History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,157,000 | +0 | 0.09% | 3,535,840 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,157,000 | +0 | 0.09% | 3,598,980 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,157,000 | +0 | 0.09% | 3,535,840 |
| 2025-10-09 | 2025-10-06 | 1.130 | 3,157,000 | +0 | 0.09% | 3,567,410 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,157,000 | +0 | 0.09% | 3,567,410 |
| 2025-10-06 | 2025-10-02 | 1.130 | 3,157,000 | +0 | 0.09% | 3,567,410 |
| 2025-10-03 | 2025-09-30 | 1.140 | 3,157,000 | +0 | 0.09% | 3,598,980 |
| 2025-10-02 | 2025-09-29 | 1.140 | 3,157,000 | +0 | 0.09% | 3,598,980 |
| 2025-09-30 | 2025-09-26 | 1.130 | 3,157,000 | +0 | 0.09% | 3,567,410 |
| 2025-09-29 | 2025-09-25 | 1.140 | 3,157,000 | +0 | 0.09% | 3,598,980 |
| 2025-09-26 | 2025-09-24 | 1.150 | 3,157,000 | +0 | 0.09% | 3,630,550 |
| 2025-09-25 | 2025-09-23 | 1.160 | 3,157,000 | +0 | 0.09% | 3,662,120 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,157,000 | +0 | 0.09% | 3,725,260 |
| 2025-09-23 | 2025-09-19 | 1.190 | 3,157,000 | +0 | 0.09% | 3,756,830 |
| 2025-09-22 | 2025-09-18 | 1.200 | 3,157,000 | +0 | 0.09% | 3,788,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 3,157,000 | +0 | 0.09% | 3,788,400 |
| 2025-09-18 | 2025-09-16 | 1.170 | 3,157,000 | +0 | 0.09% | 3,693,690 |
| 2025-09-17 | 2025-09-15 | 1.170 | 3,157,000 | +0 | 0.09% | 3,693,690 |
| 2025-09-16 | 2025-09-12 | 1.190 | 3,157,000 | +0 | 0.09% | 3,756,830 |
| 2025-09-15 | 2025-09-11 | 1.170 | 3,157,000 | +0 | 0.09% | 3,693,690 |
| 2025-09-12 | 2025-09-10 | 1.170 | 3,157,000 | +0 | 0.09% | 3,693,690 |
| 2025-09-11 | 2025-09-09 | 1.215 | 3,157,000 | +0 | 0.09% | 3,834,552 |
| 2025-09-10 | 2025-09-08 | 1.215 | 3,157,000 | +63,989 | 0.09% | 3,834,552 |
| 2025-09-09 | 2025-09-05 | 1.174 | 3,093,011 | +0 | 0.09% | 3,630,550 |
| 2025-09-08 | 2025-09-04 | 1.153 | 3,093,011 | +0 | 0.09% | 3,567,410 |
| 2025-09-05 | 2025-09-03 | 1.174 | 3,093,011 | +0 | 0.09% | 3,630,550 |
| 2025-09-04 | 2025-09-02 | 1.174 | 3,093,011 | +0 | 0.09% | 3,630,550 |
| 2025-09-03 | 2025-09-01 | 1.184 | 3,093,011 | +0 | 0.09% | 3,662,120 |
| 2025-09-02 | 2025-08-29 | 1.184 | 3,093,011 | +0 | 0.09% | 3,662,120 |
| 2025-09-01 | 2025-08-28 | 1.174 | 3,093,011 | +0 | 0.09% | 3,630,550 |
| 2025-08-29 | 2025-08-27 | 1.164 | 3,093,011 | +0 | 0.09% | 3,598,980 |
| 2025-08-28 | 2025-08-26 | 1.215 | 3,093,011 | +0 | 0.09% | 3,756,830 |
| 2025-08-27 | 2025-08-25 | 1.215 | 3,093,011 | +0 | 0.09% | 3,756,830 |
| 2025-08-26 | 2025-08-22 | 1.204 | 3,093,011 | +0 | 0.09% | 3,725,260 |
| 2025-08-25 | 2025-08-21 | 1.204 | 3,093,011 | +0 | 0.09% | 3,725,260 |
| 2025-08-22 | 2025-08-20 | 1.215 | 3,093,011 | +0 | 0.09% | 3,756,830 |
| 2025-08-21 | 2025-08-19 | 1.215 | 3,093,011 | +0 | 0.09% | 3,756,830 |
| 2025-08-20 | 2025-08-18 | 1.225 | 3,093,011 | +0 | 0.09% | 3,788,400 |
| 2025-08-19 | 2025-08-15 | 1.235 | 3,093,011 | +0 | 0.09% | 3,819,970 |
| 2025-08-18 | 2025-08-14 | 1.225 | 3,093,011 | +0 | 0.09% | 3,788,400 |
| 2025-08-15 | 2025-08-13 | 1.235 | 3,093,011 | +0 | 0.09% | 3,819,970 |
| 2025-08-14 | 2025-08-12 | 1.235 | 3,093,011 | +0 | 0.09% | 3,819,970 |
| 2025-08-13 | 2025-08-11 | 1.235 | 3,093,011 | +0 | 0.09% | 3,819,970 |
| 2025-08-12 | 2025-08-08 | 1.204 | 3,093,011 | +0 | 0.09% | 3,725,260 |
| 2025-08-11 | 2025-08-07 | 1.204 | 3,093,011 | +0 | 0.09% | 3,725,260 |
| 2025-08-08 | 2025-08-06 | 1.204 | 3,093,011 | +0 | 0.09% | 3,725,260 |
| 2025-08-07 | 2025-08-05 | 1.215 | 3,093,011 | +0 | 0.09% | 3,756,830 |
| 2025-08-06 | 2025-08-04 | 1.184 | 3,093,011 | +0 | 0.09% | 3,662,120 |
| 2025-08-05 | 2025-08-01 | 1.194 | 3,093,011 | +0 | 0.09% | 3,693,690 |
| 2025-08-04 | 2025-07-31 | 1.194 | 3,093,011 | +0 | 0.09% | 3,693,690 |
| 2025-08-01 | 2025-07-30 | 1.255 | 3,093,011 | +0 | 0.09% | 3,883,110 |
| 2025-07-31 | 2025-07-29 | 1.255 | 3,093,011 | +0 | 0.09% | 3,883,110 |
| 2025-07-30 | 2025-07-28 | 1.235 | 3,093,011 | +0 | 0.09% | 3,819,970 |
| 2025-07-29 | 2025-07-25 | 1.296 | 3,093,011 | +0 | 0.09% | 4,009,390 |
| 2025-07-28 | 2025-07-24 | 1.306 | 3,093,011 | +0 | 0.09% | 4,040,960 |
| 2025-07-25 | 2025-07-23 | 1.225 | 3,093,011 | +0 | 0.09% | 3,788,400 |
| 2025-07-24 | 2025-07-22 | 1.235 | 3,093,011 | +0 | 0.09% | 3,819,970 |
| 2025-07-23 | 2025-07-21 | 1.215 | 3,093,011 | +0 | 0.09% | 3,756,830 |
| 2025-07-22 | 2025-07-18 | 1.194 | 3,093,011 | +0 | 0.09% | 3,693,690 |
| 2025-07-21 | 2025-07-17 | 1.204 | 3,093,011 | +0 | 0.09% | 3,725,260 |
| 2025-07-18 | 2025-07-16 | 1.184 | 3,093,011 | +0 | 0.09% | 3,662,120 |
| 2025-07-17 | 2025-07-15 | 1.174 | 3,093,011 | +0 | 0.09% | 3,630,550 |
| 2025-07-16 | 2025-07-14 | 1.174 | 3,093,011 | +0 | 0.09% | 3,630,550 |
| 2025-07-15 | 2025-07-11 | 1.143 | 3,093,011 | +0 | 0.09% | 3,535,840 |
| 2025-07-14 | 2025-07-10 | 1.123 | 3,093,011 | +0 | 0.09% | 3,472,700 |
| 2025-07-11 | 2025-07-09 | 1.092 | 3,093,011 | +0 | 0.09% | 3,377,990 |
| 2025-07-10 | 2025-07-08 | 1.124 | 3,093,011 | +0 | 0.09% | 3,476,515 |
| 2025-07-09 | 2025-07-07 | 1.124 | 3,093,011 | +59,569 | 0.09% | 3,476,515 |
| 2025-07-08 | 2025-07-04 | 1.124 | 3,033,442 | +0 | 0.09% | 3,409,560 |
| 2025-07-07 | 2025-07-03 | 1.134 | 3,033,442 | +0 | 0.09% | 3,441,130 |
| 2025-07-04 | 2025-07-02 | 1.145 | 3,033,442 | +0 | 0.09% | 3,472,700 |
| 2025-07-03 | 2025-06-30 | 1.103 | 3,033,442 | +0 | 0.09% | 3,346,420 |
| 2025-07-02 | 2025-06-27 | 1.103 | 3,033,442 | +0 | 0.09% | 3,346,420 |
| 2025-06-30 | 2025-06-26 | 1.093 | 3,033,442 | +0 | 0.09% | 3,314,850 |
| 2025-06-27 | 2025-06-25 | 1.103 | 3,033,442 | +0 | 0.09% | 3,346,420 |
| 2025-06-26 | 2025-06-24 | 1.093 | 3,033,442 | +0 | 0.09% | 3,314,850 |
| 2025-06-25 | 2025-06-23 | 1.134 | 3,033,442 | +0 | 0.09% | 3,441,130 |
| 2025-06-24 | 2025-06-20 | 1.093 | 3,033,442 | +0 | 0.09% | 3,314,850 |
| 2025-06-23 | 2025-06-19 | 1.062 | 3,033,442 | +0 | 0.09% | 3,220,140 |
| 2025-06-20 | 2025-06-18 | 1.114 | 3,033,442 | +0 | 0.09% | 3,377,990 |
| 2025-06-19 | 2025-06-17 | 1.103 | 3,033,442 | +0 | 0.09% | 3,346,420 |
| 2025-06-18 | 2025-06-16 | 1.103 | 3,033,442 | +0 | 0.09% | 3,346,420 |
| 2025-06-17 | 2025-06-13 | 1.093 | 3,033,442 | +0 | 0.09% | 3,314,850 |
| 2025-06-16 | 2025-06-12 | 1.082 | 3,033,442 | +0 | 0.09% | 3,283,280 |
| 2025-06-13 | 2025-06-11 | 1.093 | 3,033,442 | +0 | 0.09% | 3,314,850 |
| 2025-06-12 | 2025-06-10 | 1.082 | 3,033,442 | +0 | 0.09% | 3,283,280 |
| 2025-06-11 | 2025-06-09 | 1.051 | 3,033,442 | +0 | 0.09% | 3,188,570 |
| 2025-06-10 | 2025-06-06 | 1.041 | 3,033,442 | +0 | 0.09% | 3,157,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 3,033,442 | +0 | 0.09% | 3,125,430 |
| 2025-06-06 | 2025-06-04 | 1.030 | 3,033,442 | +0 | 0.09% | 3,125,430 |
| 2025-06-05 | 2025-06-03 | 1.020 | 3,033,442 | +0 | 0.09% | 3,093,860 |
| 2025-06-04 | 2025-06-02 | 1.010 | 3,033,442 | +0 | 0.09% | 3,062,290 |
| 2025-06-03 | 2025-05-30 | 1.010 | 3,033,442 | +0 | 0.09% | 3,062,290 |
| 2025-06-02 | 2025-05-29 | 1.020 | 3,033,442 | +0 | 0.09% | 3,093,860 |
| 2025-05-30 | 2025-05-28 | 1.010 | 3,033,442 | +0 | 0.09% | 3,062,290 |
| 2025-05-29 | 2025-05-27 | 1.010 | 3,033,442 | +0 | 0.09% | 3,062,290 |
| 2025-05-28 | 2025-05-26 | 0.999 | 3,033,442 | +0 | 0.09% | 3,030,720 |
| 2025-05-27 | 2025-05-23 | 0.999 | 3,033,442 | +0 | 0.09% | 3,030,720 |
| 2025-05-26 | 2025-05-22 | 1.020 | 3,033,442 | +0 | 0.09% | 3,093,860 |
| 2025-05-23 | 2025-05-21 | 1.020 | 3,033,442 | +0 | 0.09% | 3,093,860 |
| 2025-05-22 | 2025-05-20 | 1.020 | 3,033,442 | +0 | 0.09% | 3,093,860 |
| 2025-05-21 | 2025-05-19 | 1.041 | 3,033,442 | +0 | 0.09% | 3,157,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 3,033,442 | +0 | 0.09% | 3,188,570 |
| 2025-05-19 | 2025-05-15 | 1.134 | 3,033,442 | +0 | 0.09% | 3,441,130 |
| 2025-05-16 | 2025-05-14 | 1.134 | 3,033,442 | -598,617 | 0.09% | 3,441,130 |
| 2024-11-11 | 2024-11-07 | 1.155 | 3,632,059 | -28,826 | 0.10% | 4,195,800 |
| 2024-11-08 | 2024-11-06 | 1.145 | 3,660,885 | +28,826 | 0.10% | 4,191,000 |
| 2024-10-08 | 2024-10-04 | 1.144 | 3,632,059 | +63,992 | 0.10% | 4,155,616 |
| 2024-07-08 | 2024-07-04 | 1.257 | 3,568,067 | +108,810 | 0.10% | 4,483,734 |
| 2023-07-06 | 2023-07-04 | 1.199 | 3,459,257 | +337,474 | 0.10% | 4,146,743 |
| 2023-05-03 | 2023-04-28 | 1.271 | 3,121,783 | +1,238,803 | 0.10% | 3,969,000 |
| 2023-04-18 | 2023-04-14 | 1.259 | 1,882,980 | -206,467 | 0.06% | 2,371,200 |
| 2023-03-29 | 2023-03-27 | 1.308 | 2,089,447 | -412,935 | 0.07% | 2,732,400 |
| 2023-03-07 | 2023-03-03 | 1.308 | 2,502,382 | +619,402 | 0.08% | 3,272,401 |
| 2023-02-01 | 2023-01-30 | 1.296 | 1,882,980 | -123,880 | 0.06% | 2,439,600 |
| 2022-12-29 | 2022-12-23 | 1.259 | 2,006,860 | +349,342 | 0.07% | 2,527,199 |
| 2022-12-08 | 2022-12-06 | 1.344 | 1,657,518 | +123,880 | 0.05% | 2,227,770 |
| 2022-08-01 | 2022-07-28 | 1.586 | 1,533,638 | -123,880 | 0.05% | 2,432,670 |
| 2022-07-28 | 2022-07-26 | 2.275 | 1,657,518 | +281,268 | 0.05% | 3,770,795 |
| 2022-06-29 | 2022-06-27 | 2.275 | 1,376,250 | -137,145 | 0.05% | 3,130,920 |
| 2022-06-28 | 2022-06-24 | 2.260 | 1,513,395 | -102,859 | 0.06% | 3,420,850 |
| 2022-06-10 | 2022-06-08 | 2.392 | 1,616,254 | -9,600 | 0.06% | 3,865,481 |
| 2022-06-08 | 2022-06-06 | 2.377 | 1,625,854 | +2,743 | 0.06% | 3,864,730 |
| 2022-06-06 | 2022-06-01 | 2.362 | 1,623,111 | +68,572 | 0.06% | 3,834,540 |
| 2022-05-30 | 2022-05-26 | 2.304 | 1,554,539 | +68,573 | 0.06% | 3,581,861 |
| 2022-05-23 | 2022-05-19 | 2.158 | 1,485,966 | +68,572 | 0.06% | 3,207,160 |
| 2022-04-13 | 2022-04-11 | 2.275 | 1,417,394 | +34,287 | 0.06% | 3,224,521 |
| 2022-04-07 | 2022-04-04 | 2.435 | 1,383,107 | -6,858 | 0.05% | 3,368,389 |
| 2022-04-06 | 2022-04-01 | 2.333 | 1,389,965 | +13,715 | 0.06% | 3,243,201 |
| 2022-04-04 | 2022-03-31 | 2.319 | 1,376,250 | +102,859 | 0.05% | 3,191,130 |
| 2021-09-03 | 2021-09-01 | 2.362 | 1,273,391 | -205,718 | 0.05% | 3,008,339 |
| 2021-08-30 | 2021-08-26 | 2.348 | 1,479,109 | +205,718 | 0.06% | 3,472,771 |
| 2021-07-28 | 2021-07-26 | 2.283 | 1,273,391 | +61,159 | 0.05% | 2,906,526 |
| 2021-07-09 | 2021-07-07 | 2.941 | 1,212,232 | -32,640 | 0.05% | 3,565,440 |
| 2021-06-25 | 2021-06-23 | 2.512 | 1,244,872 | -84,862 | 0.05% | 3,127,481 |
| 2021-02-22 | 2021-02-18 | 1.976 | 1,329,734 | +32,639 | 0.06% | 2,627,729 |
| 2021-01-07 | 2021-01-05 | 2.129 | 1,297,095 | +32,640 | 0.05% | 2,761,930 |
| 2020-11-23 | 2020-11-19 | 1.777 | 1,264,455 | +135,127 | 0.05% | 2,246,919 |
| 2020-11-09 | 2020-11-05 | 1.455 | 1,129,328 | -2,611 | 0.05% | 1,643,500 |
| 2020-11-03 | 2020-10-30 | 1.317 | 1,131,939 | +522,233 | 0.05% | 1,491,240 |
| 2020-07-28 | 2020-07-24 | 1.306 | 609,706 | +37,596 | 0.03% | 796,301 |
| 2020-07-15 | 2020-07-13 | 1.404 | 572,110 | -12,251 | 0.03% | 803,239 |
| 2020-03-25 | 2020-03-23 | 1.175 | 584,361 | +1,225 | 0.03% | 686,880 |
| 2020-03-17 | 2020-03-13 | 1.420 | 583,136 | +1,225 | 0.03% | 828,240 |
| 2020-02-19 | 2020-02-17 | 1.763 | 581,911 | -490,030 | 0.03% | 1,026,000 |
| 2019-07-18 | 2019-07-16 | 1.713 | 1,071,941 | +39,853 | 0.05% | 1,835,749 |
| 2019-02-19 | 2019-02-15 | 1.543 | 1,032,088 | +176,929 | 0.05% | 1,592,499 |
| 2019-02-18 | 2019-02-14 | 1.594 | 855,159 | +294,882 | 0.04% | 1,363,000 |
| 2017-12-21 | 2017-12-19 | 2.645 | 560,277 | -914 | 0.03% | 1,482,001 |
| 2017-12-08 | 2017-12-06 | 2.628 | 561,191 | +914 | 0.03% | 1,474,903 |
| 2017-08-21 | 2017-08-17 | 3.340 | 560,277 | +336,166 | 0.03% | 1,871,501 |
| 2016-10-19 | 2016-10-17 | 2.798 | 224,111 | -5,897 | 0.01% | 627,001 |
| 2016-10-13 | 2016-10-11 | 2.899 | 230,008 | -13,565 | 0.01% | 666,899 |
| 2016-09-23 | 2016-09-21 | 3.035 | 243,573 | -76,669 | 0.01% | 739,270 |
| 2016-09-22 | 2016-09-20 | 3.018 | 320,242 | -9,437 | 0.01% | 966,539 |
| 2016-09-21 | 2016-09-19 | 3.052 | 329,679 | -5,897 | 0.01% | 1,006,201 |
| 2016-09-13 | 2016-09-09 | 3.137 | 335,576 | +9,436 | 0.02% | 1,052,649 |
| 2016-09-09 | 2016-09-07 | 2.899 | 326,140 | +5,898 | 0.01% | 945,630 |
| 2016-08-19 | 2016-08-17 | 2.899 | 320,242 | +5,897 | 0.01% | 928,529 |
| 2016-08-10 | 2016-08-08 | 2.967 | 314,345 | +51,900 | 0.01% | 932,751 |
| 2016-07-15 | 2016-07-13 | 2.899 | 262,445 | +66,053 | 0.01% | 760,949 |
| 2016-05-12 | 2016-05-10 | 2.899 | 196,392 | -9,436 | 0.01% | 569,431 |
| 2016-05-05 | 2016-05-03 | 3.001 | 205,828 | -2,359 | 0.01% | 617,730 |
| 2016-04-26 | 2016-04-22 | 3.188 | 208,187 | -117,953 | 0.01% | 663,640 |
| 2016-04-14 | 2016-04-12 | 3.069 | 326,140 | +117,953 | 0.01% | 1,000,930 |
| 2016-03-22 | 2016-03-18 | 3.069 | 208,187 | +5,898 | 0.01% | 638,930 |
| 2016-03-09 | 2016-03-07 | 3.137 | 202,289 | -4,718 | 0.01% | 634,549 |
| 2016-01-12 | 2016-01-08 | 3.086 | 207,007 | -29,489 | 0.01% | 638,819 |
| 2016-01-08 | 2016-01-06 | 3.357 | 236,496 | +29,489 | 0.01% | 793,981 |
| 2016-01-07 | 2016-01-05 | 3.340 | 207,007 | -29,489 | 0.01% | 691,468 |
| 2016-01-06 | 2016-01-04 | 3.408 | 236,496 | +29,489 | 0.01% | 806,011 |
| 2015-12-29 | 2015-12-24 | 3.764 | 207,007 | -29,489 | 0.01% | 779,218 |
| 2015-12-23 | 2015-12-21 | 3.730 | 236,496 | +29,489 | 0.01% | 882,201 |
| 2015-12-17 | 2015-12-15 | 3.747 | 207,007 | -47,182 | 0.01% | 775,708 |
| 2015-12-16 | 2015-12-14 | 3.883 | 254,189 | +47,182 | 0.01% | 986,991 |
| 2015-08-11 | 2015-08-07 | 5.273 | 207,007 | -7,078 | 0.01% | 1,091,608 |
| 2015-07-29 | 2015-07-27 | 4.069 | 214,085 | -53,078 | 0.01% | 871,202 |
| 2015-07-20 | 2015-07-16 | 4.205 | 267,163 | +7,077 | 0.01% | 1,123,438 |
| 2015-07-14 | 2015-07-10 | 4.358 | 260,086 | +17,693 | 0.01% | 1,133,369 |
| 2015-06-15 | 2015-06-11 | 5.256 | 242,393 | +58,976 | 0.01% | 1,274,098 |
| 2015-06-12 | 2015-06-10 | 5.273 | 183,417 | +3,539 | 0.01% | 967,211 |
| 2015-06-08 | 2015-06-04 | 5.884 | 179,878 | +5,897 | 0.01% | 1,058,348 |
| 2015-06-01 | 2015-05-28 | 6.291 | 173,981 | -2,359 | 0.01% | 1,094,452 |
| 2015-05-21 | 2015-05-19 | 6.392 | 176,340 | -14,744 | 0.01% | 1,127,232 |
| 2015-05-19 | 2015-05-15 | 6.155 | 191,084 | +14,744 | 0.01% | 1,176,121 |
| 2015-05-15 | 2015-05-13 | 6.257 | 176,340 | -14,744 | 0.01% | 1,103,312 |
| 2015-05-13 | 2015-05-11 | 6.477 | 191,084 | +14,744 | 0.01% | 1,237,681 |
| 2015-05-12 | 2015-05-08 | 6.596 | 176,340 | +2,359 | 0.01% | 1,163,112 |
| 2015-05-07 | 2015-05-05 | 6.833 | 173,981 | +8,257 | 0.01% | 1,188,853 |
| 2015-04-27 | 2015-04-23 | 7.206 | 165,724 | -14,744 | 0.01% | 1,194,251 |
| 2015-04-24 | 2015-04-22 | 7.172 | 180,468 | +20,642 | 0.01% | 1,294,380 |
| 2015-04-23 | 2015-04-21 | 7.003 | 159,826 | -465,914 | 0.01% | 1,119,228 |
| 2015-04-22 | 2015-04-20 | 7.461 | 625,740 | +288,984 | 0.03% | 4,668,396 |
| 2015-04-21 | 2015-04-17 | 7.749 | 336,756 | +103,209 | 0.02% | 2,609,472 |
| 2015-04-17 | 2015-04-15 | 6.172 | 233,547 | +5,898 | 0.01% | 1,441,441 |
| 2015-04-16 | 2015-04-14 | 6.240 | 227,649 | -2,949 | 0.01% | 1,420,479 |
| 2015-04-15 | 2015-04-13 | 6.596 | 230,598 | +5,898 | 0.01% | 1,520,990 |
| 2015-04-13 | 2015-04-09 | 6.002 | 224,700 | -35,386 | 0.01% | 1,348,738 |
| 2015-04-10 | 2015-04-08 | 5.121 | 260,086 | -147,441 | 0.01% | 1,331,819 |
| 2015-04-09 | 2015-04-02 | 4.510 | 407,527 | -10,026 | 0.02% | 1,838,058 |
| 2015-02-13 | 2015-02-11 | 3.832 | 417,553 | +3,538 | 0.02% | 1,600,078 |
| 2015-02-02 | 2015-01-29 | 4.036 | 414,015 | -23,590 | 0.02% | 1,670,760 |
| 2015-01-30 | 2015-01-28 | 4.019 | 437,605 | +23,590 | 0.02% | 1,758,538 |
| 2015-01-21 | 2015-01-19 | 4.036 | 414,015 | +3,539 | 0.02% | 1,670,760 |
| 2015-01-12 | 2015-01-08 | 4.290 | 410,476 | -26,540 | 0.02% | 1,760,879 |
| 2015-01-08 | 2015-01-06 | 4.290 | 437,016 | +26,540 | 0.02% | 1,874,731 |
| 2015-01-07 | 2015-01-05 | 4.239 | 410,476 | -8,847 | 0.02% | 1,739,999 |
| 2015-01-02 | 2014-12-29 | 4.086 | 419,323 | -11,795 | 0.02% | 1,713,511 |
| 2014-12-23 | 2014-12-19 | 4.222 | 431,118 | -3,539 | 0.02% | 1,820,190 |
| 2014-12-18 | 2014-12-16 | 4.052 | 434,657 | -29,488 | 0.02% | 1,761,431 |
| 2014-12-17 | 2014-12-15 | 4.036 | 464,145 | -5,898 | 0.02% | 1,873,060 |
| 2014-12-16 | 2014-12-12 | 3.798 | 470,043 | +29,489 | 0.02% | 1,785,282 |
| 2014-11-28 | 2014-11-26 | 3.730 | 440,554 | +5,897 | 0.02% | 1,643,399 |
| 2014-11-21 | 2014-11-19 | 3.713 | 434,657 | -25,949 | 0.02% | 1,614,031 |
| 2014-11-19 | 2014-11-17 | 3.832 | 460,606 | +29,488 | 0.02% | 1,765,059 |
| 2014-11-17 | 2014-11-13 | 4.358 | 431,118 | +67,233 | 0.02% | 1,878,670 |
| 2014-11-12 | 2014-11-10 | 4.137 | 363,885 | -2,949 | 0.02% | 1,505,480 |
| 2014-11-05 | 2014-11-03 | 3.815 | 366,834 | -5,897 | 0.02% | 1,399,501 |
| 2014-10-28 | 2014-10-24 | 3.629 | 372,731 | +3,538 | 0.02% | 1,352,479 |
| 2014-09-26 | 2014-09-24 | 3.629 | 369,193 | +11,796 | 0.02% | 1,339,641 |
| 2014-09-17 | 2014-09-15 | 3.934 | 357,397 | +5,897 | 0.02% | 1,405,918 |
| 2014-09-10 | 2014-09-05 | 3.985 | 351,500 | -5,897 | 0.02% | 1,400,601 |
| 2014-09-05 | 2014-09-03 | 3.968 | 357,397 | -2,949 | 0.02% | 1,418,038 |
| 2014-07-02 | 2014-06-27 | 3.374 | 360,346 | -5,898 | 0.02% | 1,215,889 |
| 2014-05-26 | 2014-05-22 | 3.272 | 366,244 | -5,898 | 0.02% | 1,198,530 |
| 2014-04-14 | 2014-04-10 | 3.340 | 372,142 | -135,646 | 0.02% | 1,243,071 |
| 2014-04-01 | 2014-03-28 | 2.984 | 507,788 | +117,953 | 0.02% | 1,515,361 |
| 2014-03-10 | 2014-03-06 | 3.154 | 389,835 | +5,898 | 0.02% | 1,229,461 |
| 2014-01-16 | 2014-01-14 | 3.188 | 383,937 | +5,898 | 0.02% | 1,223,880 |
| 2014-01-10 | 2014-01-08 | 3.289 | 378,039 | +5,897 | 0.02% | 1,243,539 |
| 2013-12-04 | 2013-12-02 | 3.578 | 372,142 | -5,897 | 0.02% | 1,331,411 |
| 2013-11-26 | 2013-11-22 | 3.493 | 378,039 | -5,898 | 0.02% | 1,320,459 |
| 2013-11-13 | 2013-11-11 | 3.272 | 383,937 | +5,898 | 0.02% | 1,256,430 |
| 2013-11-06 | 2013-11-04 | 3.391 | 378,039 | -11,796 | 0.02% | 1,281,999 |
| 2013-10-28 | 2013-10-24 | 3.408 | 389,835 | +2,949 | 0.02% | 1,328,612 |
| 2013-10-15 | 2013-10-10 | 3.476 | 386,886 | +5,898 | 0.02% | 1,344,801 |
| 2013-10-11 | 2013-10-09 | 3.544 | 380,988 | +5,898 | 0.02% | 1,350,140 |
| 2013-10-08 | 2013-10-04 | 3.459 | 375,090 | +5,897 | 0.02% | 1,297,439 |
| 2013-09-30 | 2013-09-26 | 3.476 | 369,193 | +11,796 | 0.02% | 1,283,301 |
| 2013-09-24 | 2013-09-19 | 3.679 | 357,397 | +2,948 | 0.02% | 1,315,018 |
| 2013-09-12 | 2013-09-10 | 3.900 | 354,449 | -5,897 | 0.02% | 1,382,301 |
| 2013-09-11 | 2013-09-09 | 3.798 | 360,346 | +5,897 | 0.02% | 1,368,639 |
| 2013-09-09 | 2013-09-05 | 3.679 | 354,449 | -235,906 | 0.02% | 1,304,171 |
| 2013-08-28 | 2013-08-26 | 3.408 | 590,355 | +110,876 | 0.03% | 2,012,011 |
| 2013-08-27 | 2013-08-23 | 3.391 | 479,479 | +12,975 | 0.02% | 1,626,001 |
| 2013-08-26 | 2013-08-22 | 3.442 | 466,504 | +117,953 | 0.02% | 1,605,730 |
| 2013-08-16 | 2013-08-13 | 3.459 | 348,551 | -117,953 | 0.02% | 1,205,640 |
| 2013-08-08 | 2013-08-06 | 3.323 | 466,504 | +117,953 | 0.02% | 1,550,360 |
| 2013-07-24 | 2013-07-22 | 3.171 | 348,551 | -11,795 | 0.02% | 1,105,170 |
| 2013-07-22 | 2013-07-18 | 3.272 | 360,346 | -11,796 | 0.02% | 1,179,229 |
| 2013-07-16 | 2013-07-12 | 3.306 | 372,142 | -5,897 | 0.02% | 1,230,451 |
| 2013-07-12 | 2013-07-10 | 3.171 | 378,039 | +5,897 | 0.02% | 1,198,669 |
| 2013-07-08 | 2013-07-04 | 3.272 | 372,142 | +11,796 | 0.02% | 1,217,831 |
| 2013-07-04 | 2013-07-02 | 3.442 | 360,346 | -17,693 | 0.02% | 1,240,329 |
| 2013-06-26 | 2013-06-24 | 3.256 | 378,039 | -117,953 | 0.02% | 1,230,719 |
| 2013-06-24 | 2013-06-20 | 3.289 | 495,992 | +123,850 | 0.02% | 1,631,539 |
| 2013-06-20 | 2013-06-18 | 3.527 | 372,142 | -147,441 | 0.02% | 1,312,481 |
| 2013-05-15 | 2013-05-13 | 3.357 | 519,583 | -29,488 | 0.02% | 1,744,381 |
| 2013-05-14 | 2013-05-10 | 3.459 | 549,071 | +117,953 | 0.02% | 1,899,240 |
| 2013-05-10 | 2013-05-08 | 3.425 | 431,118 | +58,976 | 0.02% | 1,476,620 |
| 2013-05-09 | 2013-05-07 | 3.544 | 372,142 | -117,953 | 0.02% | 1,318,791 |
| 2013-04-15 | 2013-04-11 | 3.272 | 490,095 | +117,953 | 0.02% | 1,603,831 |
| 2013-03-15 | 2013-03-13 | 3.883 | 372,142 | -17,693 | 0.02% | 1,444,992 |
| 2013-02-28 | 2013-02-26 | 3.730 | 389,835 | +11,796 | 0.02% | 1,454,202 |
| 2013-02-22 | 2013-02-20 | 4.171 | 378,039 | +23,590 | 0.02% | 1,576,859 |
| 2013-01-21 | 2013-01-17 | 4.290 | 354,449 | +5,898 | 0.02% | 1,520,531 |
| 2013-01-14 | 2013-01-10 | 4.476 | 348,551 | -2,359 | 0.02% | 1,560,240 |
| 2013-01-10 | 2013-01-08 | 4.188 | 350,910 | +2,359 | 0.02% | 1,469,650 |
| 2013-01-09 | 2013-01-07 | 4.307 | 348,551 | -5,898 | 0.02% | 1,501,140 |
| 2013-01-04 | 2013-01-02 | 4.036 | 354,449 | -5,897 | 0.02% | 1,430,381 |
| 2012-12-21 | 2012-12-19 | 3.832 | 360,346 | +11,795 | 0.02% | 1,380,859 |
| 2012-12-19 | 2012-12-17 | 3.934 | 348,551 | -117,953 | 0.02% | 1,371,120 |
| 2012-12-18 | 2012-12-14 | 3.849 | 466,504 | -11,795 | 0.02% | 1,795,570 |
| 2012-12-14 | 2012-12-12 | 3.781 | 478,299 | -23,591 | 0.02% | 1,808,529 |
| 2012-12-11 | 2012-12-07 | 3.679 | 501,890 | -11,795 | 0.02% | 1,846,671 |
| 2012-12-10 | 2012-12-06 | 3.730 | 513,685 | -5,898 | 0.02% | 1,916,199 |
| 2012-12-05 | 2012-12-03 | 3.459 | 519,583 | +11,795 | 0.02% | 1,797,241 |
| 2012-11-27 | 2012-11-23 | 3.612 | 507,788 | +5,898 | 0.02% | 1,833,932 |
| 2012-11-22 | 2012-11-20 | 3.459 | 501,890 | +23,591 | 0.02% | 1,736,040 |
| 2012-11-16 | 2012-11-14 | 3.629 | 478,299 | -17,693 | 0.02% | 1,735,539 |
| 2012-11-15 | 2012-11-13 | 3.391 | 495,992 | +76,669 | 0.02% | 1,681,999 |
| 2012-11-14 | 2012-11-12 | 3.561 | 419,323 | +58,977 | 0.02% | 1,493,101 |
| 2012-11-12 | 2012-11-08 | 3.798 | 360,346 | -17,693 | 0.02% | 1,368,639 |
| 2012-11-09 | 2012-11-07 | 4.036 | 378,039 | +11,795 | 0.02% | 1,525,579 |
| 2012-11-07 | 2012-11-05 | 3.781 | 366,244 | -11,795 | 0.02% | 1,384,830 |
| 2012-11-05 | 2012-11-01 | 3.798 | 378,039 | -35,386 | 0.02% | 1,435,839 |
| 2012-10-29 | 2012-10-25 | 3.222 | 413,425 | +11,795 | 0.02% | 1,331,900 |
| 2012-10-26 | 2012-10-24 | 3.323 | 401,630 | +17,693 | 0.02% | 1,334,761 |
| 2012-10-25 | 2012-10-22 | 3.289 | 383,937 | +29,488 | 0.02% | 1,262,940 |
| 2012-10-22 | 2012-10-18 | 3.323 | 354,449 | -11,795 | 0.02% | 1,177,961 |
| 2012-10-17 | 2012-10-15 | 3.205 | 366,244 | -8,257 | 0.02% | 1,173,690 |
| 2012-10-16 | 2012-10-12 | 3.069 | 374,501 | +5,898 | 0.02% | 1,149,351 |
| 2012-10-11 | 2012-10-09 | 2.832 | 368,603 | -3,539 | 0.02% | 1,043,750 |
| 2012-10-09 | 2012-10-05 | 2.899 | 372,142 | -23,590 | 0.02% | 1,079,011 |
| 2012-10-08 | 2012-10-04 | 2.764 | 395,732 | +8,257 | 0.02% | 1,093,729 |
| 2012-10-03 | 2012-09-27 | 2.696 | 387,475 | +11,795 | 0.02% | 1,044,629 |
| 2012-09-27 | 2012-09-25 | 2.662 | 375,680 | +11,795 | 0.02% | 1,000,089 |
| 2012-09-19 | 2012-09-17 | 2.815 | 363,885 | -5,898 | 0.02% | 1,024,220 |
| 2012-09-18 | 2012-09-14 | 2.849 | 369,783 | -353,858 | 0.02% | 1,053,361 |
| 2012-09-14 | 2012-09-12 | 2.577 | 723,641 | +371,551 | 0.03% | 1,865,039 |
| 2012-09-13 | 2012-09-11 | 2.526 | 352,090 | +11,796 | 0.02% | 889,531 |
| 2012-09-12 | 2012-09-10 | 2.628 | 340,294 | -11,796 | 0.02% | 894,349 |
| 2012-09-11 | 2012-09-07 | 2.662 | 352,090 | -1,179 | 0.02% | 937,291 |
| 2012-09-05 | 2012-09-03 | 2.476 | 353,269 | +11,795 | 0.02% | 874,540 |
| 2012-07-16 | 2012-07-12 | 3.188 | 341,474 | -25,949 | 0.02% | 1,088,521 |
| 2012-07-12 | 2012-07-10 | 3.323 | 367,423 | +25,949 | 0.02% | 1,221,078 |
| 2012-07-09 | 2012-07-05 | 3.459 | 341,474 | +5,898 | 0.02% | 1,181,161 |
| 2012-07-06 | 2012-07-04 | 3.442 | 335,576 | -64,874 | 0.02% | 1,155,069 |
| 2012-06-27 | 2012-06-25 | 2.984 | 400,450 | -17,693 | 0.02% | 1,195,039 |
| 2012-06-21 | 2012-06-19 | 3.171 | 418,143 | +5,897 | 0.02% | 1,325,829 |
| 2012-06-14 | 2012-06-12 | 3.120 | 412,246 | +58,977 | 0.02% | 1,286,161 |
| 2012-06-13 | 2012-06-11 | 3.272 | 353,269 | -33,027 | 0.02% | 1,156,070 |
| 2012-06-12 | 2012-06-08 | 2.950 | 386,296 | -5,898 | 0.02% | 1,139,700 |
| 2012-06-07 | 2012-06-05 | 3.103 | 392,194 | +58,977 | 0.02% | 1,216,951 |
| 2012-06-06 | 2012-06-04 | 3.239 | 333,217 | -58,977 | 0.02% | 1,079,150 |
| 2012-06-05 | 2012-06-01 | 3.306 | 392,194 | -20,052 | 0.02% | 1,296,751 |
| 2012-06-04 | 2012-05-31 | 3.306 | 412,246 | +58,977 | 0.02% | 1,363,051 |
| 2012-06-01 | 2012-05-30 | 3.272 | 353,269 | +29,488 | 0.02% | 1,156,070 |
| 2012-05-31 | 2012-05-29 | 3.425 | 323,781 | -35,386 | 0.01% | 1,108,980 |
| 2012-05-28 | 2012-05-24 | 3.222 | 359,167 | -23,590 | 0.02% | 1,157,101 |
| 2012-05-25 | 2012-05-23 | 3.222 | 382,757 | +58,976 | 0.02% | 1,233,099 |
| 2012-05-24 | 2012-05-22 | 3.391 | 323,781 | +17,693 | 0.01% | 1,098,000 |
| 2012-05-23 | 2012-05-21 | 3.357 | 306,088 | +58,977 | 0.01% | 1,027,620 |
| 2012-04-16 | 2012-04-12 | 4.527 | 247,111 | -29,489 | 0.01% | 1,118,728 |
| 2012-04-13 | 2012-04-11 | 4.425 | 276,600 | -182,827 | 0.01% | 1,224,091 |
| 2012-04-10 | 2012-04-03 | 4.748 | 459,427 | +200,520 | 0.02% | 2,181,201 |
| 2012-03-28 | 2012-03-26 | 4.154 | 258,907 | -11,795 | 0.01% | 1,075,551 |
| 2012-03-27 | 2012-03-23 | 4.239 | 270,702 | -5,898 | 0.01% | 1,147,500 |
| 2012-03-23 | 2012-03-21 | 4.086 | 276,600 | +17,693 | 0.01% | 1,130,291 |
| 2012-03-22 | 2012-03-20 | 4.239 | 258,907 | -23,590 | 0.01% | 1,097,501 |
| 2012-03-20 | 2012-03-16 | 4.409 | 282,497 | +23,590 | 0.01% | 1,245,398 |
| 2012-03-16 | 2012-03-14 | 4.510 | 258,907 | -23,590 | 0.01% | 1,167,741 |
| 2012-03-15 | 2012-03-13 | 4.544 | 282,497 | +23,590 | 0.01% | 1,283,718 |
| 2012-03-09 | 2012-03-07 | 4.663 | 258,907 | -11,795 | 0.01% | 1,207,251 |
| 2012-03-02 | 2012-02-29 | 4.510 | 270,702 | -58,977 | 0.01% | 1,220,940 |
| 2012-02-28 | 2012-02-24 | 4.188 | 329,679 | +23,591 | 0.01% | 1,380,732 |
| 2012-02-06 | 2012-02-02 | 3.391 | 306,088 | -58,976 | 0.01% | 1,038,000 |
| 2012-01-26 | 2012-01-19 | 3.018 | 365,064 | -5,898 | 0.02% | 1,101,819 |
| 2012-01-13 | 2012-01-11 | 3.069 | 370,962 | +58,976 | 0.02% | 1,138,490 |
| 2012-01-04 | 2011-12-30 | 3.001 | 311,986 | -23,590 | 0.01% | 936,331 |
| 2011-12-09 | 2011-12-07 | 2.883 | 335,576 | -5,898 | 0.02% | 967,299 |
| 2011-12-05 | 2011-12-01 | 2.747 | 341,474 | -23,590 | 0.02% | 937,980 |
| 2011-11-23 | 2011-11-21 | 2.272 | 365,064 | +5,897 | 0.02% | 829,459 |
| 2011-11-14 | 2011-11-10 | 2.323 | 359,167 | +11,796 | 0.02% | 834,331 |
| 2011-11-07 | 2011-11-03 | 2.459 | 347,371 | +5,897 | 0.02% | 854,049 |
| 2011-10-17 | 2011-10-13 | 2.611 | 341,474 | -11,795 | 0.02% | 891,660 |
| 2011-10-14 | 2011-10-12 | 2.323 | 353,269 | +5,898 | 0.02% | 820,630 |
| 2011-10-11 | 2011-10-07 | 2.170 | 347,371 | +47,181 | 0.02% | 753,919 |
| 2011-10-06 | 2011-10-03 | 1.814 | 300,190 | +11,795 | 0.01% | 544,629 |
| 2011-10-04 | 2011-09-30 | 2.052 | 288,395 | +5,898 | 0.01% | 591,690 |
| 2011-09-22 | 2011-09-20 | 2.272 | 282,497 | +5,897 | 0.01% | 641,859 |
| 2011-08-26 | 2011-08-24 | 3.188 | 276,600 | -1,179 | 0.01% | 881,721 |
| 2011-08-23 | 2011-08-19 | 3.323 | 277,779 | -2,949 | 0.01% | 923,159 |
| 2011-07-07 | 2011-07-05 | 4.510 | 280,728 | +5,898 | 0.01% | 1,266,160 |
| 2011-06-24 | 2011-06-22 | 4.425 | 274,830 | -5,898 | 0.01% | 1,216,258 |
| 2011-06-15 | 2011-06-13 | 4.561 | 280,728 | +7,077 | 0.01% | 1,280,440 |
| 2011-05-25 | 2011-05-23 | 5.087 | 273,651 | -5,898 | 0.01% | 1,392,001 |
| 2011-05-18 | 2011-05-16 | 5.205 | 279,549 | +3,539 | 0.01% | 1,455,182 |
| 2011-05-16 | 2011-05-12 | 5.256 | 276,010 | -11,795 | 0.01% | 1,450,800 |
| 2011-05-13 | 2011-05-11 | 5.324 | 287,805 | +11,795 | 0.01% | 1,532,319 |
| 2011-05-11 | 2011-05-06 | 5.409 | 276,010 | -5,898 | 0.01% | 1,492,920 |
| 2011-05-09 | 2011-05-05 | 5.104 | 281,908 | -2,948 | 0.01% | 1,438,782 |
| 2011-05-05 | 2011-05-03 | 5.155 | 284,856 | +2,948 | 0.01% | 1,468,318 |
| 2011-04-15 | 2011-04-13 | 5.714 | 281,908 | -17,693 | 0.01% | 1,610,862 |
| 2011-04-14 | 2011-04-12 | 5.358 | 299,601 | +20,642 | 0.01% | 1,605,283 |
| 2011-04-11 | 2011-04-07 | 5.545 | 278,959 | -5,897 | 0.01% | 1,546,711 |
| 2011-04-01 | 2011-03-30 | 5.222 | 284,856 | +5,897 | 0.01% | 1,487,638 |
| 2011-03-15 | 2011-03-11 | 5.612 | 278,959 | +2,949 | 0.01% | 1,565,631 |
| 2011-02-11 | 2011-02-09 | 6.053 | 276,010 | +120,902 | 0.01% | 1,670,760 |
| 2011-01-24 | 2011-01-20 | 6.562 | 155,108 | -12,385 | 0.01% | 1,017,809 |
| 2011-01-13 | 2011-01-11 | 6.715 | 167,493 | -2,949 | 0.01% | 1,124,639 |
| 2011-01-07 | 2011-01-05 | 6.426 | 170,442 | +5,898 | 0.01% | 1,095,310 |
| 2011-01-06 | 2011-01-04 | 6.409 | 164,544 | -5,898 | 0.01% | 1,054,618 |
| 2011-01-05 | 2011-01-03 | 6.104 | 170,442 | -5,898 | 0.01% | 1,040,400 |
| 2010-12-17 | 2010-12-15 | 5.239 | 176,340 | -5,897 | 0.01% | 923,912 |
| 2010-12-07 | 2010-12-03 | 5.443 | 182,237 | -5,898 | 0.01% | 991,888 |
| 2010-12-01 | 2010-11-29 | 5.358 | 188,135 | +5,898 | 0.01% | 1,008,040 |
| 2010-11-12 | 2010-11-10 | 5.867 | 182,237 | -5,898 | 0.01% | 1,069,138 |
| 2010-11-08 | 2010-11-04 | 5.850 | 188,135 | -200,520 | 0.01% | 1,100,550 |
| 2010-11-05 | 2010-11-03 | 5.968 | 388,655 | +11,795 | 0.02% | 2,319,680 |
| 2010-11-04 | 2010-11-02 | 5.968 | 376,860 | +171,032 | 0.02% | 2,249,282 |
| 2010-11-02 | 2010-10-29 | 5.341 | 205,828 | -2,949 | 0.01% | 1,099,350 |
| 2010-11-01 | 2010-10-28 | 5.307 | 208,777 | -33,616 | 0.01% | 1,108,021 |
| 2010-10-19 | 2010-10-15 | 5.205 | 242,393 | +20,052 | 0.01% | 1,261,768 |
| 2010-10-11 | 2010-10-07 | 5.104 | 222,341 | +5,897 | 0.01% | 1,134,768 |
| 2010-09-20 | 2010-09-16 | 4.731 | 216,444 | +4,129 | 0.01% | 1,023,931 |
| 2010-09-07 | 2010-09-03 | 4.782 | 212,315 | -11,796 | 0.01% | 1,015,198 |
| 2010-09-06 | 2010-09-02 | 4.765 | 224,111 | +11,796 | 0.01% | 1,067,802 |
| 2010-08-20 | 2010-08-18 | 5.121 | 212,315 | -29,489 | 0.01% | 1,087,198 |
| 2010-08-09 | 2010-08-05 | 5.189 | 241,804 | -412,835 | 0.01% | 1,254,602 |
| 2010-08-04 | 2010-08-02 | 4.985 | 654,639 | +412,835 | 0.03% | 3,263,400 |
| 2010-07-26 | 2010-07-22 | 4.900 | 241,804 | +11,796 | 0.01% | 1,184,902 |
| 2010-06-18 | 2010-06-15 | 4.510 | 230,008 | -5,898 | 0.01% | 1,037,399 |
| 2010-06-07 | 2010-06-03 | 4.324 | 235,906 | +29,488 | 0.01% | 1,020,000 |
| 2010-05-26 | 2010-05-24 | 4.409 | 206,418 | +5,898 | 0.01% | 910,001 |
| 2010-05-24 | 2010-05-19 | 4.476 | 200,520 | -2,949 | 0.01% | 897,600 |
| 2010-05-19 | 2010-05-17 | 4.799 | 203,469 | +2,949 | 0.01% | 976,351 |
| 2010-05-13 | 2010-05-11 | 4.968 | 200,520 | -11,795 | 0.01% | 996,200 |
| 2010-05-12 | 2010-05-10 | 5.155 | 212,315 | +17,693 | 0.01% | 1,094,398 |
| 2010-05-10 | 2010-05-06 | 5.222 | 194,622 | +3,538 | 0.01% | 1,016,398 |
| 2010-05-03 | 2010-04-29 | 5.443 | 191,084 | -5,897 | 0.01% | 1,040,041 |
| 2010-04-26 | 2010-04-22 | 5.460 | 196,981 | +5,897 | 0.01% | 1,075,478 |
| 2010-04-23 | 2010-04-21 | 5.629 | 191,084 | -11,795 | 0.01% | 1,075,681 |
| 2010-04-22 | 2010-04-20 | 5.511 | 202,879 | +11,795 | 0.01% | 1,117,999 |
| 2010-03-16 | 2010-03-12 | 5.595 | 191,084 | +2,949 | 0.01% | 1,069,201 |
| 2010-03-10 | 2010-03-08 | 5.731 | 188,135 | -5,898 | 0.01% | 1,078,220 |
| 2010-02-22 | 2010-02-18 | 5.324 | 194,033 | -31,257 | 0.01% | 1,033,062 |
| 2010-02-12 | 2010-02-10 | 5.070 | 225,290 | +21,821 | 0.01% | 1,142,179 |
| 2010-02-10 | 2010-02-08 | 4.849 | 203,469 | +5,898 | 0.01% | 986,701 |
| 2010-02-05 | 2010-02-03 | 5.307 | 197,571 | -2,359 | 0.01% | 1,048,549 |
| 2010-02-03 | 2010-02-01 | 5.138 | 199,930 | +58,976 | 0.01% | 1,027,169 |
| 2010-02-02 | 2010-01-29 | 5.002 | 140,954 | +5,898 | 0.01% | 705,051 |
| 2010-01-26 | 2010-01-22 | 5.494 | 135,056 | +5,898 | 0.01% | 741,959 |
| 2010-01-22 | 2010-01-20 | 5.952 | 129,158 | +5,897 | 0.01% | 768,687 |
| 2010-01-21 | 2010-01-19 | 6.036 | 123,261 | -11,795 | 0.01% | 744,041 |
| 2010-01-20 | 2010-01-18 | 5.595 | 135,056 | +5,898 | 0.01% | 755,699 |
| 2010-01-13 | 2010-01-11 | 5.697 | 129,158 | -5,898 | 0.01% | 735,837 |
| 2010-01-11 | 2010-01-07 | 5.189 | 135,056 | +3,538 | 0.01% | 700,739 |
| 2010-01-07 | 2010-01-05 | 5.053 | 131,518 | -11,795 | 0.01% | 664,542 |
| 2010-01-06 | 2010-01-04 | 4.731 | 143,313 | +11,795 | 0.01% | 677,971 |
| 2009-12-04 | 2009-12-02 | 4.917 | 131,518 | -5,897 | 0.01% | 646,702 |
| 2009-12-01 | 2009-11-27 | 4.646 | 137,415 | +5,897 | 0.01% | 638,419 |
| 2009-11-26 | 2009-11-24 | 4.900 | 131,518 | +5,898 | 0.01% | 644,472 |
| 2009-11-24 | 2009-11-20 | 5.070 | 125,620 | -11,795 | 0.01% | 636,870 |
| 2009-11-23 | 2009-11-19 | 5.222 | 137,415 | +11,795 | 0.01% | 717,639 |
| 2009-11-20 | 2009-11-18 | 5.239 | 125,620 | -2,949 | 0.01% | 658,170 |
| 2009-11-17 | 2009-11-13 | 5.121 | 128,569 | -11,795 | 0.01% | 658,361 |
| 2009-11-16 | 2009-11-12 | 5.087 | 140,364 | +11,795 | 0.01% | 714,000 |
| 2009-11-13 | 2009-11-11 | 5.239 | 128,569 | -11,795 | 0.01% | 673,621 |
| 2009-11-10 | 2009-11-06 | 4.832 | 140,364 | +11,795 | 0.01% | 678,300 |
| 2009-11-09 | 2009-11-05 | 4.714 | 128,569 | -11,795 | 0.01% | 606,041 |
| 2009-11-06 | 2009-11-04 | 4.748 | 140,364 | +11,795 | 0.01% | 666,400 |
| 2009-11-03 | 2009-10-30 | 4.815 | 128,569 | +5,898 | 0.01% | 619,121 |
| 2009-11-02 | 2009-10-29 | 4.782 | 122,671 | -5,898 | 0.01% | 586,560 |
| 2009-10-30 | 2009-10-28 | 4.934 | 128,569 | +2,949 | 0.01% | 634,381 |
| 2009-10-29 | 2009-10-27 | 5.138 | 125,620 | +5,898 | 0.01% | 645,390 |
| 2009-10-28 | 2009-10-23 | 5.222 | 119,722 | -2,949 | 0.01% | 625,239 |
| 2009-10-27 | 2009-10-22 | 5.273 | 122,671 | +2,949 | 0.01% | 646,880 |
| 2009-10-19 | 2009-10-15 | 5.239 | 119,722 | +5,897 | 0.01% | 627,269 |
| 2009-10-14 | 2009-10-12 | 5.205 | 113,825 | -11,795 | 0.01% | 592,512 |
| 2009-10-13 | 2009-10-09 | 5.256 | 125,620 | +11,795 | 0.01% | 660,300 |
| 2009-10-09 | 2009-10-07 | 5.273 | 113,825 | -2,948 | 0.01% | 600,232 |
| 2009-09-28 | 2009-09-24 | 5.087 | 116,773 | -11,796 | 0.01% | 593,998 |
| 2009-09-23 | 2009-09-21 | 5.222 | 128,569 | +5,898 | 0.01% | 671,441 |
| 2009-09-22 | 2009-09-18 | 5.307 | 122,671 | -5,898 | 0.01% | 651,040 |
| 2009-09-17 | 2009-09-15 | 5.121 | 128,569 | -5,897 | 0.01% | 658,361 |
| 2009-09-10 | 2009-09-08 | 5.392 | 134,466 | -5,898 | 0.01% | 725,038 |
| 2009-09-02 | 2009-08-31 | 4.765 | 140,364 | +2,949 | 0.01% | 668,780 |
| 2009-09-01 | 2009-08-28 | 4.951 | 137,415 | +11,795 | 0.01% | 680,359 |
| 2009-08-27 | 2009-08-25 | 5.392 | 125,620 | +11,795 | 0.01% | 677,341 |
| 2009-08-26 | 2009-08-24 | 5.528 | 113,825 | +5,898 | 0.01% | 629,182 |
| 2009-08-21 | 2009-08-19 | 5.189 | 107,927 | +5,898 | 0.00% | 559,980 |
| 2009-08-20 | 2009-08-18 | 5.222 | 102,029 | -5,898 | 0.00% | 532,838 |
| 2009-08-17 | 2009-08-13 | 5.799 | 107,927 | -11,795 | 0.00% | 625,860 |
| 2009-08-14 | 2009-08-12 | 5.680 | 119,722 | +11,795 | 0.01% | 680,049 |
| 2009-08-13 | 2009-08-11 | 6.002 | 107,927 | -5,898 | 0.00% | 647,820 |
| 2009-07-29 | 2009-07-27 | 4.934 | 113,825 | -182,827 | 0.01% | 561,632 |
| 2009-07-28 | 2009-07-24 | 4.290 | 296,652 | -5,897 | 0.01% | 1,272,591 |
| 2009-07-27 | 2009-07-23 | 4.086 | 302,549 | +5,897 | 0.01% | 1,236,329 |
| 2009-07-24 | 2009-07-22 | 4.120 | 296,652 | -20,641 | 0.01% | 1,222,291 |
| 2009-07-23 | 2009-07-21 | 4.086 | 317,293 | -3,539 | 0.01% | 1,296,578 |
| 2009-07-22 | 2009-07-20 | 3.900 | 320,832 | -11,795 | 0.01% | 1,251,200 |
| 2009-07-17 | 2009-07-15 | 3.713 | 332,627 | -182,827 | 0.02% | 1,235,159 |
| 2009-07-16 | 2009-07-14 | 3.510 | 515,454 | +159,236 | 0.02% | 1,809,178 |
| 2009-07-14 | 2009-07-10 | 3.391 | 356,218 | +17,693 | 0.02% | 1,208,000 |
| 2009-07-13 | 2009-07-09 | 3.442 | 338,525 | +29,488 | 0.02% | 1,165,220 |
| 2009-07-07 | 2009-07-03 | 3.493 | 309,037 | +5,898 | 0.01% | 1,079,441 |
| 2009-07-03 | 2009-06-30 | 3.527 | 303,139 | +11,795 | 0.01% | 1,069,120 |
| 2009-07-02 | 2009-06-29 | 3.646 | 291,344 | -29,488 | 0.01% | 1,062,101 |
| 2009-06-30 | 2009-06-26 | 3.561 | 320,832 | -17,693 | 0.01% | 1,142,400 |
| 2009-06-29 | 2009-06-25 | 3.272 | 338,525 | +47,181 | 0.02% | 1,107,820 |
| 2009-06-19 | 2009-06-17 | 3.730 | 291,344 | +27,129 | 0.01% | 1,086,801 |
| 2009-06-18 | 2009-06-16 | 3.679 | 264,215 | +11,796 | 0.01% | 972,161 |
| 2009-06-17 | 2009-06-15 | 3.781 | 252,419 | +17,693 | 0.01% | 954,439 |
| 2009-06-16 | 2009-06-12 | 3.934 | 234,726 | -5,898 | 0.01% | 923,358 |
| 2009-06-12 | 2009-06-10 | 4.069 | 240,624 | -5,898 | 0.01% | 979,200 |
| 2009-06-11 | 2009-06-09 | 3.849 | 246,522 | +41,284 | 0.01% | 948,861 |
| 2009-06-09 | 2009-06-05 | 4.086 | 205,238 | +29,488 | 0.01% | 838,679 |
| 2009-06-08 | 2009-06-04 | 4.171 | 175,750 | +47,181 | 0.01% | 733,080 |
| 2009-06-05 | 2009-06-03 | 4.290 | 128,569 | -53,079 | 0.01% | 551,541 |
| 2009-06-04 | 2009-06-02 | 4.036 | 181,648 | +35,386 | 0.01% | 733,042 |
| 2009-06-03 | 2009-06-01 | 4.137 | 146,262 | +2,949 | 0.01% | 605,121 |
| 2009-06-02 | 2009-05-29 | 4.120 | 143,313 | -2,949 | 0.01% | 590,491 |
| 2009-06-01 | 2009-05-27 | 3.696 | 146,262 | -70,771 | 0.01% | 540,641 |
| 2009-05-29 | 2009-05-26 | 3.459 | 217,033 | +11,795 | 0.01% | 750,718 |
| 2009-05-27 | 2009-05-25 | 3.561 | 205,238 | -9,436 | 0.01% | 730,799 |
| 2009-05-26 | 2009-05-22 | 3.459 | 214,674 | +9,436 | 0.01% | 742,559 |
| 2009-05-25 | 2009-05-21 | 3.578 | 205,238 | +58,976 | 0.01% | 734,279 |
| 2009-05-22 | 2009-05-20 | 3.781 | 146,262 | -27,129 | 0.01% | 553,041 |
| 2009-05-21 | 2009-05-19 | 3.612 | 173,391 | -96,721 | 0.01% | 626,221 |
| 2009-05-20 | 2009-05-18 | 3.459 | 270,112 | -1,622 | 0.01% | 934,319 |
| 2009-05-19 | 2009-05-15 | 3.374 | 271,734 | -153,339 | 0.01% | 916,892 |
| 2009-05-18 | 2009-05-14 | 3.374 | 425,073 | +47,181 | 0.02% | 1,434,293 |
| 2009-05-15 | 2009-05-13 | 3.476 | 377,892 | -11,795 | 0.02% | 1,313,538 |
| 2009-05-14 | 2009-05-12 | 3.476 | 389,687 | +294,882 | 0.02% | 1,354,537 |
| 2009-05-13 | 2009-05-11 | 3.459 | 94,805 | -1,179 | 0.00% | 327,931 |
| 2009-05-12 | 2009-05-08 | 3.764 | 95,984 | +10,026 | 0.00% | 361,304 |
| 2009-05-11 | 2009-05-07 | 3.612 | 85,958 | +2,949 | 0.00% | 310,447 |
| 2009-05-07 | 2009-05-05 | 3.578 | 83,009 | +5,897 | 0.00% | 296,981 |
| 2009-05-06 | 2009-05-04 | 3.595 | 77,112 | -5,897 | 0.00% | 277,191 |
| 2009-05-04 | 2009-04-29 | 3.086 | 83,009 | -11,796 | 0.00% | 256,164 |
| 2009-04-30 | 2009-04-28 | 2.950 | 94,805 | -268,343 | 0.00% | 279,706 |
| 2009-04-29 | 2009-04-27 | 3.086 | 363,148 | +5,898 | 0.02% | 1,120,666 |
| 2009-04-28 | 2009-04-24 | 3.442 | 357,250 | +17,693 | 0.02% | 1,229,672 |
| 2009-04-24 | 2009-04-22 | 3.323 | 339,557 | +262,445 | 0.02% | 1,128,470 |
| 2009-04-22 | 2009-04-20 | 3.629 | 77,112 | -5,897 | 0.00% | 279,806 |
| 2009-04-21 | 2009-04-17 | 3.646 | 83,009 | -17,693 | 0.00% | 302,611 |
| 2009-04-20 | 2009-04-16 | 3.578 | 100,702 | +35,386 | 0.00% | 360,281 |
| 2009-04-17 | 2009-04-15 | 3.866 | 65,316 | -76,670 | 0.00% | 252,508 |
| 2009-04-16 | 2009-04-14 | 3.408 | 141,986 | -11,795 | 0.01% | 483,908 |
| 2009-04-14 | 2009-04-08 | 2.866 | 153,781 | +61,925 | 0.01% | 440,667 |
| 2009-04-09 | 2009-04-07 | 3.103 | 91,856 | +11,795 | 0.00% | 285,023 |
| 2009-04-08 | 2009-04-06 | 3.425 | 80,061 | +14,745 | 0.00% | 274,216 |
| 2009-04-07 | 2009-04-03 | 3.018 | 65,316 | -14,745 | 0.00% | 197,134 |
| 2009-04-03 | 2009-04-01 | 2.425 | 80,061 | -5,897 | 0.00% | 194,124 |
| 2009-03-31 | 2009-03-27 | 2.594 | 85,958 | +11,795 | 0.00% | 222,997 |
| 2009-03-30 | 2009-03-26 | 2.493 | 74,163 | +5,898 | 0.00% | 184,853 |
| 2009-03-26 | 2009-03-24 | 2.323 | 68,265 | -11,796 | 0.00% | 158,577 |
| 2009-03-20 | 2009-03-18 | 2.119 | 80,061 | -5,897 | 0.00% | 169,688 |
| 2009-03-17 | 2009-03-13 | 1.950 | 85,958 | -5,898 | 0.00% | 167,612 |
| 2009-03-11 | 2009-03-09 | 1.763 | 91,856 | +5,898 | 0.00% | 161,980 |
| 2009-02-24 | 2009-02-20 | 1.967 | 85,958 | -2,359 | 0.00% | 169,070 |
| 2009-02-19 | 2009-02-17 | 2.001 | 88,317 | -17,693 | 0.00% | 176,704 |
| 2009-02-13 | 2009-02-11 | 2.255 | 106,010 | +17,693 | 0.00% | 239,067 |
| 2009-02-12 | 2009-02-10 | 2.374 | 88,317 | -29,489 | 0.00% | 209,649 |
| 2009-02-11 | 2009-02-09 | 2.272 | 117,806 | -35,385 | 0.01% | 267,666 |
| 2009-02-06 | 2009-02-04 | 2.255 | 153,191 | +58,976 | 0.01% | 345,467 |
| 2009-01-15 | 2009-01-13 | 2.035 | 94,215 | -589,765 | 0.00% | 191,700 |
| 2009-01-13 | 2009-01-09 | 2.340 | 683,980 | +589,765 | 0.03% | 1,600,456 |
| 2009-01-12 | 2009-01-08 | 2.391 | 94,215 | -5,898 | 0.00% | 225,248 |
| 2009-01-09 | 2009-01-07 | 2.645 | 100,113 | +11,796 | 0.00% | 264,811 |
| 2008-12-10 | 2008-12-08 | 2.018 | 88,317 | -58,977 | 0.00% | 178,202 |
| 2008-12-09 | 2008-12-05 | 1.679 | 147,294 | +58,977 | 0.01% | 247,253 |
| 2008-11-26 | 2008-11-24 | 1.407 | 88,317 | -176,930 | 0.00% | 124,292 |
| 2008-11-25 | 2008-11-21 | 1.390 | 265,247 | -589,765 | 0.01% | 368,795 |
| 2008-11-24 | 2008-11-20 | 1.390 | 855,012 | -442,323 | 0.04% | 1,188,796 |
| 2008-11-21 | 2008-11-19 | 1.560 | 1,297,335 | +29,488 | 0.06% | 2,023,770 |
| 2008-11-19 | 2008-11-17 | 1.696 | 1,267,847 | +1,179,530 | 0.06% | 2,149,750 |
| 2008-11-18 | 2008-11-14 | 1.628 | 88,317 | -29,489 | 0.00% | 143,760 |
| 2008-11-14 | 2008-11-12 | 1.713 | 117,806 | -29,488 | 0.01% | 201,748 |
| 2008-11-13 | 2008-11-11 | 1.662 | 147,294 | +29,488 | 0.01% | 244,755 |
| 2008-11-12 | 2008-11-10 | 1.746 | 117,806 | +11,796 | 0.01% | 205,743 |
| 2008-11-11 | 2008-11-07 | 1.577 | 106,010 | -21,822 | 0.00% | 167,167 |
| 2008-11-10 | 2008-11-06 | 1.543 | 127,832 | +39,515 | 0.01% | 197,243 |
| 2008-11-06 | 2008-11-04 | 1.577 | 88,317 | -589,765 | 0.00% | 139,267 |
| 2008-11-05 | 2008-11-03 | 1.543 | 678,082 | -17,693 | 0.03% | 1,046,272 |
| 2008-11-04 | 2008-10-31 | 1.458 | 695,775 | -601,560 | 0.03% | 1,014,585 |
| 2008-11-03 | 2008-10-30 | 1.475 | 1,297,335 | +1,209,018 | 0.06% | 1,913,782 |
| 2008-10-20 | 2008-10-16 | 1.780 | 88,317 | -35,386 | 0.00% | 157,237 |
| 2008-10-14 | 2008-10-10 | 1.763 | 123,703 | -58,977 | 0.01% | 218,140 |
| 2008-10-03 | 2008-09-30 | 2.204 | 182,680 | +97,312 | 0.01% | 402,676 |
| 2008-09-30 | 2008-09-26 | 2.493 | 85,368 | -5,898 | 0.00% | 212,781 |
| 2008-09-29 | 2008-09-25 | 2.628 | 91,266 | -35,386 | 0.00% | 239,862 |
| 2008-09-26 | 2008-09-24 | 2.594 | 126,652 | -11,795 | 0.01% | 328,568 |
| 2008-09-25 | 2008-09-23 | 2.594 | 138,447 | +35,386 | 0.01% | 359,167 |
| 2008-09-24 | 2008-09-22 | 2.933 | 103,061 | -35,386 | 0.00% | 302,316 |
| 2008-09-12 | 2008-09-10 | 2.713 | 138,447 | -58,977 | 0.01% | 375,599 |
| 2008-09-11 | 2008-09-09 | 2.849 | 197,424 | -17,693 | 0.01% | 562,381 |
| 2008-09-10 | 2008-09-08 | 2.967 | 215,117 | +17,693 | 0.01% | 638,313 |
| 2008-09-09 | 2008-09-05 | 2.798 | 197,424 | +17,693 | 0.01% | 552,338 |
| 2008-09-03 | 2008-09-01 | 3.137 | 179,731 | +17,693 | 0.01% | 563,788 |
| 2008-08-25 | 2008-08-20 | 3.306 | 162,038 | +5,898 | 0.01% | 535,763 |
| 2008-08-18 | 2008-08-14 | 3.527 | 156,140 | -11,796 | 0.01% | 550,679 |
| 2008-08-15 | 2008-08-13 | 3.306 | 167,936 | +11,796 | 0.01% | 555,264 |
| 2008-08-13 | 2008-08-11 | 3.544 | 156,140 | -2,949 | 0.01% | 553,327 |
| 2008-08-12 | 2008-08-08 | 3.561 | 159,089 | +5,898 | 0.01% | 566,475 |
| 2008-07-31 | 2008-07-29 | 4.442 | 153,191 | +5,897 | 0.01% | 680,543 |
| 2008-07-14 | 2008-07-10 | 5.104 | 147,294 | -19,462 | 0.01% | 751,749 |
| 2008-07-07 | 2008-07-03 | 4.832 | 166,756 | +5,898 | 0.01% | 805,837 |
| 2008-07-02 | 2008-06-27 | 5.121 | 160,858 | +2,948 | 0.01% | 823,703 |
| 2008-06-16 | 2008-06-12 | 5.545 | 157,910 | +5,898 | 0.01% | 875,545 |
| 2008-06-12 | 2008-06-10 | 5.714 | 152,012 | +11,795 | 0.01% | 868,618 |
| 2008-06-10 | 2008-06-05 | 6.342 | 140,217 | +58,977 | 0.01% | 889,188 |
| 2008-06-05 | 2008-06-03 | 6.325 | 81,240 | +5,898 | 0.00% | 513,807 |
| 2008-06-04 | 2008-06-02 | 6.647 | 75,342 | -58,977 | 0.00% | 500,777 |
| 2008-05-26 | 2008-05-22 | 6.674 | 134,319 | +58,977 | 0.01% | 896,433 |
| 2008-05-23 | 2008-05-21 | 6.948 | 75,342 | +881 | 0.00% | 523,508 |
| 2008-05-22 | 2008-05-20 | 7.120 | 74,461 | +2,914 | 0.00% | 530,161 |
| 2008-05-21 | 2008-05-19 | 7.618 | 71,547 | -2,914 | 0.00% | 545,011 |
| 2008-05-20 | 2008-05-16 | 7.412 | 74,461 | -29,144 | 0.00% | 551,879 |
| 2008-05-19 | 2008-05-15 | 6.897 | 103,605 | +5,829 | 0.00% | 714,558 |
| 2008-05-16 | 2008-05-14 | 6.073 | 97,776 | -58,287 | 0.00% | 593,836 |
| 2008-05-09 | 2008-05-07 | 5.988 | 156,063 | -116,573 | 0.01% | 934,450 |
| 2008-05-08 | 2008-05-06 | 6.451 | 272,636 | -58,286 | 0.01% | 1,758,741 |
| 2008-05-07 | 2008-05-05 | 6.485 | 330,922 | +19,234 | 0.02% | 2,146,092 |
| 2008-05-06 | 2008-05-02 | 6.331 | 311,688 | -5,829 | 0.01% | 1,973,228 |
| 2008-04-29 | 2008-04-25 | 5.816 | 317,517 | +29,144 | 0.01% | 1,846,705 |
| 2008-04-09 | 2008-04-07 | 6.159 | 288,373 | +17,486 | 0.01% | 1,776,151 |
| 2008-04-07 | 2008-04-02 | 5.542 | 270,887 | -2,915 | 0.01% | 1,501,141 |
| 2008-03-18 | 2008-03-14 | 5.010 | 273,802 | +2,915 | 0.01% | 1,371,672 |
| 2008-03-05 | 2008-03-03 | 5.953 | 270,887 | -174,860 | 0.01% | 1,612,681 |
| 2008-03-03 | 2008-02-28 | 6.022 | 445,747 | -5,829 | 0.02% | 2,684,271 |
| 2008-02-29 | 2008-02-27 | 6.039 | 451,576 | -5,829 | 0.02% | 2,727,121 |
| 2008-02-27 | 2008-02-25 | 5.404 | 457,405 | +5,829 | 0.02% | 2,471,965 |
| 2008-02-22 | 2008-02-20 | 5.747 | 451,576 | +11,657 | 0.02% | 2,595,413 |
| 2008-02-21 | 2008-02-19 | 6.194 | 439,919 | -13,988 | 0.02% | 2,724,650 |
| 2008-02-20 | 2008-02-18 | 6.142 | 453,907 | +19,817 | 0.02% | 2,787,923 |
| 2008-02-04 | 2008-01-31 | 5.044 | 434,090 | -466,293 | 0.02% | 2,189,566 |
| 2008-02-01 | 2008-01-30 | 4.855 | 900,383 | +466,293 | 0.04% | 4,371,642 |
| 2008-01-31 | 2008-01-29 | 5.096 | 434,090 | -23,315 | 0.02% | 2,211,908 |
| 2008-01-30 | 2008-01-28 | 4.975 | 457,405 | +19,235 | 0.02% | 2,275,777 |
| 2008-01-29 | 2008-01-25 | 5.353 | 438,170 | +368,372 | 0.02% | 2,345,460 |
| 2008-01-28 | 2008-01-24 | 5.078 | 69,798 | -233,147 | 0.00% | 354,459 |
| 2008-01-25 | 2008-01-23 | 5.250 | 302,945 | +233,147 | 0.01% | 1,590,436 |
| 2008-01-23 | 2008-01-21 | 5.696 | 69,798 | -12,823 | 0.00% | 397,568 |
| 2008-01-17 | 2008-01-15 | 6.845 | 82,621 | +11,657 | 0.00% | 565,580 |
| 2008-01-09 | 2008-01-07 | 7.497 | 70,964 | +11,657 | 0.00% | 532,047 |
| 2008-01-07 | 2008-01-03 | 7.909 | 59,307 | -8,743 | 0.00% | 469,070 |
| 2007-12-28 | 2007-12-24 | 8.372 | 68,050 | +11,075 | 0.00% | 569,743 |
| 2007-12-20 | 2007-12-18 | 7.875 | 56,975 | -1,166 | 0.00% | 448,671 |
| 2007-12-18 | 2007-12-14 | 8.218 | 58,141 | -1,166 | 0.00% | 477,803 |
| 2007-12-14 | 2007-12-12 | 9.625 | 59,307 | +583 | 0.00% | 570,821 |
| 2007-12-10 | 2007-12-06 | 11.631 | 58,724 | +417 | 0.00% | 683,005 |
| 2007-12-07 | 2007-12-05 | 11.754 | 58,307 | +568 | 0.00% | 685,348 |
| 2007-12-05 | 2007-12-03 | 11.948 | 57,739 | -5,675 | 0.00% | 689,864 |
| 2007-12-04 | 2007-11-30 | 12.318 | 63,414 | -11,349 | 0.00% | 781,136 |
| 2007-11-27 | 2007-11-23 | 11.190 | 74,763 | +1,135 | 0.00% | 836,614 |
| 2007-11-19 | 2007-11-15 | 14.556 | 73,628 | +3,972 | 0.00% | 1,071,735 |
| 2007-11-16 | 2007-11-14 | 15.490 | 69,656 | +10,215 | 0.00% | 1,078,976 |
| 2007-11-15 | 2007-11-13 | 14.380 | 59,441 | -10,215 | 0.00% | 854,753 |
| 2007-11-14 | 2007-11-12 | 13.164 | 69,656 | +5,675 | 0.00% | 916,946 |
| 2007-11-12 | 2007-11-08 | 15.190 | 63,981 | -2,837 | 0.00% | 971,903 |
| 2007-11-09 | 2007-11-07 | 15.349 | 66,818 | -4,540 | 0.00% | 1,025,596 |
| 2007-11-08 | 2007-11-06 | 13.975 | 71,358 | +2,837 | 0.00% | 997,196 |
| 2007-11-07 | 2007-11-05 | 14.450 | 68,521 | +5,675 | 0.00% | 990,152 |
| 2007-11-06 | 2007-11-02 | 15.578 | 62,846 | +14,754 | 0.00% | 979,026 |
| 2007-11-05 | 2007-11-01 | 16.547 | 48,092 | +18,158 | 0.00% | 795,798 |
| 2007-10-30 | 2007-10-26 | 18.222 | 29,934 | -2,837 | 0.00% | 545,444 |
| 2007-10-26 | 2007-10-24 | 19.173 | 32,771 | -26,103 | 0.00% | 628,323 |
| 2007-10-25 | 2007-10-23 | 18.363 | 58,874 | +993 | 0.00% | 1,081,075 |
| 2007-10-23 | 2007-10-18 | 15.790 | 57,881 | +23,833 | 0.00% | 913,921 |
| 2007-10-18 | 2007-10-16 | 16.001 | 34,048 | -5,674 | 0.00% | 544,806 |
| 2007-10-16 | 2007-10-12 | 12.300 | 39,722 | -3,972 | 0.00% | 488,597 |
| 2007-10-15 | 2007-10-11 | 11.983 | 43,694 | +15,321 | 0.00% | 523,595 |
| 2007-10-12 | 2007-10-10 | 11.895 | 28,373 | -11,349 | 0.00% | 337,500 |
| 2007-10-09 | 2007-10-05 | 11.789 | 39,722 | +11,349 | 0.00% | 468,297 |
| 2007-10-04 | 2007-10-02 | 11.666 | 28,373 | +2,837 | 0.00% | 331,000 |
| 2007-09-28 | 2007-09-25 | 10.080 | 25,536 | -22,698 | 0.00% | 257,403 |
| 2007-09-27 | 2007-09-24 | 9.516 | 48,234 | +22,698 | 0.00% | 458,999 |
| 2007-09-10 | 2007-09-06 | 10.309 | 25,536 | -5,674 | 0.00% | 263,253 |
| 2007-09-06 | 2007-09-04 | 9.816 | 31,210 | +8,512 | 0.00% | 306,347 |
| 2007-09-03 | 2007-08-30 | 9.463 | 22,698 | -2,838 | 0.00% | 214,796 |
| 2007-08-31 | 2007-08-29 | 8.194 | 25,536 | +2,838 | 0.00% | 209,252 |
| 2007-08-29 | 2007-08-27 | 20.486 | 22,698 | +8,054 | 0.00% | 464,992 |
| 2007-08-27 | 2007-08-23 | 19.503 | 14,644 | -1,831 | 0.00% | 285,597 |
| 2007-08-23 | 2007-08-21 | 16.416 | 16,475 | +1,831 | 0.00% | 270,456 |
| 2007-08-20 | 2007-08-16 | 15.296 | 14,644 | +1,830 | 0.00% | 223,998 |
| 2007-08-17 | 2007-08-15 | 16.853 | 12,814 | +9,153 | 0.00% | 215,956 |
| 2007-08-15 | 2007-08-13 | 18.956 | 3,661 | -18,305 | 0.00% | 69,399 |
| 2007-08-14 | 2007-08-10 | 19.776 | 21,966 | +21,966 | 0.00% | 434,396 |
| 2007-08-08 | 2007-08-06 | 19.366 | 0 | -7,322 | ||
| 2007-07-27 | 2007-07-25 | 17.782 | 7,322 | -366 | 0.00% | 130,199 |
| 2007-07-19 | 2007-07-17 | 14.887 | 7,688 | +7,322 | 0.00% | 114,447 |
| 2007-07-17 | 2007-07-13 | 16.635 | 366 | -73,221 | 0.00% | 6,088 |
| 2007-06-26 | 2007-06-22 | 14.176 | 73,587 | 0.01% | 1,043,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy