4.02% | 262,293,051 |
| 2016-03-11 | 2016-03-09 | 2.950 | 88,673,577 | +220,572 | 4.01% | 261,616,190 |
| 2016-03-10 | 2016-03-08 | 3.120 | 88,453,005 | -654,049 | 4.00% | 275,963,443 |
| 2016-03-09 | 2016-03-07 | 3.137 | 89,107,054 | -274,831 | 4.03% | 279,514,894 |
| 2016-03-08 | 2016-03-04 | 3.052 | 89,381,885 | -531,967 | 4.04% | 272,799,239 |
| 2016-03-07 | 2016-03-03 | 2.849 | 89,913,852 | +345,012 | 4.06% | 256,127,981 |
| 2016-03-04 | 2016-03-02 | 2.832 | 89,568,840 | -460,017 | 4.05% | 253,626,460 |
| 2016-03-03 | 2016-03-01 | 2.628 | 90,028,857 | +8,257 | 4.07% | 236,610,806 |
| 2016-03-02 | 2016-02-29 | 2.543 | 90,020,600 | +344,423 | 4.07% | 228,957,198 |
| 2016-03-01 | 2016-02-26 | 2.662 | 89,676,177 | -223,521 | 4.05% | 238,724,987 |
| 2016-02-29 | 2016-02-25 | 2.543 | 89,899,698 | +761,386 | 4.06% | 228,649,698 |
| 2016-02-26 | 2016-02-24 | 2.679 | 89,138,312 | +161,006 | 4.03% | 238,804,569 |
| 2016-02-25 | 2016-02-23 | 2.730 | 88,977,306 | +3,539 | 4.02% | 242,899,303 |
| 2016-02-24 | 2016-02-22 | 2.713 | 88,973,767 | +20,641 | 4.02% | 241,381,010 |
| 2016-02-23 | 2016-02-19 | 2.679 | 88,953,126 | -80,797 | 4.02% | 238,308,450 |
| 2016-02-22 | 2016-02-18 | 2.679 | 89,033,923 | -89,645 | 4.02% | 238,524,908 |
| 2016-02-19 | 2016-02-17 | 2.662 | 89,123,568 | -145,671 | 4.03% | 237,253,898 |
| 2016-02-18 | 2016-02-16 | 2.713 | 89,269,239 | -196,392 | 4.04% | 242,182,610 |
| 2016-02-17 | 2016-02-15 | 2.391 | 89,465,631 | -621,612 | 4.04% | 213,892,956 |
| 2016-02-16 | 2016-02-12 | 2.306 | 90,087,243 | +270,702 | 4.07% | 207,741,539 |
| 2016-02-15 | 2016-02-11 | 2.323 | 89,816,541 | +683,537 | 4.06% | 208,640,220 |
| 2016-02-12 | 2016-02-05 | 2.526 | 89,133,004 | +462,966 | 4.03% | 225,188,367 |
| 2016-02-11 | 2016-02-04 | 2.543 | 88,670,038 | -421,682 | 4.01% | 225,522,197 |
| 2016-02-05 | 2016-02-03 | 2.476 | 89,091,720 | +287,805 | 4.03% | 220,552,172 |
| 2016-02-04 | 2016-02-02 | 2.493 | 88,803,915 | +303,729 | 4.01% | 221,345,444 |
| 2016-02-03 | 2016-02-01 | 2.476 | 88,500,186 | +23,001 | 4.00% | 219,087,792 |
| 2016-02-02 | 2016-01-29 | 2.526 | 88,477,185 | +194,032 | 4.00% | 223,531,486 |
| 2016-02-01 | 2016-01-28 | 2.374 | 88,283,153 | +621,023 | 3.99% | 209,568,986 |
| 2016-01-29 | 2016-01-27 | 2.425 | 87,662,130 | -148,621 | 3.96% | 212,553,958 |
| 2016-01-28 | 2016-01-26 | 2.493 | 87,810,751 | -8,817 | 3.97% | 218,869,964 |
| 2016-01-27 | 2016-01-25 | 2.662 | 87,819,568 | -220,572 | 3.97% | 233,782,549 |
| 2016-01-26 | 2016-01-22 | 2.628 | 88,040,140 | +343,833 | 3.98% | 231,384,127 |
| 2016-01-25 | 2016-01-21 | 2.560 | 87,696,307 | -109,696 | 3.96% | 224,532,593 |
| 2016-01-22 | 2016-01-20 | 2.679 | 87,806,003 | +803,849 | 3.97% | 235,235,268 |
| 2016-01-21 | 2016-01-19 | 2.933 | 87,002,154 | +12,975 | 3.93% | 255,209,742 |
| 2016-01-20 | 2016-01-18 | 2.866 | 86,989,179 | -61,926 | 3.93% | 249,271,758 |
| 2016-01-19 | 2016-01-15 | 2.815 | 87,051,105 | +33,027 | 3.94% | 245,021,118 |
| 2016-01-18 | 2016-01-14 | 2.950 | 87,018,078 | -103,209 | 3.93% | 256,731,924 |
| 2016-01-15 | 2016-01-13 | 2.967 | 87,121,287 | +50,130 | 3.94% | 258,513,645 |
| 2016-01-14 | 2016-01-12 | 2.950 | 87,071,157 | +43,053 | 3.94% | 256,888,524 |
| 2016-01-13 | 2016-01-11 | 2.967 | 87,028,104 | -294,882 | 3.93% | 258,237,144 |
| 2016-01-12 | 2016-01-08 | 3.086 | 87,322,986 | -218,213 | 3.95% | 269,476,629 |
| 2016-01-11 | 2016-01-07 | 3.086 | 87,541,199 | -549,071 | 3.96% | 270,150,029 |
| 2016-01-08 | 2016-01-06 | 3.357 | 88,090,270 | -76,670 | 3.98% | 295,742,862 |
| 2016-01-07 | 2016-01-05 | 3.340 | 88,166,940 | +155,698 | 3.99% | 294,505,313 |
| 2016-01-06 | 2016-01-04 | 3.408 | 88,011,242 | +232,957 | 3.98% | 299,954,476 |
| 2016-01-05 | 2015-12-31 | 3.662 | 87,778,285 | -44,822 | 3.97% | 321,485,939 |
| 2016-01-04 | 2015-12-29 | 3.629 | 87,823,107 | -59,566 | 3.97% | 318,671,857 |
| 2015-12-30 | 2015-12-28 | 3.612 | 87,882,673 | +229,419 | 3.97% | 317,397,865 |
| 2015-12-29 | 2015-12-24 | 3.764 | 87,653,254 | -639,895 | 3.96% | 329,945,461 |
| 2015-12-28 | 2015-12-22 | 3.815 | 88,293,149 | -76,080 | 3.99% | 336,845,434 |
| 2015-12-23 | 2015-12-21 | 3.730 | 88,369,229 | +33,617 | 3.99% | 329,643,781 |
| 2015-12-22 | 2015-12-18 | 3.679 | 88,335,612 | -169,853 | 3.99% | 325,024,947 |
| 2015-12-21 | 2015-12-17 | 3.832 | 88,505,465 | -1,033,268 | 4.00% | 339,156,127 |
| 2015-12-18 | 2015-12-16 | 3.798 | 89,538,733 | -583,867 | 4.05% | 340,079,226 |
| 2015-12-17 | 2015-12-15 | 3.747 | 90,122,600 | +2,082,932 | 4.07% | 337,712,492 |
| 2015-12-16 | 2015-12-14 | 3.883 | 88,039,668 | +3,284,400 | 3.98% | 341,849,555 |
| 2015-08-11 | 2015-08-07 | 5.273 | 84,755,268 | -4,582,974 | 3.83% | 446,938,977 |
| 2015-08-10 | 2015-08-06 | 4.256 | 89,338,242 | -950,111 | 4.04% | 380,217,642 |
| 2015-08-07 | 2015-08-05 | 4.188 | 90,288,353 | -773,182 | 4.08% | 378,137,566 |
| 2015-08-06 | 2015-08-04 | 4.256 | 91,061,535 | +904,110 | 4.12% | 387,551,862 |
| 2015-08-05 | 2015-08-03 | 4.103 | 90,157,425 | -733,668 | 4.08% | 369,945,718 |
| 2015-08-04 | 2015-07-31 | 4.120 | 90,891,093 | +1,539,286 | 4.11% | 374,497,342 |
| 2015-08-03 | 2015-07-30 | 4.205 | 89,351,807 | -970,752 | 4.04% | 375,730,249 |
| 2015-07-31 | 2015-07-29 | 4.256 | 90,322,559 | +286,036 | 4.08% | 384,406,829 |
| 2015-07-30 | 2015-07-28 | 4.069 | 90,036,523 | +428,169 | 4.07% | 366,396,315 |
| 2015-07-29 | 2015-07-27 | 4.069 | 89,608,354 | +1,133,528 | 4.05% | 364,653,916 |
| 2015-07-28 | 2015-07-24 | 4.544 | 88,474,826 | +89,644 | 4.00% | 402,045,913 |
| 2015-07-27 | 2015-07-23 | 4.782 | 88,385,182 | +175,927 | 4.00% | 422,619,672 |
| 2015-07-24 | 2015-07-22 | 4.459 | 88,209,255 | -480,658 | 3.99% | 393,360,767 |
| 2015-07-23 | 2015-07-21 | 4.442 | 88,689,913 | -147,763 | 4.01% | 394,000,398 |
| 2015-07-22 | 2015-07-20 | 4.425 | 88,837,676 | +401,041 | 4.02% | 393,150,503 |
| 2015-07-21 | 2015-07-17 | 4.273 | 88,436,635 | -35,386 | 4.00% | 377,879,986 |
| 2015-07-20 | 2015-07-16 | 4.205 | 88,472,021 | +373,911 | 4.00% | 372,030,691 |
| 2015-07-17 | 2015-07-15 | 4.137 | 88,098,110 | -132,698 | 3.98% | 364,483,236 |
| 2015-07-16 | 2015-07-14 | 4.375 | 88,230,808 | -103,798 | 3.99% | 385,976,712 |
| 2015-07-15 | 2015-07-13 | 4.459 | 88,334,606 | -184,007 | 3.99% | 393,919,758 |
| 2015-07-14 | 2015-07-10 | 4.358 | 88,518,613 | +979,010 | 4.00% | 385,734,837 |
| 2015-07-13 | 2015-07-09 | 4.069 | 87,539,603 | +53,668 | 3.96% | 356,235,302 |
| 2015-07-10 | 2015-07-08 | 3.340 | 87,485,935 | +511,916 | 3.95% | 292,230,542 |
| 2015-07-09 | 2015-07-07 | 3.764 | 86,974,019 | -372,731 | 3.93% | 327,388,676 |
| 2015-07-08 | 2015-07-06 | 4.239 | 87,346,750 | +243,573 | 3.95% | 370,260,940 |
| 2015-07-07 | 2015-07-03 | 4.714 | 87,103,177 | +412,245 | 3.94% | 410,582,024 |
| 2015-07-06 | 2015-07-02 | 4.900 | 86,690,932 | -508,967 | 3.92% | 424,807,969 |
| 2015-07-03 | 2015-06-30 | 5.138 | 87,199,899 | +2,199,823 | 3.94% | 448,001,791 |
| 2015-07-02 | 2015-06-29 | 5.036 | 85,000,076 | +796,772 | 3.84% | 428,052,367 |
| 2015-06-30 | 2015-06-26 | 5.239 | 84,203,304 | +1,066,885 | 3.81% | 441,172,824 |
| 2015-06-29 | 2015-06-25 | 5.562 | 83,136,419 | +40,694 | 3.76% | 462,366,433 |
| 2015-06-26 | 2015-06-24 | 5.392 | 83,095,725 | +799,721 | 3.76% | 448,050,474 |
| 2015-06-25 | 2015-06-23 | 5.324 | 82,296,004 | +166,313 | 3.72% | 438,156,780 |
| 2015-06-24 | 2015-06-22 | 5.205 | 82,129,691 | +996,113 | 3.71% | 427,523,217 |
| 2015-06-23 | 2015-06-19 | 5.222 | 81,133,578 | +46,002 | 3.67% | 423,713,679 |
| 2015-06-22 | 2015-06-18 | 5.375 | 81,087,576 | -413,425 | 3.67% | 435,847,661 |
| 2015-06-19 | 2015-06-17 | 5.341 | 81,501,001 | +1,155,939 | 3.68% | 435,305,983 |
| 2015-06-18 | 2015-06-16 | 5.205 | 80,345,062 | +422,861 | 3.63% | 418,233,393 |
| 2015-06-17 | 2015-06-15 | 5.460 | 79,922,201 | +86,696 | 3.61% | 436,359,512 |
| 2015-06-16 | 2015-06-12 | 5.663 | 79,835,505 | +176,929 | 3.61% | 452,130,374 |
| 2015-06-15 | 2015-06-11 | 5.256 | 79,658,576 | +286,036 | 3.60% | 418,711,966 |
| 2015-06-12 | 2015-06-10 | 5.273 | 79,372,540 | -181,648 | 3.59% | 418,554,299 |
| 2015-06-11 | 2015-06-09 | 5.578 | 79,554,188 | +889,956 | 3.60% | 443,792,630 |
| 2015-06-10 | 2015-06-08 | 5.918 | 78,664,232 | +368,293 | 3.56% | 465,504,490 |
| 2015-06-09 | 2015-06-05 | 5.799 | 78,295,939 | +237,675 | 3.54% | 454,032,021 |
| 2015-06-08 | 2015-06-04 | 5.884 | 78,058,264 | +1,011,447 | 3.53% | 459,271,507 |
| 2015-06-05 | 2015-06-03 | 6.053 | 77,046,817 | +729,539 | 3.48% | 466,384,445 |
| 2015-06-04 | 2015-06-02 | 6.189 | 76,317,278 | +316,704 | 3.45% | 472,320,588 |
| 2015-06-03 | 2015-06-01 | 6.342 | 76,000,574 | +82,567 | 3.44% | 481,958,467 |
| 2015-06-02 | 2015-05-29 | 6.019 | 75,918,007 | +1,786,397 | 3.43% | 456,976,947 |
| 2015-06-01 | 2015-05-28 | 6.291 | 74,131,610 | +1,823,553 | 3.35% | 466,335,505 |
| 2015-05-29 | 2015-05-27 | 6.545 | 72,308,057 | +646,972 | 3.27% | 473,254,919 |
| 2015-05-28 | 2015-05-26 | 6.681 | 71,661,085 | +25,360 | 3.24% | 478,741,131 |
| 2015-05-27 | 2015-05-22 | 6.562 | 71,635,725 | +939,495 | 3.24% | 470,069,167 |
| 2015-05-26 | 2015-05-21 | 6.782 | 70,696,230 | +236,172 | 3.20% | 479,487,606 |
| 2015-05-22 | 2015-05-20 | 6.765 | 70,460,058 | -9,171 | 3.19% | 476,691,087 |
| 2015-05-21 | 2015-05-19 | 6.392 | 70,469,229 | +93,183 | 3.19% | 450,465,993 |
| 2015-05-20 | 2015-05-18 | 6.172 | 70,376,046 | -114,415 | 3.18% | 434,357,562 |
| 2015-05-19 | 2015-05-15 | 6.155 | 70,490,461 | +336,166 | 3.19% | 433,868,495 |
| 2015-05-18 | 2015-05-14 | 6.240 | 70,154,295 | +40,694 | 3.17% | 437,747,045 |
| 2015-05-15 | 2015-05-13 | 6.257 | 70,113,601 | +556,738 | 3.17% | 438,681,964 |
| 2015-05-14 | 2015-05-12 | 6.477 | 69,556,863 | -440,554 | 3.14% | 450,530,804 |
| 2015-05-13 | 2015-05-11 | 6.477 | 69,997,417 | +549,660 | 3.16% | 453,384,342 |
| 2015-05-12 | 2015-05-08 | 6.596 | 69,447,757 | +1,194,274 | 3.14% | 458,066,957 |
| 2015-05-11 | 2015-05-07 | 6.087 | 68,253,483 | -494,930 | 3.09% | 415,470,705 |
| 2015-05-08 | 2015-05-06 | 6.325 | 68,748,413 | +590,944 | 3.11% | 434,803,117 |
| 2015-05-07 | 2015-05-05 | 6.833 | 68,157,469 | +141,750 | 3.08% | 465,735,820 |
| 2015-05-06 | 2015-05-04 | 7.138 | 68,015,719 | +147,382 | 3.07% | 485,526,042 |
| 2015-05-05 | 2015-04-30 | 7.444 | 67,868,337 | -106,294 | 3.07% | 505,187,816 |
| 2015-05-04 | 2015-04-29 | 7.579 | 67,974,631 | +1,802,587 | 3.07% | 515,199,605 |
| 2015-04-30 | 2015-04-28 | 8.003 | 66,172,044 | +4,388,381 | 2.99% | 529,587,454 |
| 2015-04-29 | 2015-04-27 | 8.122 | 61,783,663 | -3,538,058 | 2.79% | 501,799,595 |
| 2015-04-28 | 2015-04-24 | 7.444 | 65,321,721 | +176,605 | 2.95% | 486,231,710 |
| 2015-04-27 | 2015-04-23 | 7.206 | 65,145,116 | +224,111 | 2.94% | 469,452,798 |
| 2015-04-24 | 2015-04-22 | 7.172 | 64,921,005 | +890,426 | 2.93% | 465,636,206 |
| 2015-04-23 | 2015-04-21 | 7.003 | 64,030,579 | -871,554 | 2.89% | 448,392,790 |
| 2015-04-22 | 2015-04-20 | 7.461 | 64,902,133 | +3,606,235 | 2.93% | 484,208,921 |
| 2015-04-21 | 2015-04-17 | 7.749 | 61,295,898 | -4,891,244 | 2.77% | 474,972,813 |
| 2015-04-20 | 2015-04-16 | 6.630 | 66,187,142 | -235,405 | 2.99% | 438,804,958 |
| 2015-04-17 | 2015-04-15 | 6.172 | 66,422,547 | +99,671 | 3.00% | 409,956,756 |
| 2015-04-16 | 2015-04-14 | 6.240 | 66,322,876 | +603,034 | 3.00% | 413,839,851 |
| 2015-04-15 | 2015-04-13 | 6.596 | 65,719,842 | -162,893 | 2.97% | 433,478,191 |
| 2015-04-14 | 2015-04-10 | 6.460 | 65,882,735 | -2,128,668 | 2.98% | 425,615,794 |
| 2015-04-13 | 2015-04-09 | 6.002 | 68,011,403 | -1,867,962 | 3.07% | 408,231,146 |
| 2015-04-10 | 2015-04-08 | 5.121 | 69,879,365 | -5,386,617 | 3.16% | 357,830,234 |
| 2015-04-09 | 2015-04-02 | 4.510 | 75,265,982 | -2,110,473 | 3.40% | 339,470,085 |
| 2015-04-08 | 2015-04-01 | 4.341 | 77,376,455 | -621,612 | 3.50% | 335,869,010 |
| 2015-04-02 | 2015-03-31 | 4.171 | 77,998,067 | -191,733 | 3.53% | 325,341,966 |
| 2015-04-01 | 2015-03-30 | 4.256 | 78,189,800 | -1,516,285 | 3.53% | 332,770,611 |
| 2015-03-31 | 2015-03-27 | 3.815 | 79,706,085 | +328,499 | 3.60% | 304,085,097 |
| 2015-03-30 | 2015-03-26 | 3.883 | 79,377,586 | +35,386 | 3.59% | 308,215,524 |
| 2015-03-27 | 2015-03-25 | 3.883 | 79,342,200 | +191,084 | 3.59% | 308,078,124 |
| 2015-03-26 | 2015-03-24 | 3.951 | 79,151,116 | +406,937 | 3.58% | 312,704,480 |
| 2015-03-25 | 2015-03-23 | 3.985 | 78,744,179 | -62,515 | 3.56% | 313,767,142 |
| 2015-03-24 | 2015-03-20 | 4.002 | 78,806,694 | +11,796 | 3.56% | 315,352,481 |
| 2015-03-23 | 2015-03-19 | 4.019 | 78,794,898 | -572,072 | 3.56% | 316,641,317 |
| 2015-03-20 | 2015-03-18 | 4.052 | 79,366,970 | -103,799 | 3.59% | 321,631,696 |
| 2015-03-19 | 2015-03-17 | 4.019 | 79,470,769 | +562,311 | 3.59% | 319,357,339 |
| 2015-03-18 | 2015-03-16 | 3.883 | 78,908,458 | +393,374 | 3.57% | 306,393,945 |
| 2015-03-17 | 2015-03-13 | 3.951 | 78,515,084 | +297,831 | 3.55% | 310,191,691 |
| 2015-03-16 | 2015-03-12 | 4.019 | 78,217,253 | -27,129 | 3.54% | 314,320,021 |
| 2015-03-13 | 2015-03-11 | 4.036 | 78,244,382 | -175,161 | 3.54% | 315,755,745 |
| 2015-03-12 | 2015-03-10 | 4.002 | 78,419,543 | +91,414 | 3.54% | 313,803,259 |
| 2015-03-11 | 2015-03-09 | 4.052 | 78,328,129 | -142,576 | 3.54% | 317,421,832 |
| 2015-03-10 | 2015-03-06 | 4.086 | 78,470,705 | -146,851 | 3.55% | 320,660,700 |
| 2015-03-09 | 2015-03-05 | 3.951 | 78,617,556 | -122,081 | 3.55% | 310,596,530 |
| 2015-03-06 | 2015-03-04 | 4.002 | 78,739,637 | -154,519 | 3.56% | 315,084,146 |
| 2015-03-05 | 2015-03-03 | 4.019 | 78,894,156 | -323,191 | 3.57% | 317,040,191 |
| 2015-03-04 | 2015-03-02 | 4.086 | 79,217,347 | -140,954 | 3.58% | 323,711,759 |
| 2015-03-03 | 2015-02-27 | 4.086 | 79,358,301 | -635,766 | 3.59% | 324,287,750 |
| 2015-03-02 | 2015-02-26 | 4.120 | 79,994,067 | +353,859 | 3.62% | 329,598,473 |
| 2015-02-27 | 2015-02-25 | 3.968 | 79,640,208 | -355,334 | 3.60% | 315,987,122 |
| 2015-02-26 | 2015-02-24 | 3.968 | 79,995,542 | +6,488 | 3.62% | 317,396,974 |
| 2015-02-25 | 2015-02-23 | 3.917 | 79,989,054 | -539,045 | 3.62% | 313,302,370 |
| 2015-02-24 | 2015-02-18 | 3.934 | 80,528,099 | -530,789 | 3.64% | 316,779,137 |
| 2015-02-23 | 2015-02-16 | 3.968 | 81,058,888 | -44,822 | 3.66% | 321,615,995 |
| 2015-02-17 | 2015-02-13 | 3.968 | 81,103,710 | -24,180 | 3.67% | 321,793,834 |
| 2015-02-16 | 2015-02-12 | 3.934 | 81,127,890 | -188,725 | 3.67% | 319,138,578 |
| 2015-02-13 | 2015-02-11 | 3.832 | 81,316,615 | +41,284 | 3.68% | 311,608,195 |
| 2015-02-12 | 2015-02-10 | 3.832 | 81,275,331 | -29,488 | 3.67% | 311,449,993 |
| 2015-02-11 | 2015-02-09 | 3.832 | 81,304,819 | +47,770 | 3.68% | 311,562,992 |
| 2015-02-10 | 2015-02-06 | 3.900 | 81,257,049 | +547,892 | 3.67% | 316,891,085 |
| 2015-02-09 | 2015-02-05 | 3.985 | 80,709,157 | -378,629 | 3.65% | 321,596,870 |
| 2015-02-06 | 2015-02-04 | 3.968 | 81,087,786 | -92,003 | 3.67% | 321,730,653 |
| 2015-02-05 | 2015-02-03 | 3.968 | 81,179,789 | +188,724 | 3.67% | 322,095,692 |
| 2015-02-04 | 2015-02-02 | 4.019 | 80,991,065 | +85,516 | 3.66% | 325,466,726 |
| 2015-02-03 | 2015-01-30 | 4.137 | 80,905,549 | +65,169 | 3.66% | 334,725,867 |
| 2015-02-02 | 2015-01-29 | 4.036 | 80,840,380 | +276,600 | 3.65% | 326,231,913 |
| 2015-01-30 | 2015-01-28 | 4.019 | 80,563,780 | +238,265 | 3.64% | 323,749,660 |
| 2015-01-29 | 2015-01-27 | 4.069 | 80,325,515 | +477,120 | 3.63% | 326,878,157 |
| 2015-01-28 | 2015-01-26 | 4.120 | 79,848,395 | -118,543 | 3.61% | 328,998,263 |
| 2015-01-27 | 2015-01-23 | 4.120 | 79,966,938 | -5,632 | 3.61% | 329,486,694 |
| 2015-01-26 | 2015-01-22 | 4.120 | 79,972,570 | +303,139 | 3.62% | 329,509,899 |
| 2015-01-23 | 2015-01-21 | 4.239 | 79,669,431 | +931,239 | 3.60% | 337,716,954 |
| 2015-01-22 | 2015-01-20 | 4.154 | 78,738,192 | -139,185 | 3.56% | 327,094,064 |
| 2015-01-21 | 2015-01-19 | 4.036 | 78,877,377 | -154,518 | 3.57% | 318,310,201 |
| 2015-01-20 | 2015-01-16 | 4.120 | 79,031,895 | +619,842 | 3.57% | 325,634,049 |
| 2015-01-19 | 2015-01-15 | 4.324 | 78,412,053 | -276,009 | 3.54% | 339,034,696 |
| 2015-01-16 | 2015-01-14 | 4.324 | 78,688,062 | -1,086,642 | 3.56% | 340,228,092 |
| 2015-01-15 | 2015-01-13 | 4.341 | 79,774,704 | -249,205 | 3.61% | 346,279,121 |
| 2015-01-14 | 2015-01-12 | 4.273 | 80,023,909 | -714,205 | 3.62% | 341,933,335 |
| 2015-01-13 | 2015-01-09 | 4.324 | 80,738,114 | -666,877 | 3.65% | 349,092,020 |
| 2015-01-12 | 2015-01-08 | 4.290 | 81,404,991 | -229,949 | 3.68% | 349,214,842 |
| 2015-01-09 | 2015-01-07 | 4.307 | 81,634,940 | -1,104,004 | 3.69% | 351,585,483 |
| 2015-01-08 | 2015-01-06 | 4.290 | 82,738,944 | -788,515 | 3.74% | 354,937,295 |
| 2015-01-07 | 2015-01-05 | 4.239 | 83,527,459 | -310,216 | 3.78% | 354,071,050 |
| 2015-01-06 | 2015-01-02 | 4.239 | 83,837,675 | -399,861 | 3.79% | 355,386,048 |
| 2015-01-05 | 2014-12-31 | 4.154 | 84,237,536 | -265,394 | 3.81% | 349,939,429 |
| 2015-01-02 | 2014-12-29 | 4.086 | 84,502,930 | +932,418 | 3.82% | 345,310,632 |
| 2014-12-30 | 2014-12-24 | 4.052 | 83,570,512 | -169,852 | 3.78% | 338,666,394 |
| 2014-12-29 | 2014-12-22 | 4.036 | 83,740,364 | +349,141 | 3.79% | 337,934,819 |
| 2014-12-23 | 2014-12-19 | 4.222 | 83,391,223 | +25,949 | 3.77% | 352,079,574 |
| 2014-12-22 | 2014-12-18 | 4.154 | 83,365,274 | -940,557 | 3.77% | 346,315,880 |
| 2014-12-19 | 2014-12-17 | 3.951 | 84,305,831 | +114,415 | 3.81% | 333,069,354 |
| 2014-12-18 | 2014-12-16 | 4.052 | 84,191,416 | -184,597 | 3.81% | 341,182,585 |
| 2014-12-17 | 2014-12-15 | 4.036 | 84,376,013 | -1,335,817 | 3.81% | 340,499,985 |
| 2014-12-16 | 2014-12-12 | 3.798 | 85,711,830 | -262,445 | 3.87% | 325,544,173 |
| 2014-12-15 | 2014-12-11 | 3.764 | 85,974,275 | +302,549 | 3.89% | 323,625,427 |
| 2014-12-12 | 2014-12-10 | 3.679 | 85,671,726 | +295,472 | 3.87% | 315,223,357 |
| 2014-12-11 | 2014-12-09 | 3.713 | 85,376,254 | +736,027 | 3.86% | 317,031,452 |
| 2014-12-10 | 2014-12-08 | 3.883 | 84,640,227 | +445,862 | 3.83% | 328,649,853 |
| 2014-12-09 | 2014-12-05 | 3.832 | 84,194,365 | +55,438 | 3.81% | 322,635,837 |
| 2014-12-08 | 2014-12-04 | 3.900 | 84,138,927 | +374,500 | 3.80% | 328,130,005 |
| 2014-12-05 | 2014-12-03 | 3.815 | 83,764,427 | -196,391 | 3.79% | 319,567,997 |
| 2014-12-04 | 2014-12-02 | 3.917 | 83,960,818 | -878,160 | 3.80% | 328,859,037 |
| 2014-12-03 | 2014-12-01 | 3.832 | 84,838,978 | -83,157 | 3.84% | 325,106,017 |
| 2014-12-02 | 2014-11-28 | 3.866 | 84,922,135 | -152,749 | 3.84% | 328,304,542 |
| 2014-12-01 | 2014-11-27 | 3.646 | 85,074,884 | +395,142 | 3.85% | 310,142,273 |
| 2014-11-28 | 2014-11-26 | 3.730 | 84,679,742 | -207,597 | 3.83% | 315,880,886 |
| 2014-11-27 | 2014-11-25 | 3.679 | 84,887,339 | +641,487 | 3.84% | 312,337,258 |
| 2014-11-26 | 2014-11-24 | 3.815 | 84,245,852 | +1,035,038 | 3.81% | 321,404,672 |
| 2014-11-25 | 2014-11-21 | 3.764 | 83,210,814 | +46,001 | 3.76% | 313,223,173 |
| 2014-11-24 | 2014-11-20 | 3.713 | 83,164,813 | +218,213 | 3.76% | 308,819,610 |
| 2014-11-21 | 2014-11-19 | 3.713 | 82,946,600 | -101,439 | 3.75% | 308,009,310 |
| 2014-11-20 | 2014-11-18 | 3.781 | 83,048,039 | +208,776 | 3.75% | 314,018,609 |
| 2014-11-19 | 2014-11-17 | 3.832 | 82,839,263 | -19,462 | 3.74% | 317,443,037 |
| 2014-11-18 | 2014-11-14 | 4.188 | 82,858,725 | +1,088,706 | 3.75% | 347,021,465 |
| 2014-11-17 | 2014-11-13 | 4.358 | 81,770,019 | -435,246 | 3.70% | 356,326,697 |
| 2014-11-14 | 2014-11-12 | 4.239 | 82,205,265 | -219,717 | 3.72% | 348,466,299 |
| 2014-11-13 | 2014-11-11 | 4.137 | 82,424,982 | +333,807 | 3.73% | 341,012,130 |
| 2014-11-12 | 2014-11-10 | 4.137 | 82,091,175 | -872,262 | 3.71% | 339,631,089 |
| 2014-11-11 | 2014-11-07 | 3.747 | 82,963,437 | +158,204 | 3.75% | 310,885,273 |
| 2014-11-10 | 2014-11-06 | 3.713 | 82,805,233 | +100,850 | 3.74% | 307,484,366 |
| 2014-11-07 | 2014-11-05 | 3.730 | 82,704,383 | +1,769 | 3.74% | 308,512,203 |
| 2014-11-06 | 2014-11-04 | 3.832 | 82,702,614 | -379,809 | 3.74% | 316,919,393 |
| 2014-11-05 | 2014-11-03 | 3.815 | 83,082,423 | -278,369 | 3.76% | 316,966,097 |
| 2014-11-04 | 2014-10-31 | 3.747 | 83,360,792 | -322,011 | 3.77% | 312,374,264 |
| 2014-11-03 | 2014-10-30 | 3.713 | 83,682,803 | -148,031 | 3.78% | 310,743,085 |
| 2014-10-31 | 2014-10-29 | 3.747 | 83,830,834 | -706,273 | 3.79% | 314,135,632 |
| 2014-10-30 | 2014-10-28 | 3.595 | 84,537,107 | +263,035 | 3.82% | 303,881,585 |
| 2014-10-29 | 2014-10-27 | 3.510 | 84,274,072 | -106,747 | 3.81% | 295,791,346 |
| 2014-10-28 | 2014-10-24 | 3.629 | 84,380,819 | +22,411 | 3.81% | 306,181,291 |
| 2014-10-27 | 2014-10-23 | 3.595 | 84,358,408 | +216,443 | 3.81% | 303,239,224 |
| 2014-10-24 | 2014-10-22 | 3.696 | 84,141,965 | -218,213 | 3.80% | 311,021,408 |
| 2014-10-23 | 2014-10-21 | 3.510 | 84,360,178 | -30,078 | 3.81% | 296,093,568 |
| 2014-10-22 | 2014-10-20 | 3.510 | 84,390,256 | -79,618 | 3.81% | 296,199,138 |
| 2014-10-21 | 2014-10-17 | 3.510 | 84,469,874 | +53,669 | 3.82% | 296,478,587 |
| 2014-10-20 | 2014-10-16 | 3.476 | 84,416,205 | +438,785 | 3.82% | 293,427,508 |
| 2014-10-17 | 2014-10-15 | 3.527 | 83,977,420 | +52,489 | 3.80% | 296,174,049 |
| 2014-10-16 | 2014-10-14 | 3.544 | 83,924,931 | +104,978 | 3.79% | 297,411,953 |
| 2014-10-15 | 2014-10-13 | 3.544 | 83,819,953 | +281,318 | 3.79% | 297,039,934 |
| 2014-10-14 | 2014-10-10 | 3.578 | 83,538,635 | +225,880 | 3.78% | 298,875,950 |
| 2014-10-13 | 2014-10-09 | 3.679 | 83,312,755 | -265,394 | 3.77% | 306,543,682 |
| 2014-10-10 | 2014-10-08 | 3.629 | 83,578,149 | -126,800 | 3.78% | 303,268,750 |
| 2014-10-09 | 2014-10-07 | 3.679 | 83,704,949 | -1,474 | 3.78% | 307,986,734 |
| 2014-10-08 | 2014-10-06 | 3.646 | 83,706,423 | -103,799 | 3.78% | 305,153,520 |
| 2014-10-07 | 2014-10-03 | 3.493 | 83,810,222 | +90,824 | 3.79% | 292,742,213 |
| 2014-10-06 | 2014-09-30 | 3.544 | 83,719,398 | +270,112 | 3.78% | 296,683,588 |
| 2014-10-03 | 2014-09-29 | 3.561 | 83,449,286 | +185,186 | 3.77% | 297,141,328 |
| 2014-09-30 | 2014-09-26 | 3.629 | 83,264,100 | +163,867 | 3.76% | 302,129,203 |
| 2014-09-29 | 2014-09-25 | 3.662 | 83,100,233 | +567,353 | 3.76% | 304,352,682 |
| 2014-09-26 | 2014-09-24 | 3.629 | 82,532,880 | +770,823 | 3.73% | 299,475,924 |
| 2014-09-25 | 2014-09-23 | 3.696 | 81,762,057 | +260,676 | 3.70% | 302,224,343 |
| 2014-09-24 | 2014-09-22 | 3.832 | 81,501,381 | +218,803 | 3.68% | 312,316,225 |
| 2014-09-23 | 2014-09-19 | 3.951 | 81,282,578 | +95,542 | 3.67% | 321,125,306 |
| 2014-09-22 | 2014-09-18 | 3.917 | 81,187,036 | +150,390 | 3.67% | 317,994,645 |
| 2014-09-19 | 2014-09-17 | 3.968 | 81,036,646 | +630,458 | 3.66% | 321,527,745 |
| 2014-09-18 | 2014-09-16 | 3.917 | 80,406,188 | -625,150 | 3.63% | 314,936,207 |
| 2014-09-17 | 2014-09-15 | 3.934 | 81,031,338 | +92,593 | 3.66% | 318,758,765 |
| 2014-09-16 | 2014-09-12 | 4.036 | 80,938,745 | -605,099 | 3.66% | 326,628,866 |
| 2014-09-15 | 2014-09-11 | 4.036 | 81,543,844 | -269,523 | 3.69% | 329,070,747 |
| 2014-09-12 | 2014-09-10 | 4.086 | 81,813,367 | -100,260 | 3.70% | 334,320,070 |
| 2014-09-11 | 2014-09-08 | 3.968 | 81,913,627 | -75,490 | 3.70% | 325,007,328 |
| 2014-09-10 | 2014-09-05 | 3.985 | 81,989,117 | -207,007 | 3.71% | 326,697,049 |
| 2014-09-08 | 2014-09-04 | 3.934 | 82,196,124 | -201,700 | 3.72% | 323,340,766 |
| 2014-09-05 | 2014-09-03 | 3.968 | 82,397,824 | -808,567 | 3.72% | 326,928,469 |
| 2014-09-04 | 2014-09-02 | 3.883 | 83,206,391 | -418,143 | 3.76% | 323,082,405 |
| 2014-09-03 | 2014-09-01 | 3.696 | 83,624,534 | -181,383 | 3.78% | 309,108,782 |
| 2014-09-02 | 2014-08-29 | 3.747 | 83,805,917 | +53,079 | 3.79% | 314,042,261 |
| 2014-09-01 | 2014-08-28 | 3.713 | 83,752,838 | -25,949 | 3.79% | 311,003,149 |
| 2014-08-29 | 2014-08-27 | 3.798 | 83,778,787 | +56,027 | 3.79% | 318,202,235 |
| 2014-08-28 | 2014-08-26 | 3.798 | 83,722,760 | +271,882 | 3.78% | 317,989,438 |
| 2014-08-27 | 2014-08-25 | 3.866 | 83,450,878 | +53,079 | 3.77% | 322,616,739 |
| 2014-08-26 | 2014-08-22 | 3.917 | 83,397,799 | -99,010 | 3.77% | 326,653,796 |
| 2014-08-25 | 2014-08-21 | 3.832 | 83,496,809 | -7,461 | 3.77% | 319,962,777 |
| 2014-08-22 | 2014-08-20 | 3.883 | 83,504,270 | +104,389 | 3.77% | 324,239,041 |
| 2014-08-21 | 2014-08-19 | 3.917 | 83,399,881 | -24,328 | 3.77% | 326,661,950 |
| 2014-08-20 | 2014-08-18 | 3.951 | 83,424,209 | -429,083 | 3.77% | 329,586,306 |
| 2014-08-19 | 2014-08-15 | 3.849 | 83,853,292 | +90,823 | 3.79% | 322,750,642 |
| 2014-08-18 | 2014-08-14 | 3.798 | 83,762,469 | -621,848 | 3.79% | 318,140,258 |
| 2014-08-15 | 2014-08-13 | 3.883 | 84,384,317 | -538,455 | 3.81% | 327,656,179 |
| 2014-08-14 | 2014-08-12 | 3.781 | 84,922,772 | -266,426 | 3.84% | 321,107,290 |
| 2014-08-13 | 2014-08-11 | 3.646 | 85,189,198 | -58,977 | 3.85% | 310,559,007 |
| 2014-08-12 | 2014-08-08 | 3.612 | 85,248,175 | -140,364 | 3.85% | 307,883,088 |
| 2014-08-11 | 2014-08-07 | 3.646 | 85,388,539 | +2,359 | 3.86% | 311,285,709 |
| 2014-08-08 | 2014-08-06 | 3.764 | 85,386,180 | -24,770 | 3.86% | 321,411,713 |
| 2014-08-07 | 2014-08-05 | 3.747 | 85,410,950 | +12,975 | 3.86% | 320,056,732 |
| 2014-08-06 | 2014-08-04 | 3.781 | 85,397,975 | +127,389 | 3.86% | 322,904,112 |
| 2014-08-05 | 2014-08-01 | 3.815 | 85,270,586 | -296,209 | 3.85% | 325,314,114 |
| 2014-08-04 | 2014-07-31 | 3.832 | 85,566,795 | +284,267 | 3.87% | 327,895,038 |
| 2014-08-01 | 2014-07-30 | 3.662 | 85,282,528 | +16,513 | 3.86% | 312,345,287 |
| 2014-07-31 | 2014-07-29 | 3.730 | 85,266,015 | +173,804 | 3.85% | 318,067,860 |
| 2014-07-30 | 2014-07-28 | 3.764 | 85,092,211 | -333,807 | 3.85% | 320,305,151 |
| 2014-07-29 | 2014-07-25 | 3.696 | 85,426,018 | -123,261 | 3.86% | 315,767,767 |
| 2014-07-28 | 2014-07-24 | 3.730 | 85,549,279 | +33,027 | 3.87% | 319,124,520 |
| 2014-07-25 | 2014-07-23 | 3.764 | 85,516,252 | -1,164,048 | 3.87% | 321,901,331 |
| 2014-07-24 | 2014-07-22 | 3.696 | 86,680,300 | -264,215 | 3.92% | 320,404,081 |
| 2014-07-23 | 2014-07-21 | 3.646 | 86,944,515 | -699,461 | 3.93% | 316,958,052 |
| 2014-07-22 | 2014-07-18 | 3.629 | 87,643,976 | +67,823 | 3.96% | 318,021,868 |
| 2014-07-21 | 2014-07-17 | 3.646 | 87,576,153 | -841,005 | 3.96% | 319,260,702 |
| 2014-07-18 | 2014-07-16 | 3.679 | 88,417,158 | -1,048,012 | 4.00% | 325,324,990 |
| 2014-07-17 | 2014-07-15 | 3.561 | 89,465,170 | +146,262 | 4.04% | 318,562,335 |
| 2014-07-16 | 2014-07-14 | 3.595 | 89,318,908 | +260,086 | 4.04% | 321,070,501 |
| 2014-07-15 | 2014-07-11 | 3.646 | 89,058,822 | -1,345,254 | 4.03% | 324,665,802 |
| 2014-07-14 | 2014-07-10 | 3.374 | 90,404,076 | -69,592 | 4.09% | 305,043,818 |
| 2014-07-11 | 2014-07-09 | 3.306 | 90,473,668 | +425,221 | 4.09% | 299,142,383 |
| 2014-07-10 | 2014-07-08 | 3.408 | 90,048,447 | +24,770 | 4.07% | 306,897,552 |
| 2014-07-09 | 2014-07-07 | 3.408 | 90,023,677 | +95,542 | 4.07% | 306,813,133 |
| 2014-07-08 | 2014-07-04 | 3.459 | 89,928,135 | -265,984 | 4.07% | 311,061,953 |
| 2014-07-07 | 2014-07-03 | 3.476 | 90,194,119 | -584,457 | 4.08% | 313,511,317 |
| 2014-07-04 | 2014-07-02 | 3.374 | 90,778,576 | -106,453 | 4.10% | 306,307,466 |
| 2014-07-03 | 2014-06-30 | 3.391 | 90,885,029 | -427,579 | 4.11% | 308,207,701 |
| 2014-07-02 | 2014-06-27 | 3.374 | 91,312,608 | -255,368 | 4.13% | 308,109,411 |
| 2014-06-30 | 2014-06-26 | 3.340 | 91,567,976 | -191,084 | 4.14% | 305,865,843 |
| 2014-06-27 | 2014-06-25 | 3.272 | 91,759,060 | -1,334,048 | 4.15% | 300,280,690 |
| 2014-06-26 | 2014-06-24 | 3.306 | 93,093,108 | -144,198 | 4.21% | 307,803,307 |
| 2014-06-25 | 2014-06-23 | 3.289 | 93,237,306 | +569,713 | 4.21% | 306,699,160 |
| 2014-06-24 | 2014-06-20 | 3.340 | 92,667,593 | -120,902 | 4.19% | 309,538,910 |
| 2014-06-23 | 2014-06-19 | 3.357 | 92,788,495 | -67,233 | 4.19% | 311,516,074 |
| 2014-06-20 | 2014-06-18 | 3.357 | 92,855,728 | -38,335 | 4.20% | 311,741,793 |
| 2014-06-19 | 2014-06-17 | 3.391 | 92,894,063 | -141,543 | 4.20% | 315,020,701 |
| 2014-06-18 | 2014-06-16 | 3.374 | 93,035,606 | -139,185 | 4.21% | 313,923,196 |
| 2014-06-17 | 2014-06-13 | 3.374 | 93,174,791 | -239,444 | 4.21% | 314,392,838 |
| 2014-06-16 | 2014-06-12 | 3.425 | 93,414,235 | -269,523 | 4.22% | 319,952,546 |
| 2014-06-13 | 2014-06-11 | 3.408 | 93,683,758 | -479,478 | 4.23% | 319,287,195 |
| 2014-06-12 | 2014-06-10 | 3.374 | 94,163,236 | -365,655 | 4.26% | 317,728,075 |
| 2014-06-11 | 2014-06-09 | 3.306 | 94,528,891 | -734,847 | 4.27% | 312,550,584 |
| 2014-06-10 | 2014-06-06 | 3.205 | 95,263,738 | -90,823 | 4.31% | 305,288,583 |
| 2014-06-09 | 2014-06-05 | 3.188 | 95,354,561 | -12,385 | 4.31% | 303,962,817 |
| 2014-06-06 | 2014-06-04 | 3.188 | 95,366,946 | -5,898 | 4.31% | 304,002,296 |
| 2014-06-05 | 2014-06-03 | 3.222 | 95,372,844 | -130,043 | 4.31% | 307,255,365 |
| 2014-06-04 | 2014-05-30 | 3.171 | 95,502,887 | -21,232 | 4.32% | 302,816,299 |
| 2014-06-03 | 2014-05-29 | 3.205 | 95,524,119 | -93,183 | 4.32% | 306,123,017 |
| 2014-05-30 | 2014-05-28 | 3.188 | 95,617,302 | -76,079 | 4.32% | 304,800,359 |
| 2014-05-29 | 2014-05-27 | 3.171 | 95,693,381 | -42,463 | 4.33% | 303,420,309 |
| 2014-05-28 | 2014-05-26 | 3.205 | 95,735,844 | -42,316 | 4.33% | 306,801,525 |
| 2014-05-27 | 2014-05-23 | 3.256 | 95,778,160 | -159,236 | 4.33% | 311,809,152 |
| 2014-05-26 | 2014-05-22 | 3.272 | 95,937,396 | -283,088 | 4.34% | 313,954,256 |
| 2014-05-23 | 2014-05-21 | 3.256 | 96,220,484 | -67,823 | 4.35% | 313,249,153 |
| 2014-05-22 | 2014-05-20 | 3.205 | 96,288,307 | -2,948 | 4.35% | 308,571,985 |
| 2014-05-21 | 2014-05-19 | 3.205 | 96,291,255 | -128,569 | 4.35% | 308,581,433 |
| 2014-05-20 | 2014-05-16 | 3.256 | 96,419,824 | -331,448 | 4.36% | 313,898,112 |
| 2014-05-19 | 2014-05-15 | 3.205 | 96,751,272 | -87,875 | 4.37% | 310,055,634 |
| 2014-05-16 | 2014-05-14 | 3.154 | 96,839,147 | -198,751 | 4.38% | 305,411,256 |
| 2014-05-15 | 2014-05-13 | 3.120 | 97,037,898 | -153,338 | 4.39% | 302,747,345 |
| 2014-05-14 | 2014-05-12 | 3.120 | 97,191,236 | -126,800 | 4.39% | 303,225,742 |
| 2014-05-13 | 2014-05-09 | 3.035 | 97,318,036 | +32,437 | 4.40% | 295,370,764 |
| 2014-05-12 | 2014-05-08 | 3.052 | 97,285,599 | -281,907 | 4.40% | 296,921,880 |
| 2014-05-09 | 2014-05-07 | 3.052 | 97,567,506 | -142,724 | 4.41% | 297,782,279 |
| 2014-05-08 | 2014-05-05 | 3.035 | 97,710,230 | -59,566 | 4.42% | 296,561,115 |
| 2014-05-07 | 2014-05-02 | 3.069 | 97,769,796 | +56,028 | 4.42% | 300,057,457 |
| 2014-05-05 | 2014-04-30 | 3.137 | 97,713,768 | -732,016 | 4.42% | 306,512,810 |
| 2014-05-02 | 2014-04-29 | 3.035 | 98,445,784 | -176,340 | 4.45% | 298,793,601 |
| 2014-04-30 | 2014-04-28 | 3.018 | 98,622,124 | -277,189 | 4.46% | 297,656,584 |
| 2014-04-29 | 2014-04-25 | 3.035 | 98,899,313 | -25,950 | 4.47% | 300,170,111 |
| 2014-04-28 | 2014-04-24 | 3.086 | 98,925,263 | -271,882 | 4.47% | 305,280,976 |
| 2014-04-25 | 2014-04-23 | 3.120 | 99,197,145 | +257,138 | 4.48% | 309,483,953 |
| 2014-04-24 | 2014-04-22 | 3.086 | 98,940,007 | +215,854 | 4.47% | 305,326,476 |
| 2014-04-23 | 2014-04-17 | 3.188 | 98,724,153 | +5,897 | 4.46% | 314,704,103 |
| 2014-04-22 | 2014-04-16 | 3.222 | 98,718,256 | -117,363 | 4.46% | 318,033,021 |
| 2014-04-17 | 2014-04-15 | 3.222 | 98,835,619 | +86,106 | 4.47% | 318,411,121 |
| 2014-04-16 | 2014-04-14 | 3.306 | 98,749,513 | -414,015 | 4.46% | 326,505,660 |
| 2014-04-15 | 2014-04-11 | 3.272 | 99,163,528 | +25,950 | 4.48% | 324,511,744 |
| 2014-04-14 | 2014-04-10 | 3.340 | 99,137,578 | -2,064,767 | 4.48% | 331,150,695 |
| 2014-04-11 | 2014-04-09 | 3.120 | 101,202,345 | -43,643 | 4.57% | 315,739,952 |
| 2014-04-10 | 2014-04-08 | 3.120 | 101,245,988 | -428,051 | 4.58% | 315,876,113 |
| 2014-04-09 | 2014-04-07 | 3.086 | 101,674,039 | -250,650 | 4.60% | 313,763,632 |
| 2014-04-08 | 2014-04-04 | 3.103 | 101,924,689 | +77,259 | 4.61% | 316,265,358 |
| 2014-04-07 | 2014-04-03 | 3.171 | 101,847,430 | -222,931 | 4.60% | 322,933,293 |
| 2014-04-04 | 2014-04-02 | 3.137 | 102,070,361 | +24,770 | 4.61% | 320,178,761 |
| 2014-04-03 | 2014-04-01 | 3.103 | 102,045,591 | -81,977 | 4.61% | 316,640,509 |
| 2014-04-02 | 2014-03-31 | 2.984 | 102,127,568 | +28,898 | 4.62% | 304,773,216 |
| 2014-04-01 | 2014-03-28 | 2.984 | 102,098,670 | +11,206 | 4.62% | 304,686,977 |
| 2014-03-31 | 2014-03-27 | 2.933 | 102,087,464 | -8,846 | 4.61% | 299,460,578 |
| 2014-03-28 | 2014-03-26 | 3.018 | 102,096,310 | -38,925 | 4.62% | 308,142,207 |
| 2014-03-27 | 2014-03-25 | 2.967 | 102,135,235 | -50,130 | 4.62% | 303,064,300 |
| 2014-03-26 | 2014-03-24 | 3.001 | 102,185,365 | +597,432 | 4.62% | 306,678,342 |
| 2014-03-25 | 2014-03-21 | 2.967 | 101,587,933 | +144,492 | 4.59% | 301,440,299 |
| 2014-03-24 | 2014-03-20 | 2.933 | 101,443,441 | -22,411 | 4.59% | 297,571,419 |
| 2014-03-21 | 2014-03-19 | 2.984 | 101,465,852 | +53,079 | 4.59% | 302,798,496 |
| 2014-03-20 | 2014-03-18 | 2.967 | 101,412,773 | +171,032 | 4.58% | 300,920,550 |
| 2014-03-19 | 2014-03-17 | 2.967 | 101,241,741 | +45,412 | 4.58% | 300,413,049 |
| 2014-03-18 | 2014-03-14 | 3.001 | 101,196,329 | +61,011 | 4.57% | 303,710,051 |
| 2014-03-17 | 2014-03-13 | 3.035 | 101,135,318 | -103,799 | 4.57% | 306,956,628 |
| 2014-03-14 | 2014-03-12 | 3.018 | 101,239,117 | -204,648 | 4.58% | 305,555,068 |
| 2014-03-13 | 2014-03-11 | 3.069 | 101,443,765 | +68,413 | 4.59% | 311,332,941 |
| 2014-03-12 | 2014-03-10 | 3.103 | 101,375,352 | +43,052 | 4.58% | 314,560,803 |
| 2014-03-11 | 2014-03-07 | 3.154 | 101,332,300 | +91,414 | 4.58% | 319,581,760 |
| 2014-03-10 | 2014-03-06 | 3.154 | 101,240,886 | +46,591 | 4.58% | 319,293,459 |
| 2014-03-07 | 2014-03-05 | 3.137 | 101,194,295 | +234,137 | 4.57% | 317,430,679 |
| 2014-03-06 | 2014-03-04 | 3.205 | 100,960,158 | +31,552 | 4.56% | 323,543,713 |
| 2014-03-05 | 2014-03-03 | 3.171 | 100,928,606 | +256,548 | 4.56% | 320,019,927 |
| 2014-03-04 | 2014-02-28 | 3.256 | 100,672,058 | -263,035 | 4.55% | 327,741,408 |
| 2014-03-03 | 2014-02-27 | 3.222 | 100,935,093 | -35,976 | 4.56% | 325,174,835 |
| 2014-02-28 | 2014-02-26 | 3.205 | 100,971,069 | -93,772 | 4.56% | 323,578,680 |
| 2014-02-27 | 2014-02-25 | 3.205 | 101,064,841 | +37,745 | 4.57% | 323,879,188 |
| 2014-02-26 | 2014-02-24 | 3.222 | 101,027,096 | -487,146 | 4.57% | 325,471,234 |
| 2014-02-25 | 2014-02-21 | 3.272 | 101,514,242 | -60,746 | 4.59% | 332,204,434 |
| 2014-02-24 | 2014-02-20 | 3.222 | 101,574,988 | -492,453 | 4.59% | 327,236,335 |
| 2014-02-21 | 2014-02-19 | 3.272 | 102,067,441 | -139,185 | 4.61% | 334,014,773 |
| 2014-02-20 | 2014-02-18 | 3.272 | 102,206,626 | -184,596 | 4.62% | 334,470,255 |
| 2014-02-19 | 2014-02-17 | 3.289 | 102,391,222 | -97,901 | 4.63% | 336,810,480 |
| 2014-02-18 | 2014-02-14 | 3.306 | 102,489,123 | -412,246 | 4.63% | 338,870,316 |
| 2014-02-17 | 2014-02-13 | 3.306 | 102,901,369 | -250,060 | 4.65% | 340,233,368 |
| 2014-02-14 | 2014-02-12 | 3.272 | 103,151,429 | -414,605 | 4.66% | 337,562,114 |
| 2014-02-13 | 2014-02-11 | 3.205 | 103,566,034 | +188,725 | 4.68% | 331,894,679 |
| 2014-02-12 | 2014-02-10 | 3.120 | 103,377,309 | -174,571 | 4.67% | 322,525,596 |
| 2014-02-11 | 2014-02-07 | 3.103 | 103,551,880 | -146,851 | 4.68% | 321,314,421 |
| 2014-02-10 | 2014-02-06 | 3.018 | 103,698,731 | -57,797 | 4.69% | 312,978,557 |
| 2014-02-07 | 2014-02-05 | 2.967 | 103,756,528 | +66,054 | 4.69% | 307,875,138 |
| 2014-02-06 | 2014-02-04 | 2.984 | 103,690,474 | +424,630 | 4.69% | 309,437,303 |
| 2014-02-05 | 2014-01-30 | 3.103 | 103,265,844 | +249,736 | 4.67% | 320,426,871 |
| 2014-02-04 | 2014-01-28 | 3.069 | 103,016,108 | +120,312 | 4.66% | 316,158,493 |
| 2014-01-29 | 2014-01-27 | 3.069 | 102,895,796 | +501,300 | 4.65% | 315,789,253 |
| 2014-01-28 | 2014-01-24 | 3.205 | 102,394,496 | +231,778 | 4.63% | 328,140,289 |
| 2014-01-27 | 2014-01-23 | 3.239 | 102,162,718 | +668,793 | 4.62% | 330,862,042 |
| 2014-01-24 | 2014-01-22 | 3.289 | 101,493,925 | +113,825 | 4.59% | 333,858,869 |
| 2014-01-23 | 2014-01-21 | 3.256 | 101,380,100 | +57,207 | 4.58% | 330,046,464 |
| 2014-01-22 | 2014-01-20 | 3.239 | 101,322,893 | +33,027 | 4.58% | 328,142,202 |
| 2014-01-21 | 2014-01-17 | 3.306 | 101,289,866 | +99,670 | 4.58% | 334,905,090 |
| 2014-01-20 | 2014-01-16 | 3.289 | 101,190,196 | -114,414 | 4.57% | 332,859,769 |
| 2014-01-17 | 2014-01-15 | 3.272 | 101,304,610 | -103,209 | 4.58% | 331,518,415 |
| 2014-01-16 | 2014-01-14 | 3.188 | 101,407,819 | +446,452 | 4.58% | 323,258,856 |
| 2014-01-15 | 2014-01-13 | 3.222 | 100,961,367 | +81,977 | 4.56% | 325,259,480 |
| 2014-01-14 | 2014-01-10 | 3.256 | 100,879,390 | +233,547 | 4.56% | 328,416,385 |
| 2014-01-13 | 2014-01-09 | 3.272 | 100,645,843 | +163,955 | 4.55% | 329,362,606 |
| 2014-01-10 | 2014-01-08 | 3.289 | 100,481,888 | -84,926 | 4.54% | 330,529,827 |
| 2014-01-09 | 2014-01-07 | 3.306 | 100,566,814 | -25,950 | 4.55% | 332,514,389 |
| 2014-01-08 | 2014-01-06 | 3.340 | 100,592,764 | -196,981 | 4.55% | 336,011,474 |
| 2014-01-07 | 2014-01-03 | 3.391 | 100,789,745 | +364,474 | 4.56% | 341,796,398 |
| 2014-01-06 | 2014-01-02 | 3.459 | 100,425,271 | -230,598 | 4.54% | 347,371,609 |
| 2014-01-03 | 2013-12-31 | 3.425 | 100,655,869 | +140,954 | 4.55% | 344,755,824 |
| 2014-01-02 | 2013-12-27 | 3.442 | 100,514,915 | -89,644 | 4.54% | 345,977,366 |
| 2013-12-30 | 2013-12-24 | 3.425 | 100,604,559 | -167,494 | 4.55% | 344,580,083 |
| 2013-12-27 | 2013-12-20 | 3.357 | 100,772,053 | +487,146 | 4.56% | 338,319,038 |
| 2013-12-23 | 2013-12-19 | 3.391 | 100,284,907 | +220,572 | 4.53% | 340,084,401 |
| 2013-12-20 | 2013-12-18 | 3.476 | 100,064,335 | +94,363 | 4.52% | 347,819,811 |
| 2013-12-19 | 2013-12-17 | 3.493 | 99,969,972 | -345,603 | 4.52% | 349,186,891 |
| 2013-12-18 | 2013-12-16 | 3.425 | 100,315,575 | +148,621 | 4.53% | 343,590,285 |
| 2013-12-17 | 2013-12-13 | 3.425 | 100,166,954 | +952,470 | 4.53% | 343,081,245 |
| 2013-12-16 | 2013-12-12 | 3.408 | 99,214,484 | +214,675 | 4.48% | 338,136,673 |
| 2013-12-13 | 2013-12-11 | 3.442 | 98,999,809 | -291,934 | 4.48% | 340,762,295 |
| 2013-12-12 | 2013-12-10 | 3.544 | 99,291,743 | -351,500 | 4.49% | 351,868,638 |
| 2013-12-11 | 2013-12-09 | 3.527 | 99,643,243 | -86,695 | 4.50% | 351,424,737 |
| 2013-12-10 | 2013-12-06 | 3.544 | 99,729,938 | -189,315 | 4.51% | 353,421,508 |
| 2013-12-09 | 2013-12-05 | 3.595 | 99,919,253 | -101,439 | 4.52% | 359,175,065 |
| 2013-12-06 | 2013-12-04 | 3.595 | 100,020,692 | -881,699 | 4.52% | 359,539,703 |
| 2013-12-05 | 2013-12-03 | 3.493 | 100,902,391 | +37,745 | 4.56% | 352,443,753 |
| 2013-12-04 | 2013-12-02 | 3.578 | 100,864,646 | -381,577 | 4.56% | 360,863,173 |
| 2013-12-03 | 2013-11-29 | 3.544 | 101,246,223 | -959,931 | 4.58% | 358,794,896 |
| 2013-12-02 | 2013-11-28 | 3.374 | 102,206,154 | +711,964 | 4.62% | 344,866,701 |
| 2013-11-29 | 2013-11-27 | 3.425 | 101,494,190 | +11,795 | 4.59% | 347,627,153 |
| 2013-11-28 | 2013-11-26 | 3.408 | 101,482,395 | +268,933 | 4.59% | 345,866,027 |
| 2013-11-27 | 2013-11-25 | 3.442 | 101,213,462 | +123,851 | 4.58% | 348,381,799 |
| 2013-11-26 | 2013-11-22 | 3.493 | 101,089,611 | -402,810 | 4.57% | 353,097,698 |
| 2013-11-25 | 2013-11-21 | 3.442 | 101,492,421 | -219,982 | 4.59% | 349,341,990 |
| 2013-11-22 | 2013-11-20 | 3.459 | 101,712,403 | -687,666 | 4.60% | 351,823,806 |
| 2013-11-21 | 2013-11-19 | 3.340 | 102,400,069 | +205,238 | 4.63% | 342,048,441 |
| 2013-11-20 | 2013-11-18 | 3.425 | 102,194,831 | -987,266 | 4.62% | 350,026,914 |
| 2013-11-19 | 2013-11-15 | 3.306 | 103,182,097 | -276,010 | 4.66% | 341,161,568 |
| 2013-11-18 | 2013-11-14 | 3.222 | 103,458,107 | +159,826 | 4.68% | 333,303,035 |
| 2013-11-15 | 2013-11-13 | 3.222 | 103,298,281 | +149,801 | 4.67% | 332,788,136 |
| 2013-11-14 | 2013-11-12 | 3.239 | 103,148,480 | +429,348 | 4.66% | 334,054,510 |
| 2013-11-13 | 2013-11-11 | 3.272 | 102,719,132 | +394,553 | 4.64% | 336,147,426 |
| 2013-11-12 | 2013-11-08 | 3.256 | 102,324,579 | +1,041,525 | 4.63% | 333,121,248 |
| 2013-11-11 | 2013-11-07 | 3.357 | 101,283,054 | -97,311 | 4.58% | 340,034,606 |
| 2013-11-08 | 2013-11-06 | 3.374 | 101,380,365 | +143,902 | 4.58% | 342,080,302 |
| 2013-11-07 | 2013-11-05 | 3.442 | 101,236,463 | -368,013 | 4.58% | 348,460,970 |
| 2013-11-06 | 2013-11-04 | 3.391 | 101,604,476 | -703,000 | 4.59% | 344,559,300 |
| 2013-11-05 | 2013-11-01 | 3.272 | 102,307,476 | +194,623 | 4.62% | 334,800,285 |
| 2013-11-04 | 2013-10-31 | 3.256 | 102,112,853 | +31,257 | 4.62% | 332,431,967 |
| 2013-11-01 | 2013-10-30 | 3.272 | 102,081,596 | +411,656 | 4.61% | 334,061,095 |
| 2013-10-31 | 2013-10-29 | 3.357 | 101,669,940 | -117,776 | 4.60% | 341,333,487 |
| 2013-10-30 | 2013-10-28 | 3.340 | 101,787,716 | -11,382 | 4.60% | 340,002,989 |
| 2013-10-29 | 2013-10-25 | 3.357 | 101,799,098 | +161,005 | 4.60% | 341,767,105 |
| 2013-10-28 | 2013-10-24 | 3.408 | 101,638,093 | +86,106 | 4.59% | 346,396,668 |
| 2013-10-25 | 2013-10-23 | 3.357 | 101,551,987 | +130,928 | 4.59% | 340,937,487 |
| 2013-10-24 | 2013-10-22 | 3.425 | 101,421,059 | -31,582 | 4.58% | 347,376,672 |
| 2013-10-23 | 2013-10-21 | 3.425 | 101,452,641 | +71,951 | 4.59% | 347,484,844 |
| 2013-10-22 | 2013-10-18 | 3.391 | 101,380,690 | +199,606 | 4.58% | 343,800,401 |
| 2013-10-21 | 2013-10-17 | 3.357 | 101,181,084 | +511,916 | 4.57% | 339,692,265 |
| 2013-10-18 | 2013-10-16 | 3.391 | 100,669,168 | -729,539 | 4.55% | 341,387,500 |
| 2013-10-17 | 2013-10-15 | 3.459 | 101,398,707 | +71,361 | 4.58% | 350,738,729 |
| 2013-10-16 | 2013-10-11 | 3.459 | 101,327,346 | -224,110 | 4.58% | 350,491,891 |
| 2013-10-15 | 2013-10-10 | 3.476 | 101,551,456 | +866,364 | 4.59% | 352,988,987 |
| 2013-10-11 | 2013-10-09 | 3.544 | 100,685,092 | +609,227 | 4.55% | 356,806,368 |
| 2013-10-10 | 2013-10-08 | 3.544 | 100,075,865 | +46,592 | 4.52% | 354,647,399 |
| 2013-10-09 | 2013-10-07 | 3.425 | 100,029,273 | -692,384 | 4.52% | 342,609,674 |
| 2013-10-08 | 2013-10-04 | 3.459 | 100,721,657 | +157,467 | 4.55% | 348,396,810 |
| 2013-10-07 | 2013-10-03 | 3.493 | 100,564,190 | -136,236 | 4.55% | 351,262,445 |
| 2013-10-04 | 2013-10-02 | 3.459 | 100,700,426 | +1,331,689 | 4.55% | 348,323,371 |
| 2013-10-03 | 2013-09-30 | 3.442 | 99,368,737 | +43,643 | 4.49% | 342,032,164 |
| 2013-10-02 | 2013-09-27 | 3.442 | 99,325,094 | +234,726 | 4.49% | 341,881,942 |
| 2013-09-30 | 2013-09-26 | 3.476 | 99,090,368 | -1,007,908 | 4.48% | 344,434,339 |
| 2013-09-27 | 2013-09-25 | 3.544 | 100,098,276 | -689,435 | 4.52% | 354,726,818 |
| 2013-09-26 | 2013-09-24 | 3.578 | 100,787,711 | +359,757 | 4.56% | 360,587,923 |
| 2013-09-25 | 2013-09-23 | 3.629 | 100,427,954 | +238,265 | 4.54% | 364,409,364 |
| 2013-09-24 | 2013-09-19 | 3.679 | 100,189,689 | +2,212,208 | 4.53% | 368,641,226 |
| 2013-09-23 | 2013-09-18 | 3.696 | 97,977,481 | -61,336 | 4.43% | 362,162,853 |
| 2013-09-19 | 2013-09-17 | 3.629 | 98,038,817 | +194,033 | 4.43% | 355,740,225 |
| 2013-09-18 | 2013-09-16 | 3.696 | 97,844,784 | -60,156 | 4.42% | 361,672,354 |
| 2013-09-17 | 2013-09-13 | 3.713 | 97,904,940 | +127,389 | 4.43% | 363,554,781 |
| 2013-09-16 | 2013-09-12 | 3.900 | 97,777,551 | -353,800 | 4.42% | 381,318,724 |
| 2013-09-13 | 2013-09-11 | 3.866 | 98,131,351 | -941,855 | 4.44% | 379,370,682 |
| 2013-09-12 | 2013-09-10 | 3.900 | 99,073,206 | +7,078 | 4.48% | 386,371,597 |
| 2013-09-11 | 2013-09-09 | 3.798 | 99,066,128 | +1,242,044 | 4.48% | 376,265,455 |
| 2013-09-10 | 2013-09-06 | 3.679 | 97,824,084 | +79,619 | 4.42% | 359,937,142 |
| 2013-09-09 | 2013-09-05 | 3.679 | 97,744,465 | -3,555,692 | 4.42% | 359,644,189 |
| 2013-09-06 | 2013-09-04 | 3.527 | 101,300,157 | -1,246,174 | 4.58% | 357,268,390 |
| 2013-09-05 | 2013-09-03 | 3.408 | 102,546,331 | -28,308 | 4.64% | 349,492,068 |
| 2013-09-04 | 2013-09-02 | 3.357 | 102,574,639 | +669,383 | 4.64% | 344,370,806 |
| 2013-09-03 | 2013-08-30 | 3.357 | 101,905,256 | -178,109 | 4.61% | 342,123,506 |
| 2013-09-02 | 2013-08-29 | 3.289 | 102,083,365 | +534,327 | 4.61% | 335,797,801 |
| 2013-08-30 | 2013-08-28 | 3.340 | 101,549,038 | +283,677 | 4.59% | 339,205,730 |
| 2013-08-29 | 2013-08-27 | 3.374 | 101,265,361 | +319,652 | 4.58% | 341,692,252 |
| 2013-08-28 | 2013-08-26 | 3.408 | 100,945,709 | +14,892 | 4.56% | 344,036,927 |
| 2013-08-27 | 2013-08-23 | 3.391 | 100,930,817 | +322,306 | 4.56% | 342,274,799 |
| 2013-08-26 | 2013-08-22 | 3.442 | 100,608,511 | +316,704 | 4.55% | 346,299,528 |
| 2013-08-23 | 2013-08-21 | 3.408 | 100,291,807 | +143,549 | 4.53% | 341,808,339 |
| 2013-08-22 | 2013-08-20 | 3.374 | 100,148,258 | +563,225 | 4.53% | 337,922,894 |
| 2013-08-21 | 2013-08-19 | 3.595 | 99,585,033 | -231,512 | 4.50% | 357,973,660 |
| 2013-08-20 | 2013-08-16 | 3.493 | 99,816,545 | +613,945 | 4.51% | 348,650,983 |
| 2013-08-19 | 2013-08-15 | 3.476 | 99,202,600 | -162,185 | 4.48% | 344,824,453 |
| 2013-08-16 | 2013-08-13 | 3.459 | 99,364,785 | -2,015,227 | 4.49% | 343,703,381 |
| 2013-08-15 | 2013-08-12 | 3.374 | 101,380,012 | +470,633 | 4.58% | 342,079,111 |
| 2013-08-13 | 2013-08-09 | 3.272 | 100,909,379 | +12,975 | 4.56% | 330,225,026 |
| 2013-08-12 | 2013-08-08 | 3.289 | 100,896,404 | +201,699 | 4.56% | 331,893,355 |
| 2013-08-09 | 2013-08-07 | 3.256 | 100,694,705 | +185,186 | 4.55% | 327,815,136 |
| 2013-08-08 | 2013-08-06 | 3.323 | 100,509,519 | -48,360 | 4.54% | 334,029,179 |
| 2013-08-07 | 2013-08-05 | 3.340 | 100,557,879 | -535,802 | 4.55% | 335,894,947 |
| 2013-08-06 | 2013-08-02 | 3.289 | 101,093,681 | +66,644 | 4.57% | 332,542,288 |
| 2013-08-05 | 2013-08-01 | 3.239 | 101,027,037 | +99,080 | 4.57% | 327,184,049 |
| 2013-08-02 | 2013-07-31 | 3.188 | 100,927,957 | +886,417 | 4.56% | 321,729,194 |
| 2013-08-01 | 2013-07-30 | 3.256 | 100,041,540 | +291,933 | 4.52% | 325,688,735 |
| 2013-07-31 | 2013-07-29 | 3.256 | 99,749,607 | -278,369 | 4.51% | 324,738,337 |
| 2013-07-30 | 2013-07-26 | 3.340 | 100,027,976 | +261,266 | 4.52% | 334,124,904 |
| 2013-07-29 | 2013-07-25 | 3.340 | 99,766,710 | -455,888 | 4.51% | 333,252,194 |
| 2013-07-26 | 2013-07-24 | 3.239 | 100,222,598 | +320,832 | 4.53% | 324,578,810 |
| 2013-07-25 | 2013-07-23 | 3.256 | 99,901,766 | -53,669 | 4.52% | 325,233,696 |
| 2013-07-24 | 2013-07-22 | 3.171 | 99,955,435 | +458,248 | 4.52% | 316,934,239 |
| 2013-07-23 | 2013-07-19 | 3.205 | 99,497,187 | +81,387 | 4.50% | 318,855,378 |
| 2013-07-22 | 2013-07-18 | 3.272 | 99,415,800 | -1,721,523 | 4.49% | 325,337,302 |
| 2013-07-19 | 2013-07-17 | 3.272 | 101,137,323 | +59,507 | 4.57% | 330,970,970 |
| 2013-07-18 | 2013-07-16 | 3.306 | 101,077,816 | -1,330,510 | 4.57% | 334,203,967 |
| 2013-07-17 | 2013-07-15 | 3.340 | 102,408,326 | -23,000 | 4.63% | 342,076,022 |
| 2013-07-16 | 2013-07-12 | 3.306 | 102,431,326 | +221,751 | 4.63% | 338,679,216 |
| 2013-07-15 | 2013-07-11 | 3.289 | 102,209,575 | +189,904 | 4.62% | 336,212,962 |
| 2013-07-12 | 2013-07-10 | 3.171 | 102,019,671 | +144,493 | 4.61% | 323,479,427 |
| 2013-07-11 | 2013-07-09 | 3.222 | 101,875,178 | +222,341 | 4.61% | 328,203,435 |
| 2013-07-10 | 2013-07-08 | 3.256 | 101,652,837 | +75,490 | 4.60% | 330,934,369 |
| 2013-07-09 | 2013-07-05 | 3.289 | 101,577,347 | +188,725 | 4.59% | 334,133,281 |
| 2013-07-08 | 2013-07-04 | 3.272 | 101,388,622 | +24,770 | 4.58% | 331,793,344 |
| 2013-07-05 | 2013-07-03 | 3.239 | 101,363,852 | -470,043 | 4.58% | 328,274,851 |
| 2013-07-04 | 2013-07-02 | 3.442 | 101,833,895 | -225,290 | 4.60% | 350,517,361 |
| 2013-07-03 | 2013-06-28 | 3.442 | 102,059,185 | -640,484 | 4.61% | 351,292,820 |
| 2013-07-02 | 2013-06-27 | 3.374 | 102,699,669 | -204,059 | 4.64% | 346,531,932 |
| 2013-06-28 | 2013-06-26 | 3.357 | 102,903,728 | -179,288 | 4.65% | 345,475,647 |
| 2013-06-27 | 2013-06-25 | 3.272 | 103,083,016 | +3,538 | 4.66% | 337,338,233 |
| 2013-06-26 | 2013-06-24 | 3.256 | 103,079,478 | +185,776 | 4.66% | 335,578,848 |
| 2013-06-25 | 2013-06-21 | 3.425 | 102,893,702 | +608,637 | 4.65% | 352,420,613 |
| 2013-06-24 | 2013-06-20 | 3.289 | 102,285,065 | -10,026 | 4.62% | 336,461,282 |
| 2013-06-21 | 2013-06-19 | 3.340 | 102,295,091 | -1,609,468 | 4.62% | 341,697,782 |
| 2013-06-20 | 2013-06-18 | 3.527 | 103,904,559 | -2,314,827 | 4.70% | 366,453,672 |
| 2013-06-19 | 2013-06-17 | 3.103 | 106,219,386 | +127,389 | 4.80% | 329,591,510 |
| 2013-06-18 | 2013-06-14 | 3.052 | 106,091,997 | +636,946 | 4.80% | 323,799,571 |
| 2013-06-17 | 2013-06-13 | 3.103 | 105,455,051 | +149,211 | 4.77% | 327,219,831 |
| 2013-06-14 | 2013-06-11 | 3.171 | 105,305,840 | +192,263 | 4.76% | 333,899,065 |
| 2013-06-13 | 2013-06-10 | 3.222 | 105,113,577 | +169,853 | 4.75% | 338,636,336 |
| 2013-06-11 | 2013-06-07 | 3.289 | 104,943,724 | +396,911 | 4.74% | 345,206,799 |
| 2013-06-10 | 2013-06-06 | 3.306 | 104,546,813 | -186,955 | 4.73% | 345,673,868 |
| 2013-06-07 | 2013-06-05 | 3.357 | 104,733,768 | +116,183 | 4.73% | 351,619,586 |
| 2013-06-06 | 2013-06-04 | 3.408 | 104,617,585 | +240,035 | 4.73% | 356,551,188 |
| 2013-06-05 | 2013-06-03 | 3.391 | 104,377,550 | -972,522 | 4.72% | 353,963,299 |
| 2013-06-04 | 2013-05-31 | 3.374 | 105,350,072 | +175,160 | 4.76% | 355,474,992 |
| 2013-06-03 | 2013-05-30 | 3.374 | 105,174,912 | -100,260 | 4.75% | 354,883,963 |
| 2013-05-31 | 2013-05-29 | 3.340 | 105,275,172 | +594,483 | 4.76% | 351,652,189 |
| 2013-05-30 | 2013-05-28 | 3.425 | 104,680,689 | -119,723 | 4.73% | 358,541,212 |
| 2013-05-29 | 2013-05-27 | 3.306 | 104,800,412 | -19,462 | 4.74% | 346,512,369 |
| 2013-05-28 | 2013-05-24 | 3.289 | 104,819,874 | -11,205 | 4.74% | 344,799,401 |
| 2013-05-27 | 2013-05-23 | 3.289 | 104,831,079 | -474,230 | 4.74% | 344,836,260 |
| 2013-05-24 | 2013-05-22 | 3.391 | 105,305,309 | +93,183 | 4.76% | 357,109,499 |
| 2013-05-23 | 2013-05-21 | 3.391 | 105,212,126 | +405,758 | 4.76% | 356,793,498 |
| 2013-05-22 | 2013-05-20 | 3.408 | 104,806,368 | +1,088,706 | 4.74% | 357,194,587 |
| 2013-05-21 | 2013-05-16 | 3.256 | 103,717,662 | +733,077 | 4.69% | 337,656,479 |
| 2013-05-20 | 2013-05-15 | 3.340 | 102,984,585 | +247,701 | 4.66% | 344,000,908 |
| 2013-05-16 | 2013-05-14 | 3.272 | 102,736,884 | +572,072 | 4.64% | 336,205,519 |
| 2013-05-15 | 2013-05-13 | 3.357 | 102,164,812 | +1,470,107 | 4.62% | 342,994,906 |
| 2013-05-14 | 2013-05-10 | 3.459 | 100,694,705 | -189,314 | 4.55% | 348,303,582 |
| 2013-05-13 | 2013-05-09 | 3.442 | 100,884,019 | +550,840 | 4.56% | 347,247,840 |
| 2013-05-10 | 2013-05-08 | 3.425 | 100,333,179 | +346,192 | 4.54% | 343,650,581 |
| 2013-05-09 | 2013-05-07 | 3.544 | 99,986,987 | -67,233 | 4.52% | 354,332,434 |
| 2013-05-08 | 2013-05-06 | 3.205 | 100,054,220 | +1,038,251 | 4.52% | 320,640,484 |
| 2013-05-07 | 2013-05-03 | 3.205 | 99,015,969 | -1,179 | 4.48% | 317,313,235 |
| 2013-05-06 | 2013-05-02 | 3.154 | 99,017,148 | +89,644 | 4.48% | 312,280,235 |
| 2013-05-03 | 2013-04-30 | 3.137 | 98,927,504 | +310,216 | 4.47% | 310,320,110 |
| 2013-05-02 | 2013-04-29 | 3.120 | 98,617,288 | -708,897 | 4.46% | 307,674,865 |
| 2013-04-30 | 2013-04-26 | 3.222 | 99,326,185 | -399,861 | 4.49% | 319,991,540 |
| 2013-04-29 | 2013-04-25 | 3.154 | 99,726,046 | +399,419 | 4.51% | 314,515,957 |
| 2013-04-26 | 2013-04-24 | 3.188 | 99,326,627 | +109,696 | 4.49% | 316,624,617 |
| 2013-04-25 | 2013-04-23 | 3.120 | 99,216,931 | +455,003 | 4.48% | 309,545,683 |
| 2013-04-24 | 2013-04-22 | 3.222 | 98,761,928 | +140,364 | 4.46% | 318,173,716 |
| 2013-04-23 | 2013-04-19 | 3.272 | 98,621,564 | +277,780 | 4.46% | 322,738,172 |
| 2013-04-22 | 2013-04-18 | 3.137 | 98,343,784 | +127,979 | 4.45% | 308,489,071 |
| 2013-04-19 | 2013-04-17 | 3.171 | 98,215,805 | +173,980 | 4.44% | 311,418,298 |
| 2013-04-18 | 2013-04-16 | 3.222 | 98,041,825 | +92,593 | 4.43% | 315,853,816 |
| 2013-04-17 | 2013-04-15 | 3.188 | 97,949,232 | +85,516 | 4.43% | 312,233,879 |
| 2013-04-16 | 2013-04-12 | 3.256 | 97,863,716 | +103,209 | 4.42% | 318,598,753 |
| 2013-04-15 | 2013-04-11 | 3.272 | 97,760,507 | -1,087,526 | 4.42% | 319,920,371 |
| 2013-04-12 | 2013-04-10 | 3.289 | 98,848,033 | +854,569 | 4.47% | 325,155,348 |
| 2013-04-11 | 2013-04-09 | 3.222 | 97,993,464 | +1,077,500 | 4.43% | 315,698,015 |
| 2013-04-10 | 2013-04-08 | 3.205 | 96,915,964 | +347,372 | 4.38% | 310,583,417 |
| 2013-04-09 | 2013-04-05 | 3.239 | 96,568,592 | +723,641 | 4.37% | 312,745,023 |
| 2013-04-08 | 2013-04-03 | 3.442 | 95,844,951 | +234,137 | 4.33% | 329,903,116 |
| 2013-04-05 | 2013-04-02 | 3.459 | 95,610,814 | +148,621 | 4.32% | 330,718,373 |
| 2013-04-03 | 2013-03-28 | 3.561 | 95,462,193 | +674,690 | 4.32% | 339,916,183 |
| 2013-04-02 | 2013-03-27 | 3.679 | 94,787,503 | +388,066 | 4.28% | 348,764,246 |
| 2013-03-28 | 2013-03-26 | 3.679 | 94,399,437 | +731,131 | 4.27% | 347,336,383 |
| 2013-03-27 | 2013-03-25 | 3.764 | 93,668,306 | +166,314 | 4.23% | 352,587,394 |
| 2013-03-26 | 2013-03-22 | 3.764 | 93,501,992 | +639,895 | 4.23% | 351,961,352 |
| 2013-03-25 | 2013-03-21 | 3.781 | 92,862,097 | +273,208 | 4.20% | 351,127,213 |
| 2013-03-22 | 2013-03-20 | 3.832 | 92,588,889 | -150,390 | 4.19% | 354,803,955 |
| 2013-03-21 | 2013-03-19 | 3.747 | 92,739,279 | +406,938 | 4.19% | 347,517,860 |
| 2013-03-20 | 2013-03-18 | 3.781 | 92,332,341 | -1,172,453 | 4.17% | 349,124,117 |
| 2013-03-19 | 2013-03-15 | 3.849 | 93,504,794 | +1,566,091 | 4.23% | 359,899,195 |
| 2013-03-18 | 2013-03-14 | 3.951 | 91,938,703 | +90,824 | 4.16% | 363,224,750 |
| 2013-03-15 | 2013-03-13 | 3.883 | 91,847,879 | +633,997 | 4.15% | 356,636,471 |
| 2013-03-14 | 2013-03-12 | 3.934 | 91,213,882 | +1,461,438 | 4.12% | 358,814,566 |
| 2013-03-13 | 2013-03-11 | 4.120 | 89,752,444 | -239,769 | 4.06% | 369,805,782 |
| 2013-03-12 | 2013-03-08 | 4.205 | 89,992,213 | -1,327,561 | 4.07% | 378,423,199 |
| 2013-03-11 | 2013-03-07 | 4.103 | 91,319,774 | -683,537 | 4.13% | 374,715,220 |
| 2013-03-08 | 2013-03-06 | 4.086 | 92,003,311 | -609,817 | 4.16% | 375,959,999 |
| 2013-03-07 | 2013-03-05 | 3.900 | 92,613,128 | +117,953 | 4.19% | 361,178,199 |
| 2013-03-06 | 2013-03-04 | 3.849 | 92,495,175 | +137,415 | 4.18% | 356,013,179 |
| 2013-03-05 | 2013-03-01 | 3.934 | 92,357,760 | +187,545 | 4.17% | 363,314,320 |
| 2013-03-04 | 2013-02-28 | 3.900 | 92,170,215 | +89,055 | 4.17% | 359,450,901 |
| 2013-03-01 | 2013-02-27 | 3.815 | 92,081,160 | +125,620 | 4.16% | 351,296,999 |
| 2013-02-28 | 2013-02-26 | 3.730 | 91,955,540 | +1,098,731 | 4.16% | 343,021,799 |
| 2013-02-27 | 2013-02-25 | 3.951 | 90,856,809 | +331,448 | 4.11% | 358,950,482 |
| 2013-02-26 | 2013-02-22 | 4.052 | 90,525,361 | -67,233 | 4.09% | 366,850,661 |
| 2013-02-25 | 2013-02-21 | 3.985 | 90,592,594 | +967,214 | 4.10% | 360,978,801 |
| 2013-02-22 | 2013-02-20 | 4.171 | 89,625,380 | +223,521 | 4.05% | 373,841,282 |
| 2013-02-21 | 2013-02-19 | 4.069 | 89,401,859 | +176,635 | 4.04% | 363,813,601 |
| 2013-02-20 | 2013-02-18 | 4.290 | 89,225,224 | -491,569 | 4.03% | 382,762,434 |
| 2013-02-19 | 2013-02-15 | 4.239 | 89,716,793 | -124,440 | 4.06% | 380,307,500 |
| 2013-02-18 | 2013-02-14 | 4.154 | 89,841,233 | +258,906 | 4.06% | 373,218,298 |
| 2013-02-15 | 2013-02-08 | 4.205 | 89,582,327 | -795,003 | 4.05% | 376,699,601 |
| 2013-02-14 | 2013-02-07 | 4.036 | 90,377,330 | +123,261 | 4.09% | 364,718,341 |
| 2013-02-08 | 2013-02-06 | 4.019 | 90,254,069 | +536,686 | 4.08% | 362,690,581 |
| 2013-02-07 | 2013-02-05 | 4.052 | 89,717,383 | -54,848 | 4.06% | 363,576,360 |
| 2013-02-06 | 2013-02-04 | 4.069 | 89,772,231 | -493,633 | 4.06% | 365,320,800 |
| 2013-02-05 | 2013-02-01 | 4.002 | 90,265,864 | +449,990 | 4.08% | 361,207,439 |
| 2013-02-04 | 2013-01-31 | 4.036 | 89,815,874 | +1,935,019 | 4.06% | 362,452,582 |
| 2013-02-01 | 2013-01-30 | 4.188 | 87,880,855 | -306,678 | 3.97% | 368,054,699 |
| 2013-01-31 | 2013-01-29 | 4.205 | 88,187,533 | +33,322 | 3.99% | 370,834,400 |
| 2013-01-30 | 2013-01-28 | 4.019 | 88,154,211 | -11,501 | 3.98% | 354,252,194 |
| 2013-01-29 | 2013-01-25 | 4.120 | 88,165,712 | +838,646 | 3.99% | 363,267,991 |
| 2013-01-28 | 2013-01-24 | 4.290 | 87,327,066 | +1,019,703 | 3.95% | 374,619,630 |
| 2013-01-25 | 2013-01-23 | 4.425 | 86,307,363 | +363,885 | 3.90% | 381,952,621 |
| 2013-01-24 | 2013-01-22 | 4.493 | 85,943,478 | -131,517 | 3.88% | 386,171,251 |
| 2013-01-23 | 2013-01-21 | 4.544 | 86,074,995 | -145,672 | 3.89% | 391,140,638 |
| 2013-01-22 | 2013-01-18 | 4.375 | 86,220,667 | -358,577 | 3.90% | 377,183,099 |
| 2013-01-21 | 2013-01-17 | 4.290 | 86,579,244 | +521,352 | 3.91% | 371,411,589 |
| 2013-01-18 | 2013-01-16 | 4.442 | 86,057,892 | +435,246 | 3.89% | 382,307,779 |
| 2013-01-17 | 2013-01-15 | 4.544 | 85,622,646 | -967,804 | 3.87% | 389,085,081 |
| 2013-01-16 | 2013-01-14 | 4.425 | 86,590,450 | -654,639 | 3.91% | 383,205,421 |
| 2013-01-15 | 2013-01-11 | 4.358 | 87,245,089 | +780,849 | 3.94% | 380,185,241 |
| 2013-01-14 | 2013-01-10 | 4.476 | 86,464,240 | -2,479,371 | 3.91% | 387,045,119 |
| 2013-01-11 | 2013-01-09 | 4.324 | 88,943,611 | -2,472,059 | 4.02% | 384,570,598 |
| 2013-01-10 | 2013-01-08 | 4.188 | 91,415,670 | -147,441 | 4.13% | 382,858,893 |
| 2013-01-09 | 2013-01-07 | 4.307 | 91,563,111 | -2,516,526 | 4.14% | 394,344,145 |
| 2013-01-08 | 2013-01-04 | 4.137 | 94,079,637 | -146,852 | 4.25% | 389,230,263 |
| 2013-01-07 | 2013-01-03 | 4.171 | 94,226,489 | -1,377,219 | 4.26% | 393,033,217 |
| 2013-01-04 | 2013-01-02 | 4.036 | 95,603,708 | -3,934,321 | 4.32% | 385,809,426 |
| 2013-01-03 | 2012-12-31 | 3.781 | 99,538,029 | +109,107 | 4.50% | 376,370,035 |
| 2013-01-02 | 2012-12-27 | 3.815 | 99,428,922 | +243,573 | 4.49% | 379,329,299 |
| 2012-12-28 | 2012-12-24 | 3.798 | 99,185,349 | +168,613 | 4.48% | 376,718,271 |
| 2012-12-27 | 2012-12-20 | 3.866 | 99,016,736 | -532,557 | 4.48% | 382,793,534 |
| 2012-12-21 | 2012-12-19 | 3.832 | 99,549,293 | +210,546 | 4.50% | 381,476,473 |
| 2012-12-20 | 2012-12-18 | 3.866 | 99,338,747 | +171,032 | 4.49% | 384,038,412 |
| 2012-12-19 | 2012-12-17 | 3.934 | 99,167,715 | -1,650,162 | 4.48% | 390,103,127 |
| 2012-12-18 | 2012-12-14 | 3.849 | 100,817,877 | -966,625 | 4.56% | 388,047,192 |
| 2012-12-17 | 2012-12-13 | 3.730 | 101,784,502 | +225,880 | 4.60% | 379,686,781 |
| 2012-12-14 | 2012-12-12 | 3.781 | 101,558,622 | -92,593 | 4.59% | 384,010,237 |
| 2012-12-13 | 2012-12-11 | 3.713 | 101,651,215 | +829,209 | 4.60% | 377,465,991 |
| 2012-12-12 | 2012-12-10 | 3.866 | 100,822,006 | -888,185 | 4.56% | 389,772,613 |
| 2012-12-11 | 2012-12-07 | 3.679 | 101,710,191 | -54,967 | 4.60% | 374,235,811 |
| 2012-12-10 | 2012-12-06 | 3.730 | 101,765,158 | -1,328,740 | 4.60% | 379,614,622 |
| 2012-12-07 | 2012-12-05 | 3.646 | 103,093,898 | -1,255,019 | 4.66% | 375,830,966 |
| 2012-12-06 | 2012-12-04 | 3.476 | 104,348,917 | +238,855 | 4.72% | 362,712,854 |
| 2012-12-05 | 2012-12-03 | 3.459 | 104,110,062 | +321,421 | 4.71% | 360,117,323 |
| 2012-12-04 | 2012-11-30 | 3.476 | 103,788,641 | +74,901 | 4.69% | 360,765,356 |
| 2012-12-03 | 2012-11-29 | 3.510 | 103,713,740 | +286,035 | 4.69% | 364,022,125 |
| 2012-11-30 | 2012-11-28 | 3.476 | 103,427,705 | +409,297 | 4.68% | 359,510,757 |
| 2012-11-29 | 2012-11-27 | 3.493 | 103,018,408 | +1,423,693 | 4.66% | 359,834,827 |
| 2012-11-28 | 2012-11-26 | 3.578 | 101,594,715 | +127,389 | 4.59% | 363,475,139 |
| 2012-11-27 | 2012-11-23 | 3.612 | 101,467,326 | -96,722 | 4.59% | 366,460,322 |
| 2012-11-26 | 2012-11-22 | 3.544 | 101,564,048 | +166,314 | 4.59% | 359,921,200 |
| 2012-11-23 | 2012-11-21 | 3.544 | 101,397,734 | +1,670,214 | 4.58% | 359,331,819 |
| 2012-11-22 | 2012-11-20 | 3.459 | 99,727,520 | +810,337 | 4.51% | 344,958,084 |
| 2012-11-21 | 2012-11-19 | 3.510 | 98,917,183 | +619,253 | 4.47% | 347,186,816 |
| 2012-11-20 | 2012-11-16 | 3.510 | 98,297,930 | +353,269 | 4.44% | 345,013,316 |
| 2012-11-19 | 2012-11-15 | 3.578 | 97,944,661 | +185,186 | 4.43% | 350,416,351 |
| 2012-11-16 | 2012-11-14 | 3.629 | 97,759,475 | +550,251 | 4.42% | 354,726,614 |
| 2012-11-15 | 2012-11-13 | 3.391 | 97,209,224 | -48,951 | 4.39% | 329,654,199 |
| 2012-11-14 | 2012-11-12 | 3.561 | 97,258,175 | +2,182,720 | 4.40% | 346,311,211 |
| 2012-11-13 | 2012-11-09 | 3.798 | 95,075,455 | +528,429 | 4.30% | 361,108,383 |
| 2012-11-12 | 2012-11-08 | 3.798 | 94,547,026 | +424,041 | 4.27% | 359,101,344 |
| 2012-11-09 | 2012-11-07 | 4.036 | 94,122,985 | -1,138,246 | 4.25% | 379,833,958 |
| 2012-11-08 | 2012-11-06 | 3.696 | 95,261,231 | +5,308 | 4.31% | 352,122,538 |
| 2012-11-07 | 2012-11-05 | 3.781 | 95,255,923 | +689,435 | 4.31% | 360,178,672 |
| 2012-11-06 | 2012-11-02 | 3.730 | 94,566,488 | +104,978 | 4.27% | 352,761,419 |
| 2012-11-05 | 2012-11-01 | 3.798 | 94,461,510 | -896,443 | 4.27% | 358,776,544 |
| 2012-11-02 | 2012-10-31 | 3.510 | 95,357,953 | -1,737,447 | 4.31% | 334,694,369 |
| 2012-11-01 | 2012-10-30 | 3.222 | 97,095,400 | -328,499 | 4.39% | 312,804,791 |
| 2012-10-31 | 2012-10-29 | 3.205 | 97,423,899 | -547,891 | 4.40% | 312,211,180 |
| 2012-10-30 | 2012-10-26 | 3.086 | 97,971,790 | +208,600 | 4.43% | 302,338,581 |
| 2012-10-29 | 2012-10-25 | 3.222 | 97,763,190 | +603,919 | 4.42% | 314,956,159 |
| 2012-10-26 | 2012-10-24 | 3.323 | 97,159,271 | +127,389 | 4.39% | 322,895,103 |
| 2012-10-25 | 2012-10-22 | 3.289 | 97,031,882 | -217,623 | 4.39% | 319,181,216 |
| 2012-10-24 | 2012-10-19 | 3.272 | 97,249,505 | +543,173 | 4.40% | 318,248,121 |
| 2012-10-22 | 2012-10-18 | 3.323 | 96,706,332 | -1,845,964 | 4.37% | 321,389,824 |
| 2012-10-19 | 2012-10-17 | 3.256 | 98,552,296 | -677,640 | 4.45% | 320,840,449 |
| 2012-10-18 | 2012-10-16 | 3.188 | 99,229,936 | +152,160 | 4.49% | 316,316,394 |
| 2012-10-17 | 2012-10-15 | 3.205 | 99,077,776 | +537,276 | 4.48% | 317,511,305 |
| 2012-10-16 | 2012-10-12 | 3.069 | 98,540,500 | -1,407,415 | 4.45% | 302,422,763 |
| 2012-10-15 | 2012-10-11 | 2.866 | 99,947,915 | -192,853 | 4.52% | 286,405,651 |
| 2012-10-12 | 2012-10-10 | 2.849 | 100,140,768 | +44,704 | 4.53% | 285,260,303 |
| 2012-10-11 | 2012-10-09 | 2.832 | 100,096,064 | +747,232 | 4.52% | 283,435,740 |
| 2012-10-10 | 2012-10-08 | 2.815 | 99,348,832 | +679,999 | 4.49% | 279,635,300 |
| 2012-10-09 | 2012-10-05 | 2.899 | 98,668,833 | -1,296,303 | 4.46% | 286,086,419 |
| 2012-10-08 | 2012-10-04 | 2.764 | 99,965,136 | -73,721 | 4.52% | 276,284,999 |
| 2012-10-05 | 2012-10-03 | 2.662 | 100,038,857 | +248,291 | 4.52% | 266,311,250 |
| 2012-10-04 | 2012-09-28 | 2.679 | 99,790,566 | +149,211 | 4.51% | 267,342,320 |
| 2012-10-03 | 2012-09-27 | 2.696 | 99,641,355 | -80,208 | 4.50% | 268,632,089 |
| 2012-09-28 | 2012-09-26 | 2.611 | 99,721,563 | +829,209 | 4.51% | 260,393,979 |
| 2012-09-27 | 2012-09-25 | 2.662 | 98,892,354 | +1,279,200 | 4.47% | 263,259,170 |
| 2012-09-26 | 2012-09-24 | 2.764 | 97,613,154 | +677,050 | 4.41% | 269,784,559 |
| 2012-09-25 | 2012-09-21 | 2.798 | 96,936,104 | +422,861 | 4.38% | 271,200,599 |
| 2012-09-24 | 2012-09-20 | 2.764 | 96,513,243 | +1,159,478 | 4.36% | 266,744,610 |
| 2012-09-21 | 2012-09-19 | 2.883 | 95,353,765 | -396,912 | 4.31% | 274,857,699 |
| 2012-09-20 | 2012-09-18 | 2.730 | 95,750,677 | -6,487 | 4.33% | 261,389,940 |
| 2012-09-19 | 2012-09-17 | 2.815 | 95,757,164 | +454,708 | 4.33% | 269,525,899 |
| 2012-09-18 | 2012-09-14 | 2.849 | 95,302,456 | -265,394 | 4.31% | 271,477,921 |
| 2012-09-17 | 2012-09-13 | 2.662 | 95,567,850 | -205,238 | 4.32% | 254,409,080 |
| 2012-09-14 | 2012-09-12 | 2.577 | 95,773,088 | +652,870 | 4.33% | 246,835,840 |
| 2012-09-13 | 2012-09-11 | 2.526 | 95,120,218 | +1,118,194 | 4.30% | 240,314,649 |
| 2012-09-12 | 2012-09-10 | 2.628 | 94,002,024 | -322,602 | 4.25% | 247,052,949 |
| 2012-09-11 | 2012-09-07 | 2.662 | 94,324,626 | +149,801 | 4.26% | 251,099,521 |
| 2012-09-10 | 2012-09-06 | 2.560 | 94,174,825 | +458,837 | 4.26% | 241,119,819 |
| 2012-09-07 | 2012-09-05 | 2.408 | 93,715,988 | +265,394 | 4.24% | 225,643,679 |
| 2012-09-06 | 2012-09-04 | 2.374 | 93,450,594 | +452,349 | 4.22% | 221,835,600 |
| 2012-09-05 | 2012-09-03 | 2.476 | 92,998,245 | +556,738 | 4.20% | 230,223,021 |
| 2012-09-04 | 2012-08-31 | 2.509 | 92,441,507 | +1,654,291 | 4.18% | 231,979,641 |
| 2012-09-03 | 2012-08-30 | 2.662 | 90,787,216 | +1,960,378 | 4.10% | 241,682,659 |
| 2012-08-31 | 2012-08-29 | 2.984 | 88,826,838 | +286,036 | 4.02% | 265,080,640 |
| 2012-08-30 | 2012-08-28 | 3.001 | 88,540,802 | +661,126 | 4.00% | 265,728,330 |
| 2012-08-29 | 2012-08-27 | 3.035 | 87,879,676 | +1,001,421 | 3.97% | 266,724,321 |
| 2012-08-28 | 2012-08-24 | 3.120 | 86,878,255 | +614,535 | 3.93% | 271,050,400 |
| 2012-08-27 | 2012-08-23 | 3.205 | 86,263,720 | +305,498 | 3.90% | 276,446,520 |
| 2012-08-24 | 2012-08-22 | 3.120 | 85,958,222 | +989,625 | 3.89% | 268,180,000 |
| 2012-08-23 | 2012-08-21 | 3.256 | 84,968,597 | +1,250,302 | 3.84% | 276,618,241 |
| 2012-08-22 | 2012-08-20 | 3.289 | 83,718,295 | +7,667 | 3.78% | 275,386,879 |
| 2012-08-21 | 2012-08-17 | 3.289 | 83,710,628 | +259,496 | 3.78% | 275,361,659 |
| 2012-08-20 | 2012-08-16 | 3.256 | 83,451,132 | +326,730 | 3.77% | 271,678,081 |
| 2012-08-17 | 2012-08-15 | 3.340 | 83,124,402 | +98,491 | 3.76% | 277,661,650 |
| 2012-08-16 | 2012-08-14 | 3.459 | 83,025,911 | +84,926 | 3.75% | 287,187,119 |
| 2012-08-15 | 2012-08-13 | 3.306 | 82,940,985 | +84,336 | 3.75% | 274,236,300 |
| 2012-08-14 | 2012-08-10 | 3.374 | 82,856,649 | -252,419 | 3.75% | 279,577,091 |
| 2012-08-13 | 2012-08-09 | 3.493 | 83,109,068 | -470,632 | 3.76% | 290,293,140 |
| 2012-08-10 | 2012-08-08 | 3.425 | 83,579,700 | -350,911 | 3.78% | 286,268,338 |
| 2012-08-09 | 2012-08-07 | 3.442 | 83,930,611 | -1,190,735 | 3.79% | 288,893,362 |
| 2012-08-08 | 2012-08-06 | 3.256 | 85,121,346 | +173,391 | 3.85% | 277,115,521 |
| 2012-08-07 | 2012-08-03 | 3.137 | 84,947,955 | +677,050 | 3.84% | 266,468,451 |
| 2012-08-06 | 2012-08-02 | 3.205 | 84,270,905 | +419,913 | 3.81% | 270,060,211 |
| 2012-08-03 | 2012-08-01 | 3.323 | 83,850,992 | -83,157 | 3.79% | 278,666,919 |
| 2012-08-02 | 2012-07-31 | 3.222 | 83,934,149 | +111,465 | 3.79% | 270,404,200 |
| 2012-08-01 | 2012-07-30 | 3.256 | 83,822,684 | -297,949 | 3.79% | 272,887,681 |
| 2012-07-31 | 2012-07-27 | 3.306 | 84,120,633 | -93,183 | 3.80% | 278,136,691 |
| 2012-07-30 | 2012-07-26 | 3.256 | 84,213,816 | -42,463 | 3.81% | 274,161,025 |
| 2012-07-27 | 2012-07-25 | 3.171 | 84,256,279 | +115,005 | 3.81% | 267,156,055 |
| 2012-07-26 | 2012-07-24 | 3.154 | 84,141,274 | +105,567 | 3.80% | 265,364,710 |
| 2012-07-25 | 2012-07-23 | 3.171 | 84,035,707 | +311,396 | 3.80% | 266,456,675 |
| 2012-07-24 | 2012-07-20 | 3.357 | 83,724,311 | -1,179 | 3.78% | 281,085,157 |
| 2012-07-23 | 2012-07-19 | 3.357 | 83,725,490 | -320,243 | 3.78% | 281,089,115 |
| 2012-07-20 | 2012-07-18 | 3.357 | 84,045,733 | -274,830 | 3.80% | 282,164,257 |
| 2012-07-19 | 2012-07-17 | 3.256 | 84,320,563 | -52,489 | 3.81% | 274,508,544 |
| 2012-07-18 | 2012-07-16 | 3.205 | 84,373,052 | +231,188 | 3.81% | 270,387,558 |
| 2012-07-17 | 2012-07-13 | 3.154 | 84,141,864 | +284,266 | 3.80% | 265,366,571 |
| 2012-07-16 | 2012-07-12 | 3.188 | 83,857,598 | +211,726 | 3.79% | 267,313,817 |
| 2012-07-13 | 2012-07-11 | 3.306 | 83,645,872 | +106,747 | 3.78% | 276,566,940 |
| 2012-07-12 | 2012-07-10 | 3.323 | 83,539,125 | +41,284 | 3.78% | 277,630,473 |
| 2012-07-11 | 2012-07-09 | 3.323 | 83,497,841 | +195,802 | 3.77% | 277,493,272 |
| 2012-07-10 | 2012-07-06 | 3.578 | 83,302,039 | -198,161 | 3.77% | 298,029,481 |
| 2012-07-09 | 2012-07-05 | 3.459 | 83,500,200 | -89,055 | 3.77% | 288,827,688 |
| 2012-07-06 | 2012-07-04 | 3.442 | 83,589,255 | -805,736 | 3.78% | 287,718,397 |
| 2012-07-05 | 2012-07-03 | 3.323 | 84,394,991 | -991,985 | 3.81% | 280,474,823 |
| 2012-07-04 | 2012-06-29 | 3.137 | 85,386,976 | -255,958 | 3.86% | 267,845,591 |
| 2012-07-03 | 2012-06-28 | 3.052 | 85,642,934 | -103,209 | 3.87% | 261,387,721 |
| 2012-06-29 | 2012-06-27 | 3.069 | 85,746,143 | -30,078 | 3.88% | 263,156,625 |
| 2012-06-28 | 2012-06-26 | 2.950 | 85,776,221 | +370,963 | 3.88% | 253,068,037 |
| 2012-06-27 | 2012-06-25 | 2.984 | 85,405,258 | +525,480 | 3.86% | 254,869,823 |
| 2012-06-26 | 2012-06-22 | 3.052 | 84,879,778 | +90,234 | 3.84% | 259,058,520 |
| 2012-06-25 | 2012-06-21 | 3.086 | 84,789,544 | +93,773 | 3.83% | 261,658,488 |
| 2012-06-22 | 2012-06-20 | 3.222 | 84,695,771 | -136,885 | 3.83% | 272,857,859 |
| 2012-06-21 | 2012-06-19 | 3.171 | 84,832,656 | +450,581 | 3.83% | 268,983,606 |
| 2012-06-20 | 2012-06-18 | 3.120 | 84,382,075 | +921,802 | 3.81% | 263,262,599 |
| 2012-06-19 | 2012-06-15 | 3.154 | 83,460,273 | +149,210 | 3.77% | 263,216,970 |
| 2012-06-18 | 2012-06-14 | 3.103 | 83,311,063 | +98,491 | 3.77% | 258,508,546 |
| 2012-06-15 | 2012-06-13 | 3.171 | 83,212,572 | +80,208 | 3.76% | 263,846,715 |
| 2012-06-14 | 2012-06-12 | 3.120 | 83,132,364 | +498,351 | 3.76% | 259,363,641 |
| 2012-06-13 | 2012-06-11 | 3.272 | 82,634,013 | -798,541 | 3.74% | 270,419,056 |
| 2012-06-12 | 2012-06-08 | 2.950 | 83,432,554 | +546,122 | 3.77% | 246,153,450 |
| 2012-06-11 | 2012-06-07 | 3.086 | 82,886,432 | +357,398 | 3.75% | 255,785,530 |
| 2012-06-08 | 2012-06-06 | 3.052 | 82,529,034 | +448,811 | 3.73% | 251,883,899 |
| 2012-06-07 | 2012-06-05 | 3.103 | 82,080,223 | +359,756 | 3.71% | 254,689,334 |
| 2012-06-06 | 2012-06-04 | 3.239 | 81,720,467 | +103,799 | 3.69% | 264,658,195 |
| 2012-06-05 | 2012-06-01 | 3.306 | 81,616,668 | -45,412 | 3.69% | 269,857,574 |
| 2012-06-04 | 2012-05-31 | 3.306 | 81,662,080 | +414,015 | 3.69% | 270,007,725 |
| 2012-06-01 | 2012-05-30 | 3.272 | 81,248,065 | +257,137 | 3.67% | 265,883,554 |
| 2012-05-31 | 2012-05-29 | 3.425 | 80,990,928 | -24,770 | 3.66% | 277,401,551 |
| 2012-05-30 | 2012-05-28 | 3.239 | 81,015,698 | +53,669 | 3.66% | 262,375,745 |
| 2012-05-29 | 2012-05-25 | 3.171 | 80,962,029 | +238,854 | 3.66% | 256,710,794 |
| 2012-05-25 | 2012-05-23 | 3.222 | 80,723,175 | +296,652 | 3.65% | 260,059,651 |
| 2012-05-24 | 2012-05-22 | 3.391 | 80,426,523 | +91,414 | 3.64% | 272,741,001 |
| 2012-05-23 | 2012-05-21 | 3.357 | 80,335,109 | +46,591 | 3.63% | 269,706,689 |
| 2012-05-22 | 2012-05-18 | 3.340 | 80,288,518 | -590 | 3.63% | 268,188,905 |
| 2012-05-21 | 2012-05-17 | 3.188 | 80,289,108 | +1,058,628 | 3.63% | 255,938,501 |
| 2012-05-18 | 2012-05-16 | 3.425 | 79,230,480 | +763,746 | 3.58% | 271,371,851 |
| 2012-05-17 | 2012-05-15 | 3.612 | 78,466,734 | -725,411 | 3.55% | 283,391,174 |
| 2012-05-16 | 2012-05-14 | 3.239 | 79,192,145 | +741,924 | 3.58% | 256,470,025 |
| 2012-05-15 | 2012-05-11 | 3.595 | 78,450,221 | +346,192 | 3.55% | 282,001,340 |
| 2012-05-14 | 2012-05-10 | 3.544 | 78,104,029 | +405,168 | 3.53% | 276,783,925 |
| 2012-05-11 | 2012-05-09 | 3.730 | 77,698,861 | +965,445 | 3.51% | 289,840,102 |
| 2012-05-10 | 2012-05-08 | 4.103 | 76,733,416 | +280,139 | 3.47% | 314,862,572 |
| 2012-05-09 | 2012-05-07 | 4.188 | 76,453,277 | +520,172 | 3.46% | 320,194,744 |
| 2012-05-08 | 2012-05-04 | 4.493 | 75,933,105 | -115,594 | 3.43% | 341,191,476 |
| 2012-05-07 | 2012-05-03 | 4.425 | 76,048,699 | -87,875 | 3.44% | 336,552,977 |
| 2012-05-04 | 2012-05-02 | 4.358 | 76,136,574 | +35,976 | 3.44% | 331,778,007 |
| 2012-05-03 | 2012-04-30 | 4.290 | 76,100,598 | -143,313 | 3.44% | 326,459,815 |
| 2012-05-02 | 2012-04-27 | 4.137 | 76,243,911 | +23,591 | 3.45% | 315,439,541 |
| 2012-04-30 | 2012-04-26 | 4.222 | 76,220,320 | -344,718 | 3.45% | 321,803,864 |
| 2012-04-27 | 2012-04-25 | 4.256 | 76,565,038 | -37,745 | 3.46% | 325,855,731 |
| 2012-04-26 | 2012-04-24 | 4.137 | 76,602,783 | +263,035 | 3.46% | 316,924,281 |
| 2012-04-25 | 2012-04-23 | 4.222 | 76,339,748 | +603,920 | 3.45% | 322,308,092 |
| 2012-04-24 | 2012-04-20 | 4.409 | 75,735,828 | +112,645 | 3.42% | 333,884,198 |
| 2012-04-23 | 2012-04-19 | 4.442 | 75,623,183 | +102,619 | 3.42% | 335,952,119 |
| 2012-04-20 | 2012-04-18 | 4.392 | 75,520,564 | +204,058 | 3.41% | 331,654,679 |
| 2012-04-19 | 2012-04-17 | 4.358 | 75,316,506 | +369,783 | 3.40% | 328,204,422 |
| 2012-04-18 | 2012-04-16 | 4.493 | 74,946,723 | +79,028 | 3.39% | 336,759,350 |
| 2012-04-17 | 2012-04-13 | 4.527 | 74,867,695 | -45,411 | 3.38% | 338,943,152 |
| 2012-04-16 | 2012-04-12 | 4.527 | 74,913,106 | -3,539 | 3.39% | 339,148,738 |
| 2012-04-13 | 2012-04-11 | 4.425 | 74,916,645 | +351,500 | 3.39% | 331,543,080 |
| 2012-04-12 | 2012-04-10 | 4.748 | 74,565,145 | -199,341 | 3.37% | 354,009,599 |
| 2012-04-11 | 2012-04-05 | 4.799 | 74,764,486 | -945,983 | 3.38% | 358,759,101 |
| 2012-04-10 | 2012-04-03 | 4.748 | 75,710,469 | -1,053,909 | 3.42% | 359,447,202 |
| 2012-04-05 | 2012-04-02 | 4.612 | 76,764,378 | -521,647 | 3.47% | 354,037,919 |
| 2012-04-03 | 2012-03-30 | 4.544 | 77,286,025 | -460,017 | 3.49% | 351,201,939 |
| 2012-04-02 | 2012-03-29 | 4.273 | 77,746,042 | -63,694 | 3.51% | 332,200,261 |
| 2012-03-30 | 2012-03-28 | 4.358 | 77,809,736 | +36,565 | 3.52% | 339,069,093 |
| 2012-03-29 | 2012-03-27 | 4.409 | 77,773,171 | -550,251 | 3.52% | 342,865,900 |
| 2012-03-28 | 2012-03-26 | 4.154 | 78,323,422 | +330,269 | 3.54% | 325,371,027 |
| 2012-03-27 | 2012-03-23 | 4.239 | 77,993,153 | -772,002 | 3.53% | 330,611,249 |
| 2012-03-26 | 2012-03-22 | 4.103 | 78,765,155 | -107,927 | 3.56% | 323,199,469 |
| 2012-03-23 | 2012-03-21 | 4.086 | 78,873,082 | -53,669 | 3.57% | 322,304,964 |
| 2012-03-22 | 2012-03-20 | 4.239 | 78,926,751 | -49,540 | 3.57% | 334,568,750 |
| 2012-03-21 | 2012-03-19 | 4.290 | 78,976,291 | +210,546 | 3.57% | 338,796,094 |
| 2012-03-20 | 2012-03-16 | 4.409 | 78,765,745 | +189,904 | 3.56% | 347,241,699 |
| 2012-03-19 | 2012-03-15 | 4.375 | 78,575,841 | +376,860 | 3.55% | 343,739,851 |
| 2012-03-16 | 2012-03-14 | 4.510 | 78,198,981 | +180,468 | 3.53% | 352,698,709 |
| 2012-03-15 | 2012-03-13 | 4.544 | 78,018,513 | -578,559 | 3.53% | 354,530,500 |
| 2012-03-14 | 2012-03-12 | 4.442 | 78,597,072 | +753,719 | 3.55% | 349,163,468 |
| 2012-03-13 | 2012-03-09 | 4.680 | 77,843,353 | -711,846 | 3.52% | 364,293,780 |
| 2012-03-12 | 2012-03-08 | 4.595 | 78,555,199 | +799,131 | 3.55% | 360,965,225 |
| 2012-03-09 | 2012-03-07 | 4.663 | 77,756,068 | -577,438 | 3.51% | 362,566,876 |
| 2012-03-08 | 2012-03-06 | 4.561 | 78,333,506 | -56,028 | 3.54% | 357,290,102 |
| 2012-03-07 | 2012-03-05 | 4.748 | 78,389,534 | +12,975 | 3.54% | 372,166,479 |
| 2012-03-06 | 2012-03-02 | 4.748 | 78,376,559 | -816,825 | 3.54% | 372,104,878 |
| 2012-03-05 | 2012-03-01 | 4.442 | 79,193,384 | -265,984 | 3.58% | 351,812,554 |
| 2012-03-02 | 2012-02-29 | 4.510 | 79,459,368 | -392,783 | 3.59% | 358,383,398 |
| 2012-03-01 | 2012-02-28 | 4.476 | 79,852,151 | -242,393 | 3.61% | 357,447,024 |
| 2012-02-29 | 2012-02-27 | 4.358 | 80,094,544 | -1,543,415 | 3.62% | 349,025,531 |
| 2012-02-28 | 2012-02-24 | 4.188 | 81,637,959 | -372,731 | 3.69% | 341,908,763 |
| 2012-02-27 | 2012-02-23 | 3.968 | 82,010,690 | +678,229 | 3.71% | 325,392,444 |
| 2012-02-24 | 2012-02-22 | 4.103 | 81,332,461 | +132,697 | 3.68% | 333,733,974 |
| 2012-02-23 | 2012-02-21 | 4.171 | 81,199,764 | -238,264 | 3.67% | 338,696,738 |
| 2012-02-22 | 2012-02-20 | 4.120 | 81,438,028 | -708,308 | 3.68% | 335,548,006 |
| 2012-02-21 | 2012-02-17 | 3.934 | 82,146,336 | +556,148 | 3.71% | 323,144,912 |
| 2012-02-20 | 2012-02-16 | 4.069 | 81,590,188 | +186,631 | 3.69% | 332,024,641 |
| 2012-02-17 | 2012-02-15 | 4.273 | 81,403,557 | -530,287 | 3.68% | 347,828,419 |
| 2012-02-16 | 2012-02-14 | 4.137 | 81,933,844 | -461,786 | 3.70% | 338,980,173 |
| 2012-02-15 | 2012-02-13 | 4.137 | 82,395,630 | -313,755 | 3.72% | 340,890,694 |
| 2012-02-14 | 2012-02-10 | 4.069 | 82,709,385 | -815,644 | 3.74% | 336,579,122 |
| 2012-02-13 | 2012-02-09 | 4.120 | 83,525,029 | -719,513 | 3.78% | 344,147,048 |
| 2012-02-10 | 2012-02-08 | 4.069 | 84,244,542 | -548,187 | 3.81% | 342,826,319 |
| 2012-02-09 | 2012-02-07 | 3.849 | 84,792,729 | -777,900 | 3.83% | 326,366,527 |
| 2012-02-08 | 2012-02-06 | 3.866 | 85,570,629 | -981,722 | 3.87% | 330,811,586 |
| 2012-02-07 | 2012-02-03 | 3.679 | 86,552,351 | -1,178,350 | 3.91% | 318,463,558 |
| 2012-02-06 | 2012-02-02 | 3.391 | 87,730,701 | -1,140,016 | 3.97% | 297,510,800 |
| 2012-02-03 | 2012-02-01 | 3.357 | 88,870,717 | -2,312,467 | 4.02% | 298,363,034 |
| 2012-02-02 | 2012-01-31 | 2.916 | 91,183,184 | +45,412 | 4.12% | 265,928,167 |
| 2012-02-01 | 2012-01-30 | 2.950 | 91,137,772 | +38,334 | 4.12% | 268,886,375 |
| 2012-01-31 | 2012-01-27 | 3.052 | 91,099,438 | +56,234 | 4.12% | 278,041,321 |
| 2012-01-30 | 2012-01-26 | 3.154 | 91,043,204 | -182,237 | 4.12% | 287,132,014 |
| 2012-01-27 | 2012-01-20 | 3.086 | 91,225,441 | -470,691 | 4.12% | 281,519,511 |
| 2012-01-26 | 2012-01-19 | 3.018 | 91,696,132 | -353,859 | 4.15% | 276,752,886 |
| 2012-01-20 | 2012-01-18 | 3.103 | 92,049,991 | +61,335 | 4.16% | 285,624,844 |
| 2012-01-19 | 2012-01-17 | 3.154 | 91,988,656 | -395,142 | 4.16% | 290,113,780 |
| 2012-01-18 | 2012-01-16 | 2.950 | 92,383,798 | -57,797 | 4.18% | 272,562,561 |
| 2012-01-17 | 2012-01-13 | 2.984 | 92,441,595 | +184,007 | 4.18% | 275,867,944 |
| 2012-01-16 | 2012-01-12 | 2.967 | 92,257,588 | +883,467 | 4.17% | 273,754,511 |
| 2012-01-13 | 2012-01-11 | 3.069 | 91,374,121 | +68,413 | 4.13% | 280,429,002 |
| 2012-01-12 | 2012-01-10 | 3.018 | 91,305,708 | +177,519 | 4.13% | 275,574,527 |
| 2012-01-11 | 2012-01-09 | 3.120 | 91,128,189 | +76,670 | 4.12% | 284,309,717 |
| 2012-01-10 | 2012-01-06 | 3.069 | 91,051,519 | -9,437 | 4.12% | 279,438,930 |
| 2012-01-09 | 2012-01-05 | 3.154 | 91,060,956 | -93,772 | 4.12% | 287,188,000 |
| 2012-01-06 | 2012-01-04 | 3.205 | 91,154,728 | -426,400 | 4.12% | 292,120,573 |
| 2012-01-05 | 2012-01-03 | 3.120 | 91,581,128 | -138,595 | 4.14% | 285,722,835 |
| 2012-01-04 | 2011-12-30 | 3.001 | 91,719,723 | +270,702 | 4.15% | 275,268,896 |
| 2012-01-03 | 2011-12-29 | 3.086 | 91,449,021 | -238,855 | 4.13% | 282,209,473 |
| 2011-12-30 | 2011-12-28 | 3.001 | 91,687,876 | -864,005 | 4.14% | 275,173,317 |
| 2011-12-29 | 2011-12-23 | 2.933 | 92,551,881 | -277,190 | 4.18% | 271,489,159 |
| 2011-12-28 | 2011-12-22 | 2.883 | 92,829,071 | -170,442 | 4.20% | 267,580,256 |
| 2011-12-23 | 2011-12-21 | 2.933 | 92,999,513 | -395,142 | 4.20% | 272,802,231 |
| 2011-12-22 | 2011-12-20 | 2.832 | 93,394,655 | -211,136 | 4.22% | 264,459,781 |
| 2011-12-21 | 2011-12-19 | 2.679 | 93,605,791 | -39,514 | 4.23% | 250,773,098 |
| 2011-12-20 | 2011-12-16 | 2.747 | 93,645,305 | -12,385 | 4.23% | 257,230,323 |
| 2011-12-19 | 2011-12-15 | 2.713 | 93,657,690 | -493,633 | 4.23% | 254,088,240 |
| 2011-12-16 | 2011-12-14 | 2.764 | 94,151,323 | -148,031 | 4.26% | 260,216,704 |
| 2011-12-15 | 2011-12-13 | 2.764 | 94,299,354 | +177,519 | 4.26% | 260,625,834 |
| 2011-12-14 | 2011-12-12 | 2.713 | 94,121,835 | +113,235 | 4.25% | 255,347,440 |
| 2011-12-13 | 2011-12-09 | 2.798 | 94,008,600 | -202,879 | 4.25% | 263,010,247 |
| 2011-12-12 | 2011-12-08 | 2.916 | 94,211,479 | -678,820 | 4.26% | 274,759,937 |
| 2011-12-09 | 2011-12-07 | 2.883 | 94,890,299 | -912,366 | 4.29% | 273,521,756 |
| 2011-12-08 | 2011-12-06 | 2.594 | 95,802,665 | +129,159 | 4.33% | 248,536,490 |
| 2011-12-07 | 2011-12-05 | 2.764 | 95,673,506 | -148,621 | 4.32% | 264,423,734 |
| 2011-12-06 | 2011-12-02 | 2.832 | 95,822,127 | -1,177,023 | 4.33% | 271,333,501 |
| 2011-12-05 | 2011-12-01 | 2.747 | 96,999,150 | -6,258,584 | 4.38% | 266,442,858 |
| 2011-12-02 | 2011-11-30 | 2.425 | 103,257,734 | -579,149 | 4.67% | 250,368,546 |
| 2011-12-01 | 2011-11-29 | 2.340 | 103,836,883 | -294,293 | 4.69% | 242,969,561 |
| 2011-11-30 | 2011-11-28 | 2.340 | 104,131,176 | -248,881 | 4.71% | 243,658,182 |
| 2011-11-29 | 2011-11-25 | 2.153 | 104,380,057 | -71,951 | 4.72% | 224,772,094 |
| 2011-11-28 | 2011-11-24 | 2.187 | 104,452,008 | +51,899 | 4.72% | 228,469,191 |
| 2011-11-25 | 2011-11-23 | 2.187 | 104,400,109 | -51,899 | 4.72% | 228,355,672 |
| 2011-11-24 | 2011-11-22 | 2.238 | 104,452,008 | +303,139 | 4.72% | 233,782,428 |
| 2011-11-23 | 2011-11-21 | 2.272 | 104,148,869 | +75,490 | 4.71% | 236,635,826 |
| 2011-11-22 | 2011-11-18 | 2.289 | 104,073,379 | +81,387 | 4.70% | 238,228,965 |
| 2011-11-21 | 2011-11-17 | 2.306 | 103,991,992 | +126,800 | 4.70% | 239,805,945 |
| 2011-11-18 | 2011-11-16 | 2.340 | 103,865,192 | +150,980 | 4.70% | 243,035,802 |
| 2011-11-17 | 2011-11-15 | 2.425 | 103,714,212 | +153,928 | 4.69% | 251,475,366 |
| 2011-11-16 | 2011-11-14 | 2.476 | 103,560,284 | -1,260,917 | 4.68% | 256,370,015 |
| 2011-11-15 | 2011-11-11 | 2.340 | 104,821,201 | -2,272,953 | 4.74% | 245,272,782 |
| 2011-11-14 | 2011-11-10 | 2.323 | 107,094,154 | -175,750 | 4.84% | 248,775,422 |
| 2011-11-11 | 2011-11-09 | 2.526 | 107,269,904 | -1,863,067 | 4.85% | 271,009,990 |
| 2011-11-10 | 2011-11-08 | 2.509 | 109,132,971 | +304,908 | 4.93% | 273,866,451 |
| 2011-11-09 | 2011-11-07 | 2.560 | 108,828,063 | -7,372 | 4.92% | 278,637,129 |
| 2011-11-08 | 2011-11-04 | 2.560 | 108,835,435 | +1,046,243 | 4.92% | 278,656,004 |
| 2011-11-07 | 2011-11-03 | 2.459 | 107,789,192 | -372,142 | 4.87% | 265,011,279 |
| 2011-11-04 | 2011-11-02 | 2.560 | 108,161,334 | -4,718 | 4.89% | 276,930,074 |
| 2011-11-03 | 2011-11-01 | 2.391 | 108,166,052 | +278,959 | 4.89% | 258,601,614 |
| 2011-11-02 | 2011-10-31 | 2.560 | 107,887,093 | +299,011 | 4.88% | 276,227,923 |
| 2011-11-01 | 2011-10-28 | 2.594 | 107,588,082 | +1,288,341 | 4.86% | 279,110,861 |
| 2011-10-31 | 2011-10-27 | 2.713 | 106,299,741 | -2,084,819 | 4.81% | 288,385,439 |
| 2011-10-28 | 2011-10-26 | 2.459 | 108,384,560 | -197,571 | 4.90% | 266,475,055 |
| 2011-10-27 | 2011-10-25 | 2.476 | 108,582,131 | -162,775 | 4.91% | 268,801,914 |
| 2011-10-26 | 2011-10-24 | 2.493 | 108,744,906 | -587,406 | 4.92% | 271,048,743 |
| 2011-10-25 | 2011-10-21 | 2.306 | 109,332,312 | +123,261 | 4.94% | 252,120,744 |
| 2011-10-24 | 2011-10-20 | 2.238 | 109,209,051 | -141,544 | 4.94% | 244,429,548 |
| 2011-10-21 | 2011-10-19 | 2.323 | 109,350,595 | +432,298 | 4.94% | 254,017,044 |
| 2011-10-20 | 2011-10-18 | 2.272 | 108,918,297 | +1,710,908 | 4.92% | 247,472,406 |
| 2011-10-19 | 2011-10-17 | 2.560 | 107,207,389 | +774,361 | 4.85% | 274,487,648 |
| 2011-10-18 | 2011-10-14 | 2.357 | 106,433,028 | -539,635 | 4.81% | 250,848,991 |
| 2011-10-17 | 2011-10-13 | 2.611 | 106,972,663 | -370,962 | 4.84% | 279,328,126 |
| 2011-10-14 | 2011-10-12 | 2.323 | 107,343,625 | +233,488 | 4.85% | 249,354,933 |
| 2011-10-13 | 2011-10-11 | 2.204 | 107,110,137 | -250,060 | 4.84% | 236,099,500 |
| 2011-10-12 | 2011-10-10 | 2.153 | 107,360,197 | +407,527 | 4.85% | 231,189,529 |
| 2011-10-11 | 2011-10-07 | 2.170 | 106,952,670 | -1,002,010 | 4.83% | 232,125,440 |
| 2011-10-10 | 2011-10-06 | 1.831 | 107,954,680 | -134,467 | 4.88% | 197,690,759 |
| 2011-10-07 | 2011-10-04 | 1.713 | 108,089,147 | +1,572,903 | 4.89% | 185,107,751 |
| 2011-10-06 | 2011-10-03 | 1.814 | 106,516,244 | +603,919 | 4.81% | 193,250,560 |
| 2011-10-04 | 2011-09-30 | 2.052 | 105,912,325 | +340,884 | 4.79% | 217,296,641 |
| 2011-10-03 | 2011-09-28 | 2.170 | 105,571,441 | +52,489 | 4.77% | 229,127,681 |
| 2011-09-30 | 2011-09-27 | 2.069 | 105,518,952 | +244,753 | 4.77% | 218,278,741 |
| 2011-09-28 | 2011-09-26 | 1.933 | 105,274,199 | -127,979 | 4.76% | 203,492,280 |
| 2011-09-27 | 2011-09-23 | 2.052 | 105,402,178 | +227,059 | 4.76% | 216,249,990 |
| 2011-09-26 | 2011-09-22 | 2.136 | 105,175,119 | +120,725 | 4.75% | 224,700,841 |
| 2011-09-23 | 2011-09-21 | 2.289 | 105,054,394 | +48,361 | 4.75% | 240,474,555 |
| 2011-09-22 | 2011-09-20 | 2.272 | 105,006,033 | +454,119 | 4.75% | 238,583,382 |
| 2011-09-21 | 2011-09-19 | 2.493 | 104,551,914 | -28,309 | 4.73% | 260,597,630 |
| 2011-09-20 | 2011-09-16 | 2.645 | 104,580,223 | -63,105 | 4.73% | 276,627,468 |
| 2011-09-19 | 2011-09-15 | 2.543 | 104,643,328 | +80,798 | 4.73% | 266,148,451 |
| 2011-09-16 | 2011-09-14 | 2.577 | 104,562,530 | +87,875 | 4.73% | 269,488,856 |
| 2011-09-15 | 2011-09-12 | 2.696 | 104,474,655 | +47,181 | 4.72% | 281,662,617 |
| 2011-09-14 | 2011-09-09 | 2.832 | 104,427,474 | +140,364 | 4.72% | 295,700,721 |
| 2011-09-12 | 2011-09-08 | 2.899 | 104,287,110 | +15,334 | 4.71% | 302,376,393 |
| 2011-09-09 | 2011-09-07 | 2.883 | 104,271,776 | +7,667 | 4.71% | 300,563,910 |
| 2011-09-08 | 2011-09-06 | 2.866 | 104,264,109 | +84,926 | 4.71% | 298,773,917 |
| 2011-09-07 | 2011-09-05 | 2.967 | 104,179,183 | +530,788 | 4.71% | 309,129,275 |
| 2011-09-06 | 2011-09-02 | 3.086 | 103,648,395 | +902,341 | 4.69% | 319,856,447 |
| 2011-09-05 | 2011-09-01 | 3.120 | 102,746,054 | -432,298 | 4.64% | 320,556,151 |
| 2011-09-02 | 2011-08-31 | 3.052 | 103,178,352 | +205,238 | 4.66% | 314,906,940 |
| 2011-09-01 | 2011-08-30 | 3.086 | 102,973,114 | +106,158 | 4.65% | 317,772,547 |
| 2011-08-31 | 2011-08-29 | 3.018 | 102,866,956 | -100,260 | 4.65% | 310,468,134 |
| 2011-08-30 | 2011-08-26 | 2.967 | 102,967,216 | +536,096 | 4.65% | 305,533,024 |
| 2011-08-29 | 2011-08-25 | 3.154 | 102,431,120 | -54,258 | 4.63% | 323,047,218 |
| 2011-08-26 | 2011-08-24 | 3.188 | 102,485,378 | -458,248 | 4.63% | 326,693,803 |
| 2011-08-25 | 2011-08-23 | 3.171 | 102,943,626 | -360,346 | 4.65% | 326,409,062 |
| 2011-08-24 | 2011-08-22 | 3.035 | 103,303,972 | +517,814 | 4.67% | 313,538,727 |
| 2011-08-23 | 2011-08-19 | 3.323 | 102,786,158 | -278,959 | 4.65% | 341,595,267 |
| 2011-08-22 | 2011-08-18 | 3.425 | 103,065,117 | -1,195,041 | 4.66% | 353,007,726 |
| 2011-08-19 | 2011-08-17 | 3.323 | 104,260,158 | +35,386 | 4.71% | 346,493,897 |
| 2011-08-18 | 2011-08-16 | 3.357 | 104,224,772 | -19,462 | 4.71% | 349,910,749 |
| 2011-08-17 | 2011-08-15 | 3.222 | 104,244,234 | -478,889 | 4.71% | 335,835,640 |
| 2011-08-16 | 2011-08-12 | 3.103 | 104,723,123 | -294,293 | 4.73% | 324,948,708 |
| 2011-08-15 | 2011-08-11 | 3.035 | 105,017,416 | -219,746 | 4.75% | 318,739,215 |
| 2011-08-12 | 2011-08-10 | 2.883 | 105,237,162 | +152,749 | 4.76% | 303,346,640 |
| 2011-08-11 | 2011-08-09 | 3.001 | 105,084,413 | -486,556 | 4.75% | 315,378,954 |
| 2011-08-10 | 2011-08-08 | 3.239 | 105,570,969 | +616,304 | 4.77% | 341,899,932 |
| 2011-08-09 | 2011-08-05 | 3.323 | 104,954,665 | +718,776 | 4.74% | 348,801,993 |
| 2011-08-08 | 2011-08-04 | 3.510 | 104,235,889 | +99,670 | 4.71% | 365,854,802 |
| 2011-08-05 | 2011-08-03 | 3.578 | 104,136,219 | -306,087 | 4.71% | 372,567,871 |
| 2011-08-04 | 2011-08-02 | 3.578 | 104,442,306 | +2,009,328 | 4.72% | 373,662,958 |
| 2011-08-03 | 2011-08-01 | 3.696 | 102,432,978 | +536,686 | 4.63% | 378,632,102 |
| 2011-08-02 | 2011-07-29 | 3.764 | 101,896,292 | -365,064 | 4.61% | 383,559,280 |
| 2011-08-01 | 2011-07-28 | 3.679 | 102,261,356 | +894,083 | 4.62% | 376,263,786 |
| 2011-07-29 | 2011-07-27 | 3.951 | 101,367,273 | +315,200 | 4.58% | 400,474,460 |
| 2011-07-28 | 2011-07-26 | 3.917 | 101,052,073 | +514,275 | 4.57% | 395,802,330 |
| 2011-07-27 | 2011-07-25 | 3.951 | 100,537,798 | +254,189 | 4.54% | 397,197,430 |
| 2011-07-26 | 2011-07-22 | 4.069 | 100,283,609 | +218,802 | 4.53% | 408,095,999 |
| 2011-07-25 | 2011-07-21 | 3.798 | 100,064,807 | +488,915 | 4.52% | 380,058,562 |
| 2011-07-22 | 2011-07-20 | 3.798 | 99,575,892 | +439,375 | 4.50% | 378,201,602 |
| 2011-07-21 | 2011-07-19 | 3.832 | 99,136,517 | +862,826 | 4.48% | 379,894,701 |
| 2011-07-20 | 2011-07-18 | 3.934 | 98,273,691 | -116,184 | 4.44% | 386,586,241 |
| 2011-07-19 | 2011-07-15 | 4.052 | 98,389,875 | +478,300 | 4.45% | 398,721,312 |
| 2011-07-18 | 2011-07-14 | 4.171 | 97,911,575 | +373,321 | 4.43% | 408,404,279 |
| 2011-07-15 | 2011-07-13 | 4.273 | 97,538,254 | +1,408,948 | 4.41% | 416,770,200 |
| 2011-07-14 | 2011-07-12 | 4.154 | 96,129,306 | +244,163 | 4.35% | 399,340,200 |
| 2011-07-13 | 2011-07-11 | 4.290 | 95,885,143 | +313,755 | 4.33% | 411,332,459 |
| 2011-07-12 | 2011-07-08 | 4.442 | 95,571,388 | -123,261 | 4.32% | 424,570,998 |
| 2011-07-11 | 2011-07-07 | 4.459 | 95,694,649 | -54,259 | 4.33% | 426,741,169 |
| 2011-07-08 | 2011-07-06 | 4.459 | 95,748,908 | +57,797 | 4.33% | 426,983,132 |
| 2011-07-07 | 2011-07-05 | 4.510 | 95,691,111 | +388,655 | 4.33% | 431,592,981 |
| 2011-07-06 | 2011-07-04 | 4.595 | 95,302,456 | +477,120 | 4.31% | 437,919,741 |
| 2011-07-05 | 2011-06-30 | 4.459 | 94,825,336 | +752,540 | 4.29% | 422,864,550 |
| 2011-07-04 | 2011-06-29 | 4.425 | 94,072,796 | +113,235 | 4.25% | 416,318,490 |
| 2011-06-30 | 2011-06-28 | 4.527 | 93,959,561 | +309,626 | 4.25% | 425,376,389 |
| 2011-06-29 | 2011-06-27 | 4.544 | 93,649,935 | -302,549 | 4.23% | 425,562,561 |
| 2011-06-28 | 2011-06-24 | 4.493 | 93,952,484 | -64,284 | 4.25% | 422,158,250 |
| 2011-06-27 | 2011-06-23 | 4.307 | 94,016,768 | +293,702 | 4.25% | 404,911,558 |
| 2011-06-24 | 2011-06-22 | 4.425 | 93,723,066 | -93,772 | 4.24% | 414,770,762 |
| 2011-06-23 | 2011-06-21 | 4.375 | 93,816,838 | +219,392 | 4.24% | 410,413,499 |
| 2011-06-22 | 2011-06-20 | 4.188 | 93,597,446 | +130,338 | 4.23% | 391,996,412 |
| 2011-06-21 | 2011-06-17 | 4.222 | 93,467,108 | +330,269 | 4.23% | 394,620,182 |
| 2011-06-20 | 2011-06-16 | 4.222 | 93,136,839 | -173,391 | 4.21% | 393,225,779 |
| 2011-06-17 | 2011-06-15 | 4.375 | 93,310,230 | +129,748 | 4.22% | 408,197,279 |
| 2011-06-16 | 2011-06-14 | 4.527 | 93,180,482 | +390,365 | 4.21% | 421,849,321 |
| 2011-06-15 | 2011-06-13 | 4.561 | 92,790,117 | +483,018 | 4.19% | 423,228,731 |
| 2011-06-14 | 2011-06-10 | 4.612 | 92,307,099 | +143,902 | 4.17% | 425,721,071 |
| 2011-06-13 | 2011-06-09 | 4.578 | 92,163,197 | +453,530 | 4.17% | 421,931,972 |
| 2011-06-10 | 2011-06-08 | 4.731 | 91,709,667 | +1,019,703 | 4.15% | 433,850,857 |
| 2011-06-09 | 2011-06-07 | 4.832 | 90,689,964 | +286,036 | 4.10% | 438,253,335 |
| 2011-06-08 | 2011-06-03 | 4.883 | 90,403,928 | +605,688 | 4.09% | 441,469,727 |
| 2011-06-07 | 2011-06-02 | 4.917 | 89,798,240 | +87,875 | 4.06% | 441,557,192 |
| 2011-06-03 | 2011-06-01 | 5.087 | 89,710,365 | -33,203 | 4.06% | 456,336,302 |
| 2011-06-02 | 2011-05-31 | 5.002 | 89,743,568 | +99,670 | 4.06% | 448,896,778 |
| 2011-06-01 | 2011-05-30 | 4.917 | 89,643,898 | +106,157 | 4.05% | 440,798,259 |
| 2011-05-31 | 2011-05-27 | 4.934 | 89,537,741 | +202,290 | 4.05% | 441,794,456 |
| 2011-05-30 | 2011-05-26 | 4.866 | 89,335,451 | +236,496 | 4.04% | 434,737,267 |
| 2011-05-27 | 2011-05-25 | 4.832 | 89,098,955 | +1,764,576 | 4.03% | 430,564,888 |
| 2011-05-26 | 2011-05-24 | 5.070 | 87,334,379 | +348,551 | 3.95% | 442,769,365 |
| 2011-05-25 | 2011-05-23 | 5.087 | 86,985,828 | +481,838 | 3.93% | 442,477,199 |
| 2011-05-24 | 2011-05-20 | 5.189 | 86,503,990 | +276,010 | 3.91% | 448,826,722 |
| 2011-05-23 | 2011-05-19 | 5.239 | 86,227,980 | +172,211 | 3.90% | 451,780,864 |
| 2011-05-20 | 2011-05-18 | 5.256 | 86,055,769 | +49,540 | 3.89% | 452,337,740 |
| 2011-05-19 | 2011-05-17 | 5.155 | 86,006,229 | +341,474 | 3.89% | 443,327,457 |
| 2011-05-18 | 2011-05-16 | 5.205 | 85,664,755 | +830,979 | 3.87% | 445,924,868 |
| 2011-05-17 | 2011-05-13 | 5.307 | 84,833,776 | +541,994 | 3.83% | 450,229,840 |
| 2011-05-16 | 2011-05-12 | 5.256 | 84,291,782 | -642,018 | 3.81% | 443,065,637 |
| 2011-05-13 | 2011-05-11 | 5.324 | 84,933,800 | +307,857 | 3.84% | 452,200,818 |
| 2011-05-12 | 2011-05-09 | 5.375 | 84,625,943 | -19,462 | 3.83% | 454,866,469 |
| 2011-05-11 | 2011-05-06 | 5.409 | 84,645,405 | -533,738 | 3.83% | 457,841,557 |
| 2011-05-09 | 2011-05-05 | 5.104 | 85,179,143 | +276,010 | 3.85% | 434,731,292 |
| 2011-05-06 | 2011-05-04 | 5.087 | 84,903,133 | +930,649 | 3.84% | 431,883,002 |
| 2011-05-05 | 2011-05-03 | 5.155 | 83,972,484 | +826,850 | 3.80% | 432,844,321 |
| 2011-05-04 | 2011-04-29 | 5.256 | 83,145,634 | +399,861 | 3.76% | 437,041,102 |
| 2011-05-03 | 2011-04-28 | 5.256 | 82,745,773 | +943,624 | 3.74% | 434,939,300 |
| 2011-04-29 | 2011-04-27 | 5.358 | 81,802,149 | +515,454 | 3.70% | 438,301,478 |
| 2011-04-28 | 2011-04-26 | 5.460 | 81,286,695 | +418,733 | 3.67% | 443,809,381 |
| 2011-04-27 | 2011-04-21 | 5.595 | 80,867,962 | +432,888 | 3.66% | 452,492,701 |
| 2011-04-26 | 2011-04-20 | 5.595 | 80,435,074 | +526,660 | 3.64% | 450,070,498 |
| 2011-04-21 | 2011-04-19 | 5.595 | 79,908,414 | +57,796 | 3.61% | 447,123,597 |
| 2011-04-20 | 2011-04-18 | 5.714 | 79,850,618 | +157,468 | 3.61% | 456,277,783 |
| 2011-04-19 | 2011-04-15 | 5.731 | 79,693,150 | +160,416 | 3.60% | 456,729,258 |
| 2011-04-18 | 2011-04-14 | 5.714 | 79,532,734 | -447,956 | 3.60% | 454,461,348 |
| 2011-04-15 | 2011-04-13 | 5.714 | 79,980,690 | -1,588,827 | 3.62% | 457,021,033 |
| 2011-04-14 | 2011-04-12 | 5.358 | 81,569,517 | +2,949 | 3.69% | 437,055,020 |
| 2011-04-13 | 2011-04-11 | 5.409 | 81,566,568 | +623,971 | 3.69% | 441,188,326 |
| 2011-04-12 | 2011-04-08 | 5.511 | 80,942,597 | +558,183 | 3.66% | 446,048,040 |
| 2011-04-11 | 2011-04-07 | 5.545 | 80,384,414 | +97,017 | 3.63% | 445,698,059 |
| 2011-04-08 | 2011-04-06 | 5.409 | 80,287,397 | +390,424 | 3.63% | 434,269,372 |
| 2011-04-07 | 2011-04-04 | 5.528 | 79,896,973 | -538,750 | 3.61% | 441,640,676 |
| 2011-04-06 | 2011-04-01 | 5.256 | 80,435,723 | +630,458 | 3.64% | 422,796,909 |
| 2011-04-04 | 2011-03-31 | 5.222 | 79,805,265 | +1,489,157 | 3.61% | 416,776,670 |
| 2011-04-01 | 2011-03-30 | 5.222 | 78,316,108 | +800,900 | 3.54% | 408,999,666 |
| 2011-03-31 | 2011-03-29 | 5.341 | 77,515,208 | +389,717 | 3.50% | 414,017,416 |
| 2011-03-30 | 2011-03-28 | 5.341 | 77,125,491 | +768,729 | 3.49% | 411,935,894 |
| 2011-03-29 | 2011-03-25 | 5.409 | 76,356,762 | +550,840 | 3.45% | 413,008,820 |
| 2011-03-28 | 2011-03-24 | 5.460 | 75,805,922 | +113,825 | 3.43% | 413,885,437 |
| 2011-03-25 | 2011-03-23 | 5.545 | 75,692,097 | +221,751 | 3.42% | 419,681,118 |
| 2011-03-24 | 2011-03-22 | 5.528 | 75,470,346 | +46,002 | 3.41% | 417,171,932 |
| 2011-03-23 | 2011-03-21 | 5.494 | 75,424,344 | +141,543 | 3.41% | 414,359,873 |
| 2011-03-22 | 2011-03-18 | 5.358 | 75,282,801 | +2,745,356 | 3.40% | 403,370,368 |
| 2011-03-21 | 2011-03-17 | 5.273 | 72,537,445 | +2,895,686 | 3.28% | 382,510,872 |
| 2011-03-18 | 2011-03-16 | 5.460 | 69,641,759 | -228,239 | 3.15% | 380,230,319 |
| 2011-03-17 | 2011-03-15 | 5.426 | 69,869,998 | +721,548 | 3.16% | 379,107,040 |
| 2011-03-16 | 2011-03-14 | 5.680 | 69,148,450 | -46,002 | 3.13% | 392,779,123 |
| 2011-03-15 | 2011-03-11 | 5.612 | 69,194,452 | +668,204 | 3.13% | 388,347,405 |
| 2011-03-14 | 2011-03-10 | 5.748 | 68,526,248 | +139,774 | 3.10% | 393,892,573 |
| 2011-03-11 | 2011-03-09 | 5.765 | 68,386,474 | +482,427 | 3.09% | 394,248,699 |
| 2011-03-10 | 2011-03-08 | 5.765 | 67,904,047 | +48,951 | 3.07% | 391,467,503 |
| 2011-03-09 | 2011-03-07 | 5.697 | 67,855,096 | +132,373 | 3.07% | 386,583,120 |
| 2011-03-08 | 2011-03-04 | 5.799 | 67,722,723 | -342,064 | 3.06% | 392,718,769 |
| 2011-03-07 | 2011-03-03 | 5.629 | 68,064,787 | +89,055 | 3.08% | 383,161,366 |
| 2011-03-04 | 2011-03-02 | 5.562 | 67,975,732 | +183,416 | 3.07% | 378,049,682 |
| 2011-03-03 | 2011-03-01 | 5.748 | 67,792,316 | +145,083 | 3.06% | 389,673,892 |
| 2011-03-02 | 2011-02-28 | 5.731 | 67,647,233 | -40,694 | 3.06% | 387,692,927 |
| 2011-03-01 | 2011-02-25 | 5.612 | 67,687,927 | -253,009 | 3.06% | 379,892,174 |
| 2011-02-28 | 2011-02-24 | 5.392 | 67,940,936 | +1,342,953 | 3.07% | 366,336,157 |
| 2011-02-25 | 2011-02-23 | 5.765 | 66,597,983 | +552,020 | 3.01% | 383,938,031 |
| 2011-02-24 | 2011-02-22 | 5.765 | 66,045,963 | +1,443,155 | 2.99% | 380,755,630 |
| 2011-02-23 | 2011-02-21 | 6.019 | 64,602,808 | +393,962 | 2.92% | 388,866,820 |
| 2011-02-22 | 2011-02-18 | 6.138 | 64,208,846 | +364,475 | 2.90% | 394,116,462 |
| 2011-02-21 | 2011-02-17 | 6.257 | 63,844,371 | -59,566 | 2.89% | 399,457,076 |
| 2011-02-18 | 2011-02-16 | 6.206 | 63,903,937 | -135,056 | 2.89% | 396,579,116 |
| 2011-02-17 | 2011-02-15 | 6.155 | 64,038,993 | -225,880 | 2.89% | 394,159,737 |
| 2011-02-16 | 2011-02-14 | 6.206 | 64,264,873 | -150,685 | 2.91% | 398,819,036 |
| 2011-02-15 | 2011-02-11 | 5.985 | 64,415,558 | +261,855 | 2.91% | 385,555,248 |
| 2011-02-14 | 2011-02-10 | 5.918 | 64,153,703 | +293,703 | 2.90% | 379,636,793 |
| 2011-02-11 | 2011-02-09 | 6.053 | 63,860,000 | +229,419 | 2.89% | 386,561,208 |
| 2011-02-10 | 2011-02-08 | 6.121 | 63,630,581 | +271,881 | 2.88% | 389,488,133 |
| 2011-02-09 | 2011-02-07 | 6.087 | 63,358,700 | +549,661 | 2.86% | 385,675,318 |
| 2011-02-08 | 2011-02-02 | 6.257 | 62,809,039 | +650,393 | 2.84% | 392,979,282 |
| 2011-02-07 | 2011-01-31 | 6.104 | 62,158,646 | +491,274 | 2.81% | 379,424,339 |
| 2011-02-01 | 2011-01-28 | 6.274 | 61,667,372 | +388,065 | 2.79% | 386,881,805 |
| 2011-01-31 | 2011-01-27 | 6.375 | 61,279,307 | +168,673 | 2.77% | 390,681,485 |
| 2011-01-28 | 2011-01-26 | 6.257 | 61,110,634 | +232,957 | 2.76% | 382,352,818 |
| 2011-01-27 | 2011-01-25 | 6.342 | 60,877,677 | -165,134 | 2.75% | 386,056,451 |
| 2011-01-26 | 2011-01-24 | 6.104 | 61,042,811 | +1,123,502 | 2.76% | 372,613,139 |
| 2011-01-25 | 2011-01-21 | 6.392 | 59,919,309 | +753,719 | 2.71% | 383,026,910 |
| 2011-01-24 | 2011-01-20 | 6.562 | 59,165,590 | +1,062,314 | 2.67% | 388,240,917 |
| 2011-01-20 | 2011-01-18 | 6.477 | 58,103,276 | +488,915 | 2.63% | 376,344,109 |
| 2011-01-19 | 2011-01-17 | 6.308 | 57,614,361 | +110,286 | 2.60% | 363,408,289 |
| 2011-01-18 | 2011-01-14 | 6.358 | 57,504,075 | +117,304 | 2.60% | 365,637,751 |
| 2011-01-17 | 2011-01-13 | 6.511 | 57,386,771 | -43,672 | 2.59% | 373,649,283 |
| 2011-01-14 | 2011-01-12 | 6.698 | 57,430,443 | +143,313 | 2.60% | 384,645,275 |
| 2011-01-13 | 2011-01-11 | 6.715 | 57,287,130 | -1,367,045 | 2.59% | 384,656,779 |
| 2011-01-12 | 2011-01-10 | 6.494 | 58,654,175 | -208,128 | 2.65% | 380,906,904 |
| 2011-01-11 | 2011-01-07 | 6.291 | 58,862,303 | -747,409 | 2.66% | 370,281,743 |
| 2011-01-10 | 2011-01-06 | 6.460 | 59,609,712 | -395,437 | 2.69% | 385,090,796 |
| 2011-01-07 | 2011-01-05 | 6.426 | 60,005,149 | -613,946 | 2.71% | 385,610,515 |
| 2011-01-06 | 2011-01-04 | 6.409 | 60,619,095 | -2,786,078 | 2.74% | 388,528,059 |
| 2011-01-05 | 2011-01-03 | 6.104 | 63,405,173 | -2,160,898 | 2.87% | 387,033,300 |
| 2011-01-04 | 2010-12-31 | 5.833 | 65,566,071 | -592,124 | 2.96% | 382,435,978 |
| 2011-01-03 | 2010-12-29 | 5.799 | 66,158,195 | -1,285,511 | 2.99% | 383,646,194 |
| 2010-12-30 | 2010-12-28 | 5.629 | 67,443,706 | -229,418 | 3.05% | 379,665,076 |
| 2010-12-29 | 2010-12-24 | 5.612 | 67,673,124 | -678,230 | 3.06% | 379,809,094 |
| 2010-12-28 | 2010-12-22 | 5.697 | 68,351,354 | -646,972 | 3.09% | 389,410,394 |
| 2010-12-23 | 2010-12-21 | 5.511 | 68,998,326 | -399,270 | 3.12% | 380,227,089 |
| 2010-12-22 | 2010-12-20 | 5.239 | 69,397,596 | -90,234 | 3.14% | 363,600,143 |
| 2010-12-21 | 2010-12-17 | 5.256 | 69,487,830 | +32,732 | 3.14% | 365,251,143 |
| 2010-12-20 | 2010-12-16 | 5.155 | 69,455,098 | +40,693 | 3.14% | 358,013,045 |
| 2010-12-17 | 2010-12-15 | 5.239 | 69,414,405 | -221,162 | 3.14% | 363,688,212 |
| 2010-12-16 | 2010-12-14 | 5.341 | 69,635,567 | -417,553 | 3.15% | 371,931,370 |
| 2010-12-15 | 2010-12-13 | 5.256 | 70,053,120 | +217,033 | 3.17% | 368,222,495 |
| 2010-12-14 | 2010-12-10 | 5.222 | 69,836,087 | +245,932 | 3.16% | 364,713,428 |
| 2010-12-13 | 2010-12-09 | 5.256 | 69,590,155 | +49,541 | 3.15% | 365,788,997 |
| 2010-12-10 | 2010-12-08 | 5.358 | 69,540,614 | -89,055 | 3.14% | 372,603,340 |
| 2010-12-09 | 2010-12-07 | 5.358 | 69,629,669 | +4,128 | 3.15% | 373,080,503 |
| 2010-12-08 | 2010-12-06 | 5.409 | 69,625,541 | -54,258 | 3.15% | 376,600,078 |
| 2010-12-07 | 2010-12-03 | 5.443 | 69,679,799 | -35,976 | 3.15% | 379,256,525 |
| 2010-12-06 | 2010-12-02 | 5.460 | 69,715,775 | -648,475 | 3.15% | 380,634,432 |
| 2010-12-03 | 2010-12-01 | 5.307 | 70,364,250 | +133,286 | 3.18% | 373,437,168 |
| 2010-12-02 | 2010-11-30 | 5.256 | 70,230,964 | +138,595 | 3.17% | 369,157,302 |
| 2010-12-01 | 2010-11-29 | 5.358 | 70,092,369 | +168,083 | 3.17% | 375,559,681 |
| 2010-11-30 | 2010-11-26 | 5.290 | 69,924,286 | +261,856 | 3.16% | 369,916,561 |
| 2010-11-29 | 2010-11-25 | 5.392 | 69,662,430 | -272,472 | 3.15% | 375,618,418 |
| 2010-11-26 | 2010-11-24 | 5.358 | 69,934,902 | -176,929 | 3.16% | 374,715,962 |
| 2010-11-25 | 2010-11-23 | 5.307 | 70,111,831 | -58,977 | 3.17% | 372,097,529 |
| 2010-11-24 | 2010-11-22 | 5.477 | 70,170,808 | -217,623 | 3.17% | 384,308,632 |
| 2010-11-23 | 2010-11-19 | 5.477 | 70,388,431 | -256,547 | 3.18% | 385,500,501 |
| 2010-11-22 | 2010-11-18 | 5.443 | 70,644,978 | -332,038 | 3.19% | 384,509,847 |
| 2010-11-19 | 2010-11-17 | 5.290 | 70,977,016 | -20,642 | 3.21% | 375,485,760 |
| 2010-11-18 | 2010-11-16 | 5.477 | 70,997,658 | -331,448 | 3.21% | 388,837,091 |
| 2010-11-17 | 2010-11-15 | 5.426 | 71,329,106 | +224,701 | 3.22% | 387,024,002 |
| 2010-11-16 | 2010-11-12 | 5.545 | 71,104,405 | +878,160 | 3.21% | 394,244,278 |
| 2010-11-15 | 2010-11-11 | 5.884 | 70,226,245 | -38,070 | 3.17% | 413,190,247 |
| 2010-11-12 | 2010-11-10 | 5.867 | 70,264,315 | -378,422 | 3.18% | 412,222,844 |
| 2010-11-11 | 2010-11-09 | 5.816 | 70,642,737 | -163,955 | 3.19% | 410,849,514 |
| 2010-11-10 | 2010-11-08 | 5.850 | 70,806,692 | -364,475 | 3.20% | 414,204,240 |
| 2010-11-09 | 2010-11-05 | 5.901 | 71,171,167 | -874,621 | 3.22% | 419,956,658 |
| 2010-11-08 | 2010-11-04 | 5.850 | 72,045,788 | -603,329 | 3.26% | 421,452,691 |
| 2010-11-05 | 2010-11-03 | 5.968 | 72,649,117 | -2,020,888 | 3.28% | 433,604,862 |
| 2010-11-04 | 2010-11-02 | 5.968 | 74,670,005 | -3,690,247 | 3.38% | 445,666,494 |
| 2010-11-03 | 2010-11-01 | 5.528 | 78,360,252 | -1,463,207 | 3.54% | 433,146,255 |
| 2010-11-02 | 2010-10-29 | 5.341 | 79,823,459 | -513,685 | 3.61% | 426,346,043 |
| 2010-11-01 | 2010-10-28 | 5.307 | 80,337,144 | -463,850 | 3.63% | 426,365,314 |
| 2010-10-29 | 2010-10-27 | 5.104 | 80,800,994 | -774,951 | 3.65% | 412,386,404 |
| 2010-10-28 | 2010-10-26 | 5.155 | 81,575,945 | -1,447,283 | 3.69% | 420,491,128 |
| 2010-10-27 | 2010-10-25 | 5.121 | 83,023,228 | -193,443 | 3.75% | 425,135,820 |
| 2010-10-26 | 2010-10-22 | 5.087 | 83,216,671 | +264,215 | 3.76% | 423,304,351 |
| 2010-10-25 | 2010-10-21 | 5.087 | 82,952,456 | -190,494 | 3.75% | 421,960,350 |
| 2010-10-22 | 2010-10-20 | 5.002 | 83,142,950 | +384,527 | 3.76% | 415,880,527 |
| 2010-10-21 | 2010-10-19 | 5.138 | 82,758,423 | +354,448 | 3.74% | 425,183,081 |
| 2010-10-20 | 2010-10-18 | 5.070 | 82,403,975 | +868,724 | 3.72% | 417,773,117 |
| 2010-10-19 | 2010-10-15 | 5.205 | 81,535,251 | +204,501 | 3.69% | 424,428,880 |
| 2010-10-18 | 2010-10-14 | 5.290 | 81,330,750 | -3,010,160 | 3.68% | 430,259,543 |
| 2010-10-15 | 2010-10-13 | 5.036 | 84,340,910 | -22,588 | 3.81% | 424,732,870 |
| 2010-10-14 | 2010-10-12 | 4.985 | 84,363,498 | +147,441 | 3.81% | 420,555,241 |
| 2010-10-13 | 2010-10-11 | 5.087 | 84,216,057 | +334,987 | 3.81% | 428,388,002 |
| 2010-10-12 | 2010-10-08 | 5.053 | 83,881,070 | -411,066 | 3.79% | 423,839,439 |
| 2010-10-11 | 2010-10-07 | 5.104 | 84,292,136 | -721,872 | 3.81% | 430,204,248 |
| 2010-10-08 | 2010-10-06 | 5.172 | 85,014,008 | -3,210,385 | 3.84% | 439,654,448 |
| 2010-10-07 | 2010-10-05 | 4.900 | 88,224,393 | -635,177 | 3.99% | 432,322,324 |
| 2010-10-06 | 2010-10-04 | 4.934 | 88,859,570 | -3,034,340 | 4.02% | 438,448,245 |
| 2010-10-05 | 2010-09-30 | 4.849 | 91,893,910 | -123,261 | 4.15% | 445,629,470 |
| 2010-10-04 | 2010-09-29 | 4.866 | 92,017,171 | +110,552 | 4.16% | 447,787,446 |
| 2010-09-30 | 2010-09-28 | 4.832 | 91,906,619 | -4,129 | 4.15% | 444,132,741 |
| 2010-09-29 | 2010-09-27 | 4.934 | 91,910,748 | -488,915 | 4.15% | 453,503,277 |
| 2010-09-28 | 2010-09-24 | 4.832 | 92,399,663 | +1,068,064 | 4.18% | 446,515,344 |
| 2010-09-27 | 2010-09-22 | 4.934 | 91,331,599 | -290,164 | 4.13% | 450,645,657 |
| 2010-09-24 | 2010-09-21 | 4.985 | 91,621,763 | -1,191,915 | 4.14% | 456,737,967 |
| 2010-09-22 | 2010-09-20 | 4.866 | 92,813,678 | +1,229,660 | 4.20% | 451,663,525 |
| 2010-09-21 | 2010-09-17 | 4.815 | 91,584,018 | +132,107 | 4.14% | 441,020,902 |
| 2010-09-20 | 2010-09-16 | 4.731 | 91,451,911 | +792,644 | 4.13% | 432,631,491 |
| 2010-09-17 | 2010-09-15 | 4.815 | 90,659,267 | +677,640 | 4.10% | 436,567,783 |
| 2010-09-16 | 2010-09-14 | 4.849 | 89,981,627 | +325,845 | 4.07% | 436,356,063 |
| 2010-09-15 | 2010-09-13 | 4.883 | 89,655,782 | +1,132,348 | 4.05% | 437,816,304 |
| 2010-09-14 | 2010-09-10 | 4.849 | 88,523,434 | -105,567 | 4.00% | 429,284,715 |
| 2010-09-13 | 2010-09-09 | 4.799 | 88,629,001 | +219,982 | 4.01% | 425,288,295 |
| 2010-09-10 | 2010-09-08 | 4.782 | 88,409,019 | +574,431 | 4.00% | 422,733,650 |
| 2010-09-09 | 2010-09-07 | 4.883 | 87,834,588 | -26,982 | 3.97% | 428,922,863 |
| 2010-09-08 | 2010-09-06 | 4.917 | 87,861,570 | +566,764 | 3.97% | 432,034,170 |
| 2010-09-07 | 2010-09-03 | 4.782 | 87,294,806 | -150,125 | 3.95% | 417,405,966 |
| 2010-09-06 | 2010-09-02 | 4.765 | 87,444,931 | +106,748 | 3.95% | 416,641,090 |
| 2010-09-03 | 2010-09-01 | 4.663 | 87,338,183 | +107,927 | 3.95% | 407,247,087 |
| 2010-09-02 | 2010-08-31 | 4.544 | 87,230,256 | +377,449 | 3.94% | 396,390,357 |
| 2010-09-01 | 2010-08-30 | 4.578 | 86,852,807 | +862,413 | 3.93% | 397,620,496 |
| 2010-08-31 | 2010-08-27 | 4.595 | 85,990,394 | +597,432 | 3.89% | 395,130,332 |
| 2010-08-30 | 2010-08-26 | 4.731 | 85,392,962 | +608,637 | 3.86% | 403,968,425 |
| 2010-08-27 | 2010-08-25 | 4.832 | 84,784,325 | +259,497 | 3.83% | 409,714,720 |
| 2010-08-26 | 2010-08-24 | 4.917 | 84,524,828 | -28,309 | 3.82% | 415,626,695 |
| 2010-08-25 | 2010-08-23 | 4.951 | 84,553,137 | +227,649 | 3.82% | 418,633,247 |
| 2010-08-24 | 2010-08-20 | 5.036 | 84,325,488 | -75,489 | 3.81% | 424,655,206 |
| 2010-08-23 | 2010-08-19 | 5.053 | 84,400,977 | +73,130 | 3.82% | 426,466,457 |
| 2010-08-20 | 2010-08-18 | 5.121 | 84,327,847 | -122,671 | 3.81% | 431,816,363 |
| 2010-08-19 | 2010-08-17 | 5.138 | 84,450,518 | -902,074 | 3.82% | 433,876,458 |
| 2010-08-18 | 2010-08-16 | 5.019 | 85,352,592 | -1,730,370 | 3.86% | 428,380,374 |
| 2010-08-17 | 2010-08-13 | 4.900 | 87,082,962 | +525,480 | 3.94% | 426,729,017 |
| 2010-08-16 | 2010-08-12 | 4.832 | 86,557,482 | +797,362 | 3.91% | 418,283,385 |
| 2010-08-13 | 2010-08-11 | 4.900 | 85,760,120 | +513,685 | 3.88% | 420,246,749 |
| 2010-08-12 | 2010-08-10 | 5.019 | 85,246,435 | +260,086 | 3.85% | 427,847,577 |
| 2010-08-11 | 2010-08-09 | 5.155 | 84,986,349 | -123,850 | 3.84% | 438,070,387 |
| 2010-08-10 | 2010-08-06 | 5.087 | 85,110,199 | +147,264 | 3.85% | 432,936,299 |
| 2010-08-09 | 2010-08-05 | 5.189 | 84,962,935 | -1,557,716 | 3.84% | 440,830,945 |
| 2010-08-06 | 2010-08-04 | 4.985 | 86,520,651 | -1,769 | 3.91% | 431,308,730 |
| 2010-08-05 | 2010-08-03 | 4.883 | 86,522,420 | +1,206,069 | 3.91% | 422,515,150 |
| 2010-08-04 | 2010-08-02 | 4.985 | 85,316,351 | -293,114 | 3.86% | 425,305,249 |
| 2010-08-03 | 2010-07-30 | 4.866 | 85,609,465 | +63,695 | 3.87% | 416,605,328 |
| 2010-08-02 | 2010-07-29 | 4.900 | 85,545,770 | +122,081 | 3.87% | 419,196,379 |
| 2010-07-30 | 2010-07-28 | 4.866 | 85,423,689 | +127,979 | 3.86% | 415,701,277 |
| 2010-07-29 | 2010-07-27 | 4.934 | 85,295,710 | -335,959 | 3.86% | 420,863,553 |
| 2010-07-28 | 2010-07-26 | 4.883 | 85,631,669 | -445,862 | 3.87% | 418,165,343 |
| 2010-07-27 | 2010-07-23 | 4.934 | 86,077,531 | -511,916 | 3.89% | 424,721,191 |
| 2010-07-26 | 2010-07-22 | 4.900 | 86,589,447 | -177,844 | 3.91% | 424,310,666 |
| 2010-07-23 | 2010-07-21 | 4.866 | 86,767,291 | -388,655 | 3.92% | 422,239,710 |
| 2010-07-22 | 2010-07-20 | 4.731 | 87,155,946 | -30,078 | 3.94% | 412,308,572 |
| 2010-07-21 | 2010-07-19 | 4.595 | 87,186,024 | +726,590 | 3.94% | 400,624,314 |
| 2010-07-20 | 2010-07-16 | 4.731 | 86,459,434 | +346,192 | 3.91% | 409,013,584 |
| 2010-07-19 | 2010-07-15 | 4.748 | 86,113,242 | -10,615 | 3.89% | 408,835,982 |
| 2010-07-16 | 2010-07-14 | 4.866 | 86,123,857 | +35,975 | 3.89% | 419,108,538 |
| 2010-07-15 | 2010-07-13 | 4.866 | 86,087,882 | -196,391 | 3.89% | 418,933,471 |
| 2010-07-14 | 2010-07-12 | 4.934 | 86,284,273 | -217,624 | 3.90% | 425,741,291 |
| 2010-07-13 | 2010-07-09 | 4.968 | 86,501,897 | -1,075,731 | 3.91% | 429,748,522 |
| 2010-07-12 | 2010-07-08 | 4.748 | 87,577,628 | -329,678 | 3.96% | 415,788,382 |
| 2010-07-09 | 2010-07-07 | 4.612 | 87,907,306 | +63,842 | 3.97% | 405,429,191 |
| 2010-07-08 | 2010-07-06 | 4.748 | 87,843,464 | -290,164 | 3.97% | 417,050,479 |
| 2010-07-07 | 2010-07-05 | 4.493 | 88,133,628 | +288,395 | 3.98% | 396,012,288 |
| 2010-07-06 | 2010-07-02 | 4.629 | 87,845,233 | +412,835 | 3.97% | 406,632,406 |
| 2010-07-05 | 2010-06-30 | 4.748 | 87,432,398 | +337,935 | 3.95% | 415,098,880 |
| 2010-07-02 | 2010-06-29 | 4.799 | 87,094,463 | +12,975 | 3.94% | 417,924,779 |
| 2010-06-30 | 2010-06-28 | 4.968 | 87,081,488 | -894,083 | 3.94% | 432,627,978 |
| 2010-06-29 | 2010-06-25 | 4.917 | 87,975,571 | -133,877 | 3.98% | 432,594,738 |
| 2010-06-28 | 2010-06-24 | 4.968 | 88,109,448 | -506,018 | 3.98% | 437,734,968 |
| 2010-06-25 | 2010-06-23 | 5.053 | 88,615,466 | -1,766,936 | 4.01% | 447,761,686 |
| 2010-06-24 | 2010-06-22 | 4.815 | 90,382,402 | -740,744 | 4.09% | 435,234,545 |
| 2010-06-23 | 2010-06-21 | 4.815 | 91,123,146 | -1,046,833 | 4.12% | 438,801,583 |
| 2010-06-22 | 2010-06-18 | 4.578 | 92,169,979 | -497,761 | 4.17% | 421,963,021 |
| 2010-06-21 | 2010-06-17 | 4.527 | 92,667,740 | -596,842 | 4.19% | 419,528,020 |
| 2010-06-18 | 2010-06-15 | 4.510 | 93,264,582 | -313,165 | 4.22% | 420,648,674 |
| 2010-06-17 | 2010-06-14 | 4.476 | 93,577,747 | -117,364 | 4.23% | 418,887,742 |
| 2010-06-15 | 2010-06-11 | 4.324 | 93,695,111 | +244,163 | 4.24% | 405,114,931 |
| 2010-06-14 | 2010-06-10 | 4.222 | 93,450,948 | +746,052 | 4.22% | 394,551,954 |
| 2010-06-11 | 2010-06-09 | 4.256 | 92,704,896 | +992,575 | 4.19% | 394,545,898 |
| 2010-06-10 | 2010-06-08 | 4.442 | 91,712,321 | +17,693 | 4.15% | 407,427,290 |
| 2010-06-09 | 2010-06-07 | 4.425 | 91,694,628 | +150,979 | 4.14% | 405,793,924 |
| 2010-06-08 | 2010-06-04 | 4.612 | 91,543,649 | -1,268,584 | 4.14% | 422,200,034 |
| 2010-06-07 | 2010-06-03 | 4.324 | 92,812,233 | +396,912 | 4.20% | 401,297,581 |
| 2010-06-04 | 2010-06-02 | 4.239 | 92,415,321 | +1,565,236 | 4.18% | 391,746,500 |
| 2010-06-03 | 2010-06-01 | 4.358 | 90,850,085 | +404,578 | 4.11% | 395,894,621 |
| 2010-06-02 | 2010-05-31 | 4.629 | 90,445,507 | -58,976 | 4.09% | 418,668,980 |
| 2010-06-01 | 2010-05-28 | 4.646 | 90,504,483 | -829,799 | 4.09% | 420,476,564 |
| 2010-05-31 | 2010-05-27 | 4.459 | 91,334,282 | -6,488 | 4.13% | 407,296,528 |
| 2010-05-28 | 2010-05-26 | 4.358 | 91,340,770 | +74,311 | 4.13% | 398,032,864 |
| 2010-05-27 | 2010-05-25 | 4.137 | 91,266,459 | +516,044 | 4.13% | 377,591,463 |
| 2010-05-26 | 2010-05-24 | 4.409 | 90,750,415 | +622,792 | 4.10% | 400,076,560 |
| 2010-05-25 | 2010-05-20 | 4.205 | 90,127,623 | +1,775,782 | 4.07% | 378,992,607 |
| 2010-05-24 | 2010-05-19 | 4.476 | 88,351,841 | +537,865 | 3.99% | 395,494,702 |
| 2010-05-20 | 2010-05-18 | 4.799 | 87,813,976 | +570,892 | 3.97% | 421,377,378 |
| 2010-05-19 | 2010-05-17 | 4.799 | 87,243,084 | +1,197,813 | 3.94% | 418,637,940 |
| 2010-05-18 | 2010-05-14 | 5.053 | 86,045,271 | +222,341 | 3.89% | 434,774,847 |
| 2010-05-17 | 2010-05-13 | 5.155 | 85,822,930 | -275,715 | 3.88% | 442,382,625 |
| 2010-05-14 | 2010-05-12 | 5.087 | 86,098,645 | +388,065 | 3.89% | 437,964,300 |
| 2010-05-13 | 2010-05-11 | 4.968 | 85,710,580 | +1,667,855 | 3.87% | 425,817,194 |
| 2010-05-12 | 2010-05-10 | 5.155 | 84,042,725 | +632,228 | 3.80% | 433,206,385 |
| 2010-05-11 | 2010-05-07 | 4.934 | 83,410,497 | +1,411,307 | 3.77% | 411,561,591 |
| 2010-05-10 | 2010-05-06 | 5.222 | 81,999,190 | +379,809 | 3.71% | 428,234,270 |
| 2010-05-07 | 2010-05-05 | 5.443 | 81,619,381 | +210,841 | 3.69% | 444,241,850 |
| 2010-05-06 | 2010-05-04 | 5.578 | 81,408,540 | -230,009 | 3.68% | 454,137,123 |
| 2010-05-05 | 2010-05-03 | 5.562 | 81,638,549 | +129,749 | 3.69% | 454,035,971 |
| 2010-05-04 | 2010-04-30 | 5.612 | 81,508,800 | -2,193,336 | 3.68% | 457,460,535 |
| 2010-05-03 | 2010-04-29 | 5.443 | 83,702,136 | -833,337 | 3.78% | 455,577,968 |
| 2010-04-30 | 2010-04-28 | 5.358 | 84,535,473 | +274,240 | 3.82% | 452,946,814 |
| 2010-04-29 | 2010-04-27 | 5.494 | 84,261,233 | -258,317 | 3.81% | 462,907,226 |
| 2010-04-28 | 2010-04-26 | 5.511 | 84,519,550 | -560,719 | 3.82% | 465,759,452 |
| 2010-04-27 | 2010-04-23 | 5.392 | 85,080,269 | +550,251 | 3.85% | 458,751,095 |
| 2010-04-26 | 2010-04-22 | 5.460 | 84,530,018 | -618,663 | 3.82% | 461,517,287 |
| 2010-04-23 | 2010-04-21 | 5.629 | 85,148,681 | -995,258 | 3.85% | 479,332,800 |
| 2010-04-22 | 2010-04-20 | 5.511 | 86,143,939 | -530,198 | 3.89% | 474,710,926 |
| 2010-04-21 | 2010-04-19 | 5.409 | 86,674,137 | +911,186 | 3.92% | 468,814,839 |
| 2010-04-20 | 2010-04-16 | 5.578 | 85,762,951 | +328,499 | 3.88% | 478,428,182 |
| 2010-04-19 | 2010-04-15 | 5.680 | 85,434,452 | -2,069,485 | 3.86% | 485,287,366 |
| 2010-04-16 | 2010-04-14 | 5.409 | 87,503,937 | -488,325 | 3.96% | 473,303,173 |
| 2010-04-15 | 2010-04-13 | 5.375 | 87,992,262 | +169,528 | 3.98% | 472,960,514 |
| 2010-04-14 | 2010-04-12 | 5.460 | 87,822,734 | -87,285 | 3.97% | 479,494,869 |
| 2010-04-13 | 2010-04-09 | 5.443 | 87,910,019 | +120,548 | 3.97% | 478,480,834 |
| 2010-04-12 | 2010-04-08 | 5.409 | 87,789,471 | -655,229 | 3.97% | 474,847,608 |
| 2010-04-09 | 2010-04-07 | 5.443 | 88,444,700 | +1,371,203 | 4.00% | 481,391,021 |
| 2010-04-08 | 2010-04-01 | 5.443 | 87,073,497 | -291,402 | 3.94% | 473,927,772 |
| 2010-04-07 | 2010-03-31 | 5.256 | 87,364,899 | +682,947 | 3.95% | 459,218,962 |
| 2010-04-01 | 2010-03-30 | 5.256 | 86,681,952 | +1,313,996 | 3.92% | 455,629,166 |
| 2010-03-31 | 2010-03-29 | 5.324 | 85,367,956 | +552,020 | 3.86% | 454,512,332 |
| 2010-03-30 | 2010-03-26 | 5.392 | 84,815,936 | +613,355 | 3.83% | 457,325,817 |
| 2010-03-29 | 2010-03-25 | 5.341 | 84,202,581 | +625,151 | 3.81% | 449,735,425 |
| 2010-03-26 | 2010-03-24 | 5.443 | 83,577,430 | -105,155 | 3.78% | 454,899,212 |
| 2010-03-25 | 2010-03-23 | 5.375 | 83,682,585 | +218,626 | 3.78% | 449,795,897 |
| 2010-03-24 | 2010-03-22 | 5.375 | 83,463,959 | +813,286 | 3.77% | 448,620,777 |
| 2010-03-23 | 2010-03-19 | 5.578 | 82,650,673 | +347,961 | 3.74% | 461,066,355 |
| 2010-03-22 | 2010-03-18 | 5.697 | 82,302,712 | +188,282 | 3.72% | 468,893,879 |
| 2010-03-19 | 2010-03-17 | 5.680 | 82,114,430 | -560,866 | 3.71% | 466,428,876 |
| 2010-03-18 | 2010-03-16 | 5.528 | 82,675,296 | +220,572 | 3.74% | 456,998,209 |
| 2010-03-17 | 2010-03-15 | 5.578 | 82,454,724 | +42,463 | 3.73% | 459,973,255 |
| 2010-03-16 | 2010-03-12 | 5.595 | 82,412,261 | -26,539 | 3.73% | 461,133,750 |
| 2010-03-15 | 2010-03-11 | 5.545 | 82,438,800 | +327,909 | 3.73% | 457,088,773 |
| 2010-03-12 | 2010-03-10 | 5.578 | 82,110,891 | -165,724 | 3.71% | 458,055,184 |
| 2010-03-11 | 2010-03-09 | 5.680 | 82,276,615 | -606,278 | 3.72% | 467,350,125 |
| 2010-03-10 | 2010-03-08 | 5.731 | 82,882,893 | -1,596,877 | 3.75% | 475,009,988 |
| 2010-03-09 | 2010-03-05 | 5.663 | 84,479,770 | -2,188,617 | 3.82% | 478,432,121 |
| 2010-03-08 | 2010-03-04 | 5.290 | 86,668,387 | +11,205 | 3.92% | 458,496,947 |
| 2010-03-05 | 2010-03-03 | 5.494 | 86,657,182 | -405,463 | 3.92% | 476,069,888 |
| 2010-03-04 | 2010-03-02 | 5.392 | 87,062,645 | -24,770 | 3.94% | 469,440,027 |
| 2010-03-03 | 2010-03-01 | 5.528 | 87,087,415 | -439,965 | 3.94% | 481,386,758 |
| 2010-03-02 | 2010-02-26 | 5.256 | 87,527,380 | +516,634 | 3.96% | 460,073,017 |
| 2010-03-01 | 2010-02-25 | 5.290 | 87,010,746 | -572,072 | 3.93% | 460,308,109 |
| 2010-02-26 | 2010-02-24 | 5.341 | 87,582,818 | -69,592 | 3.96% | 467,789,650 |
| 2010-02-25 | 2010-02-23 | 5.307 | 87,652,410 | -27,129 | 3.96% | 465,188,895 |
| 2010-02-24 | 2010-02-22 | 5.256 | 87,679,539 | +40,104 | 3.96% | 460,872,815 |
| 2010-02-23 | 2010-02-19 | 5.138 | 87,639,435 | +1,180 | 3.96% | 450,259,969 |
| 2010-02-22 | 2010-02-18 | 5.324 | 87,638,255 | -1,431,360 | 3.96% | 466,599,758 |
| 2010-02-19 | 2010-02-17 | 5.138 | 89,069,615 | +117,953 | 4.03% | 457,607,721 |
| 2010-02-18 | 2010-02-12 | 5.155 | 88,951,662 | +359,757 | 4.02% | 458,509,977 |
| 2010-02-17 | 2010-02-11 | 5.172 | 88,591,905 | +160,416 | 4.00% | 458,157,731 |
| 2010-02-12 | 2010-02-10 | 5.070 | 88,431,489 | -216,444 | 4.00% | 448,331,513 |
| 2010-02-11 | 2010-02-09 | 4.849 | 88,647,933 | +369,134 | 4.01% | 429,888,460 |
| 2010-02-10 | 2010-02-08 | 4.849 | 88,278,799 | +714,205 | 3.99% | 428,098,385 |
| 2010-02-09 | 2010-02-05 | 4.934 | 87,564,594 | +886,417 | 3.96% | 432,058,613 |
| 2010-02-08 | 2010-02-04 | 5.121 | 86,678,177 | +238,265 | 3.92% | 443,851,663 |
| 2010-02-05 | 2010-02-03 | 5.307 | 86,439,912 | -675,900 | 3.91% | 458,753,926 |
| 2010-02-04 | 2010-02-02 | 5.138 | 87,115,812 | +121,491 | 3.94% | 447,569,782 |
| 2010-02-03 | 2010-02-01 | 5.138 | 86,994,321 | -1,013,805 | 3.93% | 446,945,605 |
| 2010-02-02 | 2010-01-29 | 5.002 | 88,008,126 | +220,572 | 3.98% | 440,216,108 |
| 2010-02-01 | 2010-01-28 | 5.172 | 87,787,554 | +637,830 | 3.97% | 453,997,988 |
| 2010-01-29 | 2010-01-27 | 4.985 | 87,149,724 | +1,279,790 | 3.94% | 434,444,683 |
| 2010-01-28 | 2010-01-26 | 5.324 | 85,869,934 | +14,154 | 3.88% | 457,184,941 |
| 2010-01-27 | 2010-01-25 | 5.578 | 85,855,780 | +456,478 | 3.88% | 478,946,028 |
| 2010-01-26 | 2010-01-22 | 5.494 | 85,399,302 | +1,087,526 | 3.86% | 469,159,453 |
| 2010-01-25 | 2010-01-21 | 5.731 | 84,311,776 | -362,115 | 3.81% | 483,199,057 |
| 2010-01-22 | 2010-01-20 | 5.952 | 84,673,891 | +53,315 | 3.83% | 503,938,772 |
| 2010-01-21 | 2010-01-19 | 6.036 | 84,620,576 | -5,173,565 | 3.83% | 510,795,562 |
| 2010-01-20 | 2010-01-18 | 5.595 | 89,794,141 | +85,516 | 4.06% | 502,438,696 |
| 2010-01-19 | 2010-01-15 | 5.663 | 89,708,625 | -422,861 | 4.06% | 508,044,562 |
| 2010-01-18 | 2010-01-14 | 5.612 | 90,131,486 | -29,488 | 4.07% | 505,854,555 |
| 2010-01-15 | 2010-01-13 | 5.511 | 90,160,974 | -470,367 | 4.08% | 496,847,485 |
| 2010-01-14 | 2010-01-12 | 5.731 | 90,631,341 | -1,587,352 | 4.10% | 519,417,104 |
| 2010-01-13 | 2010-01-11 | 5.697 | 92,218,693 | -5,772,618 | 4.17% | 525,387,070 |
| 2010-01-12 | 2010-01-08 | 5.138 | 97,991,311 | -674,691 | 4.43% | 503,444,194 |
| 2010-01-11 | 2010-01-07 | 5.189 | 98,666,002 | -946,013 | 4.46% | 511,929,430 |
| 2010-01-08 | 2010-01-06 | 5.121 | 99,612,015 | -1,416,969 | 4.50% | 510,081,777 |
| 2010-01-07 | 2010-01-05 | 5.053 | 101,028,984 | -5,278,129 | 4.57% | 510,485,475 |
| 2010-01-06 | 2010-01-04 | 4.731 | 106,307,113 | -41,284 | 4.81% | 502,906,985 |
| 2010-01-05 | 2009-12-31 | 4.748 | 106,348,397 | -93,772 | 4.81% | 504,905,521 |
| 2010-01-04 | 2009-12-29 | 4.629 | 106,442,169 | -166,314 | 4.81% | 492,716,950 |
| 2009-12-30 | 2009-12-28 | 4.612 | 106,608,483 | -159,296 | 4.82% | 491,679,167 |
| 2009-12-29 | 2009-12-24 | 4.629 | 106,767,779 | -366,833 | 4.83% | 494,224,187 |
| 2009-12-28 | 2009-12-22 | 4.409 | 107,134,612 | -265,394 | 4.84% | 472,306,899 |
| 2009-12-23 | 2009-12-21 | 4.425 | 107,400,006 | -222,932 | 4.85% | 475,297,963 |
| 2009-12-22 | 2009-12-18 | 4.493 | 107,622,938 | +18,283 | 4.86% | 483,583,927 |
| 2009-12-21 | 2009-12-17 | 4.358 | 107,604,655 | +1,325,202 | 4.86% | 468,905,496 |
| 2009-12-18 | 2009-12-16 | 4.578 | 106,279,453 | -310,570 | 4.80% | 486,557,548 |
| 2009-12-17 | 2009-12-15 | 4.697 | 106,590,023 | +83,156 | 4.82% | 500,630,685 |
| 2009-12-16 | 2009-12-14 | 4.731 | 106,506,867 | +140,954 | 4.81% | 503,851,961 |
| 2009-12-15 | 2009-12-11 | 4.748 | 106,365,913 | -494,223 | 4.81% | 504,988,681 |
| 2009-12-14 | 2009-12-10 | 4.680 | 106,860,136 | +721,872 | 4.83% | 500,087,437 |
| 2009-12-11 | 2009-12-09 | 4.612 | 106,138,264 | +3,105,112 | 4.80% | 489,510,514 |
| 2009-12-10 | 2009-12-08 | 4.765 | 103,033,152 | +1,155,349 | 4.66% | 490,912,902 |
| 2009-12-09 | 2009-12-07 | 4.900 | 101,877,803 | -166,962 | 4.61% | 499,227,561 |
| 2009-12-08 | 2009-12-04 | 4.934 | 102,044,765 | +471,222 | 4.61% | 503,506,242 |
| 2009-12-07 | 2009-12-03 | 4.968 | 101,573,543 | -23,502 | 4.59% | 504,625,696 |
| 2009-12-04 | 2009-12-02 | 4.917 | 101,597,045 | -369,488 | 4.59% | 499,574,445 |
| 2009-12-03 | 2009-12-01 | 4.917 | 101,966,533 | +135,056 | 4.61% | 501,391,296 |
| 2009-12-02 | 2009-11-30 | 4.832 | 101,831,477 | +104,979 | 4.60% | 492,093,970 |
| 2009-12-01 | 2009-11-27 | 4.646 | 101,726,498 | +2,492,641 | 4.60% | 472,613,145 |
| 2009-11-30 | 2009-11-26 | 4.934 | 99,233,857 | -271,882 | 4.49% | 489,636,743 |
| 2009-11-27 | 2009-11-25 | 4.934 | 99,505,739 | +686,486 | 4.50% | 490,978,255 |
| 2009-11-26 | 2009-11-24 | 4.900 | 98,819,253 | +865,981 | 4.47% | 484,239,876 |
| 2009-11-25 | 2009-11-23 | 4.985 | 97,953,272 | +1,309,868 | 4.43% | 488,300,780 |
| 2009-11-24 | 2009-11-20 | 5.070 | 96,643,404 | +1,442,565 | 4.37% | 489,964,423 |
| 2009-11-23 | 2009-11-19 | 5.222 | 95,200,839 | -695,333 | 4.30% | 497,178,835 |
| 2009-11-20 | 2009-11-18 | 5.239 | 95,896,172 | -1,757,499 | 4.33% | 502,436,163 |
| 2009-11-19 | 2009-11-17 | 5.138 | 97,653,671 | -665,845 | 4.41% | 501,709,521 |
| 2009-11-18 | 2009-11-16 | 5.121 | 98,319,516 | -1,092,952 | 4.44% | 503,463,296 |
| 2009-11-17 | 2009-11-13 | 5.121 | 99,412,468 | +647,562 | 4.49% | 509,059,959 |
| 2009-11-16 | 2009-11-12 | 5.087 | 98,764,906 | +2,730,936 | 4.46% | 502,394,700 |
| 2009-11-13 | 2009-11-11 | 5.239 | 96,033,970 | -414,664 | 4.34% | 503,158,139 |
| 2009-11-12 | 2009-11-10 | 4.934 | 96,448,634 | -400,893 | 4.36% | 475,893,979 |
| 2009-11-11 | 2009-11-09 | 4.900 | 96,849,527 | +89,055 | 4.38% | 474,587,709 |
| 2009-11-10 | 2009-11-06 | 4.832 | 96,760,472 | +832,748 | 4.37% | 467,588,669 |
| 2009-11-09 | 2009-11-05 | 4.714 | 95,927,724 | +1,092,244 | 4.34% | 452,178,674 |
| 2009-11-06 | 2009-11-04 | 4.748 | 94,835,480 | +469,453 | 4.29% | 450,246,160 |
| 2009-11-05 | 2009-11-03 | 4.765 | 94,366,027 | +916,907 | 4.27% | 449,617,421 |
| 2009-11-04 | 2009-11-02 | 4.815 | 93,449,120 | +849,262 | 4.22% | 450,002,261 |
| 2009-11-03 | 2009-10-30 | 4.815 | 92,599,858 | +822,132 | 4.19% | 445,912,658 |
| 2009-11-02 | 2009-10-29 | 4.782 | 91,777,726 | +2,182,130 | 4.15% | 438,841,349 |
| 2009-10-30 | 2009-10-28 | 4.934 | 89,595,596 | +982,548 | 4.05% | 442,079,923 |
| 2009-10-29 | 2009-10-27 | 5.138 | 88,613,048 | +711,256 | 4.01% | 455,262,044 |
| 2009-10-28 | 2009-10-23 | 5.222 | 87,901,792 | +549,661 | 3.97% | 459,060,141 |
| 2009-10-27 | 2009-10-22 | 5.273 | 87,352,131 | -362,705 | 3.95% | 460,632,985 |
| 2009-10-23 | 2009-10-21 | 5.172 | 87,714,836 | +1,422,512 | 3.97% | 453,621,923 |
| 2009-10-22 | 2009-10-20 | 5.222 | 86,292,324 | -148,620 | 3.90% | 450,654,821 |
| 2009-10-21 | 2009-10-19 | 5.273 | 86,440,944 | +589 | 3.91% | 455,828,033 |
| 2009-10-20 | 2009-10-16 | 5.121 | 86,440,355 | +1,272,536 | 3.91% | 442,633,852 |
| 2009-10-19 | 2009-10-15 | 5.239 | 85,167,819 | -110,876 | 3.85% | 446,226,281 |
| 2009-10-16 | 2009-10-14 | 5.290 | 85,278,695 | -5,308 | 3.85% | 451,145,136 |
| 2009-10-15 | 2009-10-13 | 5.239 | 85,284,003 | -215,264 | 3.86% | 446,835,013 |
| 2009-10-14 | 2009-10-12 | 5.205 | 85,499,267 | -1,161,542 | 3.86% | 445,063,426 |
| 2009-10-13 | 2009-10-09 | 5.256 | 86,660,809 | +73,131 | 3.92% | 455,518,031 |
| 2009-10-12 | 2009-10-08 | 5.273 | 86,587,678 | -181,647 | 3.91% | 456,601,803 |
| 2009-10-09 | 2009-10-07 | 5.273 | 86,769,325 | -941,855 | 3.92% | 457,559,680 |
| 2009-10-08 | 2009-10-06 | 4.849 | 87,711,180 | +2,832,316 | 3.96% | 425,345,778 |
| 2009-10-07 | 2009-10-05 | 4.697 | 84,878,864 | +559,097 | 3.84% | 398,657,985 |
| 2009-10-06 | 2009-10-02 | 4.697 | 84,319,767 | +189,315 | 3.81% | 396,032,025 |
| 2009-10-05 | 2009-09-30 | 4.782 | 84,130,452 | +710,666 | 3.80% | 402,275,395 |
| 2009-10-02 | 2009-09-29 | 4.934 | 83,419,786 | -103,798 | 3.77% | 411,607,425 |
| 2009-09-30 | 2009-09-28 | 4.917 | 83,523,584 | +655,228 | 3.78% | 410,703,363 |
| 2009-09-29 | 2009-09-25 | 5.172 | 82,868,356 | +130,161 | 3.75% | 428,558,095 |
| 2009-09-28 | 2009-09-24 | 5.087 | 82,738,195 | -296,651 | 3.74% | 420,870,452 |
| 2009-09-25 | 2009-09-23 | 5.256 | 83,034,846 | +365,064 | 3.75% | 436,458,764 |
| 2009-09-24 | 2009-09-22 | 5.307 | 82,669,782 | +60,746 | 3.74% | 438,745,091 |
| 2009-09-23 | 2009-09-21 | 5.222 | 82,609,036 | -1,038,576 | 3.73% | 431,419,142 |
| 2009-09-22 | 2009-09-18 | 5.307 | 83,647,612 | +676,460 | 3.78% | 443,934,630 |
| 2009-09-21 | 2009-09-17 | 5.375 | 82,971,152 | -1,272,122 | 3.75% | 445,971,928 |
| 2009-09-18 | 2009-09-16 | 5.341 | 84,243,274 | -939,496 | 3.81% | 449,952,771 |
| 2009-09-17 | 2009-09-15 | 5.121 | 85,182,770 | +429,349 | 3.85% | 436,194,155 |
| 2009-09-16 | 2009-09-14 | 5.189 | 84,753,421 | +406,938 | 3.83% | 439,743,880 |
| 2009-09-15 | 2009-09-11 | 5.324 | 84,346,483 | +425,810 | 3.81% | 449,073,850 |
| 2009-09-14 | 2009-09-10 | 5.409 | 83,920,673 | -856,810 | 3.79% | 453,921,529 |
| 2009-09-11 | 2009-09-09 | 5.290 | 84,777,483 | -391,604 | 3.83% | 448,493,602 |
| 2009-09-10 | 2009-09-08 | 5.392 | 85,169,087 | -92,593 | 3.85% | 459,230,000 |
| 2009-09-09 | 2009-09-07 | 5.358 | 85,261,680 | -331,448 | 3.85% | 456,837,881 |
| 2009-09-08 | 2009-09-04 | 5.239 | 85,593,128 | -444,093 | 3.87% | 448,454,635 |
| 2009-09-07 | 2009-09-03 | 5.138 | 86,037,221 | -451,170 | 3.89% | 442,028,369 |
| 2009-09-04 | 2009-09-02 | 4.748 | 86,488,391 | +1,288,636 | 3.91% | 410,617,060 |
| 2009-09-03 | 2009-09-01 | 4.883 | 85,199,755 | -135,056 | 3.85% | 416,056,176 |
| 2009-09-02 | 2009-08-31 | 4.765 | 85,334,811 | +1,068,064 | 3.86% | 406,587,189 |
| 2009-09-01 | 2009-08-28 | 4.951 | 84,266,747 | +1,277,431 | 3.81% | 417,215,294 |
| 2009-08-31 | 2009-08-27 | 5.239 | 82,989,316 | +509,851 | 3.75% | 434,812,284 |
| 2009-08-28 | 2009-08-26 | 5.341 | 82,479,465 | -21,231 | 3.73% | 440,532,069 |
| 2009-08-27 | 2009-08-25 | 5.392 | 82,500,696 | +1,142,964 | 3.73% | 444,842,090 |
| 2009-08-26 | 2009-08-24 | 5.528 | 81,357,732 | -907,058 | 3.68% | 449,715,207 |
| 2009-08-25 | 2009-08-21 | 5.341 | 82,264,790 | +60,745 | 3.72% | 439,385,466 |
| 2009-08-24 | 2009-08-20 | 5.307 | 82,204,045 | +148,031 | 3.72% | 436,273,331 |
| 2009-08-21 | 2009-08-19 | 5.189 | 82,056,014 | +135,646 | 3.71% | 425,748,359 |
| 2009-08-20 | 2009-08-18 | 5.222 | 81,920,368 | +2,565,035 | 3.70% | 427,822,628 |
| 2009-08-19 | 2009-08-17 | 5.358 | 79,355,333 | +1,899,632 | 3.59% | 425,191,272 |
| 2009-08-18 | 2009-08-14 | 5.765 | 77,455,701 | -369,782 | 3.50% | 446,532,883 |
| 2009-08-17 | 2009-08-13 | 5.799 | 77,825,483 | +3,704,077 | 3.52% | 451,303,884 |
| 2009-08-14 | 2009-08-12 | 5.680 | 74,121,406 | +1,516,698 | 3.35% | 421,026,659 |
| 2009-08-13 | 2009-08-11 | 6.002 | 72,604,708 | -76,964 | 3.28% | 435,801,966 |
| 2009-08-12 | 2009-08-10 | 5.968 | 72,681,672 | -1,909,659 | 3.29% | 433,799,166 |
| 2009-08-11 | 2009-08-07 | 5.477 | 74,591,331 | +3,019,596 | 3.37% | 408,518,773 |
| 2009-08-10 | 2009-08-06 | 5.901 | 71,571,735 | -866,188 | 3.24% | 422,320,272 |
| 2009-08-07 | 2009-08-05 | 5.629 | 72,437,923 | +1,065,057 | 3.27% | 407,779,335 |
| 2009-08-06 | 2009-08-04 | 5.985 | 71,372,866 | -542,584 | 3.23% | 427,197,775 |
| 2009-08-05 | 2009-08-03 | 5.646 | 71,915,450 | -2,774,430 | 3.25% | 406,057,537 |
| 2009-08-04 | 2009-07-31 | 5.138 | 74,689,880 | -3,203,013 | 3.38% | 383,729,803 |
| 2009-08-03 | 2009-07-30 | 4.714 | 77,892,893 | +638,656 | 3.52% | 367,167,109 |
| 2009-07-31 | 2009-07-29 | 4.815 | 77,254,237 | -515,454 | 3.49% | 372,016,145 |
| 2009-07-30 | 2009-07-28 | 4.934 | 77,769,691 | -2,366,461 | 3.52% | 383,728,894 |
| 2009-07-29 | 2009-07-27 | 4.934 | 80,136,152 | -6,761,035 | 3.62% | 395,405,416 |
| 2009-07-28 | 2009-07-24 | 4.290 | 86,897,187 | -6,454,975 | 3.93% | 372,775,515 |
| 2009-07-27 | 2009-07-23 | 4.086 | 93,352,162 | +868,330 | 4.22% | 381,471,909 |
| 2009-07-24 | 2009-07-22 | 4.120 | 92,483,832 | -3,665,005 | 4.18% | 381,059,883 |
| 2009-07-23 | 2009-07-21 | 4.086 | 96,148,837 | -4,735,163 | 4.35% | 392,900,171 |
| 2009-07-22 | 2009-07-20 | 3.900 | 100,884,000 | -140,954 | 4.56% | 393,433,439 |
| 2009-07-21 | 2009-07-17 | 3.747 | 101,024,954 | -1,736,857 | 4.57% | 378,566,409 |
| 2009-07-20 | 2009-07-16 | 3.662 | 102,761,811 | +777,310 | 4.65% | 376,362,756 |
| 2009-07-17 | 2009-07-15 | 3.713 | 101,984,501 | -2,020,534 | 4.61% | 378,703,597 |
| 2009-07-16 | 2009-07-14 | 3.510 | 104,005,035 | +34,353 | 4.70% | 365,044,534 |
| 2009-07-15 | 2009-07-13 | 3.323 | 103,970,682 | +598,317 | 4.70% | 345,531,865 |
| 2009-07-14 | 2009-07-10 | 3.391 | 103,372,365 | +1,244,404 | 4.67% | 350,554,534 |
| 2009-07-13 | 2009-07-09 | 3.442 | 102,127,961 | +260,086 | 4.62% | 351,529,551 |
| 2009-07-10 | 2009-07-08 | 3.408 | 101,867,875 | +424,631 | 4.60% | 347,179,796 |
| 2009-07-09 | 2009-07-07 | 3.459 | 101,443,244 | -332,628 | 4.59% | 350,892,783 |
| 2009-07-08 | 2009-07-06 | 3.459 | 101,775,872 | -148,621 | 4.60% | 352,043,345 |
| 2009-07-07 | 2009-07-03 | 3.493 | 101,924,493 | +1,710,908 | 4.61% | 356,013,872 |
| 2009-07-06 | 2009-07-02 | 3.493 | 100,213,585 | +638,126 | 4.53% | 350,037,811 |
| 2009-07-03 | 2009-06-30 | 3.527 | 99,575,459 | +1,235,233 | 4.50% | 351,185,674 |
| 2009-07-02 | 2009-06-29 | 3.646 | 98,340,226 | +633,997 | 4.45% | 358,501,355 |
| 2009-06-30 | 2009-06-26 | 3.561 | 97,706,229 | +1,377,690 | 4.42% | 347,906,615 |
| 2009-06-29 | 2009-06-25 | 3.272 | 96,328,539 | +1,871,324 | 4.35% | 315,234,268 |
| 2009-06-26 | 2009-06-24 | 3.374 | 94,457,215 | +931,829 | 4.27% | 318,720,027 |
| 2009-06-25 | 2009-06-23 | 3.374 | 93,525,386 | +1,467,334 | 4.23% | 315,575,825 |
| 2009-06-24 | 2009-06-22 | 3.578 | 92,058,052 | -567,353 | 4.16% | 329,355,846 |
| 2009-06-23 | 2009-06-19 | 3.544 | 92,625,405 | +1,854,810 | 4.19% | 328,244,567 |
| 2009-06-22 | 2009-06-18 | 3.646 | 90,770,595 | +604,774 | 4.10% | 330,906,107 |
| 2009-06-19 | 2009-06-17 | 3.730 | 90,165,821 | +813,876 | 4.08% | 336,345,609 |
| 2009-06-18 | 2009-06-16 | 3.679 | 89,351,945 | +444,683 | 4.04% | 328,764,476 |
| 2009-06-17 | 2009-06-15 | 3.781 | 88,907,262 | +178,698 | 4.02% | 336,173,317 |
| 2009-06-16 | 2009-06-12 | 3.934 | 88,728,564 | +782,825 | 4.01% | 349,037,893 |
| 2009-06-15 | 2009-06-11 | 4.002 | 87,945,739 | +583,277 | 3.98% | 351,923,239 |
| 2009-06-12 | 2009-06-10 | 4.069 | 87,362,462 | -1,153,285 | 3.95% | 355,514,441 |
| 2009-06-11 | 2009-06-09 | 3.849 | 88,515,747 | +2,335,174 | 4.00% | 340,696,393 |
| 2009-06-10 | 2009-06-08 | 4.069 | 86,180,573 | +762,566 | 3.90% | 350,704,840 |
| 2009-06-09 | 2009-06-05 | 4.086 | 85,418,007 | +721,547 | 3.86% | 349,049,979 |
| 2009-06-08 | 2009-06-04 | 4.171 | 84,696,460 | +2,477,013 | 3.83% | 353,281,996 |
| 2009-06-05 | 2009-06-03 | 4.290 | 82,219,447 | -1,447,578 | 3.72% | 352,708,733 |
| 2009-06-04 | 2009-06-02 | 4.036 | 83,667,025 | -1,072,193 | 3.78% | 337,638,859 |
| 2009-06-03 | 2009-06-01 | 4.137 | 84,739,218 | -691,853 | 3.83% | 350,586,685 |
| 2009-06-02 | 2009-05-29 | 4.120 | 85,431,071 | -1,970,404 | 3.86% | 352,000,487 |
| 2009-06-01 | 2009-05-27 | 3.696 | 87,401,475 | -3,432,431 | 3.95% | 323,069,824 |
| 2009-05-29 | 2009-05-26 | 3.459 | 90,833,906 | +1,482,079 | 4.11% | 314,195,020 |
| 2009-05-27 | 2009-05-25 | 3.561 | 89,351,827 | +434,863 | 4.04% | 318,158,750 |
| 2009-05-26 | 2009-05-22 | 3.459 | 88,916,964 | +2,116,076 | 4.02% | 307,564,306 |
| 2009-05-25 | 2009-05-21 | 3.578 | 86,800,888 | +2,803,152 | 3.92% | 310,547,304 |
| 2009-05-22 | 2009-05-20 | 3.781 | 83,997,736 | -3,035,519 | 3.80% | 317,609,573 |
| 2009-05-21 | 2009-05-19 | 3.612 | 87,033,255 | -1,482,964 | 3.93% | 314,330,099 |
| 2009-05-20 | 2009-05-18 | 3.459 | 88,516,219 | +14,744 | 4.00% | 306,178,127 |
| 2009-05-19 | 2009-05-15 | 3.374 | 88,501,475 | +34,207 | 4.00% | 298,624,012 |
| 2009-05-18 | 2009-05-14 | 3.374 | 88,467,268 | +1,533,978 | 4.00% | 298,508,589 |
| 2009-05-15 | 2009-05-13 | 3.476 | 86,933,290 | -176,930 | 3.93% | 302,176,799 |
| 2009-05-14 | 2009-05-12 | 3.476 | 87,110,220 | +156,288 | 3.94% | 302,791,801 |
| 2009-05-13 | 2009-05-11 | 3.459 | 86,953,932 | +2,593,461 | 3.93% | 300,774,167 |
| 2009-05-12 | 2009-05-08 | 3.764 | 84,360,471 | +960,727 | 3.81% | 317,550,726 |
| 2009-05-11 | 2009-05-07 | 3.612 | 83,399,744 | +3,699,595 | 3.77% | 301,207,278 |
| 2009-05-08 | 2009-05-06 | 3.781 | 79,700,149 | -2,816,864 | 3.60% | 301,359,673 |
| 2009-05-07 | 2009-05-05 | 3.578 | 82,517,013 | +2,057,129 | 3.73% | 295,220,896 |
| 2009-05-06 | 2009-05-04 | 3.595 | 80,459,884 | -2,441,332 | 3.64% | 289,225,382 |
| 2009-05-05 | 2009-04-30 | 3.188 | 82,901,216 | -885,237 | 3.75% | 264,265,147 |
| 2009-05-04 | 2009-04-29 | 3.086 | 83,786,453 | +18,578 | 3.79% | 258,562,973 |
| 2009-04-30 | 2009-04-28 | 2.950 | 83,767,875 | -242,452 | 3.79% | 247,142,757 |
| 2009-04-29 | 2009-04-27 | 3.086 | 84,010,327 | +1,538,696 | 3.80% | 259,253,843 |
| 2009-04-28 | 2009-04-24 | 3.442 | 82,471,631 | -743,104 | 3.73% | 283,871,480 |
| 2009-04-27 | 2009-04-23 | 3.222 | 83,214,735 | +1,122,323 | 3.76% | 268,086,519 |
| 2009-04-24 | 2009-04-22 | 3.323 | 82,092,412 | +2,249,363 | 3.71% | 272,822,527 |
| 2009-04-23 | 2009-04-21 | 3.612 | 79,843,049 | +1,136,477 | 3.61% | 288,361,886 |
| 2009-04-22 | 2009-04-20 | 3.629 | 78,706,572 | +464,734 | 3.56% | 285,591,916 |
| 2009-04-21 | 2009-04-17 | 3.646 | 78,241,838 | -577,969 | 3.54% | 285,232,261 |
| 2009-04-20 | 2009-04-16 | 3.578 | 78,819,807 | +3,044,631 | 3.56% | 281,993,412 |
| 2009-04-17 | 2009-04-15 | 3.866 | 75,775,176 | +4,172,085 | 3.43% | 292,942,876 |
| 2009-04-16 | 2009-04-14 | 3.408 | 71,603,091 | -6,577,116 | 3.24% | 244,033,230 |
| 2009-04-15 | 2009-04-09 | 2.967 | 78,180,207 | +612,176 | 3.53% | 231,982,917 |
| 2009-04-14 | 2009-04-08 | 2.866 | 77,568,031 | +1,912,607 | 3.51% | 222,274,996 |
| 2009-04-09 | 2009-04-07 | 3.103 | 75,655,424 | +1,746,412 | 3.42% | 234,753,621 |
| 2009-04-08 | 2009-04-06 | 3.425 | 73,909,012 | -2,916,741 | 3.34% | 253,145,322 |
| 2009-04-07 | 2009-04-03 | 3.018 | 76,825,753 | -2,113,128 | 3.47% | 231,871,818 |
| 2009-04-06 | 2009-04-02 | 2.713 | 78,938,881 | -3,315,333 | 3.57% | 214,156,908 |
| 2009-04-03 | 2009-04-01 | 2.425 | 82,254,214 | -286,626 | 3.72% | 199,441,409 |
| 2009-04-02 | 2009-03-31 | 2.340 | 82,540,840 | +923,572 | 3.73% | 193,138,614 |
| 2009-04-01 | 2009-03-30 | 2.459 | 81,617,268 | -355,097 | 3.69% | 200,664,800 |
| 2009-03-31 | 2009-03-27 | 2.594 | 81,972,365 | -878,750 | 3.71% | 212,657,173 |
| 2009-03-30 | 2009-03-26 | 2.493 | 82,851,115 | -3,031,096 | 3.75% | 206,507,977 |
| 2009-03-27 | 2009-03-25 | 2.272 | 85,882,211 | -477,710 | 3.88% | 195,132,296 |
| 2009-03-26 | 2009-03-24 | 2.323 | 86,359,921 | -1,150,041 | 3.90% | 200,610,631 |
| 2009-03-25 | 2009-03-23 | 2.357 | 87,509,962 | -2,868,911 | 3.96% | 206,249,752 |
| 2009-03-24 | 2009-03-20 | 2.153 | 90,378,873 | -799,131 | 4.09% | 194,621,933 |
| 2009-03-23 | 2009-03-19 | 2.187 | 91,178,004 | -172,212 | 4.12% | 199,434,795 |
| 2009-03-20 | 2009-03-18 | 2.119 | 91,350,216 | -561,456 | 4.13% | 193,615,772 |
| 2009-03-19 | 2009-03-17 | 2.069 | 91,911,672 | -1,022,062 | 4.15% | 190,130,433 |
| 2009-03-18 | 2009-03-16 | 2.119 | 92,933,734 | -702,410 | 4.20% | 196,972,021 |
| 2009-03-17 | 2009-03-13 | 1.950 | 93,636,144 | -441,144 | 4.23% | 182,583,909 |
| 2009-03-16 | 2009-03-12 | 1.899 | 94,077,288 | +377,449 | 4.25% | 178,658,610 |
| 2009-03-13 | 2009-03-11 | 1.933 | 93,699,839 | -563,225 | 4.24% | 181,119,344 |
| 2009-03-12 | 2009-03-10 | 1.882 | 94,263,064 | -66,054 | 4.26% | 177,413,094 |
| 2009-03-11 | 2009-03-09 | 1.763 | 94,329,118 | +52,784 | 4.26% | 166,341,362 |
| 2009-03-10 | 2009-03-06 | 1.746 | 94,276,334 | +357,987 | 4.26% | 164,649,741 |
| 2009-03-09 | 2009-03-05 | 1.848 | 93,918,347 | +97,312 | 4.25% | 173,579,358 |
| 2009-03-06 | 2009-03-04 | 1.916 | 93,821,035 | -270,113 | 4.24% | 179,762,791 |
| 2009-03-05 | 2009-03-03 | 1.763 | 94,091,148 | +171,622 | 4.25% | 165,921,722 |
| 2009-03-04 | 2009-03-02 | 1.746 | 93,919,526 | +188,725 | 4.25% | 164,026,590 |
| 2009-03-03 | 2009-02-27 | 1.848 | 93,730,801 | +90,823 | 4.24% | 173,232,737 |
| 2009-03-02 | 2009-02-26 | 1.882 | 93,639,978 | +89,645 | 4.23% | 176,240,380 |
| 2009-02-27 | 2009-02-25 | 1.916 | 93,550,333 | +649,331 | 4.23% | 179,244,121 |
| 2009-02-26 | 2009-02-24 | 1.933 | 92,901,002 | +354,448 | 4.20% | 179,575,213 |
| 2009-02-25 | 2009-02-23 | 2.018 | 92,546,554 | -137,415 | 4.18% | 186,736,130 |
| 2009-02-24 | 2009-02-20 | 1.967 | 92,683,969 | +566,764 | 4.19% | 182,298,776 |
| 2009-02-23 | 2009-02-19 | 2.052 | 92,117,205 | +103,209 | 4.16% | 188,993,672 |
| 2009-02-20 | 2009-02-18 | 2.052 | 92,013,996 | +219,982 | 4.16% | 188,781,921 |
| 2009-02-19 | 2009-02-17 | 2.001 | 91,794,014 | +941,265 | 4.15% | 183,661,238 |
| 2009-02-18 | 2009-02-16 | 2.119 | 90,852,749 | +508,377 | 4.11% | 192,561,396 |
| 2009-02-17 | 2009-02-13 | 2.153 | 90,344,372 | +156,878 | 4.08% | 194,547,639 |
| 2009-02-16 | 2009-02-12 | 2.086 | 90,187,494 | +1,808,808 | 4.08% | 188,092,973 |
| 2009-02-13 | 2009-02-11 | 2.255 | 88,378,686 | +245,283 | 4.00% | 199,305,976 |
| 2009-02-12 | 2009-02-10 | 2.374 | 88,133,403 | -1,009,677 | 3.98% | 209,213,505 |
| 2009-02-11 | 2009-02-09 | 2.272 | 89,143,080 | +104,978 | 4.03% | 202,541,291 |
| 2009-02-10 | 2009-02-06 | 2.255 | 89,038,102 | -404,578 | 4.02% | 200,793,049 |
| 2009-02-09 | 2009-02-05 | 2.221 | 89,442,680 | +287,805 | 4.04% | 198,672,263 |
| 2009-02-06 | 2009-02-04 | 2.255 | 89,154,875 | -1,302,201 | 4.03% | 201,056,388 |
| 2009-02-05 | 2009-02-03 | 2.035 | 90,457,076 | -270,702 | 4.09% | 184,053,861 |
| 2009-02-04 | 2009-02-02 | 2.035 | 90,727,778 | -253,599 | 4.10% | 184,604,660 |
| 2009-02-03 | 2009-01-30 | 2.136 | 90,981,377 | -311,396 | 4.11% | 194,376,694 |
| 2009-02-02 | 2009-01-29 | 1.984 | 91,292,773 | -205,238 | 4.13% | 181,110,405 |
| 2009-01-30 | 2009-01-23 | 1.814 | 91,498,011 | -21,231 | 4.14% | 166,003,242 |
| 2009-01-29 | 2009-01-22 | 1.899 | 91,519,242 | +39,514 | 4.14% | 173,800,722 |
| 2009-01-23 | 2009-01-21 | 1.933 | 91,479,728 | -53,079 | 4.14% | 176,827,927 |
| 2009-01-22 | 2009-01-20 | 2.001 | 91,532,807 | +181,353 | 4.14% | 183,138,616 |
| 2009-01-21 | 2009-01-19 | 2.069 | 91,351,454 | +184,006 | 4.13% | 188,971,554 |
| 2009-01-20 | 2009-01-16 | 2.052 | 91,167,448 | +161,596 | 4.12% | 187,045,088 |
| 2009-01-19 | 2009-01-15 | 2.018 | 91,005,852 | +784,387 | 4.11% | 183,627,373 |
| 2009-01-16 | 2009-01-14 | 2.119 | 90,221,465 | +280,728 | 4.08% | 191,223,396 |
| 2009-01-15 | 2009-01-13 | 2.035 | 89,940,737 | +84,926 | 4.07% | 183,003,261 |
| 2009-01-14 | 2009-01-12 | 2.153 | 89,855,811 | +245,342 | 4.06% | 193,495,571 |
| 2009-01-13 | 2009-01-09 | 2.340 | 89,610,469 | -9,436 | 4.05% | 209,680,951 |
| 2009-01-12 | 2009-01-08 | 2.391 | 89,619,905 | +920,033 | 4.05% | 214,261,791 |
| 2009-01-09 | 2009-01-07 | 2.645 | 88,699,872 | -1,619,789 | 4.01% | 234,621,999 |
| 2009-01-08 | 2009-01-06 | 2.543 | 90,319,661 | -2,724,448 | 4.08% | 229,717,826 |
| 2009-01-07 | 2009-01-05 | 2.255 | 93,044,109 | -1,050,371 | 4.21% | 209,827,141 |
| 2009-01-06 | 2009-01-02 | 2.119 | 94,094,480 | -268,343 | 4.25% | 199,432,209 |
| 2009-01-05 | 2008-12-31 | 1.984 | 94,362,823 | -521,352 | 4.27% | 187,200,898 |
| 2009-01-02 | 2008-12-29 | 1.984 | 94,884,175 | -304,319 | 4.29% | 188,235,177 |
| 2008-12-30 | 2008-12-24 | 1.933 | 95,188,494 | -163,954 | 4.30% | 183,996,875 |
| 2008-12-29 | 2008-12-22 | 2.052 | 95,352,448 | +106,865 | 4.31% | 195,631,307 |
| 2008-12-23 | 2008-12-19 | 2.204 | 95,245,583 | -403,989 | 4.31% | 209,946,837 |
| 2008-12-22 | 2008-12-18 | 2.136 | 95,649,572 | +326,140 | 4.32% | 204,350,035 |
| 2008-12-19 | 2008-12-17 | 2.153 | 95,323,432 | -1,857,464 | 4.31% | 205,269,550 |
| 2008-12-18 | 2008-12-16 | 1.984 | 97,180,896 | +233,547 | 4.39% | 192,791,508 |
| 2008-12-17 | 2008-12-15 | 1.984 | 96,947,349 | +1,027,960 | 4.38% | 192,328,188 |
| 2008-12-16 | 2008-12-12 | 1.899 | 95,919,389 | +9,436 | 4.34% | 182,156,875 |
| 2008-12-15 | 2008-12-11 | 2.069 | 95,909,953 | +330,268 | 4.34% | 198,401,362 |
| 2008-12-12 | 2008-12-10 | 2.170 | 95,579,685 | -439,699 | 4.32% | 207,442,006 |
| 2008-12-11 | 2008-12-09 | 2.052 | 96,019,384 | +5,462,549 | 4.34% | 196,999,637 |
| 2008-12-10 | 2008-12-08 | 2.018 | 90,556,835 | -1,872,562 | 4.09% | 182,721,367 |
| 2008-12-09 | 2008-12-05 | 1.679 | 92,429,397 | -4,074,685 | 4.18% | 155,155,242 |
| 2008-12-08 | 2008-12-04 | 1.611 | 96,504,082 | +13,565 | 4.36% | 155,449,894 |
| 2008-12-05 | 2008-12-03 | 1.594 | 96,490,517 | -7,078 | 4.36% | 153,791,958 |
| 2008-12-04 | 2008-12-02 | 1.509 | 96,497,595 | +163,955 | 4.36% | 145,622,216 |
| 2008-12-03 | 2008-12-01 | 1.611 | 96,333,640 | -273,828 | 4.35% | 155,175,344 |
| 2008-12-02 | 2008-11-28 | 1.577 | 96,607,468 | -744,873 | 4.37% | 152,340,294 |
| 2008-12-01 | 2008-11-27 | 1.543 | 97,352,341 | -596,429 | 4.40% | 150,213,488 |
| 2008-11-28 | 2008-11-26 | 1.441 | 97,948,770 | +3,900,528 | 4.43% | 141,168,907 |
| 2008-11-27 | 2008-11-25 | 1.390 | 94,048,242 | +416,963 | 4.25% | 130,763,240 |
| 2008-11-26 | 2008-11-24 | 1.407 | 93,631,279 | +264,215 | 4.23% | 131,771,105 |
| 2008-11-25 | 2008-11-21 | 1.390 | 93,367,064 | +181,648 | 4.22% | 129,816,141 |
| 2008-11-24 | 2008-11-20 | 1.390 | 93,185,416 | +836,286 | 4.21% | 129,563,580 |
| 2008-11-21 | 2008-11-19 | 1.560 | 92,349,130 | +17,693 | 4.17% | 144,059,458 |
| 2008-11-20 | 2008-11-18 | 1.560 | 92,331,437 | +112,645 | 4.17% | 144,031,858 |
| 2008-11-19 | 2008-11-17 | 1.696 | 92,218,792 | -243,573 | 4.17% | 156,365,367 |
| 2008-11-18 | 2008-11-14 | 1.628 | 92,462,365 | +218,213 | 4.18% | 150,507,233 |
| 2008-11-17 | 2008-11-13 | 1.628 | 92,244,152 | +214,085 | 4.17% | 150,152,033 |
| 2008-11-14 | 2008-11-12 | 1.713 | 92,030,067 | +799,721 | 4.16% | 157,605,820 |
| 2008-11-13 | 2008-11-11 | 1.662 | 91,230,346 | -783,739 | 4.12% | 151,595,580 |
| 2008-11-12 | 2008-11-10 | 1.746 | 92,014,085 | -484,786 | 4.16% | 160,698,816 |
| 2008-11-11 | 2008-11-07 | 1.577 | 92,498,871 | -169,263 | 4.18% | 145,861,448 |
| 2008-11-10 | 2008-11-06 | 1.543 | 92,668,134 | +18,873 | 4.19% | 142,985,813 |
| 2008-11-07 | 2008-11-05 | 1.662 | 92,649,261 | -218,213 | 4.19% | 153,953,361 |
| 2008-11-06 | 2008-11-04 | 1.577 | 92,867,474 | -276,600 | 4.20% | 146,442,698 |
| 2008-11-05 | 2008-11-03 | 1.543 | 93,144,074 | -176,340 | 4.21% | 143,720,183 |
| 2008-11-04 | 2008-10-31 | 1.458 | 93,320,414 | -934,777 | 4.22% | 136,080,610 |
| 2008-11-03 | 2008-10-30 | 1.475 | 94,255,191 | -2,607,350 | 4.26% | 139,041,893 |
| 2008-10-31 | 2008-10-29 | 1.238 | 96,862,541 | +822,132 | 4.38% | 119,894,665 |
| 2008-10-30 | 2008-10-28 | 1.255 | 96,040,409 | +540,814 | 4.34% | 120,505,498 |
| 2008-10-29 | 2008-10-27 | 1.102 | 95,499,595 | +339,115 | 4.32% | 105,253,374 |
| 2008-10-28 | 2008-10-24 | 1.255 | 95,160,480 | +1,693,392 | 4.30% | 119,401,418 |
| 2008-10-27 | 2008-10-23 | 1.492 | 93,467,088 | +935,367 | 4.23% | 139,464,131 |
| 2008-10-24 | 2008-10-22 | 1.611 | 92,531,721 | +1,335,227 | 4.18% | 149,051,168 |
| 2008-10-23 | 2008-10-21 | 1.797 | 91,196,494 | -136,235 | 4.12% | 163,909,886 |
| 2008-10-22 | 2008-10-20 | 1.865 | 91,332,729 | -437,458 | 4.13% | 170,349,263 |
| 2008-10-21 | 2008-10-17 | 1.730 | 91,770,187 | +1,240,275 | 4.15% | 158,716,811 |
| 2008-10-20 | 2008-10-16 | 1.780 | 90,529,912 | +215,854 | 4.09% | 161,176,803 |
| 2008-10-17 | 2008-10-15 | 1.899 | 90,314,058 | +169,263 | 4.08% | 171,512,003 |
| 2008-10-16 | 2008-10-14 | 2.103 | 90,144,795 | -726,325 | 4.07% | 189,532,408 |
| 2008-10-15 | 2008-10-13 | 1.916 | 90,871,120 | -180,852 | 4.11% | 174,110,701 |
| 2008-10-14 | 2008-10-10 | 1.763 | 91,051,972 | +198,751 | 4.12% | 160,562,394 |
| 2008-10-13 | 2008-10-09 | 1.933 | 90,853,221 | +56,617 | 4.11% | 175,616,905 |
| 2008-10-10 | 2008-10-08 | 1.882 | 90,796,604 | +921,508 | 4.10% | 170,888,849 |
| 2008-10-09 | 2008-10-06 | 2.069 | 89,875,096 | +1,370,319 | 4.06% | 185,917,529 |
| 2008-10-08 | 2008-10-03 | 2.187 | 88,504,777 | +1,745,703 | 4.00% | 193,587,612 |
| 2008-10-06 | 2008-10-02 | 2.238 | 86,759,074 | +651,691 | 3.92% | 194,182,451 |
| 2008-10-03 | 2008-09-30 | 2.204 | 86,107,383 | +2,781,920 | 3.89% | 189,803,791 |
| 2008-10-02 | 2008-09-29 | 2.374 | 83,325,463 | +37,155 | 3.77% | 197,800,284 |
| 2008-09-30 | 2008-09-26 | 2.493 | 83,288,308 | +632,228 | 3.76% | 207,597,689 |
| 2008-09-29 | 2008-09-25 | 2.628 | 82,656,080 | +558,507 | 3.74% | 217,233,922 |
| 2008-09-26 | 2008-09-24 | 2.594 | 82,097,573 | +383,348 | 3.71% | 212,981,994 |
| 2008-09-25 | 2008-09-23 | 2.594 | 81,714,225 | +145,672 | 3.69% | 211,987,492 |
| 2008-09-24 | 2008-09-22 | 2.933 | 81,568,553 | -15,482 | 3.69% | 239,270,965 |
| 2008-09-23 | 2008-09-19 | 2.967 | 81,584,035 | -1,765,874 | 3.69% | 242,083,043 |
| 2008-09-22 | 2008-09-18 | 2.374 | 83,349,909 | -52,548 | 3.77% | 197,858,315 |
| 2008-09-19 | 2008-09-17 | 2.391 | 83,402,457 | +1,001,421 | 3.77% | 199,397,219 |
| 2008-09-18 | 2008-09-16 | 2.594 | 82,401,036 | +500,710 | 3.72% | 213,769,255 |
| 2008-09-17 | 2008-09-12 | 2.815 | 81,900,326 | -432,887 | 3.70% | 230,523,316 |
| 2008-09-16 | 2008-09-11 | 2.662 | 82,333,213 | -12,768 | 3.72% | 219,177,443 |
| 2008-09-12 | 2008-09-10 | 2.713 | 82,345,981 | +156,877 | 3.72% | 223,400,186 |
| 2008-09-11 | 2008-09-09 | 2.849 | 82,189,104 | -61,925 | 3.72% | 234,123,317 |
| 2008-09-10 | 2008-09-08 | 2.967 | 82,251,029 | -58,977 | 3.72% | 244,062,204 |
| 2008-09-09 | 2008-09-05 | 2.798 | 82,310,006 | +320,243 | 3.72% | 230,280,794 |
| 2008-09-08 | 2008-09-04 | 2.866 | 81,989,763 | +428,169 | 3.71% | 234,945,686 |
| 2008-09-05 | 2008-09-03 | 2.967 | 81,561,594 | +451,760 | 3.69% | 242,016,454 |
| 2008-09-04 | 2008-09-02 | 3.137 | 81,109,834 | +671,417 | 3.67% | 254,428,865 |
| 2008-09-03 | 2008-09-01 | 3.137 | 80,438,417 | +839,825 | 3.64% | 252,322,735 |
| 2008-09-02 | 2008-08-29 | 3.272 | 79,598,592 | +211,726 | 3.60% | 260,485,669 |
| 2008-09-01 | 2008-08-28 | 3.340 | 79,386,866 | +313,165 | 3.59% | 265,177,104 |
| 2008-08-29 | 2008-08-27 | 3.510 | 79,073,701 | -313,165 | 3.57% | 277,538,701 |
| 2008-08-28 | 2008-08-26 | 3.289 | 79,386,866 | +104,388 | 3.59% | 261,138,874 |
| 2008-08-27 | 2008-08-25 | 3.340 | 79,282,478 | -310,806 | 3.58% | 264,828,415 |
| 2008-08-26 | 2008-08-21 | 3.222 | 79,593,284 | +105,568 | 3.60% | 256,419,568 |
| 2008-08-25 | 2008-08-20 | 3.306 | 79,487,716 | +458,248 | 3.59% | 262,818,401 |
| 2008-08-21 | 2008-08-19 | 3.272 | 79,029,468 | +289,515 | 3.57% | 258,623,216 |
| 2008-08-20 | 2008-08-18 | 3.425 | 78,739,953 | -137,415 | 3.56% | 269,691,750 |
| 2008-08-19 | 2008-08-15 | 3.493 | 78,877,368 | +91,413 | 3.57% | 275,512,160 |
| 2008-08-18 | 2008-08-14 | 3.527 | 78,785,955 | -162,185 | 3.56% | 277,864,637 |
| 2008-08-15 | 2008-08-13 | 3.306 | 78,948,140 | +851,031 | 3.57% | 261,034,346 |
| 2008-08-14 | 2008-08-12 | 3.561 | 78,097,109 | +342,771 | 3.53% | 278,083,610 |
| 2008-08-13 | 2008-08-11 | 3.544 | 77,754,338 | -278,369 | 3.51% | 275,544,695 |
| 2008-08-12 | 2008-08-08 | 3.561 | 78,032,707 | +907,058 | 3.53% | 277,854,291 |
| 2008-08-11 | 2008-08-07 | 3.612 | 77,125,649 | +996,703 | 3.49% | 278,547,699 |
| 2008-08-08 | 2008-08-05 | 3.832 | 76,128,946 | +194,622 | 3.44% | 291,728,861 |
| 2008-08-07 | 2008-08-04 | 3.900 | 75,934,324 | +1,165,965 | 3.43% | 296,133,205 |
| 2008-08-05 | 2008-08-01 | 4.086 | 74,768,359 | +3,670,903 | 3.38% | 305,531,528 |
| 2008-08-04 | 2008-07-31 | 4.324 | 71,097,456 | +1,132,938 | 3.21% | 307,408,153 |
| 2008-08-01 | 2008-07-30 | 4.527 | 69,964,518 | +423,451 | 3.16% | 316,745,350 |
| 2008-07-31 | 2008-07-29 | 4.442 | 69,541,067 | +607,458 | 3.14% | 308,932,630 |
| 2008-07-30 | 2008-07-28 | 4.527 | 68,933,609 | +1,424,547 | 3.12% | 312,078,189 |
| 2008-07-29 | 2008-07-25 | 4.832 | 67,509,062 | +2,749,484 | 3.05% | 326,233,138 |
| 2008-07-28 | 2008-07-24 | 5.189 | 64,759,578 | +126,799 | 2.93% | 336,005,647 |
| 2008-07-25 | 2008-07-23 | 4.985 | 64,632,779 | +284,267 | 2.92% | 322,196,857 |
| 2008-07-24 | 2008-07-22 | 4.900 | 64,348,512 | +428,169 | 2.91% | 315,324,337 |
| 2008-07-23 | 2008-07-21 | 5.053 | 63,920,343 | +779,669 | 2.89% | 322,980,647 |
| 2008-07-22 | 2008-07-18 | 4.917 | 63,140,674 | +131,518 | 2.85% | 310,476,226 |
| 2008-07-21 | 2008-07-17 | 4.968 | 63,009,156 | +113,235 | 2.85% | 313,034,657 |
| 2008-07-18 | 2008-07-16 | 4.951 | 62,895,921 | +26,539 | 2.84% | 311,405,639 |
| 2008-07-17 | 2008-07-15 | 4.883 | 62,869,382 | +219,983 | 2.84% | 307,010,210 |
| 2008-07-16 | 2008-07-14 | 5.138 | 62,649,399 | -68,413 | 2.83% | 321,870,132 |
| 2008-07-15 | 2008-07-11 | 5.222 | 62,717,812 | -56,618 | 2.84% | 327,538,801 |
| 2008-07-14 | 2008-07-10 | 5.104 | 62,774,430 | -16,513 | 2.84% | 320,383,701 |
| 2008-07-11 | 2008-07-09 | 5.036 | 62,790,943 | -1,891,376 | 2.84% | 316,209,268 |
| 2008-07-10 | 2008-07-08 | 4.748 | 64,682,319 | +484,787 | 2.92% | 307,089,349 |
| 2008-07-09 | 2008-07-07 | 5.002 | 64,197,532 | +43,053 | 2.90% | 321,115,662 |
| 2008-07-08 | 2008-07-04 | 4.849 | 64,154,479 | +98,461 | 2.90% | 311,110,132 |
| 2008-07-07 | 2008-07-03 | 4.832 | 64,056,018 | -8,257 | 2.90% | 309,546,528 |
| 2008-07-04 | 2008-07-02 | 5.036 | 64,064,275 | -152,159 | 2.90% | 322,621,648 |
| 2008-07-03 | 2008-06-30 | 5.172 | 64,216,434 | -377,568 | 2.90% | 332,098,691 |
| 2008-07-02 | 2008-06-27 | 5.121 | 64,594,002 | +53,374 | 2.92% | 330,765,554 |
| 2008-06-30 | 2008-06-26 | 5.273 | 64,540,628 | +63,518 | 2.92% | 340,341,349 |
| 2008-06-27 | 2008-06-25 | 5.222 | 64,477,110 | +33,027 | 2.91% | 336,726,596 |
| 2008-06-26 | 2008-06-24 | 5.138 | 64,444,083 | +162,775 | 2.91% | 331,090,574 |
| 2008-06-25 | 2008-06-23 | 5.256 | 64,281,308 | +355,038 | 2.91% | 337,883,932 |
| 2008-06-24 | 2008-06-20 | 5.426 | 63,926,270 | +254,779 | 2.89% | 346,857,016 |
| 2008-06-23 | 2008-06-19 | 5.460 | 63,671,491 | +439,964 | 2.88% | 347,633,829 |
| 2008-06-20 | 2008-06-18 | 5.697 | 63,231,527 | +35,150 | 2.86% | 360,241,786 |
| 2008-06-19 | 2008-06-17 | 5.494 | 63,196,377 | +71,951 | 2.86% | 347,182,904 |
| 2008-06-18 | 2008-06-16 | 5.697 | 63,124,426 | -449,990 | 2.85% | 359,631,612 |
| 2008-06-17 | 2008-06-13 | 5.341 | 63,574,416 | +764,335 | 2.87% | 339,558,083 |
| 2008-06-16 | 2008-06-12 | 5.545 | 62,810,081 | +390,424 | 2.84% | 348,255,710 |
| 2008-06-13 | 2008-06-11 | 5.680 | 62,419,657 | +181,353 | 2.82% | 354,558,029 |
| 2008-06-12 | 2008-06-10 | 5.714 | 62,238,304 | +617,484 | 2.81% | 355,638,517 |
| 2008-06-11 | 2008-06-06 | 6.240 | 61,620,820 | +56,028 | 2.79% | 384,500,078 |
| 2008-06-10 | 2008-06-05 | 6.342 | 61,564,792 | -48,951 | 2.78% | 390,413,799 |
| 2008-06-06 | 2008-06-04 | 6.342 | 61,613,743 | +278,369 | 2.79% | 390,724,222 |
| 2008-06-05 | 2008-06-03 | 6.325 | 61,335,374 | +434,067 | 2.77% | 387,918,945 |
| 2008-06-04 | 2008-06-02 | 6.647 | 60,901,307 | -195,861 | 2.75% | 404,793,770 |
| 2008-06-03 | 2008-05-30 | 6.562 | 61,097,168 | +256,754 | 2.76% | 400,915,812 |
| 2008-06-02 | 2008-05-29 | 6.443 | 60,840,414 | +290,754 | 2.75% | 392,009,776 |
| 2008-05-30 | 2008-05-28 | 6.342 | 60,549,660 | +717,744 | 2.74% | 383,976,328 |
| 2008-05-29 | 2008-05-27 | 6.291 | 59,831,916 | +293,113 | 2.70% | 376,381,232 |
| 2008-05-28 | 2008-05-26 | 6.121 | 59,538,803 | -139,774 | 2.69% | 364,442,016 |
| 2008-05-27 | 2008-05-23 | 6.291 | 59,678,577 | +577,969 | 2.70% | 375,416,632 |
| 2008-05-26 | 2008-05-22 | 6.674 | 59,100,608 | +493,634 | 2.67% | 394,432,258 |
| 2008-05-23 | 2008-05-21 | 6.948 | 58,606,974 | +1,634,733 | 2.65% | 407,225,718 |
| 2008-05-22 | 2008-05-20 | 7.120 | 56,972,241 | +1,154,075 | 2.61% | 405,641,402 |
| 2008-05-21 | 2008-05-19 | 7.618 | 55,818,166 | -335,847 | 2.55% | 425,196,234 |
| 2008-05-20 | 2008-05-16 | 7.412 | 56,154,013 | -2,048,048 | 2.57% | 416,193,622 |
| 2008-05-19 | 2008-05-15 | 6.897 | 58,202,061 | -2,789,599 | 2.66% | 401,416,567 |
| 2008-05-16 | 2008-05-14 | 6.073 | 60,991,660 | -189,432 | 2.79% | 370,428,669 |
| 2008-05-15 | 2008-05-13 | 6.005 | 61,181,092 | +202,838 | 2.80% | 367,380,537 |
| 2008-05-14 | 2008-05-09 | 5.868 | 60,978,254 | +683,120 | 2.79% | 357,793,105 |
| 2008-05-13 | 2008-05-08 | 5.816 | 60,295,134 | +1,039,251 | 2.76% | 350,681,487 |
| 2008-05-09 | 2008-05-07 | 5.988 | 59,255,883 | +368,517 | 2.71% | 354,803,403 |
| 2008-05-08 | 2008-05-06 | 6.451 | 58,887,366 | -382,681 | 2.69% | 379,875,120 |
| 2008-05-07 | 2008-05-05 | 6.485 | 59,270,047 | -578,000 | 2.71% | 384,377,491 |
| 2008-05-06 | 2008-05-02 | 6.331 | 59,848,047 | -1,423,943 | 2.74% | 378,884,837 |
| 2008-05-05 | 2008-04-30 | 5.885 | 61,271,990 | -154,459 | 2.80% | 360,567,835 |
| 2008-05-02 | 2008-04-29 | 5.970 | 61,426,449 | -138,140 | 2.81% | 366,746,122 |
| 2008-04-30 | 2008-04-28 | 5.988 | 61,564,589 | +106,665 | 2.82% | 368,627,124 |
| 2008-04-29 | 2008-04-25 | 5.816 | 61,457,924 | -923,377 | 2.81% | 357,444,369 |
| 2008-04-28 | 2008-04-24 | 6.125 | 62,381,301 | -511,757 | 2.85% | 382,079,309 |
| 2008-04-25 | 2008-04-23 | 5.713 | 62,893,058 | -60,618 | 2.88% | 359,317,046 |
| 2008-04-24 | 2008-04-22 | 5.542 | 62,953,676 | -308,337 | 2.88% | 348,862,664 |
| 2008-04-23 | 2008-04-21 | 5.610 | 63,262,013 | -267,827 | 2.89% | 354,912,778 |
| 2008-04-22 | 2008-04-18 | 5.370 | 63,529,840 | -85,681 | 2.91% | 341,155,970 |
| 2008-04-21 | 2008-04-17 | 5.319 | 63,615,521 | -41,384 | 2.91% | 338,341,802 |
| 2008-04-18 | 2008-04-16 | 5.233 | 63,656,905 | +75,773 | 2.91% | 333,101,229 |
| 2008-04-17 | 2008-04-15 | 5.353 | 63,581,132 | +166,059 | 2.91% | 340,340,573 |
| 2008-04-16 | 2008-04-14 | 5.216 | 63,415,073 | +1,238,008 | 2.90% | 330,747,794 |
| 2008-04-15 | 2008-04-11 | 5.645 | 62,177,065 | -1,457 | 2.84% | 350,959,491 |
| 2008-04-14 | 2008-04-10 | 5.662 | 62,178,522 | -934,044 | 2.84% | 352,034,486 |
| 2008-04-11 | 2008-04-09 | 5.850 | 63,112,566 | -1,962,569 | 2.89% | 369,233,496 |
| 2008-04-10 | 2008-04-08 | 5.953 | 65,075,135 | -668,257 | 2.98% | 387,414,105 |
| 2008-04-09 | 2008-04-07 | 6.159 | 65,743,392 | -475,677 | 3.01% | 404,927,649 |
| 2008-04-08 | 2008-04-03 | 6.056 | 66,219,069 | +2,259,773 | 3.03% | 401,040,887 |
| 2008-04-07 | 2008-04-02 | 5.542 | 63,959,296 | -537,986 | 2.93% | 354,435,385 |
| 2008-04-03 | 2008-04-01 | 5.130 | 64,497,282 | -224,491 | 2.95% | 330,859,400 |
| 2008-04-02 | 2008-03-31 | 5.061 | 64,721,773 | -18,069 | 2.96% | 327,569,379 |
| 2008-04-01 | 2008-03-28 | 5.113 | 64,739,842 | -1,010,690 | 2.96% | 330,992,974 |
| 2008-03-31 | 2008-03-27 | 4.872 | 65,750,532 | +617,838 | 3.01% | 320,367,526 |
| 2008-03-28 | 2008-03-26 | 4.890 | 65,132,694 | -231,019 | 2.98% | 318,474,583 |
| 2008-03-27 | 2008-03-25 | 4.993 | 65,363,713 | -620,286 | 2.99% | 326,332,689 |
| 2008-03-26 | 2008-03-20 | 4.478 | 65,983,999 | +149,330 | 3.02% | 295,467,703 |
| 2008-03-25 | 2008-03-19 | 4.684 | 65,834,669 | +848,858 | 3.01% | 308,353,001 |
| 2008-03-20 | 2008-03-18 | 4.358 | 64,985,811 | +88,450 | 2.97% | 283,193,405 |
| 2008-03-19 | 2008-03-17 | 4.461 | 64,897,361 | +778,127 | 2.97% | 289,488,463 |
| 2008-03-18 | 2008-03-14 | 5.010 | 64,119,234 | +712,991 | 2.93% | 321,219,612 |
| 2008-03-17 | 2008-03-13 | 5.198 | 63,406,243 | +316,497 | 2.90% | 329,613,906 |
| 2008-03-14 | 2008-03-12 | 5.370 | 63,089,746 | -3,789 | 2.89% | 338,792,660 |
| 2008-03-13 | 2008-03-11 | 5.439 | 63,093,535 | +627,747 | 2.89% | 343,142,886 |
| 2008-03-12 | 2008-03-10 | 5.524 | 62,465,788 | +67,030 | 2.86% | 345,087,295 |
| 2008-03-11 | 2008-03-07 | 5.662 | 62,398,758 | +465,127 | 2.85% | 353,281,391 |
| 2008-03-10 | 2008-03-06 | 5.868 | 61,933,631 | -126,394 | 2.83% | 363,398,830 |
| 2008-03-07 | 2008-03-05 | 5.730 | 62,060,025 | +252,323 | 2.84% | 355,622,548 |
| 2008-03-06 | 2008-03-04 | 5.885 | 61,807,702 | -91,510 | 2.83% | 363,720,344 |
| 2008-03-05 | 2008-03-03 | 5.953 | 61,899,212 | -5,829 | 2.83% | 368,506,770 |
| 2008-03-04 | 2008-02-29 | 6.125 | 61,905,041 | -166,700 | 2.83% | 379,162,264 |
| 2008-03-03 | 2008-02-28 | 6.022 | 62,071,741 | -1,332,520 | 2.84% | 373,793,650 |
| 2008-02-29 | 2008-02-27 | 6.039 | 63,404,261 | -780,458 | 2.90% | 382,905,835 |
| 2008-02-28 | 2008-02-26 | 5.507 | 64,184,719 | +709,348 | 2.94% | 353,482,203 |
| 2008-02-27 | 2008-02-25 | 5.404 | 63,475,371 | +201,672 | 2.90% | 343,041,512 |
| 2008-02-26 | 2008-02-22 | 5.679 | 63,273,699 | +62,367 | 2.89% | 359,320,582 |
| 2008-02-25 | 2008-02-21 | 5.833 | 63,211,332 | +391,511 | 2.89% | 368,726,826 |
| 2008-02-22 | 2008-02-20 | 5.747 | 62,819,821 | -267,244 | 2.87% | 361,054,180 |
| 2008-02-21 | 2008-02-19 | 6.194 | 63,087,065 | +1,008,359 | 2.89% | 390,731,479 |
| 2008-02-20 | 2008-02-18 | 6.142 | 62,078,706 | +604,957 | 2.84% | 381,291,004 |
| 2008-02-19 | 2008-02-15 | 6.365 | 61,473,749 | -856,901 | 2.81% | 391,286,158 |
| 2008-02-18 | 2008-02-14 | 5.610 | 62,330,650 | +914,517 | 2.85% | 349,687,642 |
| 2008-02-15 | 2008-02-13 | 5.198 | 61,416,133 | +378,864 | 2.81% | 319,268,427 |
| 2008-02-14 | 2008-02-12 | 5.113 | 61,037,269 | -31,475 | 2.79% | 312,062,967 |
| 2008-02-13 | 2008-02-11 | 5.027 | 61,068,744 | -356,656 | 2.79% | 306,985,233 |
| 2008-02-12 | 2008-02-06 | 5.078 | 61,425,400 | +345,057 | 2.81% | 311,939,650 |
| 2008-02-11 | 2008-02-04 | 5.627 | 61,080,343 | +1,844,714 | 2.79% | 343,721,095 |
| 2008-02-05 | 2008-02-01 | 5.473 | 59,235,629 | -390,812 | 2.71% | 324,193,694 |
| 2008-02-04 | 2008-01-31 | 5.044 | 59,626,441 | +125,317 | 2.73% | 300,757,935 |
| 2008-02-01 | 2008-01-30 | 4.855 | 59,501,124 | +467,021 | 2.72% | 288,896,634 |
| 2008-01-31 | 2008-01-29 | 5.096 | 59,034,103 | +473,288 | 2.70% | 300,808,632 |
| 2008-01-30 | 2008-01-28 | 4.975 | 58,560,815 | +983,879 | 2.68% | 291,364,064 |
| 2008-01-29 | 2008-01-25 | 5.353 | 57,576,936 | -188,558 | 2.63% | 308,200,983 |
| 2008-01-28 | 2008-01-24 | 5.078 | 57,765,494 | +310,085 | 2.64% | 293,353,368 |
| 2008-01-25 | 2008-01-23 | 5.250 | 57,455,409 | +341,560 | 2.63% | 301,636,035 |
| 2008-01-24 | 2008-01-22 | 4.752 | 57,113,849 | -321,159 | 2.61% | 271,426,392 |
| 2008-01-23 | 2008-01-21 | 5.696 | 57,435,008 | +243,055 | 2.63% | 327,149,037 |
| 2008-01-22 | 2008-01-18 | 5.970 | 57,191,953 | +304,460 | 2.62% | 341,464,097 |
| 2008-01-21 | 2008-01-17 | 6.108 | 56,887,493 | +131,408 | 2.60% | 347,454,283 |
| 2008-01-18 | 2008-01-16 | 6.125 | 56,756,085 | +229,591 | 2.60% | 347,625,417 |
| 2008-01-17 | 2008-01-15 | 6.845 | 56,526,494 | +1,196,275 | 2.59% | 386,950,865 |
| 2008-01-16 | 2008-01-14 | 7.463 | 55,330,219 | +115,408 | 2.53% | 412,935,787 |
| 2008-01-15 | 2008-01-11 | 7.532 | 55,214,811 | +403,198 | 2.53% | 415,863,674 |
| 2008-01-14 | 2008-01-10 | 7.480 | 54,811,613 | -838,163 | 2.51% | 410,005,751 |
| 2008-01-11 | 2008-01-09 | 7.549 | 55,649,776 | +934,190 | 2.55% | 420,094,478 |
| 2008-01-10 | 2008-01-08 | 7.257 | 54,715,586 | +267,536 | 2.50% | 397,083,918 |
| 2008-01-09 | 2008-01-07 | 7.497 | 54,448,050 | +114,533 | 2.49% | 408,220,343 |
| 2008-01-08 | 2008-01-04 | 7.720 | 54,333,517 | +316,759 | 2.49% | 419,479,950 |
| 2008-01-07 | 2008-01-03 | 7.909 | 54,016,758 | -1,352,251 | 2.47% | 427,228,598 |
| 2008-01-04 | 2008-01-02 | 7.841 | 55,369,009 | +819,219 | 2.53% | 434,124,031 |
| 2008-01-03 | 2007-12-31 | 7.875 | 54,549,790 | +625,999 | 2.50% | 429,572,671 |
| 2008-01-02 | 2007-12-27 | 8.081 | 53,923,791 | +692,445 | 2.47% | 435,744,787 |
| 2007-12-28 | 2007-12-24 | 8.372 | 53,231,346 | +797,070 | 2.43% | 445,674,869 |
| 2007-12-27 | 2007-12-20 | 8.372 | 52,434,276 | -106,985 | 2.40% | 439,001,469 |
| 2007-12-21 | 2007-12-19 | 7.720 | 52,541,261 | +150,380 | 2.40% | 405,642,902 |
| 2007-12-20 | 2007-12-18 | 7.875 | 52,390,881 | -1,345,839 | 2.40% | 412,571,537 |
| 2007-12-19 | 2007-12-17 | 7.086 | 53,736,720 | +1,849,843 | 2.46% | 380,760,670 |
| 2007-12-18 | 2007-12-14 | 8.218 | 51,886,877 | +1,807,936 | 2.37% | 426,406,603 |
| 2007-12-17 | 2007-12-13 | 8.510 | 50,078,941 | +1,645,519 | 2.29% | 426,155,099 |
| 2007-12-14 | 2007-12-12 | 9.625 | 48,433,422 | +3,051,365 | 2.22% | 466,164,172 |
| 2007-12-13 | 2007-12-11 | 10.997 | 45,382,057 | +348,583 | 2.08% | 499,083,351 |
| 2007-12-12 | 2007-12-10 | 10.500 | 45,033,474 | +640,367 | 2.06% | 472,843,855 |
| 2007-12-11 | 2007-12-07 | 11.507 | 44,393,107 | -231,457 | 2.03% | 510,849,818 |
| 2007-12-10 | 2007-12-06 | 11.631 | 44,624,564 | +1,570,888 | 2.04% | 519,018,026 |
| 2007-12-07 | 2007-12-05 | 11.754 | 43,053,676 | +549,613 | 2.02% | 506,058,346 |
| 2007-12-06 | 2007-12-04 | 11.737 | 42,504,063 | +594,131 | 2.00% | 498,849,103 |
| 2007-12-05 | 2007-12-03 | 11.948 | 41,909,932 | +1,290,802 | 1.97% | 500,738,714 |
| 2007-12-04 | 2007-11-30 | 12.318 | 40,619,130 | -780,485 | 1.91% | 500,348,167 |
| 2007-12-03 | 2007-11-29 | 11.877 | 41,399,615 | +241,852 | 1.94% | 491,723,222 |
| 2007-11-30 | 2007-11-28 | 10.873 | 41,157,763 | +723,200 | 1.93% | 447,508,662 |
| 2007-11-29 | 2007-11-27 | 10.803 | 40,434,563 | +298,087 | 1.90% | 436,795,090 |
| 2007-11-28 | 2007-11-26 | 11.490 | 40,136,476 | +83,104 | 1.89% | 461,159,706 |
| 2007-11-27 | 2007-11-23 | 11.190 | 40,053,372 | +674,540 | 1.88% | 448,205,652 |
| 2007-11-26 | 2007-11-22 | 11.983 | 39,378,832 | +1,523,716 | 1.85% | 471,885,098 |
| 2007-11-23 | 2007-11-21 | 13.340 | 37,855,116 | +756,113 | 1.78% | 504,992,561 |
| 2007-11-22 | 2007-11-20 | 14.292 | 37,099,003 | +814,022 | 1.74% | 530,209,631 |
| 2007-11-21 | 2007-11-19 | 13.851 | 36,284,981 | +242,078 | 1.70% | 502,590,142 |
| 2007-11-20 | 2007-11-16 | 14.433 | 36,042,903 | +110,939 | 1.69% | 520,197,409 |
| 2007-11-19 | 2007-11-15 | 14.556 | 35,931,964 | -495,422 | 1.69% | 523,028,703 |
| 2007-11-16 | 2007-11-14 | 15.490 | 36,427,386 | +210,244 | 1.71% | 564,262,778 |
| 2007-11-15 | 2007-11-13 | 14.380 | 36,217,142 | +938,211 | 1.70% | 520,797,456 |
| 2007-11-14 | 2007-11-12 | 13.164 | 35,278,931 | +980,855 | 1.66% | 464,408,905 |
| 2007-11-13 | 2007-11-09 | 14.327 | 34,298,076 | +593,734 | 1.61% | 491,388,314 |
| 2007-11-12 | 2007-11-08 | 15.190 | 33,704,342 | +217,961 | 1.58% | 511,985,473 |
| 2007-11-09 | 2007-11-07 | 15.349 | 33,486,381 | +1,249,122 | 1.57% | 513,985,526 |
| 2007-11-08 | 2007-11-06 | 13.975 | 32,237,259 | -1,159,775 | 1.51% | 450,501,058 |
| 2007-11-07 | 2007-11-05 | 14.450 | 33,397,034 | +310,542 | 1.57% | 482,598,837 |
| 2007-11-06 | 2007-11-02 | 15.578 | 33,086,492 | +1,615,957 | 1.55% | 515,427,408 |
| 2007-11-05 | 2007-11-01 | 16.547 | 31,470,535 | +263,170 | 1.48% | 520,755,947 |
| 2007-11-02 | 2007-10-31 | 17.869 | 31,207,365 | +938,380 | 1.47% | 557,647,263 |
| 2007-11-01 | 2007-10-30 | 18.116 | 30,268,985 | +762,553 | 1.42% | 548,347,026 |
| 2007-10-31 | 2007-10-29 | 18.891 | 29,506,432 | -237,510 | 1.39% | 557,411,599 |
| 2007-10-30 | 2007-10-26 | 18.222 | 29,743,942 | +64,151 | 1.40% | 541,980,404 |
| 2007-10-29 | 2007-10-25 | 18.785 | 29,679,791 | +2,468,226 | 1.39% | 557,548,386 |
| 2007-10-26 | 2007-10-24 | 19.173 | 27,211,565 | +2,002,482 | 1.28% | 521,731,352 |
| 2007-10-25 | 2007-10-23 | 18.363 | 25,209,083 | +163,967 | 1.18% | 462,902,245 |
| 2007-10-24 | 2007-10-22 | 15.807 | 25,045,116 | +1,949,482 | 1.18% | 395,894,994 |
| 2007-10-23 | 2007-10-18 | 15.790 | 23,095,634 | +1,211,357 | 1.09% | 364,671,999 |
| 2007-10-22 | 2007-10-17 | 16.177 | 21,884,277 | +538,917 | 1.03% | 354,029,461 |
| 2007-10-18 | 2007-10-16 | 16.001 | 21,345,360 | +546,805 | 1.00% | 341,549,656 |
| 2007-10-17 | 2007-10-15 | 14.486 | 20,798,555 | -673,575 | 0.98% | 301,279,443 |
| 2007-10-16 | 2007-10-12 | 12.300 | 21,472,130 | -674,710 | 1.01% | 264,116,218 |
| 2007-10-15 | 2007-10-11 | 11.983 | 22,146,840 | +8,059,354 | 1.04% | 265,390,395 |
| 2007-10-12 | 2007-10-10 | 11.895 | 14,087,486 | -1,288,134 | 1.03% | 167,572,130 |
| 2007-10-11 | 2007-10-09 | 11.913 | 15,375,620 | -665,064 | 1.12% | 183,165,575 |
| 2007-10-10 | 2007-10-08 | 11.789 | 16,040,684 | -484,044 | 1.17% | 189,109,576 |
| 2007-10-09 | 2007-10-05 | 11.789 | 16,524,728 | -2,160,888 | 1.20% | 194,816,150 |
| 2007-10-08 | 2007-10-04 | 10.873 | 18,685,616 | +446,023 | 1.36% | 203,168,841 |
| 2007-10-05 | 2007-10-03 | 11.243 | 18,239,593 | -702,515 | 1.33% | 205,069,155 |
| 2007-10-04 | 2007-10-02 | 11.666 | 18,942,108 | -797,282 | 1.38% | 220,978,905 |
| 2007-10-03 | 2007-09-28 | 10.626 | 19,739,390 | +972,911 | 1.44% | 209,756,564 |
| 2007-10-02 | 2007-09-27 | 10.838 | 18,766,479 | -660,524 | 1.37% | 203,386,645 |
| 2007-09-28 | 2007-09-25 | 10.080 | 19,427,003 | -25,536 | 1.41% | 195,824,198 |
| 2007-09-27 | 2007-09-24 | 9.516 | 19,452,539 | -249,682 | 1.42% | 185,112,001 |
| 2007-09-25 | 2007-09-21 | 9.181 | 19,702,221 | +527,170 | 1.43% | 180,891,196 |
| 2007-09-24 | 2007-09-20 | 9.393 | 19,175,051 | +590,726 | 1.40% | 180,106,031 |
| 2007-09-21 | 2007-09-19 | 9.622 | 18,584,325 | +883,536 | 1.35% | 178,815,003 |
| 2007-09-20 | 2007-09-18 | 9.622 | 17,700,789 | -73,770 | 1.29% | 170,313,780 |
| 2007-09-19 | 2007-09-17 | 9.569 | 17,774,559 | -62,420 | 1.29% | 170,083,891 |
| 2007-09-18 | 2007-09-14 | 9.569 | 17,836,979 | -219,040 | 1.30% | 170,681,185 |
| 2007-09-17 | 2007-09-13 | 9.463 | 18,056,019 | +217,905 | 1.31% | 170,868,028 |
| 2007-09-14 | 2007-09-12 | 9.675 | 17,838,114 | -209,961 | 1.30% | 172,578,146 |
| 2007-09-13 | 2007-09-11 | 9.551 | 18,048,075 | +410,842 | 1.31% | 172,383,103 |
| 2007-09-12 | 2007-09-10 | 9.728 | 17,637,233 | +795,579 | 1.28% | 171,567,116 |
| 2007-09-11 | 2007-09-07 | 10.080 | 16,841,654 | +444,889 | 1.23% | 169,763,879 |
| 2007-09-10 | 2007-09-06 | 10.309 | 16,396,765 | -410,274 | 1.19% | 169,035,747 |
| 2007-09-07 | 2007-09-05 | 10.062 | 16,807,039 | +816,575 | 1.22% | 169,118,780 |
| 2007-09-06 | 2007-09-04 | 9.816 | 15,990,464 | -1,567,892 | 1.16% | 156,957,033 |
| 2007-09-05 | 2007-09-03 | 10.115 | 17,558,356 | +1,102,575 | 1.28% | 177,607,075 |
| 2007-09-04 | 2007-08-31 | 10.591 | 16,455,781 | -156,052 | 1.20% | 174,283,989 |
| 2007-09-03 | 2007-08-30 | 9.463 | 16,611,833 | +152,647 | 1.21% | 157,201,383 |
| 2007-08-31 | 2007-08-29 | 8.194 | 16,459,186 | +1,007,242 | 1.20% | 134,873,251 |
| 2007-08-30 | 2007-08-28 | 20.431 | 15,451,944 | +188,397 | 1.13% | 315,704,623 |
| 2007-08-29 | 2007-08-27 | 20.486 | 15,263,547 | +5,330,429 | 1.11% | 312,689,249 |
| 2007-08-28 | 2007-08-24 | 19.311 | 9,933,118 | -292,150 | 1.12% | 191,823,242 |
| 2007-08-27 | 2007-08-23 | 19.503 | 10,225,268 | -1,037,538 | 1.15% | 199,420,192 |
| 2007-08-24 | 2007-08-22 | 16.607 | 11,262,806 | +27,824 | 1.27% | 187,045,128 |
| 2007-08-23 | 2007-08-21 | 16.416 | 11,234,982 | +5,858 | 1.27% | 184,434,886 |
| 2007-08-22 | 2007-08-20 | 15.788 | 11,229,124 | -103,241 | 1.27% | 177,284,160 |
| 2007-08-21 | 2007-08-17 | 14.559 | 11,332,365 | +521,697 | 1.28% | 164,984,818 |
| 2007-08-20 | 2007-08-16 | 15.296 | 10,810,668 | +1,189,104 | 1.22% | 165,362,403 |
| 2007-08-17 | 2007-08-15 | 16.853 | 9,621,564 | +390,266 | 1.09% | 162,153,772 |
| 2007-08-16 | 2007-08-14 | 18.683 | 9,231,298 | -63,336 | 1.04% | 172,470,606 |
| 2007-08-15 | 2007-08-13 | 18.956 | 9,294,634 | +210,144 | 1.05% | 176,192,729 |
| 2007-08-14 | 2007-08-10 | 19.776 | 9,084,490 | +1,166,405 | 1.03% | 179,653,356 |
| 2007-08-13 | 2007-08-09 | 19.093 | 7,918,085 | +68,828 | 0.89% | 151,179,726 |
| 2007-08-09 | 2007-08-07 | 18.301 | 7,849,257 | -23,431 | 0.89% | 143,647,995 |
| 2007-08-08 | 2007-08-06 | 19.366 | 7,872,688 | -133,628 | 0.89% | 152,463,362 |
| 2007-08-07 | 2007-08-03 | 18.902 | 8,006,316 | +126,306 | 0.90% | 151,333,487 |
| 2007-08-06 | 2007-08-02 | 18.000 | 7,880,010 | -108,733 | 0.89% | 141,843,161 |
| 2007-08-03 | 2007-08-01 | 17.481 | 7,988,743 | -12,081 | 0.90% | 139,654,406 |
| 2007-08-02 | 2007-07-31 | 17.946 | 8,000,824 | +19,403 | 0.90% | 143,580,779 |
| 2007-08-01 | 2007-07-30 | 17.891 | 7,981,421 | +50,157 | 0.90% | 142,796,557 |
| 2007-07-31 | 2007-07-27 | 17.782 | 7,931,264 | +45,396 | 0.90% | 141,032,633 |
| 2007-07-30 | 2007-07-26 | 18.028 | 7,885,868 | -149,004 | 0.89% | 142,164,007 |
| 2007-07-27 | 2007-07-25 | 17.782 | 8,034,872 | -86,034 | 0.91% | 142,874,976 |
| 2007-07-26 | 2007-07-24 | 17.727 | 8,120,906 | -158,889 | 0.92% | 143,961,180 |
| 2007-07-25 | 2007-07-23 | 17.618 | 8,279,795 | -337,913 | 0.93% | 145,873,202 |
| 2007-07-24 | 2007-07-20 | 16.553 | 8,617,708 | +33,315 | 0.97% | 142,646,335 |
| 2007-07-23 | 2007-07-19 | 16.116 | 8,584,393 | -228,815 | 0.97% | 138,343,201 |
| 2007-07-20 | 2007-07-18 | 14.641 | 8,813,208 | +32,584 | 0.99% | 129,031,287 |
| 2007-07-19 | 2007-07-17 | 14.887 | 8,780,624 | +144,244 | 0.99% | 130,712,795 |
| 2007-07-18 | 2007-07-16 | 15.460 | 8,636,380 | +385,507 | 0.97% | 133,519,406 |
| 2007-07-17 | 2007-07-13 | 16.635 | 8,250,873 | -9,152 | 0.93% | 137,250,335 |
| 2007-07-16 | 2007-07-12 | 16.471 | 8,260,025 | +11,715 | 0.93% | 136,048,855 |
| 2007-07-13 | 2007-07-11 | 16.389 | 8,248,310 | +251,147 | 0.93% | 135,180,000 |
| 2007-07-12 | 2007-07-10 | 17.017 | 7,997,163 | -17,939 | 0.90% | 136,088,119 |
| 2007-07-11 | 2007-07-09 | 17.072 | 8,015,102 | -71,756 | 0.90% | 136,831,248 |
| 2007-07-10 | 2007-07-06 | 16.853 | 8,086,858 | +70,658 | 0.91% | 136,289,124 |
| 2007-07-09 | 2007-07-05 | 17.126 | 8,016,200 | -421,385 | 0.90% | 137,287,913 |
| 2007-07-06 | 2007-07-04 | 16.170 | 8,437,585 | +120,081 | 0.95% | 136,438,233 |
| 2007-07-05 | 2007-07-03 | 16.252 | 8,317,504 | -218,563 | 0.94% | 135,178,058 |
| 2007-07-04 | 2007-06-29 | 14.586 | 8,536,067 | -166,211 | 0.96% | 124,507,436 |
| 2007-07-03 | 2007-06-28 | 14.395 | 8,702,278 | -43,200 | 0.98% | 125,267,897 |
| 2007-06-29 | 2007-06-27 | 13.521 | 8,745,478 | +194,767 | 0.99% | 118,245,594 |
| 2007-06-28 | 2007-06-26 | 14.067 | 8,550,711 | +55,281 | 0.97% | 120,283,394 |
| 2007-06-27 | 2007-06-25 | 14.094 | 8,495,430 | -6,224 | 0.96% | 119,737,803 |
| 2007-06-26 | 2007-06-22 | 14.176 | 8,501,654 | 0.96% | 120,522,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy