History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,492,450 +0 0.04% 1,671,544
2025-10-13 2025-10-09 1.140 1,492,450 +0 0.04% 1,701,393
2025-10-10 2025-10-08 1.120 1,492,450 +0 0.04% 1,671,544
2025-10-09 2025-10-06 1.130 1,492,450 +0 0.04% 1,686,468
2025-10-08 2025-10-03 1.130 1,492,450 +0 0.04% 1,686,468
2025-10-06 2025-10-02 1.130 1,492,450 +0 0.04% 1,686,468
2025-10-03 2025-09-30 1.140 1,492,450 +0 0.04% 1,701,393
2025-10-02 2025-09-29 1.140 1,492,450 +0 0.04% 1,701,393
2025-09-30 2025-09-26 1.130 1,492,450 +0 0.04% 1,686,468
2025-09-29 2025-09-25 1.140 1,492,450 +0 0.04% 1,701,393
2025-09-26 2025-09-24 1.150 1,492,450 +0 0.04% 1,716,317
2025-09-25 2025-09-23 1.160 1,492,450 +0 0.04% 1,731,242
2025-09-24 2025-09-22 1.180 1,492,450 +0 0.04% 1,761,091
2025-09-23 2025-09-19 1.190 1,492,450 +0 0.04% 1,776,016
2025-09-22 2025-09-18 1.200 1,492,450 +0 0.04% 1,790,940
2025-09-19 2025-09-17 1.200 1,492,450 +0 0.04% 1,790,940
2025-09-18 2025-09-16 1.170 1,492,450 +0 0.04% 1,746,166
2025-09-17 2025-09-15 1.170 1,492,450 +0 0.04% 1,746,166
2025-09-16 2025-09-12 1.190 1,492,450 +0 0.04% 1,776,016
2025-09-15 2025-09-11 1.170 1,492,450 +0 0.04% 1,746,166
2025-09-12 2025-09-10 1.170 1,492,450 +0 0.04% 1,746,166
2025-09-11 2025-09-09 1.215 1,492,450 +0 0.04% 1,812,758
2025-09-10 2025-09-08 1.215 1,492,450 +30,250 0.04% 1,812,758
2025-09-09 2025-09-05 1.174 1,462,200 +0 0.04% 1,716,318
2025-09-08 2025-09-04 1.153 1,462,200 +0 0.04% 1,686,469
2025-09-05 2025-09-03 1.174 1,462,200 +0 0.04% 1,716,318
2025-09-04 2025-09-02 1.174 1,462,200 +0 0.04% 1,716,318
2025-09-03 2025-09-01 1.184 1,462,200 +0 0.04% 1,731,242
2025-09-02 2025-08-29 1.184 1,462,200 +0 0.04% 1,731,242
2025-09-01 2025-08-28 1.174 1,462,200 +0 0.04% 1,716,318
2025-08-29 2025-08-27 1.164 1,462,200 +0 0.04% 1,701,393
2025-08-28 2025-08-26 1.215 1,462,200 +0 0.04% 1,776,016
2025-08-27 2025-08-25 1.215 1,462,200 +0 0.04% 1,776,016
2025-08-26 2025-08-22 1.204 1,462,200 +0 0.04% 1,761,091
2025-08-25 2025-08-21 1.204 1,462,200 +0 0.04% 1,761,091
2025-08-22 2025-08-20 1.215 1,462,200 +0 0.04% 1,776,016
2025-08-21 2025-08-19 1.215 1,462,200 +0 0.04% 1,776,016
2025-08-20 2025-08-18 1.225 1,462,200 +0 0.04% 1,790,940
2025-08-19 2025-08-15 1.235 1,462,200 +0 0.04% 1,805,865
2025-08-18 2025-08-14 1.225 1,462,200 +0 0.04% 1,790,940
2025-08-15 2025-08-13 1.235 1,462,200 +0 0.04% 1,805,865
2025-08-14 2025-08-12 1.235 1,462,200 +0 0.04% 1,805,865
2025-08-13 2025-08-11 1.235 1,462,200 +0 0.04% 1,805,865
2025-08-12 2025-08-08 1.204 1,462,200 +0 0.04% 1,761,091
2025-08-11 2025-08-07 1.204 1,462,200 +0 0.04% 1,761,091
2025-08-08 2025-08-06 1.204 1,462,200 -979 0.04% 1,761,091
2025-07-29 2025-07-25 1.296 1,463,179 -19,595 0.04% 1,896,681
2025-07-09 2025-07-07 1.124 1,482,774 +28,557 0.04% 1,666,624
2025-07-04 2025-07-02 1.145 1,454,217 -9,609 0.04% 1,664,795
2025-06-03 2025-05-30 1.010 1,463,826 -495 0.04% 1,477,747
2025-05-28 2025-05-26 0.999 1,464,321 +495 0.04% 1,463,007
2025-05-19 2025-05-15 1.134 1,463,826 +9,609 0.04% 1,660,561
2024-11-29 2024-11-27 1.072 1,454,217 -19,217 0.04% 1,558,854
2024-11-19 2024-11-15 1.062 1,473,434 -9,609 0.04% 1,564,119
2024-11-13 2024-11-11 1.124 1,483,043 -9,608 0.04% 1,666,926
2024-11-08 2024-11-06 1.145 1,492,651 +9,608 0.04% 1,708,795
2024-11-05 2024-11-01 1.103 1,483,043 -55,730 0.04% 1,636,057
2024-10-10 2024-10-08 1.103 1,538,773 +19,217 0.04% 1,697,537
2024-10-09 2024-10-07 1.250 1,519,556 +19,218 0.04% 1,899,580
2024-10-08 2024-10-04 1.144 1,500,338 +26,434 0.04% 1,716,610
2024-10-07 2024-10-03 1.112 1,473,904 +9,439 0.04% 1,639,522
2024-07-22 2024-07-18 1.028 1,464,465 -9,439 0.04% 1,504,906
2024-07-18 2024-07-16 1.049 1,473,904 -9,440 0.04% 1,545,835
2024-07-08 2024-07-04 1.257 1,483,344 +45,236 0.04% 1,864,012
2024-06-05 2024-06-03 1.158 1,438,108 -9,152 0.04% 1,665,737
2024-05-16 2024-05-13 1.093 1,447,260 -9,151 0.04% 1,581,450
2024-05-14 2024-05-10 1.038 1,456,411 -18,303 0.04% 1,511,877
2024-05-13 2024-05-09 1.038 1,474,714 +27,454 0.04% 1,530,877
2024-04-18 2024-04-16 0.841 1,447,260 -9,151 0.04% 1,217,717
2024-04-10 2024-04-08 0.863 1,456,411 -42,097 0.04% 1,257,245
2024-04-05 2024-04-02 0.852 1,498,508 -18,303 0.04% 1,277,211
2023-09-19 2023-09-15 0.940 1,516,811 -18,303 0.05% 1,425,407
2023-09-06 2023-09-04 0.973 1,535,114 -17,021 0.05% 1,492,931
2023-08-28 2023-08-24 0.918 1,552,135 +18,302 0.05% 1,424,682
2023-07-10 2023-07-06 0.962 1,533,833 +45,758 0.05% 1,474,924
2023-07-06 2023-07-04 1.199 1,488,075 +145,172 0.04% 1,783,812
2023-03-21 2023-03-17 1.308 1,342,903 -8,259 0.04% 1,756,133
2023-03-15 2023-03-13 1.271 1,351,162 +8,259 0.04% 1,717,852
2023-03-13 2023-03-09 1.296 1,342,903 -8,259 0.04% 1,739,873
2023-03-09 2023-03-07 1.296 1,351,162 -8,259 0.04% 1,750,573
2023-03-07 2023-03-03 1.308 1,359,421 +8,259 0.04% 1,777,734
2023-01-26 2023-01-19 1.283 1,351,162 +8,259 0.04% 1,734,213
2022-12-19 2022-12-15 1.283 1,342,903 -8,259 0.04% 1,723,612
2022-12-12 2022-12-08 1.308 1,351,162 -8,259 0.04% 1,766,934
2022-12-09 2022-12-07 1.308 1,359,421 +16,518 0.04% 1,777,734
2022-12-05 2022-12-01 1.283 1,342,903 +8,258 0.04% 1,723,612
2022-11-28 2022-11-24 1.235 1,334,645 +38,816 0.04% 1,648,371
2022-11-15 2022-11-11 1.175 1,295,829 -8,259 0.04% 1,521,979
2022-11-10 2022-11-08 1.175 1,304,088 +24,776 0.04% 1,531,679
2022-11-09 2022-11-07 1.187 1,279,312 +8,259 0.04% 1,518,069
2022-11-04 2022-11-02 1.126 1,271,053 -4,129 0.04% 1,431,317
2022-11-03 2022-11-01 1.126 1,275,182 +12,388 0.04% 1,435,966
2022-10-11 2022-10-07 1.308 1,262,794 +25,602 0.04% 1,651,374
2022-10-10 2022-10-06 1.283 1,237,192 -24,776 0.04% 1,587,933
2022-10-07 2022-10-05 1.247 1,261,968 -10,737 0.04% 1,573,891
2022-09-27 2022-09-23 1.296 1,272,705 -8,258 0.04% 1,648,924
2022-09-23 2022-09-21 1.308 1,280,963 +8,258 0.04% 1,675,134
2022-09-06 2022-09-02 1.392 1,272,705 +41,294 0.04% 1,772,208
2022-08-30 2022-08-26 1.550 1,231,411 +16,517 0.04% 1,908,544
2022-08-29 2022-08-25 1.550 1,214,894 +24,776 0.04% 1,882,944
2022-08-24 2022-08-22 1.526 1,190,118 +75,980 0.04% 1,815,723
2022-08-16 2022-08-12 1.501 1,114,138 +5,781 0.04% 1,672,822
2022-08-04 2022-08-02 1.441 1,108,357 -16,517 0.04% 1,597,040
2022-07-29 2022-07-27 2.275 1,124,874 +33,035 0.04% 2,559,048
2022-07-28 2022-07-26 2.275 1,091,839 +185,276 0.04% 2,483,895
2022-06-30 2022-06-28 2.333 906,563 +13,715 0.04% 2,115,281
2022-06-22 2022-06-20 2.260 892,848 +13,029 0.04% 2,018,177
2022-06-17 2022-06-15 2.319 879,819 -1,886 0.03% 2,040,049
2022-06-10 2022-06-08 2.392 881,705 -1,063 0.03% 2,108,712
2022-06-07 2022-06-02 2.377 882,768 -13,029 0.04% 2,098,380
2022-06-02 2022-05-31 2.348 895,797 -13,714 0.04% 2,103,224
2022-05-31 2022-05-27 2.290 909,511 -17,143 0.04% 2,082,369
2022-05-30 2022-05-26 2.304 926,654 -3,429 0.04% 2,135,132
2022-05-24 2022-05-20 2.246 930,083 +6,857 0.04% 2,088,779
2022-05-17 2022-05-13 2.158 923,226 +3,189 0.04% 1,992,598
2022-05-11 2022-05-06 2.231 920,037 +30,172 0.04% 2,052,801
2022-04-07 2022-04-04 2.435 889,865 -13,715 0.04% 2,167,158
2022-04-06 2022-04-01 2.333 903,580 +20,572 0.04% 2,108,320
2022-04-04 2022-03-31 2.319 883,008 -27,429 0.04% 2,047,443
2022-03-07 2022-03-03 2.100 910,437 +27,429 0.04% 1,911,888
2022-03-04 2022-03-02 2.042 883,008 -686 0.04% 1,802,780
2022-03-03 2022-03-01 2.100 883,694 +686 0.04% 1,855,728
2022-03-02 2022-02-28 2.115 883,008 +20,572 0.04% 1,867,165
2022-03-01 2022-02-25 2.071 862,436 +20,571 0.03% 1,785,933
2022-02-25 2022-02-23 2.129 841,865 -6,857 0.03% 1,792,443
2022-02-09 2022-02-07 2.144 848,722 -6,857 0.03% 1,819,419
2022-02-07 2022-01-31 2.085 855,579 +6,857 0.03% 1,784,211
2022-01-26 2022-01-24 2.158 848,722 -6,857 0.03% 1,831,796
2022-01-04 2021-12-31 2.071 855,579 -8,229 0.03% 1,771,734
2022-01-03 2021-12-29 2.100 863,808 +8,229 0.03% 1,813,969
2021-12-08 2021-12-06 2.129 855,579 +13,714 0.03% 1,821,642
2021-12-07 2021-12-03 2.202 841,865 -6,857 0.03% 1,853,828
2021-11-30 2021-11-26 2.056 848,722 +13,715 0.03% 1,745,157
2021-11-19 2021-11-17 2.012 835,007 +13,714 0.03% 1,680,425
2021-11-18 2021-11-16 2.042 821,293 -13,714 0.03% 1,676,780
2021-11-17 2021-11-15 2.027 835,007 -13,715 0.03% 1,692,602
2021-11-12 2021-11-10 1.998 848,722 -4,114 0.03% 1,695,649
2021-11-11 2021-11-09 1.983 852,836 -34,286 0.03% 1,691,432
2021-11-08 2021-11-04 2.085 887,122 +13,714 0.04% 1,849,990
2021-11-02 2021-10-29 2.202 873,408 +13,715 0.03% 1,923,287
2021-10-27 2021-10-25 2.187 859,693 +13,714 0.03% 1,880,549
2021-10-26 2021-10-22 2.144 845,979 -13,714 0.03% 1,813,539
2021-10-19 2021-10-15 2.129 859,693 +13,714 0.03% 1,830,401
2021-10-11 2021-10-07 2.187 845,979 +13,715 0.03% 1,850,550
2021-10-04 2021-09-29 2.187 832,264 +6,857 0.03% 1,820,549
2021-09-30 2021-09-28 2.275 825,407 +13,714 0.03% 1,877,772
2021-09-17 2021-09-15 2.523 811,693 -6,857 0.03% 2,047,802
2021-08-27 2021-08-25 2.319 818,550 -13,714 0.03% 1,897,983
2021-08-18 2021-08-16 2.217 832,264 +13,714 0.03% 1,844,823
2021-08-16 2021-08-12 2.290 818,550 -19,200 0.03% 1,874,109
2021-08-11 2021-08-09 2.187 837,750 -13,715 0.03% 1,832,550
2021-08-02 2021-07-29 2.085 851,465 +8,229 0.03% 1,775,632
2021-07-30 2021-07-28 2.071 843,236 -27,429 0.03% 1,746,174
2021-07-29 2021-07-27 2.145 870,665 +13,715 0.03% 1,867,262
2021-07-28 2021-07-26 2.283 856,950 +34,630 0.03% 1,955,996
2021-07-27 2021-07-23 2.344 822,320 -6,528 0.03% 1,927,340
2021-07-26 2021-07-22 2.451 828,848 +13,056 0.03% 2,031,520
2021-07-15 2021-07-13 2.558 815,792 +16,972 0.03% 2,086,998
2021-07-14 2021-07-12 2.512 798,820 -3,917 0.03% 2,006,868
2021-07-13 2021-07-09 2.574 802,737 +3,917 0.03% 2,065,897
2021-07-12 2021-07-08 2.727 798,820 +6,528 0.03% 2,178,186
2021-07-09 2021-07-07 2.941 792,292 -16,320 0.03% 2,330,304
2021-07-07 2021-07-05 2.834 808,612 -19,583 0.03% 2,291,596
2021-07-06 2021-07-02 2.681 828,195 -13,709 0.03% 2,220,224
2021-06-28 2021-06-24 2.558 841,904 +10,445 0.04% 2,153,799
2021-06-22 2021-06-18 2.405 831,459 -19,584 0.03% 1,999,708
2021-06-16 2021-06-11 2.436 851,043 -6,528 0.04% 2,072,883
2021-06-15 2021-06-10 2.451 857,571 -13,056 0.04% 2,101,920
2021-06-10 2021-06-08 2.267 870,627 -13,056 0.04% 1,973,876
2021-06-04 2021-06-02 2.313 883,683 -13,055 0.04% 2,044,088
2021-05-28 2021-05-26 2.283 896,738 +11,097 0.04% 2,046,812
2021-05-26 2021-05-24 2.313 885,641 +13,056 0.04% 2,048,617
2021-05-18 2021-05-14 2.328 872,585 +32,639 0.04% 2,031,784
2021-05-14 2021-05-12 2.436 839,946 +13,056 0.04% 2,045,854
2021-05-11 2021-05-07 2.436 826,890 -13,056 0.03% 2,014,053
2021-05-07 2021-05-05 2.466 839,946 -78,335 0.04% 2,071,588
2021-05-06 2021-05-04 2.206 918,281 +19,584 0.04% 2,025,649
2021-05-05 2021-05-03 2.129 898,697 +13,056 0.04% 1,913,613
2021-04-26 2021-04-22 2.129 885,641 +6,528 0.04% 1,885,813
2021-04-21 2021-04-19 2.129 879,113 +19,584 0.04% 1,871,913
2021-04-16 2021-04-14 2.053 859,529 +13,055 0.04% 1,764,377
2021-04-14 2021-04-12 2.053 846,474 -13,055 0.04% 1,737,579
2021-04-09 2021-04-07 2.267 859,529 -19,584 0.04% 1,948,715
2021-04-08 2021-04-01 1.991 879,113 -6,528 0.04% 1,750,710
2021-03-26 2021-03-24 1.854 885,641 -6,528 0.04% 1,641,607
2021-03-15 2021-03-11 1.900 892,169 -7,833 0.04% 1,694,708
2021-03-12 2021-03-10 1.823 900,002 +7,833 0.04% 1,640,652
2021-03-02 2021-02-26 1.900 892,169 +20,889 0.04% 1,694,708
2021-03-01 2021-02-25 1.991 871,280 -32,639 0.04% 1,735,111
2021-02-26 2021-02-24 1.930 903,919 +6,528 0.04% 1,744,722
2021-02-24 2021-02-22 1.976 897,391 +19,584 0.04% 1,773,363
2021-02-19 2021-02-17 1.976 877,807 +6,527 0.04% 1,734,662
2021-02-18 2021-02-16 1.991 871,280 -6,527 0.04% 1,735,111
2021-02-16 2021-02-09 1.823 877,807 -13,056 0.04% 1,600,192
2021-02-09 2021-02-05 1.777 890,863 +13,056 0.04% 1,583,051
2021-02-05 2021-02-03 1.884 877,807 +6,527 0.04% 1,653,980
2021-02-01 2021-01-28 1.976 871,280 +13,056 0.04% 1,721,764
2021-01-27 2021-01-25 2.604 858,224 -13,056 0.04% 2,234,991
2021-01-26 2021-01-22 2.558 871,280 -13,055 0.04% 2,228,950
2021-01-25 2021-01-21 2.420 884,335 +13,055 0.04% 2,140,425
2021-01-22 2021-01-20 2.451 871,280 +16,973 0.04% 2,135,521
2021-01-21 2021-01-19 2.436 854,307 +13,056 0.04% 2,080,833
2021-01-19 2021-01-15 2.466 841,251 +6,528 0.04% 2,074,806
2021-01-18 2021-01-14 2.635 834,723 +9,139 0.03% 2,199,363
2021-01-14 2021-01-12 2.221 825,584 +6,528 0.03% 1,833,814
2021-01-12 2021-01-08 2.344 819,056 +32,639 0.03% 1,919,690
2021-01-11 2021-01-07 2.405 786,417 +30,355 0.03% 1,891,379
2021-01-07 2021-01-05 2.129 756,062 -52,223 0.03% 1,609,898
2021-01-06 2021-01-04 2.175 808,285 -26,112 0.03% 1,758,243
2021-01-05 2020-12-31 1.930 834,397 -28,070 0.03% 1,610,532
2020-12-30 2020-12-28 1.976 862,467 -55,487 0.04% 1,704,348
2020-12-29 2020-12-24 1.884 917,954 -6,528 0.04% 1,729,626
2020-12-28 2020-12-22 1.823 924,482 +6,528 0.04% 1,685,278
2020-12-23 2020-12-21 1.915 917,954 +13,056 0.04% 1,757,750
2020-12-22 2020-12-18 1.900 904,898 -39,168 0.04% 1,718,887
2020-12-21 2020-12-17 1.838 944,066 -653 0.04% 1,735,440
2020-12-18 2020-12-16 1.808 944,719 -1,305 0.04% 1,707,697
2020-12-17 2020-12-15 1.823 946,024 +22,848 0.04% 1,724,548
2020-12-16 2020-12-14 1.777 923,176 +26,111 0.04% 1,640,471
2020-12-15 2020-12-11 1.777 897,065 +13,056 0.04% 1,594,072
2020-12-11 2020-12-09 1.808 884,009 +26,112 0.04% 1,597,956
2020-12-08 2020-12-04 1.976 857,897 -71,807 0.04% 1,695,317
2020-12-07 2020-12-03 1.792 929,704 -26,112 0.04% 1,666,313
2020-12-04 2020-12-02 1.792 955,816 -13,056 0.04% 1,713,114
2020-12-03 2020-12-01 1.762 968,872 +39,168 0.04% 1,706,830
2020-12-02 2020-11-30 1.716 929,704 +13,055 0.04% 1,595,103
2020-11-30 2020-11-26 1.792 916,649 -32,639 0.04% 1,642,915
2020-11-27 2020-11-25 1.746 949,288 +45,695 0.04% 1,657,788
2020-11-26 2020-11-24 1.838 903,593 +32,640 0.04% 1,661,041
2020-11-25 2020-11-23 1.869 870,953 +6,528 0.04% 1,627,724
2020-11-24 2020-11-20 1.884 864,425 +91,390 0.04% 1,628,765
2020-11-20 2020-11-18 1.823 773,035 -39,167 0.03% 1,409,199
2020-11-19 2020-11-17 1.884 812,202 -97,919 0.03% 1,530,366
2020-11-18 2020-11-16 1.731 910,121 +52,224 0.04% 1,575,447
2020-11-17 2020-11-13 1.700 857,897 -78,335 0.04% 1,458,761
2020-11-16 2020-11-12 1.639 936,232 +58,751 0.04% 1,534,594
2020-11-13 2020-11-11 1.624 877,481 +97,918 0.04% 1,424,852
2020-11-12 2020-11-10 1.838 779,563 -130,558 0.03% 1,433,041
2020-11-11 2020-11-09 1.915 910,121 +130,558 0.04% 1,742,751
2020-11-10 2020-11-06 1.593 779,563 -13,055 0.03% 1,241,969
2020-11-09 2020-11-05 1.455 792,618 -13,056 0.03% 1,153,490
2020-11-04 2020-11-02 1.379 805,674 -19,584 0.03% 1,110,780
2020-11-02 2020-10-29 1.333 825,258 -65,279 0.03% 1,099,854
2020-09-23 2020-09-21 1.226 890,537 -94,002 0.04% 1,091,360
2020-09-14 2020-09-10 1.287 984,539 -10,444 0.04% 1,266,888
2020-09-11 2020-09-09 1.333 994,983 +97,918 0.04% 1,326,053
2020-09-08 2020-09-04 1.226 897,065 -26,111 0.04% 1,099,360
2020-09-04 2020-09-02 1.226 923,176 -6,528 0.04% 1,131,359
2020-07-31 2020-07-29 1.164 929,704 -195,838 0.04% 1,082,392
2020-07-28 2020-07-24 1.306 1,125,542 +69,404 0.05% 1,470,005
2020-07-16 2020-07-14 1.371 1,056,138 +24,502 0.05% 1,448,328
2020-07-13 2020-07-09 1.453 1,031,636 -24,502 0.05% 1,498,938
2020-07-10 2020-07-08 1.404 1,056,138 -24,501 0.05% 1,482,812
2020-07-09 2020-07-07 1.339 1,080,639 +18,376 0.05% 1,446,644
2020-06-10 2020-06-08 1.306 1,062,263 +18,376 0.05% 1,387,360
2020-06-09 2020-06-05 1.290 1,043,887 +30,627 0.05% 1,346,318
2020-06-04 2020-06-02 1.224 1,013,260 -950 0.04% 1,240,650
2020-03-26 2020-03-24 1.241 1,014,210 -18,376 0.05% 1,258,370
2020-03-24 2020-03-20 1.224 1,032,586 -9,800 0.05% 1,264,313
2020-03-23 2020-03-19 1.224 1,042,386 -110,257 0.05% 1,276,312
2020-03-16 2020-03-12 1.437 1,152,643 +18,376 0.05% 1,655,940
2020-02-27 2020-02-25 1.633 1,134,267 +30,627 0.05% 1,851,750
2020-02-26 2020-02-24 1.649 1,103,640 +18,376 0.05% 1,819,767
2020-02-21 2020-02-19 1.731 1,085,264 -122,508 0.05% 1,878,055
2020-02-20 2020-02-18 1.796 1,207,772 -24,501 0.05% 2,168,926
2020-02-19 2020-02-17 1.763 1,232,273 +79,630 0.05% 2,172,690
2020-01-20 2020-01-16 1.502 1,152,643 -12,251 0.05% 1,731,210
2020-01-10 2020-01-08 1.502 1,164,894 -1,225 0.05% 1,749,610
2020-01-03 2019-12-31 1.502 1,166,119 -1,225 0.05% 1,751,450
2019-12-23 2019-12-19 1.502 1,167,344 -30,627 0.05% 1,753,290
2019-11-22 2019-11-20 1.420 1,197,971 -949 0.05% 1,701,503
2019-10-18 2019-10-16 1.502 1,198,920 -6,126 0.05% 1,800,715
2019-08-15 2019-08-13 1.404 1,205,046 -6,125 0.05% 1,691,878
2019-08-01 2019-07-30 1.584 1,211,171 +6,125 0.05% 1,917,981
2019-07-19 2019-07-17 1.713 1,205,046 +18,376 0.05% 2,063,698
2019-07-18 2019-07-16 1.713 1,186,670 +44,119 0.05% 2,032,228
2019-07-10 2019-07-08 1.696 1,142,551 -17,693 0.05% 1,937,299
2019-07-05 2019-07-03 1.679 1,160,244 +17,693 0.05% 1,947,626
2019-06-03 2019-05-30 1.611 1,142,551 -47,182 0.05% 1,840,434
2019-05-02 2019-04-29 1.814 1,189,733 -58,976 0.05% 2,158,512
2019-04-17 2019-04-15 1.848 1,248,709 +5,898 0.06% 2,307,857
2019-03-01 2019-02-27 1.831 1,242,811 +5,897 0.06% 2,275,883
2019-02-28 2019-02-26 1.780 1,236,914 -1,769 0.06% 2,202,165
2019-01-16 2019-01-14 1.441 1,238,683 -11,795 0.06% 1,785,255
2018-12-11 2018-12-07 1.424 1,250,478 -2,949 0.06% 1,781,052
2018-12-10 2018-12-06 1.458 1,253,427 -11,795 0.06% 1,827,758
2018-12-05 2018-12-03 1.509 1,265,222 -29,489 0.06% 1,909,316
2018-11-20 2018-11-16 1.492 1,294,711 +5,898 0.06% 1,931,864
2018-11-16 2018-11-14 1.441 1,288,813 +29,488 0.06% 1,857,505
2018-11-07 2018-11-05 1.458 1,259,325 -17,693 0.06% 1,836,358
2018-10-23 2018-10-19 1.424 1,277,018 +11,796 0.06% 1,818,852
2018-09-14 2018-09-12 1.679 1,265,222 -11,796 0.06% 2,123,846
2018-09-13 2018-09-11 1.713 1,277,018 +11,796 0.06% 2,186,953
2018-08-07 2018-08-03 2.035 1,265,222 -5,898 0.06% 2,574,359
2018-08-03 2018-08-01 2.119 1,271,120 +11,795 0.06% 2,694,125
2018-07-26 2018-07-24 2.136 1,259,325 -11,795 0.06% 2,690,478
2018-07-03 2018-06-28 2.103 1,271,120 +5,898 0.06% 2,672,572
2018-06-06 2018-06-04 2.594 1,265,222 -14,745 0.06% 3,282,308
2018-06-05 2018-06-01 2.509 1,279,967 +17,693 0.06% 3,212,045
2018-06-01 2018-05-30 2.543 1,262,274 +58,977 0.06% 3,210,451
2018-05-24 2018-05-21 2.730 1,203,297 -29,488 0.05% 3,284,883
2018-05-10 2018-05-08 2.459 1,232,785 -5,898 0.06% 3,030,934
2018-05-09 2018-05-07 2.425 1,238,683 -23,591 0.06% 3,003,429
2018-04-13 2018-04-11 2.543 1,262,274 -11,795 0.06% 3,210,451
2018-03-27 2018-03-23 2.493 1,274,069 -9,436 0.06% 3,175,641
2018-02-14 2018-02-12 2.560 1,283,505 +29,488 0.06% 3,286,213
2018-02-06 2018-02-02 2.916 1,254,017 -29,488 0.06% 3,657,236
2018-02-05 2018-02-01 2.899 1,283,505 -914 0.06% 3,721,473
2018-02-01 2018-01-30 2.883 1,284,419 +29,488 0.06% 3,702,344
2018-01-31 2018-01-29 3.018 1,254,931 -28,574 0.06% 3,787,573
2018-01-26 2018-01-24 2.950 1,283,505 +23,590 0.06% 3,786,762
2018-01-23 2018-01-19 2.849 1,259,915 -5,897 0.06% 3,588,985
2018-01-22 2018-01-18 2.781 1,265,812 +17,693 0.06% 3,519,931
2018-01-09 2018-01-05 2.832 1,248,119 -590 0.06% 3,534,220
2018-01-05 2018-01-03 2.747 1,248,709 -1,180 0.06% 3,430,026
2018-01-03 2017-12-29 2.713 1,249,889 -1,179 0.06% 3,390,881
2017-12-29 2017-12-27 2.713 1,251,068 -5,898 0.06% 3,394,080
2017-12-27 2017-12-21 2.645 1,256,966 -5,897 0.06% 3,324,829
2017-12-14 2017-12-12 2.611 1,262,863 -915 0.06% 3,297,601
2017-11-27 2017-11-23 2.764 1,263,778 +11,796 0.06% 3,492,847
2017-11-21 2017-11-17 2.747 1,251,982 +58,976 0.06% 3,439,016
2017-11-20 2017-11-16 2.815 1,193,006 -29,488 0.05% 3,357,932
2017-11-15 2017-11-13 2.832 1,222,494 +11,795 0.06% 3,461,660
2017-11-10 2017-11-08 2.899 1,210,699 -17,693 0.05% 3,510,374
2017-11-08 2017-11-06 2.933 1,228,392 -11,795 0.06% 3,603,332
2017-10-25 2017-10-23 2.967 1,240,187 +17,693 0.06% 3,679,988
2017-10-17 2017-10-13 2.984 1,222,494 +5,898 0.06% 3,648,216
2017-10-13 2017-10-11 2.967 1,216,596 -5,898 0.05% 3,609,986
2017-09-28 2017-09-26 3.001 1,222,494 +58,976 0.06% 3,668,945
2017-09-19 2017-09-15 3.205 1,163,518 -58,976 0.05% 3,728,688
2017-09-08 2017-09-06 3.137 1,222,494 +58,976 0.06% 3,834,773
2017-09-07 2017-09-05 3.137 1,163,518 -1,179 0.05% 3,649,774
2017-08-25 2017-08-22 3.256 1,164,697 -176,929 0.05% 3,791,712
2017-08-22 2017-08-18 3.239 1,341,626 -359,757 0.06% 4,344,962
2017-08-21 2017-08-17 3.340 1,701,383 +530,788 0.08% 5,683,154
2017-08-16 2017-08-14 3.239 1,170,595 +5,898 0.05% 3,791,064
2017-08-10 2017-08-08 3.289 1,164,697 -112,055 0.05% 3,831,209
2017-08-09 2017-08-07 3.391 1,276,752 -82,567 0.06% 4,329,699
2017-08-08 2017-08-04 3.272 1,359,319 +188,724 0.06% 4,448,359
2017-08-07 2017-08-03 3.086 1,170,595 -5,897 0.05% 3,612,428
2017-07-21 2017-07-19 3.069 1,176,492 -38,335 0.05% 3,610,677
2017-07-11 2017-07-07 3.001 1,214,827 +5,898 0.05% 3,645,934
2017-07-10 2017-07-06 2.883 1,208,929 -5,898 0.05% 3,484,744
2017-03-31 2017-03-29 2.984 1,214,827 -13,565 0.05% 3,625,336
2017-03-30 2017-03-28 2.883 1,228,392 +13,565 0.06% 3,540,846
2017-03-23 2017-03-21 3.069 1,214,827 -29,488 0.05% 3,728,328
2017-02-27 2017-02-23 3.137 1,244,315 -29,489 0.06% 3,903,222
2017-02-24 2017-02-22 3.154 1,273,804 -5,897 0.06% 4,017,322
2017-02-22 2017-02-20 3.069 1,279,701 -5,898 0.06% 3,927,428
2017-02-20 2017-02-16 3.052 1,285,599 +11,795 0.06% 3,923,731
2017-02-14 2017-02-10 3.052 1,273,804 -117,953 0.06% 3,887,731
2017-02-13 2017-02-09 2.967 1,391,757 +114,415 0.06% 4,129,739
2017-01-09 2017-01-05 2.747 1,277,342 +11,795 0.06% 3,508,677
2016-12-07 2016-12-05 3.120 1,265,547 -11,795 0.06% 3,948,365
2016-12-06 2016-12-02 3.086 1,277,342 -182,827 0.06% 3,941,847
2016-12-01 2016-11-29 3.069 1,460,169 -23,591 0.07% 4,481,288
2016-11-30 2016-11-28 3.018 1,483,760 +11,795 0.07% 4,478,214
2016-11-18 2016-11-16 2.883 1,471,965 -41,283 0.07% 4,242,946
2016-11-16 2016-11-14 2.899 1,513,248 +23,591 0.07% 4,387,603
2016-10-27 2016-10-25 2.916 1,489,657 -5,898 0.07% 4,344,461
2016-10-25 2016-10-20 2.866 1,495,555 -5,898 0.07% 4,285,586
2016-10-24 2016-10-19 2.849 1,501,453 +5,898 0.07% 4,277,029
2016-10-12 2016-10-07 2.933 1,495,555 +5,898 0.07% 4,387,020
2016-10-11 2016-10-06 2.984 1,489,657 +11,795 0.07% 4,445,495
2016-09-29 2016-09-27 2.849 1,477,862 +11,795 0.07% 4,209,828
2016-09-28 2016-09-26 2.866 1,466,067 -354 0.07% 4,201,087
2016-09-14 2016-09-12 3.001 1,466,421 +17,693 0.07% 4,401,017
2016-09-13 2016-09-09 3.137 1,448,728 -57,797 0.07% 4,544,433
2016-08-19 2016-08-17 2.899 1,506,525 -5,897 0.07% 4,368,110
2016-08-11 2016-08-09 2.933 1,512,422 -29,489 0.07% 4,436,497
2016-07-22 2016-07-20 2.950 1,541,911 -1,769 0.07% 4,549,144
2016-07-21 2016-07-19 2.883 1,543,680 +1,828 0.07% 4,449,665
2016-07-20 2016-07-18 2.950 1,541,852 +88,465 0.07% 4,548,970
2016-07-19 2016-07-15 3.001 1,453,387 +197,571 0.07% 4,361,900
2016-06-28 2016-06-24 2.577 1,255,816 -29,488 0.06% 3,236,613
2016-06-27 2016-06-23 2.645 1,285,304 -5,898 0.06% 3,399,786
2016-06-24 2016-06-22 2.628 1,291,202 -5,897 0.06% 3,393,494
2016-06-23 2016-06-21 2.577 1,297,099 -2,949 0.06% 3,343,011
2016-06-21 2016-06-17 2.560 1,300,048 +5,898 0.06% 3,328,568
2016-06-14 2016-06-10 2.696 1,294,150 +5,897 0.06% 3,489,015
2016-06-07 2016-06-03 2.747 1,288,253 -8,846 0.06% 3,538,648
2016-06-02 2016-05-31 2.866 1,297,099 -23,591 0.06% 3,716,901
2016-05-27 2016-05-25 2.662 1,320,690 +5,898 0.06% 3,515,780
2016-05-20 2016-05-18 2.747 1,314,792 +5,897 0.06% 3,611,546
2016-05-16 2016-05-12 2.916 1,308,895 -17,692 0.06% 3,817,283
2016-05-10 2016-05-06 2.866 1,326,587 +28,308 0.06% 3,801,400
2016-05-05 2016-05-03 3.001 1,298,279 -11,795 0.06% 3,896,390
2016-05-04 2016-04-29 3.018 1,310,074 +53,079 0.06% 3,954,003
2016-05-03 2016-04-28 3.086 1,256,995 +35,386 0.06% 3,879,056
2016-04-29 2016-04-27 3.103 1,221,609 +29,488 0.06% 3,790,569
2016-04-25 2016-04-21 3.256 1,192,121 -70,772 0.05% 3,880,992
2016-04-19 2016-04-15 3.272 1,262,893 -129,748 0.06% 4,132,806
2016-04-18 2016-04-14 3.289 1,392,641 -70,713 0.06% 4,581,019
2016-04-15 2016-04-13 3.357 1,463,354 +188,725 0.07% 4,912,875
2016-04-11 2016-04-07 3.035 1,274,629 +11,795 0.06% 3,868,637
2016-04-08 2016-04-06 3.018 1,262,834 -29,488 0.06% 3,811,425
2016-03-22 2016-03-18 3.069 1,292,322 -29,488 0.06% 3,966,162
2016-03-21 2016-03-17 3.001 1,321,810 -11,796 0.06% 3,967,011
2016-03-18 2016-03-16 2.883 1,333,606 -23,590 0.06% 3,844,126
2016-03-17 2016-03-15 2.967 1,357,196 +5,897 0.06% 4,027,187
2016-03-16 2016-03-14 3.035 1,351,299 -5,897 0.06% 4,101,339
2016-03-15 2016-03-11 3.052 1,357,196 -29,489 0.06% 4,142,249
2016-03-11 2016-03-09 2.950 1,386,685 +5,898 0.06% 4,091,176
2016-03-09 2016-03-07 3.137 1,380,787 +58,977 0.06% 4,331,313
2016-03-08 2016-03-04 3.052 1,321,810 +112,055 0.06% 4,034,249
2016-03-07 2016-03-03 2.849 1,209,755 -206,418 0.05% 3,446,100
2016-03-04 2016-03-02 2.832 1,416,173 -5,897 0.06% 4,010,088
2016-03-03 2016-03-01 2.628 1,422,070 +29,488 0.06% 3,737,436
2016-03-01 2016-02-26 2.662 1,392,582 +141,543 0.06% 3,707,162
2016-02-29 2016-02-25 2.543 1,251,039 -141,248 0.06% 3,181,876
2016-02-25 2016-02-23 2.730 1,392,287 +47,181 0.06% 3,800,807
2016-02-23 2016-02-19 2.679 1,345,106 +11,795 0.06% 3,603,585
2016-02-22 2016-02-18 2.679 1,333,311 +11,795 0.06% 3,571,986
2016-02-19 2016-02-17 2.662 1,321,516 -29,488 0.06% 3,517,979
2016-02-18 2016-02-16 2.713 1,351,004 -29,488 0.06% 3,665,201
2016-02-17 2016-02-15 2.391 1,380,492 -2,949 0.06% 3,300,458
2016-02-15 2016-02-11 2.323 1,383,441 +8,847 0.06% 3,213,678
2016-02-12 2016-02-05 2.526 1,374,594 -914 0.06% 3,472,817
2016-02-03 2016-02-01 2.476 1,375,508 -58,063 0.06% 3,405,157
2016-02-02 2016-01-29 2.526 1,433,571 +88,465 0.06% 3,621,818
2016-02-01 2016-01-28 2.374 1,345,106 +117,953 0.06% 3,193,050
2016-01-29 2016-01-27 2.425 1,227,153 -88,465 0.06% 2,975,472
2016-01-27 2016-01-25 2.662 1,315,618 -58,976 0.06% 3,502,278
2016-01-22 2016-01-20 2.679 1,374,594 +5,897 0.06% 3,682,584
2016-01-20 2016-01-18 2.866 1,368,697 +58,977 0.06% 3,922,068
2016-01-18 2016-01-14 2.950 1,309,720 +35,386 0.06% 3,864,104
2016-01-14 2016-01-12 2.950 1,274,334 -10,026 0.06% 3,759,704
2016-01-11 2016-01-07 3.086 1,284,360 +5,897 0.06% 3,963,504
2016-01-07 2016-01-05 3.340 1,278,463 +5,898 0.06% 4,270,469
2016-01-06 2016-01-04 3.408 1,272,565 +2,949 0.06% 4,337,077
2016-01-05 2015-12-31 3.662 1,269,616 +11,795 0.06% 4,649,939
2016-01-04 2015-12-29 3.629 1,257,821 +11,795 0.06% 4,564,085
2015-12-30 2015-12-28 3.612 1,246,026 +23,591 0.06% 4,500,159
2015-12-29 2015-12-24 3.764 1,222,435 +8,846 0.06% 4,601,505
2015-12-28 2015-12-22 3.815 1,213,589 -23,590 0.05% 4,629,939
2015-12-23 2015-12-21 3.730 1,237,179 +11,795 0.06% 4,615,049
2015-12-22 2015-12-18 3.679 1,225,384 +5,898 0.06% 4,508,718
2015-12-21 2015-12-17 3.832 1,219,486 -5,898 0.06% 4,673,114
2015-12-18 2015-12-16 3.798 1,225,384 +17,693 0.06% 4,654,161
2015-12-17 2015-12-15 3.747 1,207,691 +35,386 0.05% 4,525,528
2015-12-16 2015-12-14 3.883 1,172,305 +29,488 0.05% 4,551,947
2015-08-13 2015-08-11 5.273 1,142,817 +23,591 0.05% 6,026,404
2015-08-11 2015-08-07 5.273 1,119,226 +24,180 0.05% 5,902,002
2015-08-03 2015-07-30 4.205 1,095,046 -5,897 0.05% 4,604,741
2015-07-31 2015-07-29 4.256 1,100,943 -11,796 0.05% 4,685,540
2015-07-30 2015-07-28 4.069 1,112,739 +17,693 0.05% 4,528,201
2015-07-29 2015-07-27 4.069 1,095,046 +11,795 0.05% 4,456,201
2015-07-28 2015-07-24 4.544 1,083,251 -5,897 0.05% 4,922,492
2015-07-27 2015-07-23 4.782 1,089,148 -11,795 0.05% 5,207,834
2015-07-24 2015-07-22 4.459 1,100,943 -5,898 0.05% 4,909,550
2015-07-21 2015-07-17 4.273 1,106,841 -100,260 0.05% 4,729,409
2015-07-20 2015-07-16 4.205 1,207,101 +11,795 0.05% 5,075,939
2015-07-15 2015-07-13 4.459 1,195,306 +23,591 0.05% 5,330,353
2015-07-14 2015-07-10 4.358 1,171,715 +5,897 0.05% 5,105,946
2015-07-13 2015-07-09 4.069 1,165,818 +85,516 0.05% 4,744,202
2015-07-10 2015-07-08 3.340 1,080,302 +8,847 0.05% 3,608,548
2015-07-09 2015-07-07 3.764 1,071,455 +5,897 0.05% 4,033,184
2015-07-08 2015-07-06 4.239 1,065,558 +5,898 0.05% 4,516,877
2015-07-07 2015-07-03 4.714 1,059,660 +23,591 0.05% 4,994,965
2015-07-06 2015-07-02 4.900 1,036,069 +11,795 0.05% 5,077,006
2015-07-02 2015-06-29 5.036 1,024,274 +2,359 0.05% 5,158,147
2015-06-30 2015-06-26 5.239 1,021,915 +47,181 0.05% 5,354,198
2015-06-29 2015-06-25 5.562 974,734 +3,539 0.04% 5,421,021
2015-06-26 2015-06-24 5.392 971,195 +38,335 0.04% 5,236,664
2015-06-19 2015-06-17 5.341 932,860 -29,489 0.04% 4,982,510
2015-06-17 2015-06-15 5.460 962,349 -589,765 0.04% 5,254,236
2015-06-16 2015-06-12 5.663 1,552,114 +604,509 0.07% 8,790,048
2015-06-15 2015-06-11 5.256 947,605 +12,385 0.04% 4,980,927
2015-06-12 2015-06-10 5.273 935,220 -153,338 0.04% 4,931,685
2015-06-11 2015-06-09 5.578 1,088,558 -5,898 0.05% 6,072,515
2015-06-09 2015-06-05 5.799 1,094,456 +11,795 0.05% 6,346,665
2015-06-08 2015-06-04 5.884 1,082,661 +5,898 0.05% 6,370,054
2015-06-04 2015-06-02 6.189 1,076,763 +117,953 0.05% 6,663,987
2015-06-03 2015-06-01 6.342 958,810 -76,670 0.04% 6,080,304
2015-06-02 2015-05-29 6.019 1,035,480 +14,745 0.05% 6,232,915
2015-06-01 2015-05-28 6.291 1,020,735 +17,692 0.05% 6,421,080
2015-05-29 2015-05-27 6.545 1,003,043 +15,334 0.05% 6,564,898
2015-05-28 2015-05-26 6.681 987,709 -11,795 0.04% 6,598,518
2015-05-27 2015-05-22 6.562 999,504 +21,232 0.05% 6,558,683
2015-05-26 2015-05-21 6.782 978,272 -82,567 0.04% 6,634,997
2015-05-22 2015-05-20 6.765 1,060,839 -44,233 0.05% 7,177,009
2015-05-21 2015-05-19 6.392 1,105,072 -5,897 0.05% 7,064,039
2015-05-20 2015-05-18 6.172 1,110,969 +14,744 0.05% 6,856,847
2015-05-19 2015-05-15 6.155 1,096,225 +35,386 0.05% 6,747,260
2015-05-18 2015-05-14 6.240 1,060,839 +41,283 0.05% 6,619,397
2015-05-15 2015-05-13 6.257 1,019,556 +5,898 0.05% 6,379,088
2015-05-14 2015-05-12 6.477 1,013,658 -47,181 0.05% 6,565,623
2015-05-13 2015-05-11 6.477 1,060,839 +100,260 0.05% 6,871,222
2015-05-12 2015-05-08 6.596 960,579 -110,876 0.04% 6,335,835
2015-05-11 2015-05-07 6.087 1,071,455 +70,772 0.05% 6,522,131
2015-05-08 2015-05-06 6.325 1,000,683 +126,799 0.05% 6,328,875
2015-05-07 2015-05-05 6.833 873,884 +26,539 0.04% 5,971,452
2015-05-06 2015-05-04 7.138 847,345 +2,359 0.04% 6,048,720
2015-05-05 2015-04-30 7.444 844,986 +10,882 0.04% 6,289,776
2015-05-04 2015-04-29 7.579 834,104 -4,984 0.04% 6,321,918
2015-04-30 2015-04-28 8.003 839,088 +76,670 0.04% 6,715,381
2015-04-29 2015-04-27 8.122 762,418 -41,284 0.03% 6,192,269
2015-04-28 2015-04-24 7.444 803,702 -17,693 0.04% 5,982,472
2015-04-27 2015-04-23 7.206 821,395 +5,898 0.04% 5,919,188
2015-04-24 2015-04-22 7.172 815,497 -35,386 0.04% 5,849,030
2015-04-23 2015-04-21 7.003 850,883 -47,181 0.04% 5,958,556
2015-04-22 2015-04-20 7.461 898,064 +132,697 0.04% 6,700,097
2015-04-21 2015-04-17 7.749 765,367 -67,823 0.03% 5,930,715
2015-04-20 2015-04-16 6.630 833,190 -165,134 0.04% 5,523,851
2015-04-17 2015-04-15 6.172 998,324 +82,567 0.05% 6,161,608
2015-04-16 2015-04-14 6.240 915,757 -20,642 0.04% 5,714,118
2015-04-15 2015-04-13 6.596 936,399 -38,335 0.04% 6,176,347
2015-04-14 2015-04-10 6.460 974,734 -307,592 0.04% 6,296,979
2015-04-13 2015-04-09 6.002 1,282,326 -81,387 0.06% 7,697,024
2015-04-10 2015-04-08 5.121 1,363,713 -5,898 0.06% 6,983,145
2015-04-09 2015-04-02 4.510 1,369,611 -100,260 0.06% 6,177,319
2015-04-08 2015-04-01 4.341 1,469,871 -8,257 0.07% 6,380,289
2015-04-01 2015-03-30 4.256 1,478,128 -25,359 0.07% 6,290,815
2015-03-31 2015-03-27 3.815 1,503,487 +14,154 0.07% 5,735,923
2015-03-13 2015-03-11 4.036 1,489,333 -5,898 0.07% 6,010,214
2015-03-06 2015-03-04 4.002 1,495,231 +5,898 0.07% 5,983,309
2015-02-16 2015-02-12 3.934 1,489,333 -11,795 0.07% 5,858,696
2015-02-12 2015-02-10 3.832 1,501,128 +11,795 0.07% 5,752,377
2015-02-03 2015-01-30 4.137 1,489,333 -5,898 0.07% 6,161,732
2015-01-30 2015-01-28 4.019 1,495,231 +5,898 0.07% 6,008,662
2015-01-16 2015-01-14 4.324 1,489,333 -32,437 0.07% 6,439,515
2015-01-09 2015-01-07 4.307 1,521,770 +5,897 0.07% 6,553,961
2015-01-08 2015-01-06 4.290 1,515,873 -5,897 0.07% 6,502,861
2015-01-06 2015-01-02 4.239 1,521,770 -29,488 0.07% 6,450,749
2015-01-05 2014-12-31 4.154 1,551,258 -5,898 0.07% 6,444,233
2015-01-02 2014-12-29 4.086 1,557,156 +29,488 0.07% 6,363,123
2014-12-30 2014-12-24 4.052 1,527,668 -30,668 0.07% 6,190,818
2014-12-29 2014-12-22 4.036 1,558,336 -5,897 0.07% 6,288,676
2014-12-23 2014-12-19 4.222 1,564,233 +41,283 0.07% 6,604,226
2014-12-22 2014-12-18 4.154 1,522,950 -53,079 0.07% 6,326,636
2014-12-19 2014-12-17 3.951 1,576,029 -29,488 0.07% 6,226,461
2014-12-18 2014-12-16 4.052 1,605,517 +11,796 0.07% 6,506,298
2014-12-17 2014-12-15 4.036 1,593,721 -53,079 0.07% 6,431,472
2014-12-16 2014-12-12 3.798 1,646,800 +5,897 0.07% 6,254,751
2014-12-15 2014-12-11 3.764 1,640,903 +17,693 0.07% 6,176,707
2014-12-10 2014-12-08 3.883 1,623,210 -29,488 0.07% 6,302,768
2014-12-05 2014-12-03 3.815 1,652,698 +64,874 0.07% 6,305,175
2014-12-03 2014-12-01 3.832 1,587,824 -29,488 0.07% 6,084,599
2014-12-02 2014-11-28 3.866 1,617,312 -53,079 0.07% 6,252,444
2014-12-01 2014-11-27 3.646 1,670,391 +35,386 0.08% 6,089,445
2014-11-27 2014-11-25 3.679 1,635,005 +29,488 0.07% 6,015,891
2014-11-21 2014-11-19 3.713 1,605,517 +17,693 0.07% 5,961,838
2014-11-19 2014-11-17 3.832 1,587,824 +17,693 0.07% 6,084,599
2014-11-17 2014-11-13 4.358 1,570,131 -3,863 0.07% 6,842,112
2014-11-14 2014-11-12 4.239 1,573,994 -7,667 0.07% 6,672,126
2014-11-13 2014-11-11 4.137 1,581,661 +17,103 0.07% 6,543,715
2014-11-12 2014-11-10 4.137 1,564,558 -67,233 0.07% 6,472,956
2014-11-05 2014-11-03 3.815 1,631,791 -5,897 0.07% 6,225,413
2014-11-04 2014-10-31 3.747 1,637,688 -5,898 0.07% 6,136,837
2014-10-31 2014-10-29 3.747 1,643,586 -11,795 0.07% 6,158,938
2014-10-24 2014-10-22 3.696 1,655,381 -11,796 0.07% 6,118,932
2014-10-20 2014-10-16 3.476 1,667,177 +23,591 0.08% 5,795,044
2014-10-16 2014-10-14 3.544 1,643,586 -5,898 0.07% 5,824,516
2014-10-09 2014-10-07 3.679 1,649,484 +5,898 0.07% 6,069,166
2014-10-07 2014-10-03 3.493 1,643,586 +5,898 0.07% 5,740,911
2014-10-03 2014-09-29 3.561 1,637,688 -5,898 0.07% 5,831,383
2014-09-26 2014-09-24 3.629 1,643,586 +53,079 0.07% 5,963,859
2014-09-25 2014-09-23 3.696 1,590,507 +11,795 0.07% 5,879,132
2014-09-24 2014-09-22 3.832 1,578,712 -5,898 0.07% 6,049,681
2014-09-23 2014-09-19 3.951 1,584,610 -58,976 0.07% 6,260,362
2014-09-19 2014-09-17 3.968 1,643,586 -6,812 0.07% 6,521,229
2014-09-17 2014-09-15 3.934 1,650,398 +11,795 0.07% 6,492,289
2014-09-12 2014-09-10 4.086 1,638,603 -11,795 0.07% 6,695,946
2014-09-08 2014-09-04 3.934 1,650,398 -5,898 0.07% 6,492,289
2014-09-05 2014-09-03 3.968 1,656,296 -5,897 0.07% 6,571,658
2014-08-22 2014-08-20 3.883 1,662,193 -5,898 0.08% 6,454,135
2014-08-20 2014-08-18 3.951 1,668,091 -7,077 0.08% 6,590,173
2014-08-19 2014-08-15 3.849 1,675,168 -5,898 0.08% 6,447,708
2014-08-18 2014-08-14 3.798 1,681,066 +11,796 0.08% 6,384,897
2014-08-15 2014-08-13 3.883 1,669,270 -47,182 0.08% 6,481,615
2014-08-14 2014-08-12 3.781 1,716,452 +5,898 0.08% 6,490,194
2014-08-12 2014-08-08 3.612 1,710,554 +5,898 0.08% 6,177,852
2014-08-08 2014-08-06 3.764 1,704,656 -5,898 0.08% 6,416,687
2014-08-07 2014-08-05 3.747 1,710,554 +5,898 0.08% 6,409,884
2014-08-04 2014-07-31 3.832 1,704,656 -11,796 0.08% 6,532,303
2014-08-01 2014-07-30 3.662 1,716,452 -11,795 0.08% 6,286,466
2014-07-31 2014-07-29 3.730 1,728,247 -41,283 0.08% 6,446,881
2014-07-28 2014-07-24 3.730 1,769,530 +11,795 0.08% 6,600,879
2014-07-25 2014-07-23 3.764 1,757,735 +5,898 0.08% 6,616,488
2014-07-23 2014-07-21 3.646 1,751,837 -5,898 0.08% 6,386,359
2014-07-21 2014-07-17 3.646 1,757,735 -5,898 0.08% 6,407,860
2014-07-18 2014-07-16 3.679 1,763,633 -30,078 0.08% 6,489,169
2014-07-17 2014-07-15 3.561 1,793,711 -17,693 0.08% 6,386,941
2014-07-16 2014-07-14 3.595 1,811,404 +76,670 0.08% 6,511,369
2014-07-15 2014-07-11 3.646 1,734,734 -12,975 0.08% 6,324,009
2014-07-14 2014-07-10 3.374 1,747,709 +5,898 0.08% 5,897,166
2014-07-08 2014-07-04 3.459 1,741,811 -5,898 0.08% 6,024,935
2014-06-19 2014-06-17 3.391 1,747,709 -5,898 0.08% 5,926,800
2014-06-17 2014-06-13 3.374 1,753,607 +5,898 0.08% 5,917,067
2014-06-16 2014-06-12 3.425 1,747,709 -5,898 0.08% 5,986,068
2014-06-12 2014-06-10 3.374 1,753,607 -2,949 0.08% 5,917,067
2014-05-26 2014-05-22 3.272 1,756,556 -11,795 0.08% 5,748,314
2014-05-16 2014-05-14 3.154 1,768,351 -11,795 0.08% 5,577,025
2014-04-30 2014-04-28 3.018 1,780,146 +5,898 0.08% 5,372,752
2014-04-25 2014-04-23 3.120 1,774,248 -5,898 0.08% 5,535,455
2014-04-22 2014-04-16 3.222 1,780,146 -5,898 0.08% 5,734,960
2014-04-17 2014-04-15 3.222 1,786,044 +2,949 0.08% 5,753,961
2014-04-16 2014-04-14 3.306 1,783,095 -20,642 0.08% 5,895,630
2014-04-14 2014-04-10 3.340 1,803,737 -26,539 0.08% 6,025,049
2014-04-03 2014-04-01 3.103 1,830,276 +11,795 0.08% 5,679,222
2014-03-26 2014-03-24 3.001 1,818,481 +5,898 0.08% 5,457,618
2014-03-18 2014-03-14 3.001 1,812,583 +5,897 0.08% 5,439,917
2014-03-14 2014-03-12 3.018 1,806,686 -11,795 0.08% 5,452,853
2014-03-11 2014-03-07 3.154 1,818,481 -8,846 0.08% 5,735,125
2014-03-10 2014-03-06 3.154 1,827,327 +5,897 0.08% 5,763,023
2014-02-25 2014-02-21 3.272 1,821,430 -23,590 0.08% 5,960,613
2014-02-21 2014-02-19 3.272 1,845,020 +5,897 0.08% 6,037,811
2014-02-19 2014-02-17 3.289 1,839,123 -5,897 0.08% 6,049,697
2014-02-14 2014-02-12 3.272 1,845,020 -11,796 0.08% 6,037,811
2014-02-07 2014-02-05 2.967 1,856,816 -23,590 0.08% 5,509,701
2014-02-06 2014-02-04 2.984 1,880,406 +17,693 0.09% 5,611,584
2014-01-29 2014-01-27 3.069 1,862,713 +11,795 0.08% 5,716,703
2014-01-28 2014-01-24 3.205 1,850,918 +5,898 0.08% 5,931,576
2014-01-23 2014-01-21 3.256 1,845,020 -7,077 0.08% 6,006,527
2014-01-21 2014-01-17 3.306 1,852,097 -17,693 0.08% 6,123,779
2014-01-17 2014-01-15 3.272 1,869,790 -11,796 0.08% 6,118,871
2014-01-15 2014-01-13 3.222 1,881,586 -23,590 0.09% 6,061,761
2014-01-13 2014-01-09 3.272 1,905,176 +5,897 0.09% 6,234,671
2014-01-10 2014-01-08 3.289 1,899,279 +5,898 0.09% 6,247,577
2014-01-09 2014-01-07 3.306 1,893,381 -29,488 0.09% 6,260,280
2014-01-08 2014-01-06 3.340 1,922,869 +11,795 0.09% 6,422,987
2014-01-07 2014-01-03 3.391 1,911,074 +5,898 0.09% 6,480,800
2014-01-06 2014-01-02 3.459 1,905,176 -70,772 0.09% 6,590,015
2014-01-03 2013-12-31 3.425 1,975,948 -1,769 0.09% 6,767,808
2014-01-02 2013-12-27 3.442 1,977,717 +11,795 0.09% 6,807,401
2013-12-27 2013-12-20 3.357 1,965,922 +41,283 0.09% 6,600,132
2013-12-20 2013-12-18 3.476 1,924,639 -20,641 0.09% 6,689,972
2013-12-16 2013-12-12 3.408 1,945,280 +23,590 0.09% 6,629,783
2013-12-13 2013-12-11 3.442 1,921,690 -23,590 0.09% 6,614,553
2013-12-12 2013-12-10 3.544 1,945,280 -76,670 0.09% 6,893,655
2013-12-11 2013-12-09 3.527 2,021,950 -11,795 0.09% 7,131,073
2013-12-10 2013-12-06 3.544 2,033,745 +11,795 0.09% 7,207,156
2013-12-09 2013-12-05 3.595 2,021,950 -58,976 0.09% 7,268,209
2013-12-06 2013-12-04 3.595 2,080,926 +4,718 0.09% 7,480,207
2013-12-05 2013-12-03 3.493 2,076,208 +23,591 0.09% 7,252,024
2013-12-04 2013-12-02 3.578 2,052,617 -17,693 0.09% 7,343,642
2013-12-03 2013-11-29 3.544 2,070,310 -17,693 0.09% 7,336,735
2013-12-02 2013-11-28 3.374 2,088,003 +29,488 0.09% 7,045,395
2013-11-29 2013-11-27 3.425 2,058,515 -5,898 0.09% 7,050,608
2013-11-28 2013-11-26 3.408 2,064,413 +17,693 0.09% 7,035,805
2013-11-27 2013-11-25 3.442 2,046,720 +23,591 0.09% 7,044,913
2013-11-26 2013-11-22 3.493 2,023,129 -27,129 0.09% 7,066,623
2013-11-25 2013-11-21 3.442 2,050,258 +5,897 0.09% 7,057,091
2013-11-22 2013-11-20 3.459 2,044,361 -31,847 0.09% 7,071,457
2013-11-21 2013-11-19 3.340 2,076,208 +35,386 0.09% 6,935,188
2013-11-20 2013-11-18 3.425 2,040,822 -29,488 0.09% 6,990,007
2013-11-19 2013-11-15 3.306 2,070,310 +5,897 0.09% 6,845,279
2013-11-18 2013-11-14 3.222 2,064,413 +17,693 0.09% 6,650,761
2013-11-15 2013-11-13 3.222 2,046,720 -11,795 0.09% 6,593,761
2013-11-14 2013-11-12 3.239 2,058,515 +5,898 0.09% 6,666,664
2013-11-13 2013-11-11 3.272 2,052,617 -35,386 0.09% 6,717,170
2013-11-12 2013-11-08 3.256 2,088,003 +29,488 0.09% 6,797,567
2013-11-08 2013-11-06 3.374 2,058,515 +35,386 0.09% 6,945,896
2013-11-07 2013-11-05 3.442 2,023,129 -24,770 0.09% 6,963,711
2013-11-06 2013-11-04 3.391 2,047,899 -169,853 0.09% 6,944,799
2013-11-05 2013-11-01 3.272 2,217,752 -5,897 0.10% 7,257,573
2013-11-04 2013-10-31 3.256 2,223,649 +11,795 0.10% 7,239,167
2013-11-01 2013-10-30 3.272 2,211,854 +17,693 0.10% 7,238,272
2013-10-31 2013-10-29 3.357 2,194,161 +2,359 0.10% 7,366,392
2013-10-30 2013-10-28 3.340 2,191,802 +11,795 0.10% 7,321,308
2013-10-25 2013-10-23 3.357 2,180,007 +342,064 0.10% 7,318,873
2013-10-24 2013-10-22 3.425 1,837,943 -17,693 0.08% 6,295,128
2013-10-22 2013-10-18 3.391 1,855,636 +17,693 0.08% 6,292,800
2013-10-21 2013-10-17 3.357 1,837,943 +5,898 0.08% 6,170,472
2013-10-18 2013-10-16 3.391 1,832,045 -5,898 0.08% 6,212,799
2013-10-15 2013-10-10 3.476 1,837,943 +17,693 0.08% 6,388,620
2013-10-11 2013-10-09 3.544 1,820,250 -8,847 0.08% 6,450,576
2013-10-10 2013-10-08 3.544 1,829,097 -29,488 0.08% 6,481,927
2013-10-09 2013-10-07 3.425 1,858,585 +17,693 0.08% 6,365,829
2013-10-08 2013-10-04 3.459 1,840,892 +17,693 0.08% 6,367,656
2013-10-04 2013-10-02 3.459 1,823,199 -5,898 0.08% 6,306,456
2013-10-03 2013-09-30 3.442 1,829,097 +5,898 0.08% 6,295,843
2013-10-02 2013-09-27 3.442 1,823,199 +29,488 0.08% 6,275,542
2013-09-30 2013-09-26 3.476 1,793,711 +47,181 0.08% 6,234,871
2013-09-27 2013-09-25 3.544 1,746,530 -5,897 0.08% 6,189,328
2013-09-26 2013-09-24 3.578 1,752,427 +2,949 0.08% 6,269,653
2013-09-25 2013-09-23 3.629 1,749,478 +11,795 0.08% 6,348,095
2013-09-24 2013-09-19 3.679 1,737,683 +11,795 0.08% 6,393,688
2013-09-19 2013-09-17 3.629 1,725,888 -5,897 0.08% 6,262,497
2013-09-18 2013-09-16 3.696 1,731,785 +11,795 0.08% 6,401,350
2013-09-17 2013-09-13 3.713 1,719,990 +11,795 0.08% 6,386,916
2013-09-16 2013-09-12 3.900 1,708,195 -16,513 0.08% 6,661,721
2013-09-12 2013-09-10 3.900 1,724,708 -5,898 0.08% 6,726,119
2013-09-11 2013-09-09 3.798 1,730,606 -18,872 0.08% 6,573,056
2013-09-10 2013-09-06 3.679 1,749,478 +7,077 0.08% 6,437,087
2013-09-09 2013-09-05 3.679 1,742,401 -41,284 0.08% 6,411,047
2013-09-06 2013-09-04 3.527 1,783,685 -29,488 0.08% 6,290,753
2013-09-05 2013-09-03 3.408 1,813,173 +17,693 0.08% 6,179,544
2013-08-26 2013-08-22 3.442 1,795,480 -17,693 0.08% 6,180,132
2013-08-23 2013-08-21 3.408 1,813,173 +29,488 0.08% 6,179,544
2013-08-22 2013-08-20 3.374 1,783,685 +11,796 0.08% 6,018,557
2013-08-21 2013-08-19 3.595 1,771,889 -77,849 0.08% 6,369,327
2013-08-19 2013-08-15 3.476 1,849,738 +50,130 0.08% 6,429,619
2013-08-16 2013-08-13 3.459 1,799,608 -26,540 0.08% 6,224,855
2013-08-15 2013-08-12 3.374 1,826,148 -17,693 0.08% 6,161,837
2013-08-13 2013-08-09 3.272 1,843,841 +35,386 0.08% 6,033,953
2013-08-12 2013-08-08 3.289 1,808,455 -5,897 0.08% 5,948,817
2013-08-07 2013-08-05 3.340 1,814,352 -11,796 0.08% 6,060,506
2013-08-05 2013-08-01 3.239 1,826,148 +11,796 0.08% 5,914,125
2013-08-01 2013-07-30 3.256 1,814,352 -11,796 0.08% 5,906,686
2013-07-31 2013-07-29 3.256 1,826,148 -11,795 0.08% 5,945,089
2013-07-30 2013-07-26 3.340 1,837,943 -11,795 0.08% 6,139,308
2013-07-29 2013-07-25 3.340 1,849,738 +23,590 0.08% 6,178,707
2013-07-25 2013-07-23 3.256 1,826,148 -11,795 0.08% 5,945,089
2013-07-24 2013-07-22 3.171 1,837,943 +11,795 0.08% 5,827,668
2013-07-23 2013-07-19 3.205 1,826,148 +11,796 0.08% 5,852,197
2013-07-18 2013-07-16 3.306 1,814,352 +11,795 0.08% 5,998,978
2013-07-17 2013-07-15 3.340 1,802,557 -5,898 0.08% 6,021,107
2013-07-12 2013-07-10 3.171 1,808,455 +5,898 0.08% 5,734,169
2013-07-10 2013-07-08 3.256 1,802,557 +5,897 0.08% 5,868,287
2013-07-09 2013-07-05 3.289 1,796,660 +5,898 0.08% 5,910,018
2013-07-02 2013-06-27 3.374 1,790,762 -17,693 0.08% 6,042,436
2013-06-28 2013-06-26 3.357 1,808,455 -5,897 0.08% 6,071,473
2013-06-27 2013-06-25 3.272 1,814,352 -11,796 0.08% 5,937,450
2013-06-25 2013-06-21 3.425 1,826,148 +11,796 0.08% 6,254,729
2013-06-24 2013-06-20 3.289 1,814,352 -76,670 0.08% 5,968,214
2013-06-21 2013-06-19 3.340 1,891,022 -106,158 0.09% 6,316,608
2013-06-20 2013-06-18 3.527 1,997,180 +17,693 0.09% 7,043,714
2013-06-19 2013-06-17 3.103 1,979,487 +17,693 0.09% 6,142,213
2013-06-18 2013-06-14 3.052 1,961,794 +11,796 0.09% 5,987,521
2013-06-17 2013-06-13 3.103 1,949,998 +58,976 0.09% 6,050,711
2013-06-14 2013-06-11 3.171 1,891,022 +2,949 0.09% 5,995,968
2013-06-07 2013-06-05 3.357 1,888,073 -64,874 0.09% 6,338,772
2013-06-06 2013-06-04 3.408 1,952,947 +5,897 0.09% 6,655,913
2013-06-05 2013-06-03 3.391 1,947,050 +106,158 0.09% 6,602,801
2013-06-03 2013-05-30 3.374 1,840,892 -58,976 0.08% 6,211,586
2013-05-31 2013-05-29 3.340 1,899,868 -58,977 0.09% 6,346,157
2013-05-30 2013-05-28 3.425 1,958,845 +109,107 0.09% 6,709,228
2013-05-29 2013-05-27 3.306 1,849,738 -5,898 0.08% 6,115,979
2013-05-24 2013-05-22 3.391 1,855,636 +5,898 0.08% 6,292,800
2013-05-23 2013-05-21 3.391 1,849,738 +11,795 0.08% 6,272,799
2013-05-22 2013-05-20 3.408 1,837,943 -14,744 0.08% 6,263,964
2013-05-21 2013-05-16 3.256 1,852,687 +23,590 0.08% 6,031,487
2013-05-20 2013-05-15 3.340 1,829,097 -5,897 0.08% 6,109,759
2013-05-16 2013-05-14 3.272 1,834,994 +5,897 0.08% 6,005,001
2013-05-15 2013-05-13 3.357 1,829,097 +53,079 0.08% 6,140,773
2013-05-13 2013-05-09 3.442 1,776,018 -96,721 0.08% 6,113,143
2013-05-10 2013-05-08 3.425 1,872,739 -94,363 0.08% 6,414,307
2013-05-09 2013-05-07 3.544 1,967,102 +117,953 0.09% 6,970,988
2013-05-08 2013-05-06 3.205 1,849,149 +11,796 0.08% 5,925,907
2013-05-03 2013-04-30 3.137 1,837,353 -64,874 0.08% 5,763,489
2013-05-02 2013-04-29 3.120 1,902,227 +11,795 0.09% 5,934,735
2013-04-30 2013-04-26 3.222 1,890,432 -11,795 0.09% 6,090,260
2013-04-29 2013-04-25 3.154 1,902,227 +8,256 0.09% 5,999,243
2013-04-26 2013-04-24 3.188 1,893,971 -41,283 0.09% 6,037,433
2013-04-25 2013-04-23 3.120 1,935,254 -14,155 0.09% 6,037,775
2013-04-24 2013-04-22 3.222 1,949,409 +11,796 0.09% 6,280,261
2013-04-23 2013-04-19 3.272 1,937,613 -2,359 0.09% 6,340,821
2013-04-22 2013-04-18 3.137 1,939,972 +41,283 0.09% 6,085,389
2013-04-19 2013-04-17 3.171 1,898,689 +17,693 0.09% 6,020,278
2013-04-18 2013-04-16 3.222 1,880,996 -11,795 0.09% 6,059,860
2013-04-17 2013-04-15 3.188 1,892,791 +11,795 0.09% 6,033,671
2013-04-16 2013-04-12 3.256 1,880,996 +11,795 0.09% 6,123,648
2013-04-15 2013-04-11 3.272 1,869,201 +17,693 0.08% 6,116,943
2013-04-12 2013-04-10 3.289 1,851,508 -8,846 0.08% 6,090,437
2013-04-11 2013-04-09 3.222 1,860,354 +2,949 0.08% 5,993,360
2013-04-10 2013-04-08 3.205 1,857,405 -17,693 0.08% 5,952,365
2013-04-09 2013-04-05 3.239 1,875,098 +23,590 0.08% 6,072,653
2013-04-03 2013-03-28 3.561 1,851,508 +8,847 0.08% 6,592,741
2013-04-02 2013-03-27 3.679 1,842,661 +14,744 0.08% 6,779,947
2013-03-27 2013-03-25 3.764 1,827,917 +23,591 0.08% 6,880,668
2013-03-26 2013-03-22 3.764 1,804,326 -11,796 0.08% 6,791,866
2013-03-22 2013-03-20 3.832 1,816,122 +17,693 0.08% 6,959,445
2013-03-20 2013-03-18 3.781 1,798,429 -5,897 0.08% 6,800,163
2013-03-18 2013-03-14 3.951 1,804,326 +41,283 0.08% 7,128,400
2013-03-15 2013-03-13 3.883 1,763,043 +5,898 0.08% 6,845,726
2013-03-14 2013-03-12 3.934 1,757,145 +5,897 0.08% 6,912,207
2013-03-13 2013-03-11 4.120 1,751,248 -23,590 0.08% 7,215,643
2013-03-12 2013-03-08 4.205 1,774,838 -41,284 0.08% 7,463,311
2013-03-11 2013-03-07 4.103 1,816,122 -21,231 0.08% 7,452,149
2013-03-08 2013-03-06 4.086 1,837,353 -18,283 0.08% 7,508,113
2013-03-06 2013-03-04 3.849 1,855,636 -2,949 0.08% 7,142,328
2013-03-05 2013-03-01 3.934 1,858,585 +5,898 0.08% 7,311,249
2013-03-04 2013-02-28 3.900 1,852,687 +26,539 0.08% 7,225,219
2013-03-01 2013-02-27 3.815 1,826,148 -64,874 0.08% 6,966,901
2013-02-28 2013-02-26 3.730 1,891,022 +23,591 0.09% 7,054,080
2013-02-27 2013-02-25 3.951 1,867,431 +38,334 0.08% 7,377,711
2013-02-26 2013-02-22 4.052 1,829,097 -24,770 0.08% 7,412,348
2013-02-25 2013-02-21 3.985 1,853,867 +26,540 0.08% 7,386,991
2013-02-22 2013-02-20 4.171 1,827,327 -11,796 0.08% 7,622,063
2013-02-21 2013-02-19 4.069 1,839,123 +14,155 0.08% 7,484,162
2013-02-20 2013-02-18 4.290 1,824,968 +14,154 0.08% 7,828,831
2013-02-19 2013-02-15 4.239 1,810,814 -11,795 0.08% 7,676,000
2013-02-18 2013-02-14 4.154 1,822,609 +17,693 0.08% 7,571,479
2013-02-15 2013-02-08 4.205 1,804,916 +11,795 0.08% 7,589,791
2013-02-08 2013-02-06 4.019 1,793,121 +11,795 0.08% 7,205,748
2013-02-06 2013-02-04 4.069 1,781,326 -17,693 0.08% 7,248,961
2013-02-05 2013-02-01 4.002 1,799,019 -35,385 0.08% 7,198,946
2013-02-01 2013-01-30 4.188 1,834,404 -5,898 0.08% 7,682,686
2013-01-31 2013-01-29 4.205 1,840,302 +11,795 0.08% 7,738,591
2013-01-30 2013-01-28 4.019 1,828,507 +17,693 0.08% 7,347,949
2013-01-29 2013-01-25 4.120 1,810,814 +11,795 0.08% 7,461,072
2013-01-28 2013-01-24 4.290 1,799,019 +58,977 0.08% 7,717,514
2013-01-25 2013-01-23 4.425 1,740,042 +5,898 0.08% 7,700,543
2013-01-24 2013-01-22 4.493 1,734,144 +132,697 0.08% 7,792,058
2013-01-23 2013-01-21 4.544 1,601,447 -11,796 0.07% 7,277,270
2013-01-22 2013-01-18 4.375 1,613,243 +35,386 0.07% 7,057,333
2013-01-21 2013-01-17 4.290 1,577,857 -23,590 0.07% 6,768,763
2013-01-18 2013-01-16 4.442 1,601,447 +23,590 0.07% 7,114,346
2013-01-17 2013-01-15 4.544 1,577,857 +5,898 0.07% 7,170,073
2013-01-15 2013-01-11 4.358 1,571,959 +11,795 0.07% 6,850,077
2013-01-14 2013-01-10 4.476 1,560,164 +53,079 0.07% 6,983,857
2013-01-11 2013-01-09 4.324 1,507,085 -11,795 0.07% 6,516,270
2013-01-10 2013-01-08 4.188 1,518,880 +17,693 0.07% 6,361,237
2013-01-09 2013-01-07 4.307 1,501,187 -94,363 0.07% 6,465,314
2013-01-08 2013-01-04 4.137 1,595,550 -11,795 0.07% 6,601,177
2013-01-07 2013-01-03 4.171 1,607,345 -23,591 0.07% 6,704,484
2013-01-04 2013-01-02 4.036 1,630,936 -41,283 0.07% 6,581,654
2013-01-03 2012-12-31 3.781 1,672,219 -12,975 0.08% 6,322,941
2013-01-02 2012-12-27 3.815 1,685,194 -2,949 0.08% 6,429,150
2012-12-28 2012-12-24 3.798 1,688,143 +17,693 0.08% 6,411,777
2012-12-27 2012-12-20 3.866 1,670,450 -11,795 0.08% 6,457,873
2012-12-21 2012-12-19 3.832 1,682,245 +11,795 0.08% 6,446,423
2012-12-20 2012-12-18 3.866 1,670,450 +29,488 0.08% 6,457,873
2012-12-19 2012-12-17 3.934 1,640,962 -58,976 0.07% 6,455,169
2012-12-18 2012-12-14 3.849 1,699,938 -64,874 0.08% 6,543,048
2012-12-17 2012-12-13 3.730 1,764,812 +23,590 0.08% 6,583,279
2012-12-14 2012-12-12 3.781 1,741,222 -11,795 0.08% 6,583,853
2012-12-13 2012-12-11 3.713 1,753,017 +27,719 0.08% 6,509,556
2012-12-12 2012-12-10 3.866 1,725,298 -58,976 0.08% 6,669,912
2012-12-11 2012-12-07 3.679 1,784,274 +38,334 0.08% 6,565,116
2012-12-10 2012-12-06 3.730 1,745,940 -29,488 0.08% 6,512,881
2012-12-06 2012-12-04 3.476 1,775,428 +16,779 0.08% 6,171,320
2012-12-05 2012-12-03 3.459 1,758,649 +17,693 0.08% 6,083,177
2012-12-04 2012-11-30 3.476 1,740,956 -11,796 0.08% 6,051,497
2012-12-03 2012-11-29 3.510 1,752,752 -23,590 0.08% 6,151,938
2012-11-30 2012-11-28 3.476 1,776,342 +23,590 0.08% 6,174,497
2012-11-29 2012-11-27 3.493 1,752,752 +5,898 0.08% 6,122,219
2012-11-28 2012-11-26 3.578 1,746,854 +5,898 0.08% 6,249,715
2012-11-27 2012-11-23 3.612 1,740,956 +53,079 0.08% 6,287,653
2012-11-26 2012-11-22 3.544 1,687,877 -17,693 0.08% 5,981,474
2012-11-23 2012-11-21 3.544 1,705,570 +29,488 0.08% 6,044,174
2012-11-19 2012-11-15 3.578 1,676,082 -29,488 0.08% 5,996,514
2012-11-16 2012-11-14 3.629 1,705,570 -144,493 0.08% 6,188,772
2012-11-15 2012-11-13 3.391 1,850,063 +141,544 0.08% 6,273,901
2012-11-14 2012-11-12 3.561 1,708,519 +23,590 0.08% 6,083,594
2012-11-13 2012-11-09 3.798 1,684,929 -41,283 0.08% 6,399,570
2012-11-12 2012-11-08 3.798 1,726,212 +72,541 0.08% 6,556,368
2012-11-09 2012-11-07 4.036 1,653,671 +41,873 0.07% 6,673,401
2012-11-08 2012-11-06 3.696 1,611,798 -31,847 0.07% 5,957,832
2012-11-07 2012-11-05 3.781 1,643,645 +16,513 0.07% 6,214,898
2012-11-06 2012-11-02 3.730 1,627,132 -3,538 0.07% 6,069,691
2012-11-05 2012-11-01 3.798 1,630,670 -152,160 0.07% 6,193,487
2012-11-02 2012-10-31 3.510 1,782,830 +190,494 0.08% 6,257,508
2012-10-31 2012-10-29 3.205 1,592,336 -44,232 0.07% 5,102,907
2012-10-29 2012-10-25 3.222 1,636,568 +5,898 0.07% 5,272,405
2012-10-26 2012-10-24 3.323 1,630,670 +14,744 0.07% 5,419,301
2012-10-25 2012-10-22 3.289 1,615,926 -29,488 0.07% 5,315,503
2012-10-24 2012-10-19 3.272 1,645,414 +17,398 0.07% 5,384,602
2012-10-22 2012-10-18 3.323 1,628,016 -8,847 0.07% 5,410,481
2012-10-19 2012-10-17 3.256 1,636,863 -17,693 0.07% 5,328,865
2012-10-18 2012-10-16 3.188 1,654,556 -11,795 0.07% 5,274,247
2012-10-17 2012-10-15 3.205 1,666,351 -336,166 0.08% 5,340,101
2012-10-16 2012-10-12 3.069 2,002,517 +297,242 0.09% 6,145,765
2012-10-15 2012-10-11 2.866 1,705,275 -2,949 0.08% 4,886,549
2012-10-12 2012-10-10 2.849 1,708,224 -26,540 0.08% 4,866,035
2012-10-11 2012-10-09 2.832 1,734,764 +23,591 0.08% 4,912,222
2012-10-10 2012-10-08 2.815 1,711,173 -47,181 0.08% 4,816,407
2012-10-09 2012-10-05 2.899 1,758,354 -41,284 0.08% 5,098,279
2012-10-08 2012-10-04 2.764 1,799,638 +23,591 0.08% 4,973,864
2012-10-05 2012-10-03 2.662 1,776,047 -29,488 0.08% 4,727,976
2012-10-03 2012-09-27 2.696 1,805,535 +29,488 0.08% 4,867,704
2012-09-28 2012-09-26 2.611 1,776,047 +11,795 0.08% 4,637,632
2012-09-26 2012-09-24 2.764 1,764,252 -11,795 0.08% 4,876,064
2012-09-24 2012-09-20 2.764 1,776,047 +35,386 0.08% 4,908,663
2012-09-21 2012-09-19 2.883 1,740,661 +14,744 0.08% 5,017,464
2012-09-20 2012-09-18 2.730 1,725,917 +23,590 0.08% 4,711,584
2012-09-19 2012-09-17 2.815 1,702,327 +8,847 0.08% 4,791,508
2012-09-18 2012-09-14 2.849 1,693,480 -29,488 0.08% 4,824,035
2012-09-17 2012-09-13 2.662 1,722,968 -5,898 0.08% 4,586,675
2012-09-14 2012-09-12 2.577 1,728,866 +8,846 0.08% 4,455,804
2012-09-13 2012-09-11 2.526 1,720,020 +23,591 0.08% 4,345,512
2012-09-11 2012-09-07 2.662 1,696,429 +6,487 0.08% 4,516,026
2012-09-10 2012-09-06 2.560 1,689,942 +17,693 0.08% 4,326,831
2012-09-06 2012-09-04 2.374 1,672,249 -5,897 0.08% 3,969,631
2012-09-04 2012-08-31 2.509 1,678,146 +5,897 0.08% 4,211,265
2012-09-03 2012-08-30 2.662 1,672,249 +44,233 0.08% 4,451,657
2012-08-31 2012-08-29 2.984 1,628,016 +14,744 0.07% 4,858,391
2012-08-30 2012-08-28 3.001 1,613,272 +17,693 0.07% 4,841,746
2012-08-29 2012-08-27 3.035 1,595,579 +35,386 0.07% 4,842,755
2012-08-28 2012-08-24 3.120 1,560,193 +11,795 0.07% 4,867,627
2012-08-24 2012-08-22 3.120 1,548,398 +11,795 0.07% 4,830,828
2012-08-23 2012-08-21 3.256 1,536,603 +17,693 0.07% 5,002,465
2012-08-16 2012-08-14 3.459 1,518,910 -2,949 0.07% 5,253,919
2012-08-13 2012-08-09 3.493 1,521,859 -26,539 0.07% 5,315,728
2012-08-10 2012-08-08 3.425 1,548,398 -44,232 0.07% 5,303,409
2012-08-09 2012-08-07 3.442 1,592,630 +47,181 0.07% 5,481,912
2012-08-07 2012-08-03 3.137 1,545,449 +5,897 0.07% 4,847,832
2012-08-03 2012-08-01 3.323 1,539,552 -11,795 0.07% 5,116,483
2012-08-01 2012-07-30 3.256 1,551,347 -119,722 0.07% 5,050,464
2012-07-31 2012-07-27 3.306 1,671,069 +117,953 0.08% 5,525,227
2012-07-30 2012-07-26 3.256 1,553,116 +2,949 0.07% 5,056,223
2012-07-26 2012-07-24 3.154 1,550,167 +5,897 0.07% 4,888,916
2012-07-25 2012-07-23 3.171 1,544,270 +5,898 0.07% 4,896,503
2012-07-24 2012-07-20 3.357 1,538,372 +2,949 0.07% 5,164,731
2012-07-23 2012-07-19 3.357 1,535,423 -15,334 0.07% 5,154,830
2012-07-20 2012-07-18 3.357 1,550,757 -8,847 0.07% 5,206,311
2012-07-19 2012-07-17 3.256 1,559,604 -2,948 0.07% 5,077,345
2012-07-17 2012-07-13 3.154 1,562,552 +8,846 0.07% 4,927,976
2012-07-13 2012-07-11 3.306 1,553,706 -5,898 0.07% 5,137,178
2012-07-11 2012-07-09 3.323 1,559,604 +5,898 0.07% 5,183,123
2012-07-06 2012-07-04 3.442 1,553,706 -17,693 0.07% 5,347,934
2012-07-05 2012-07-03 3.323 1,571,399 -5,898 0.07% 5,222,322
2012-07-04 2012-06-29 3.137 1,577,297 +2,949 0.07% 4,947,734
2012-07-03 2012-06-28 3.052 1,574,348 -11,795 0.07% 4,805,011
2012-06-29 2012-06-27 3.069 1,586,143 -29,488 0.07% 4,867,905
2012-06-28 2012-06-26 2.950 1,615,631 +29,488 0.07% 4,766,642
2012-06-27 2012-06-25 2.984 1,586,143 +17,693 0.07% 4,733,432
2012-06-25 2012-06-21 3.086 1,568,450 +23,591 0.07% 4,840,199
2012-06-21 2012-06-19 3.171 1,544,859 -5,898 0.07% 4,898,370
2012-06-20 2012-06-18 3.120 1,550,757 +5,898 0.07% 4,838,188
2012-06-19 2012-06-15 3.154 1,544,859 -47,182 0.07% 4,872,176
2012-06-15 2012-06-13 3.171 1,592,041 +25,360 0.07% 5,047,973
2012-06-14 2012-06-12 3.120 1,566,681 -159,236 0.07% 4,887,869
2012-06-13 2012-06-11 3.272 1,725,917 +141,543 0.08% 5,648,048
2012-06-12 2012-06-08 2.950 1,584,374 +11,796 0.07% 4,674,424
2012-06-11 2012-06-07 3.086 1,572,578 +5,897 0.07% 4,852,938
2012-06-08 2012-06-06 3.052 1,566,681 +29,488 0.07% 4,781,611
2012-06-07 2012-06-05 3.103 1,537,193 +5,898 0.07% 4,769,805
2012-06-06 2012-06-04 3.239 1,531,295 +11,795 0.07% 4,959,220
2012-06-05 2012-06-01 3.306 1,519,500 -17,693 0.07% 5,024,079
2012-06-04 2012-05-31 3.306 1,537,193 -5,897 0.07% 5,082,579
2012-06-01 2012-05-30 3.272 1,543,090 +5,897 0.07% 5,049,748
2012-05-31 2012-05-29 3.425 1,537,193 -23,590 0.07% 5,265,031
2012-05-30 2012-05-28 3.239 1,560,783 -5,898 0.07% 5,054,719
2012-05-29 2012-05-25 3.171 1,566,681 +23,591 0.07% 4,967,562
2012-05-28 2012-05-24 3.222 1,543,090 +5,897 0.07% 4,971,255
2012-05-23 2012-05-21 3.357 1,537,193 -17,692 0.07% 5,160,773
2012-05-22 2012-05-18 3.340 1,554,885 -5,898 0.07% 5,193,805
2012-05-21 2012-05-17 3.188 1,560,783 +17,693 0.07% 4,975,326
2012-05-18 2012-05-16 3.425 1,543,090 +29,488 0.07% 5,285,228
2012-05-17 2012-05-15 3.612 1,513,602 -23,591 0.07% 5,466,539
2012-05-16 2012-05-14 3.239 1,537,193 +14,745 0.07% 4,978,321
2012-05-15 2012-05-11 3.595 1,522,448 -14,745 0.07% 5,472,673
2012-05-14 2012-05-10 3.544 1,537,193 -26,539 0.07% 5,447,482
2012-05-11 2012-05-09 3.730 1,563,732 +77,849 0.07% 5,833,190
2012-05-10 2012-05-08 4.103 1,485,883 -5,898 0.07% 6,097,069
2012-05-09 2012-05-07 4.188 1,491,781 +17,693 0.07% 6,247,743
2012-05-03 2012-04-30 4.290 1,474,088 -11,795 0.07% 6,323,610
2012-04-30 2012-04-26 4.222 1,485,883 -35,386 0.07% 6,273,431
2012-04-27 2012-04-25 4.256 1,521,269 -5,898 0.07% 6,474,420
2012-04-26 2012-04-24 4.137 1,527,167 +2,949 0.07% 6,318,260
2012-04-25 2012-04-23 4.222 1,524,218 +23,591 0.07% 6,435,282
2012-04-24 2012-04-20 4.409 1,500,627 -23,591 0.07% 6,615,570
2012-04-23 2012-04-19 4.442 1,524,218 -11,795 0.07% 6,771,260
2012-04-20 2012-04-18 4.392 1,536,013 +35,976 0.07% 6,745,526
2012-04-19 2012-04-17 4.358 1,500,037 +23,590 0.07% 6,536,665
2012-04-18 2012-04-16 4.493 1,476,447 -34,236 0.07% 6,634,144
2012-04-17 2012-04-13 4.527 1,510,683 +34,236 0.07% 6,839,207
2012-04-16 2012-04-12 4.527 1,476,447 -17,693 0.07% 6,684,213
2012-04-13 2012-04-11 4.425 1,494,140 +29,489 0.07% 6,612,306
2012-04-11 2012-04-05 4.799 1,464,651 +11,795 0.07% 7,028,161
2012-04-10 2012-04-03 4.748 1,452,856 -76,670 0.07% 6,897,659
2012-04-03 2012-03-30 4.544 1,529,526 -23,590 0.07% 6,950,448
2012-03-29 2012-03-27 4.409 1,553,116 -14,744 0.07% 6,846,969
2012-03-27 2012-03-23 4.239 1,567,860 -23,591 0.07% 6,646,124
2012-03-23 2012-03-21 4.086 1,591,451 +20,642 0.07% 6,503,265
2012-03-22 2012-03-20 4.239 1,570,809 +11,795 0.07% 6,658,625
2012-03-21 2012-03-19 4.290 1,559,014 -12,975 0.07% 6,687,929
2012-03-20 2012-03-16 4.409 1,571,989 +5,898 0.07% 6,930,172
2012-03-19 2012-03-15 4.375 1,566,091 +47,181 0.07% 6,851,061
2012-03-16 2012-03-14 4.510 1,518,910 -5,897 0.07% 6,850,698
2012-03-15 2012-03-13 4.544 1,524,807 -11,796 0.07% 6,929,004
2012-03-14 2012-03-12 4.442 1,536,603 +29,489 0.07% 6,826,280
2012-03-13 2012-03-09 4.680 1,507,114 +5,897 0.07% 7,053,040
2012-03-12 2012-03-08 4.595 1,501,217 -5,897 0.07% 6,898,170
2012-03-09 2012-03-07 4.663 1,507,114 -35,386 0.07% 7,027,485
2012-03-08 2012-03-06 4.561 1,542,500 -11,796 0.07% 7,035,559
2012-03-07 2012-03-05 4.748 1,554,296 -17,693 0.07% 7,379,261
2012-03-06 2012-03-02 4.748 1,571,989 -5,897 0.07% 7,463,262
2012-03-05 2012-03-01 4.442 1,577,886 -17,693 0.07% 7,009,678
2012-03-02 2012-02-29 4.510 1,595,579 -6,488 0.07% 7,196,496
2012-03-01 2012-02-28 4.476 1,602,067 -11,795 0.07% 7,171,430
2012-02-29 2012-02-27 4.358 1,613,862 -171,032 0.07% 7,032,677
2012-02-28 2012-02-24 4.188 1,784,894 -79,028 0.08% 7,475,333
2012-02-27 2012-02-23 3.968 1,863,922 +106,157 0.08% 7,395,452
2012-02-24 2012-02-22 4.103 1,757,765 +17,693 0.08% 7,212,691
2012-02-23 2012-02-21 4.171 1,740,072 +41,284 0.08% 7,258,109
2012-02-22 2012-02-20 4.120 1,698,788 -48,361 0.08% 6,999,493
2012-02-21 2012-02-17 3.934 1,747,149 +24,770 0.08% 6,872,885
2012-02-20 2012-02-16 4.069 1,722,379 +5,898 0.08% 7,009,081
2012-02-17 2012-02-15 4.273 1,716,481 +5,898 0.08% 7,334,334
2012-02-15 2012-02-13 4.137 1,710,583 -2,949 0.08% 7,077,097
2012-02-14 2012-02-10 4.069 1,713,532 -27,129 0.08% 6,973,079
2012-02-10 2012-02-08 4.069 1,740,661 -76,670 0.08% 7,083,479
2012-02-09 2012-02-07 3.849 1,817,331 +120,902 0.08% 6,994,892
2012-02-08 2012-02-06 3.866 1,696,429 -106,158 0.08% 6,558,306
2012-02-07 2012-02-03 3.679 1,802,587 -156,287 0.08% 6,632,498
2012-02-06 2012-02-02 3.391 1,958,874 -53,079 0.09% 6,642,899
2012-02-03 2012-02-01 3.357 2,011,953 -28,309 0.09% 6,754,670
2012-02-02 2012-01-31 2.916 2,040,262 +87,285 0.09% 5,950,254
2012-02-01 2012-01-30 2.950 1,952,977 +26,540 0.09% 5,761,924
2012-01-31 2012-01-27 3.052 1,926,437 +11,795 0.09% 5,879,609
2012-01-30 2012-01-26 3.154 1,914,642 -5,898 0.09% 6,038,397
2012-01-27 2012-01-20 3.086 1,920,540 -2,948 0.09% 5,926,740
2012-01-26 2012-01-19 3.018 1,923,488 +5,307 0.09% 5,805,380
2012-01-20 2012-01-18 3.103 1,918,181 -46,001 0.09% 5,951,985
2012-01-19 2012-01-17 3.154 1,964,182 +11,795 0.09% 6,194,636
2012-01-18 2012-01-16 2.950 1,952,387 -11,795 0.09% 5,760,183
2012-01-17 2012-01-13 2.984 1,964,182 -70,772 0.09% 5,861,591
2012-01-16 2012-01-12 2.967 2,034,954 +99,080 0.09% 6,038,287
2012-01-13 2012-01-11 3.069 1,935,874 +11,796 0.09% 5,941,236
2012-01-12 2012-01-10 3.018 1,924,078 +20,642 0.09% 5,807,160
2012-01-11 2012-01-09 3.120 1,903,436 +11,795 0.09% 5,938,507
2012-01-10 2012-01-06 3.069 1,891,641 -5,898 0.09% 5,805,484
2012-01-09 2012-01-05 3.154 1,897,539 +5,898 0.09% 5,984,458
2012-01-06 2012-01-04 3.205 1,891,641 -17,693 0.09% 6,062,080
2012-01-03 2011-12-29 3.086 1,909,334 -123,851 0.09% 5,892,159
2011-12-30 2011-12-28 3.001 2,033,185 +69,003 0.09% 6,101,987
2011-12-22 2011-12-20 2.832 1,964,182 -47,181 0.09% 5,561,851
2011-12-21 2011-12-19 2.679 2,011,363 +47,181 0.09% 5,388,510
2011-12-20 2011-12-16 2.747 1,964,182 -5,898 0.09% 5,395,328
2011-12-19 2011-12-15 2.713 1,970,080 -5,898 0.09% 5,344,720
2011-12-15 2011-12-13 2.764 1,975,978 -35,385 0.09% 5,461,235
2011-12-14 2011-12-12 2.713 2,011,363 +23,590 0.09% 5,456,719
2011-12-13 2011-12-09 2.798 1,987,773 +17,693 0.09% 5,561,243
2011-12-12 2011-12-08 2.916 1,970,080 -47,181 0.09% 5,745,574
2011-12-09 2011-12-07 2.883 2,017,261 -32,437 0.09% 5,814,765
2011-12-08 2011-12-06 2.594 2,049,698 +56,028 0.09% 5,317,438
2011-12-07 2011-12-05 2.764 1,993,670 -23,591 0.09% 5,510,132
2011-12-06 2011-12-02 2.832 2,017,261 +26,539 0.09% 5,712,151
2011-12-05 2011-12-01 2.747 1,990,722 -71,951 0.09% 5,468,230
2011-12-02 2011-11-30 2.425 2,062,673 -23,591 0.09% 5,001,354
2011-11-29 2011-11-25 2.153 2,086,264 -11,795 0.09% 4,492,562
2011-11-28 2011-11-24 2.187 2,098,059 +11,795 0.09% 4,589,111
2011-11-23 2011-11-21 2.272 2,086,264 -2,948 0.09% 4,740,184
2011-11-22 2011-11-18 2.289 2,089,212 -29,489 0.09% 4,782,307
2011-11-21 2011-11-17 2.306 2,118,701 +23,591 0.10% 4,885,733
2011-11-17 2011-11-15 2.425 2,095,110 +11,795 0.09% 5,080,003
2011-11-16 2011-11-14 2.476 2,083,315 -5,897 0.09% 5,157,378
2011-11-14 2011-11-10 2.323 2,089,212 +5,897 0.09% 4,853,156
2011-11-11 2011-11-09 2.526 2,083,315 -11,795 0.09% 5,263,351
2011-11-10 2011-11-08 2.509 2,095,110 +29,488 0.09% 5,257,626
2011-11-09 2011-11-07 2.560 2,065,622 -76,669 0.09% 5,288,700
2011-11-08 2011-11-04 2.560 2,142,291 +82,567 0.10% 5,484,999
2011-11-07 2011-11-03 2.459 2,059,724 -88,465 0.09% 5,064,052
2011-11-04 2011-11-02 2.560 2,148,189 -17,693 0.10% 5,500,100
2011-11-03 2011-11-01 2.391 2,165,882 +80,208 0.10% 5,178,155
2011-11-02 2011-10-31 2.560 2,085,674 +5,898 0.09% 5,340,040
2011-11-01 2011-10-28 2.594 2,079,776 +35,386 0.09% 5,395,468
2011-10-31 2011-10-27 2.713 2,044,390 -38,335 0.09% 5,546,319
2011-10-27 2011-10-25 2.476 2,082,725 +11,795 0.09% 5,155,917
2011-10-26 2011-10-24 2.493 2,070,930 -7,667 0.09% 5,161,832
2011-10-25 2011-10-21 2.306 2,078,597 -5,897 0.09% 4,793,253
2011-10-24 2011-10-20 2.238 2,084,494 -2,949 0.09% 4,665,473
2011-10-21 2011-10-19 2.323 2,087,443 -14,744 0.09% 4,849,046
2011-10-20 2011-10-18 2.272 2,102,187 -33,617 0.10% 4,776,363
2011-10-19 2011-10-17 2.560 2,135,804 -47,181 0.10% 5,468,390
2011-10-18 2011-10-14 2.357 2,182,985 +35,386 0.10% 5,145,016
2011-10-17 2011-10-13 2.611 2,147,599 +23,591 0.10% 5,607,833
2011-10-14 2011-10-12 2.323 2,124,008 +17,692 0.10% 4,933,985
2011-10-13 2011-10-11 2.204 2,106,316 -26,539 0.10% 4,642,886
2011-10-12 2011-10-10 2.153 2,132,855 +11,795 0.10% 4,592,892
2011-10-11 2011-10-07 2.170 2,121,060 +29,489 0.10% 4,603,457
2011-10-10 2011-10-06 1.831 2,091,571 -17,693 0.09% 3,830,165
2011-10-06 2011-10-03 1.814 2,109,264 +17,693 0.10% 3,826,801
2011-10-03 2011-09-28 2.170 2,091,571 +29,488 0.09% 4,539,455
2011-09-30 2011-09-27 2.069 2,062,083 -17,693 0.09% 4,265,669
2011-09-27 2011-09-23 2.052 2,079,776 -8,847 0.09% 4,267,004
2011-09-26 2011-09-22 2.136 2,088,623 +5,898 0.09% 4,462,228
2011-09-23 2011-09-21 2.289 2,082,725 -24,180 0.09% 4,767,458
2011-09-22 2011-09-20 2.272 2,106,905 +94,362 0.10% 4,787,082
2011-09-20 2011-09-16 2.645 2,012,543 -29,488 0.09% 5,323,422
2011-09-19 2011-09-15 2.543 2,042,031 +35,386 0.09% 5,193,675
2011-09-14 2011-09-09 2.832 2,006,645 +23,590 0.09% 5,682,091
2011-09-12 2011-09-08 2.899 1,983,055 +5,898 0.09% 5,749,790
2011-09-09 2011-09-07 2.883 1,977,157 -11,795 0.09% 5,699,165
2011-09-08 2011-09-06 2.866 1,988,952 +17,693 0.09% 5,699,439
2011-09-07 2011-09-05 2.967 1,971,259 -17,693 0.09% 5,849,286
2011-09-05 2011-09-01 3.120 1,988,952 -5,898 0.09% 6,205,307
2011-08-29 2011-08-25 3.154 1,994,850 -21,232 0.09% 6,291,357
2011-08-26 2011-08-24 3.188 2,016,082 -5,897 0.09% 6,426,687
2011-08-25 2011-08-23 3.171 2,021,979 -12,975 0.09% 6,411,201
2011-08-24 2011-08-22 3.035 2,034,954 +12,975 0.09% 6,176,305
2011-08-23 2011-08-19 3.323 2,021,979 -5,898 0.09% 6,719,761
2011-08-22 2011-08-18 3.425 2,027,877 -14,744 0.09% 6,945,670
2011-08-18 2011-08-16 3.357 2,042,621 -5,898 0.09% 6,857,631
2011-08-17 2011-08-15 3.222 2,048,519 -17,693 0.09% 6,599,556
2011-08-16 2011-08-12 3.103 2,066,212 +5,898 0.09% 6,411,315
2011-08-15 2011-08-11 3.035 2,060,314 -11,795 0.09% 6,253,276
2011-08-12 2011-08-10 2.883 2,072,109 -5,898 0.09% 5,972,864
2011-08-11 2011-08-09 3.001 2,078,007 -5,897 0.09% 6,236,507
2011-08-09 2011-08-05 3.323 2,083,904 -8,847 0.09% 6,925,560
2011-08-05 2011-08-03 3.578 2,092,751 -53,079 0.09% 7,487,230
2011-08-04 2011-08-02 3.578 2,145,830 +29,488 0.10% 7,677,130
2011-08-03 2011-08-01 3.696 2,116,342 +26,540 0.10% 7,822,823
2011-08-02 2011-07-29 3.764 2,089,802 -50,130 0.09% 7,866,458
2011-08-01 2011-07-28 3.679 2,139,932 +53,079 0.10% 7,873,736
2011-07-29 2011-07-27 3.951 2,086,853 +17,693 0.09% 8,244,587
2011-07-28 2011-07-26 3.917 2,069,160 +7,077 0.09% 8,104,518
2011-07-27 2011-07-25 3.951 2,062,083 +35,386 0.09% 8,146,728
2011-07-26 2011-07-22 4.069 2,026,697 -43,053 0.09% 8,247,479
2011-07-25 2011-07-21 3.798 2,069,750 -29,488 0.09% 7,861,167
2011-07-22 2011-07-20 3.798 2,099,238 +54,258 0.09% 7,973,167
2011-07-21 2011-07-19 3.832 2,044,980 +30,078 0.09% 7,836,437
2011-07-20 2011-07-18 3.934 2,014,902 +23,591 0.09% 7,926,164
2011-07-19 2011-07-15 4.052 1,991,311 +31,847 0.09% 8,069,714
2011-07-18 2011-07-14 4.171 1,959,464 +56,617 0.09% 8,173,227
2011-07-15 2011-07-13 4.273 1,902,847 -23,590 0.09% 8,130,655
2011-07-14 2011-07-12 4.154 1,926,437 -11,796 0.09% 8,002,801
2011-07-13 2011-07-11 4.290 1,938,233 +32,437 0.09% 8,314,720
2011-07-12 2011-07-08 4.442 1,905,796 +25,360 0.09% 8,466,401
2011-07-08 2011-07-06 4.459 1,880,436 +4,129 0.09% 8,385,625
2011-07-07 2011-07-05 4.510 1,876,307 +11,795 0.08% 8,462,656
2011-07-06 2011-07-04 4.595 1,864,512 -23,591 0.08% 8,567,530
2011-07-05 2011-06-30 4.459 1,888,103 +23,591 0.09% 8,419,815
2011-07-04 2011-06-29 4.425 1,864,512 +23,591 0.08% 8,251,385
2011-06-30 2011-06-28 4.527 1,840,921 +5,897 0.08% 8,334,270
2011-06-29 2011-06-27 4.544 1,835,024 +64,874 0.08% 8,338,687
2011-06-28 2011-06-24 4.493 1,770,150 -11,795 0.08% 7,953,844
2011-06-27 2011-06-23 4.307 1,781,945 +17,693 0.08% 7,674,483
2011-06-24 2011-06-22 4.425 1,764,252 -117,363 0.08% 7,807,685
2011-06-23 2011-06-21 4.375 1,881,615 -58,977 0.09% 8,231,360
2011-06-22 2011-06-20 4.188 1,940,592 +29,489 0.09% 8,127,413
2011-06-21 2011-06-17 4.222 1,911,103 -82,567 0.09% 8,068,719
2011-06-20 2011-06-16 4.222 1,993,670 +26,539 0.09% 8,417,319
2011-06-17 2011-06-15 4.375 1,967,131 +61,335 0.09% 8,605,461
2011-06-16 2011-06-14 4.527 1,905,796 +35,386 0.09% 8,627,974
2011-06-15 2011-06-13 4.561 1,870,410 +11,796 0.08% 8,531,202
2011-06-14 2011-06-10 4.612 1,858,614 -29,489 0.08% 8,571,942
2011-06-13 2011-06-09 4.578 1,888,103 +58,977 0.09% 8,643,917
2011-06-10 2011-06-08 4.731 1,829,126 +76,669 0.08% 8,653,045
2011-06-09 2011-06-07 4.832 1,752,457 +17,693 0.08% 8,468,634
2011-06-08 2011-06-03 4.883 1,734,764 +8,847 0.08% 8,471,377
2011-06-07 2011-06-02 4.917 1,725,917 +17,693 0.08% 8,486,704
2011-06-03 2011-06-01 5.087 1,708,224 +5,897 0.08% 8,689,348
2011-06-02 2011-05-31 5.002 1,702,327 +11,796 0.08% 8,515,029
2011-05-31 2011-05-27 4.934 1,690,531 -7,078 0.08% 8,341,368
2011-05-30 2011-05-26 4.866 1,697,609 +11,796 0.08% 8,261,154
2011-05-27 2011-05-25 4.832 1,685,813 +35,386 0.08% 8,146,581
2011-05-24 2011-05-20 5.189 1,650,427 +23,590 0.07% 8,563,255
2011-05-23 2011-05-19 5.239 1,626,837 +14,744 0.07% 8,523,612
2011-05-19 2011-05-17 5.155 1,612,093 +5,898 0.07% 8,309,690
2011-05-17 2011-05-13 5.307 1,606,195 -5,898 0.07% 8,524,399
2011-05-16 2011-05-12 5.256 1,612,093 +23,591 0.07% 8,473,697
2011-05-12 2011-05-09 5.375 1,588,502 -23,591 0.07% 8,538,236
2011-05-11 2011-05-06 5.409 1,612,093 +5,898 0.07% 8,719,707
2011-05-06 2011-05-04 5.087 1,606,195 +12,385 0.07% 8,170,350
2011-05-04 2011-04-29 5.256 1,593,810 -5,898 0.07% 8,377,595
2011-05-03 2011-04-28 5.256 1,599,708 +21,232 0.07% 8,408,597
2011-04-29 2011-04-27 5.358 1,578,476 +3,539 0.07% 8,457,582
2011-04-27 2011-04-21 5.595 1,574,937 -5,898 0.07% 8,812,482
2011-04-26 2011-04-20 5.595 1,580,835 +11,795 0.07% 8,845,484
2011-04-21 2011-04-19 5.595 1,569,040 +5,898 0.07% 8,779,486
2011-04-19 2011-04-15 5.731 1,563,142 +11,795 0.07% 8,958,520
2011-04-18 2011-04-14 5.714 1,551,347 -76,669 0.07% 8,864,617
2011-04-15 2011-04-13 5.714 1,628,016 +65,464 0.07% 9,302,715
2011-04-13 2011-04-11 5.409 1,562,552 +17,693 0.07% 8,451,743
2011-04-11 2011-04-07 5.545 1,544,859 -123,851 0.07% 8,565,599
2011-04-08 2011-04-06 5.409 1,668,710 -5,898 0.08% 9,025,945
2011-04-07 2011-04-04 5.528 1,674,608 -53,079 0.08% 9,256,609
2011-04-06 2011-04-01 5.256 1,727,687 +15,334 0.08% 9,081,297
2011-04-04 2011-03-31 5.222 1,712,353 +2,949 0.08% 8,942,628
2011-04-01 2011-03-30 5.222 1,709,404 +112,055 0.08% 8,927,227
2011-03-31 2011-03-29 5.341 1,597,349 -11,795 0.07% 8,531,620
2011-03-30 2011-03-28 5.341 1,609,144 +11,795 0.07% 8,594,619
2011-03-29 2011-03-25 5.409 1,597,349 +64,875 0.07% 8,639,958
2011-03-28 2011-03-24 5.460 1,532,474 +58,976 0.07% 8,367,007
2011-03-25 2011-03-23 5.545 1,473,498 -5,898 0.07% 8,169,932
2011-03-23 2011-03-21 5.494 1,479,396 +11,796 0.07% 8,127,380
2011-03-22 2011-03-18 5.358 1,467,600 -14,155 0.07% 7,863,501
2011-03-21 2011-03-17 5.273 1,481,755 -23,590 0.07% 7,813,722
2011-03-18 2011-03-16 5.460 1,505,345 +17,693 0.07% 8,218,888
2011-03-17 2011-03-15 5.426 1,487,652 +147,441 0.07% 8,071,839
2011-03-16 2011-03-14 5.680 1,340,211 -53,079 0.06% 7,612,707
2011-03-15 2011-03-11 5.612 1,393,290 +17,693 0.06% 7,819,710
2011-03-14 2011-03-10 5.748 1,375,597 -122,081 0.06% 7,907,006
2011-03-11 2011-03-09 5.765 1,497,678 +11,795 0.07% 8,634,128
2011-03-10 2011-03-08 5.765 1,485,883 +5,898 0.07% 8,566,130
2011-03-09 2011-03-07 5.697 1,479,985 +184,006 0.07% 8,431,750
2011-03-08 2011-03-04 5.799 1,295,979 -1,179 0.06% 7,515,281
2011-03-07 2011-03-03 5.629 1,297,158 -5,898 0.06% 7,302,173
2011-03-04 2011-03-02 5.562 1,303,056 +11,795 0.06% 7,246,997
2011-03-03 2011-03-01 5.748 1,291,261 +5,898 0.06% 7,422,238
2011-03-01 2011-02-25 5.612 1,285,363 -23,591 0.06% 7,213,980
2011-02-28 2011-02-24 5.392 1,308,954 -17,692 0.06% 7,057,854
2011-02-25 2011-02-23 5.765 1,326,646 +3,538 0.06% 7,648,127
2011-02-24 2011-02-22 5.765 1,323,108 +20,642 0.06% 7,627,731
2011-02-23 2011-02-21 6.019 1,302,466 +41,283 0.06% 7,839,997
2011-02-22 2011-02-18 6.138 1,261,183 +29,489 0.06% 7,741,192
2011-02-21 2011-02-17 6.257 1,231,694 -106,158 0.06% 7,706,378
2011-02-18 2011-02-16 6.206 1,337,852 -11,795 0.06% 8,302,527
2011-02-17 2011-02-15 6.155 1,349,647 -5,898 0.06% 8,307,072
2011-02-16 2011-02-14 6.206 1,355,545 -15,334 0.06% 8,412,327
2011-02-15 2011-02-11 5.985 1,370,879 -4,718 0.06% 8,205,310
2011-02-14 2011-02-10 5.918 1,375,597 -35,386 0.06% 8,140,251
2011-02-11 2011-02-09 6.053 1,410,983 +35,386 0.06% 8,541,048
2011-02-10 2011-02-08 6.121 1,375,597 +5,898 0.06% 8,420,145
2011-02-09 2011-02-07 6.087 1,369,699 +24,180 0.06% 8,337,594
2011-02-08 2011-02-02 6.257 1,345,519 -2,949 0.06% 8,418,551
2011-02-07 2011-01-31 6.104 1,348,468 +126,800 0.06% 8,231,221
2011-02-01 2011-01-28 6.274 1,221,668 +22,676 0.06% 7,664,363
2011-01-31 2011-01-27 6.375 1,198,992 +5,308 0.05% 7,644,081
2011-01-27 2011-01-25 6.342 1,193,684 -75,490 0.05% 7,569,760
2011-01-26 2011-01-24 6.104 1,269,174 +63,695 0.06% 7,747,201
2011-01-25 2011-01-21 6.392 1,205,479 +61,925 0.05% 7,705,878
2011-01-24 2011-01-20 6.562 1,143,554 +20,642 0.05% 7,503,930
2011-01-20 2011-01-18 6.477 1,122,912 -14,744 0.05% 7,273,279
2011-01-19 2011-01-17 6.308 1,137,656 +11,795 0.05% 7,175,878
2011-01-18 2011-01-14 6.358 1,125,861 +7,667 0.05% 7,158,750
2011-01-17 2011-01-13 6.511 1,118,194 +76,669 0.05% 7,280,639
2011-01-14 2011-01-12 6.698 1,041,525 +5,898 0.05% 6,975,702
2011-01-13 2011-01-11 6.715 1,035,627 -88,465 0.05% 6,953,760
2011-01-12 2011-01-10 6.494 1,124,092 +11,796 0.05% 7,299,982
2011-01-11 2011-01-07 6.291 1,112,296 -17,693 0.05% 6,997,057
2011-01-10 2011-01-06 6.460 1,129,989 -27,719 0.05% 7,299,957
2011-01-06 2011-01-04 6.409 1,157,708 -283,087 0.05% 7,420,138
2011-01-05 2011-01-03 6.104 1,440,795 +26,539 0.07% 8,794,797
2011-01-04 2010-12-31 5.833 1,414,256 -17,693 0.06% 8,249,120
2011-01-03 2010-12-29 5.799 1,431,949 -35,386 0.06% 8,303,760
2010-12-30 2010-12-28 5.629 1,467,335 +11,795 0.07% 8,260,161
2010-12-29 2010-12-24 5.612 1,455,540 -5,897 0.07% 8,169,082
2010-12-28 2010-12-22 5.697 1,461,437 -64,285 0.07% 8,326,079
2010-12-23 2010-12-21 5.511 1,525,722 -11,795 0.07% 8,407,752
2010-12-21 2010-12-17 5.256 1,537,517 -11,795 0.07% 8,081,701
2010-12-20 2010-12-16 5.155 1,549,312 +5,897 0.07% 7,986,079
2010-12-16 2010-12-14 5.341 1,543,415 -11,795 0.07% 8,243,553
2010-12-15 2010-12-13 5.256 1,555,210 -6,487 0.07% 8,174,701
2010-12-14 2010-12-10 5.222 1,561,697 +20,642 0.07% 8,155,839
2010-12-13 2010-12-09 5.256 1,541,055 +12,385 0.07% 8,100,298
2010-12-10 2010-12-08 5.358 1,528,670 -5,898 0.07% 8,190,718
2010-12-07 2010-12-03 5.443 1,534,568 +590 0.07% 8,352,420
2010-12-06 2010-12-02 5.460 1,533,978 -5,898 0.07% 8,375,218
2010-12-03 2010-12-01 5.307 1,539,876 +11,206 0.07% 8,172,430
2010-12-01 2010-11-29 5.358 1,528,670 -9,437 0.07% 8,190,718
2010-11-30 2010-11-26 5.290 1,538,107 +17,693 0.07% 8,136,962
2010-11-26 2010-11-24 5.358 1,520,414 -2,949 0.07% 8,146,482
2010-11-23 2010-11-19 5.477 1,523,363 -8,846 0.07% 8,343,093
2010-11-19 2010-11-17 5.290 1,532,209 -2,949 0.07% 8,105,760
2010-11-18 2010-11-16 5.477 1,535,158 +2,949 0.07% 8,407,691
2010-11-17 2010-11-15 5.426 1,532,209 +11,795 0.07% 8,313,600
2010-11-16 2010-11-12 5.545 1,520,414 +25,360 0.07% 8,430,062
2010-11-15 2010-11-11 5.884 1,495,054 +78,439 0.07% 8,796,451
2010-11-12 2010-11-10 5.867 1,416,615 -11,795 0.06% 8,310,919
2010-11-11 2010-11-09 5.816 1,428,410 -47,182 0.06% 8,307,458
2010-11-10 2010-11-08 5.850 1,475,592 -14,154 0.07% 8,631,903
2010-11-09 2010-11-05 5.901 1,489,746 +19,462 0.07% 8,790,480
2010-11-08 2010-11-04 5.850 1,470,284 +38,335 0.07% 8,600,852
2010-11-05 2010-11-03 5.968 1,431,949 +130,338 0.06% 8,546,560
2010-11-04 2010-11-02 5.968 1,301,611 -136,236 0.06% 7,768,640
2010-11-02 2010-10-29 5.341 1,437,847 -11,795 0.06% 7,679,702
2010-11-01 2010-10-28 5.307 1,449,642 -41,283 0.07% 7,693,540
2010-10-29 2010-10-27 5.104 1,490,925 -35,386 0.07% 7,609,278
2010-10-27 2010-10-25 5.121 1,526,311 -11,796 0.07% 7,815,758
2010-10-25 2010-10-21 5.087 1,538,107 +11,796 0.07% 7,824,002
2010-10-22 2010-10-20 5.002 1,526,311 -11,796 0.07% 7,634,598
2010-10-20 2010-10-18 5.070 1,538,107 -58,976 0.07% 7,797,922
2010-10-19 2010-10-15 5.205 1,597,083 +41,283 0.07% 8,313,559
2010-10-18 2010-10-14 5.290 1,555,800 -33,026 0.07% 8,230,562
2010-10-15 2010-10-13 5.036 1,588,826 -22,411 0.07% 8,001,178
2010-10-14 2010-10-12 4.985 1,611,237 +1,621 0.07% 8,032,078
2010-10-13 2010-10-11 5.087 1,609,616 -23,590 0.07% 8,187,752
2010-10-12 2010-10-08 5.053 1,633,206 +29,488 0.07% 8,252,364
2010-10-11 2010-10-07 5.104 1,603,718 -67,823 0.07% 8,184,943
2010-10-08 2010-10-06 5.172 1,671,541 -83,157 0.08% 8,644,463
2010-10-07 2010-10-05 4.900 1,754,698 -11,795 0.08% 8,598,474
2010-10-06 2010-10-04 4.934 1,766,493 +43,643 0.08% 8,716,177
2010-10-05 2010-09-30 4.849 1,722,850 +5,897 0.08% 8,354,773
2010-10-04 2010-09-29 4.866 1,716,953 +11,795 0.08% 8,355,288
2010-09-30 2010-09-28 4.832 1,705,158 -15,923 0.08% 8,240,065
2010-09-29 2010-09-27 4.934 1,721,081 +2,949 0.08% 8,492,107
2010-09-28 2010-09-24 4.832 1,718,132 -32,437 0.08% 8,302,761
2010-09-27 2010-09-22 4.934 1,750,569 +11,795 0.08% 8,637,605
2010-09-24 2010-09-21 4.985 1,738,774 +100,260 0.08% 8,667,854
2010-09-22 2010-09-20 4.866 1,638,514 +32,437 0.07% 7,973,577
2010-09-21 2010-09-17 4.815 1,606,077 -5,898 0.07% 7,734,030
2010-09-20 2010-09-16 4.731 1,611,975 +11,796 0.07% 7,625,769
2010-09-17 2010-09-15 4.815 1,600,179 +25,359 0.07% 7,705,628
2010-09-16 2010-09-14 4.849 1,574,820 +8,257 0.07% 7,636,917
2010-09-15 2010-09-13 4.883 1,566,563 +5,898 0.07% 7,650,001
2010-09-10 2010-09-08 4.782 1,560,665 +5,898 0.07% 7,462,424
2010-09-09 2010-09-07 4.883 1,554,767 -5,898 0.07% 7,592,398
2010-09-08 2010-09-06 4.917 1,560,665 +11,795 0.07% 7,674,124
2010-09-06 2010-09-02 4.765 1,548,870 -23,590 0.07% 7,379,763
2010-09-03 2010-09-01 4.663 1,572,460 +589 0.07% 7,332,185
2010-09-02 2010-08-31 4.544 1,571,871 +5,898 0.07% 7,142,871
2010-09-01 2010-08-30 4.578 1,565,973 +23,591 0.07% 7,169,175
2010-08-31 2010-08-27 4.595 1,542,382 +11,795 0.07% 7,087,325
2010-08-30 2010-08-26 4.731 1,530,587 +2,949 0.07% 7,240,747
2010-08-27 2010-08-25 4.832 1,527,638 +53,079 0.07% 7,382,211
2010-08-25 2010-08-23 4.951 1,474,559 +29,488 0.07% 7,300,728
2010-08-24 2010-08-20 5.036 1,445,071 -14,744 0.07% 7,277,241
2010-08-23 2010-08-19 5.053 1,459,815 +17,693 0.07% 7,376,243
2010-08-20 2010-08-18 5.121 1,442,122 -5,898 0.07% 7,384,653
2010-08-19 2010-08-17 5.138 1,448,020 -5,898 0.07% 7,439,407
2010-08-18 2010-08-16 5.019 1,453,918 -61,925 0.07% 7,297,141
2010-08-17 2010-08-13 4.900 1,515,843 +11,795 0.07% 7,428,022
2010-08-16 2010-08-12 4.832 1,504,048 +2,359 0.07% 7,268,214
2010-08-13 2010-08-11 4.900 1,501,689 +74,311 0.07% 7,358,664
2010-08-12 2010-08-10 5.019 1,427,378 -70,772 0.06% 7,163,939
2010-08-11 2010-08-09 5.155 1,498,150 +3,539 0.07% 7,722,360
2010-08-10 2010-08-06 5.087 1,494,611 +35,385 0.07% 7,602,748
2010-08-09 2010-08-05 5.189 1,459,226 -162,775 0.07% 7,571,207
2010-08-06 2010-08-04 4.985 1,622,001 +15,924 0.07% 8,085,737
2010-08-05 2010-08-03 4.883 1,606,077 -2,949 0.07% 7,842,960
2010-08-04 2010-08-02 4.985 1,609,026 +56,618 0.07% 8,021,056
2010-08-03 2010-07-30 4.866 1,552,408 +29,488 0.07% 7,554,555
2010-08-02 2010-07-29 4.900 1,522,920 -7,077 0.07% 7,462,702
2010-07-30 2010-07-28 4.866 1,529,997 +17,693 0.07% 7,445,496
2010-07-29 2010-07-27 4.934 1,512,304 +5,897 0.07% 7,461,965
2010-07-28 2010-07-26 4.883 1,506,407 -70,772 0.07% 7,356,241
2010-07-27 2010-07-23 4.934 1,577,179 +29,489 0.07% 7,782,070
2010-07-26 2010-07-22 4.900 1,547,690 -17,693 0.07% 7,584,081
2010-07-23 2010-07-21 4.866 1,565,383 +17,693 0.07% 7,617,696
2010-07-21 2010-07-19 4.595 1,547,690 +23,590 0.07% 7,111,716
2010-07-20 2010-07-16 4.731 1,524,100 -5,897 0.07% 7,210,059
2010-07-19 2010-07-15 4.748 1,529,997 -26,540 0.07% 7,263,898
2010-07-16 2010-07-14 4.866 1,556,537 -8,846 0.07% 7,574,649
2010-07-15 2010-07-13 4.866 1,565,383 +23,590 0.07% 7,617,696
2010-07-14 2010-07-12 4.934 1,541,793 -11,795 0.07% 7,607,469
2010-07-13 2010-07-09 4.968 1,553,588 -17,693 0.07% 7,718,353
2010-07-12 2010-07-08 4.748 1,571,281 -23,591 0.07% 7,459,900
2010-07-09 2010-07-07 4.612 1,594,872 +11,796 0.07% 7,355,562
2010-07-07 2010-07-05 4.493 1,583,076 +5,897 0.07% 7,113,262
2010-07-06 2010-07-02 4.629 1,577,179 +11,796 0.07% 7,300,705
2010-07-05 2010-06-30 4.748 1,565,383 +23,590 0.07% 7,431,899
2010-07-02 2010-06-29 4.799 1,541,793 +8,257 0.07% 7,398,329
2010-06-30 2010-06-28 4.968 1,533,536 -8,257 0.07% 7,618,733
2010-06-29 2010-06-25 4.917 1,541,793 -5,897 0.07% 7,581,327
2010-06-28 2010-06-24 4.968 1,547,690 +5,897 0.07% 7,689,051
2010-06-25 2010-06-23 5.053 1,541,793 -44,232 0.07% 7,790,467
2010-06-23 2010-06-21 4.815 1,586,025 -17,428 0.07% 7,637,470
2010-06-22 2010-06-18 4.578 1,603,453 -33,026 0.07% 7,340,762
2010-06-21 2010-06-17 4.527 1,636,479 +2,948 0.07% 7,408,714
2010-06-18 2010-06-15 4.510 1,633,531 -11,795 0.07% 7,367,670
2010-06-17 2010-06-14 4.476 1,645,326 -48,361 0.07% 7,365,073
2010-06-14 2010-06-10 4.222 1,693,687 -11,795 0.08% 7,150,784
2010-06-11 2010-06-09 4.256 1,705,482 +53,079 0.08% 7,258,418
2010-06-10 2010-06-08 4.442 1,652,403 -5,898 0.07% 7,340,716
2010-06-09 2010-06-07 4.425 1,658,301 -83,157 0.07% 7,338,799
2010-06-08 2010-06-04 4.612 1,741,458 +43,053 0.08% 8,031,618
2010-06-07 2010-06-03 4.324 1,698,405 -17,693 0.08% 7,343,491
2010-06-04 2010-06-02 4.239 1,716,098 +47,182 0.08% 7,274,501
2010-06-03 2010-06-01 4.358 1,668,916 +5,897 0.08% 7,272,584
2010-06-02 2010-05-31 4.629 1,663,019 -17,693 0.08% 7,698,055
2010-06-01 2010-05-28 4.646 1,680,712 -20,052 0.08% 7,808,453
2010-05-31 2010-05-27 4.459 1,700,764 -44,232 0.08% 7,584,395
2010-05-28 2010-05-26 4.358 1,744,996 -41,284 0.08% 7,604,115
2010-05-27 2010-05-25 4.137 1,786,280 +17,693 0.08% 7,390,273
2010-05-26 2010-05-24 4.409 1,768,587 +35,386 0.08% 7,796,881
2010-05-25 2010-05-20 4.205 1,733,201 +2,949 0.08% 7,288,225
2010-05-24 2010-05-19 4.476 1,730,252 +63,695 0.08% 7,745,232
2010-05-20 2010-05-18 4.799 1,666,557 +14,154 0.08% 7,997,012
2010-05-19 2010-05-17 4.799 1,652,403 +54,848 0.07% 7,929,094
2010-05-18 2010-05-14 5.053 1,597,555 +11,795 0.07% 8,072,224
2010-05-17 2010-05-13 5.155 1,585,760 -47,771 0.07% 8,173,954
2010-05-14 2010-05-12 5.087 1,633,531 +35,976 0.07% 8,309,402
2010-05-12 2010-05-10 5.155 1,597,555 +50,720 0.07% 8,234,752
2010-05-11 2010-05-07 4.934 1,546,835 +20,642 0.07% 7,632,347
2010-05-10 2010-05-06 5.222 1,526,193 +10,615 0.07% 7,970,422
2010-05-06 2010-05-04 5.578 1,515,578 +5,898 0.07% 8,454,644
2010-05-05 2010-05-03 5.562 1,509,680 -11,795 0.07% 8,396,144
2010-05-04 2010-04-30 5.612 1,521,475 -29,489 0.07% 8,539,136
2010-04-30 2010-04-28 5.358 1,550,964 -58,976 0.07% 8,310,171
2010-04-29 2010-04-27 5.494 1,609,940 -17,693 0.07% 8,844,552
2010-04-28 2010-04-26 5.511 1,627,633 -5,898 0.07% 8,969,350
2010-04-27 2010-04-23 5.392 1,633,531 +17,693 0.07% 8,807,966
2010-04-26 2010-04-22 5.460 1,615,838 -5,897 0.07% 8,822,158
2010-04-23 2010-04-21 5.629 1,621,735 +2,949 0.07% 9,129,334
2010-04-22 2010-04-20 5.511 1,618,786 -17,693 0.07% 8,920,597
2010-04-21 2010-04-19 5.409 1,636,479 -58,977 0.07% 8,851,610
2010-04-20 2010-04-16 5.578 1,695,456 +4,128 0.08% 9,458,093
2010-04-19 2010-04-15 5.680 1,691,328 -1,179 0.08% 9,607,133
2010-04-16 2010-04-14 5.409 1,692,507 +5,898 0.08% 9,154,662
2010-04-15 2010-04-13 5.375 1,686,609 +19,609 0.08% 9,065,564
2010-04-14 2010-04-12 5.460 1,667,000 -5,897 0.08% 9,101,492
2010-04-13 2010-04-09 5.443 1,672,897 +5,897 0.08% 9,105,323
2010-04-12 2010-04-08 5.409 1,667,000 +5,898 0.08% 9,016,696
2010-04-09 2010-04-07 5.443 1,661,102 +47,181 0.08% 9,041,125
2010-04-08 2010-04-01 5.443 1,613,921 -14,744 0.07% 8,784,326
2010-04-01 2010-03-30 5.256 1,628,665 +66,643 0.07% 8,560,805
2010-03-31 2010-03-29 5.324 1,562,022 +5,898 0.07% 8,316,449
2010-03-30 2010-03-26 5.392 1,556,124 +23,591 0.07% 8,390,589
2010-03-29 2010-03-25 5.341 1,532,533 +17,693 0.07% 8,185,431
2010-03-26 2010-03-24 5.443 1,514,840 +147,441 0.07% 8,245,043
2010-03-25 2010-03-23 5.375 1,367,399 +5,897 0.06% 7,349,802
2010-03-24 2010-03-22 5.375 1,361,502 +76,670 0.06% 7,318,106
2010-03-23 2010-03-19 5.578 1,284,832 +2,949 0.06% 7,167,429
2010-03-19 2010-03-17 5.680 1,281,883 +11,795 0.06% 7,281,391
2010-03-18 2010-03-16 5.528 1,270,088 +5,898 0.06% 7,020,573
2010-03-15 2010-03-11 5.545 1,264,190 +10,026 0.06% 7,009,406
2010-03-11 2010-03-09 5.680 1,254,164 +11,795 0.06% 7,123,940
2010-03-10 2010-03-08 5.731 1,242,369 -47,181 0.06% 7,120,139
2010-03-09 2010-03-05 5.663 1,289,550 -14,155 0.06% 7,303,076
2010-03-05 2010-03-03 5.494 1,303,705 -4,718 0.06% 7,162,184
2010-03-04 2010-03-02 5.392 1,308,423 +14,744 0.06% 7,054,990
2010-03-03 2010-03-01 5.528 1,293,679 -29,488 0.06% 7,150,975
2010-03-01 2010-02-25 5.290 1,323,167 +5,898 0.06% 6,999,877
2010-02-26 2010-02-24 5.341 1,317,269 -11,796 0.06% 7,035,681
2010-02-25 2010-02-23 5.307 1,329,065 -11,795 0.06% 7,053,614
2010-02-24 2010-02-22 5.256 1,340,860 -5,897 0.06% 7,048,006
2010-02-23 2010-02-19 5.138 1,346,757 +23,590 0.06% 6,919,154
2010-02-22 2010-02-18 5.324 1,323,167 -5,898 0.06% 7,044,748
2010-02-19 2010-02-17 5.138 1,329,065 -5,897 0.06% 6,828,259
2010-02-18 2010-02-12 5.155 1,334,962 +5,897 0.06% 6,881,191
2010-02-12 2010-02-10 5.070 1,329,065 -76,669 0.06% 6,738,117
2010-02-11 2010-02-09 4.849 1,405,734 -5,898 0.06% 6,816,953
2010-02-10 2010-02-08 4.849 1,411,632 +29,489 0.06% 6,845,555
2010-02-09 2010-02-05 4.934 1,382,143 +41,283 0.06% 6,819,729
2010-02-08 2010-02-04 5.121 1,340,860 +5,898 0.06% 6,866,122
2010-02-05 2010-02-03 5.307 1,334,962 -17,693 0.06% 7,084,911
2010-02-04 2010-02-02 5.138 1,352,655 +11,795 0.06% 6,949,456
2010-02-01 2010-01-28 5.172 1,340,860 +24,770 0.06% 6,934,329
2010-01-29 2010-01-27 4.985 1,316,090 -14,744 0.06% 6,560,759
2010-01-28 2010-01-26 5.324 1,330,834 -41,283 0.06% 7,085,568
2010-01-27 2010-01-25 5.578 1,372,117 -17,693 0.06% 7,654,348
2010-01-26 2010-01-22 5.494 1,389,810 +12,385 0.06% 7,635,220
2010-01-25 2010-01-21 5.731 1,377,425 +33,616 0.06% 7,894,158
2010-01-22 2010-01-20 5.952 1,343,809 -60,745 0.06% 7,997,713
2010-01-21 2010-01-19 6.036 1,404,554 +5,307 0.06% 8,478,316
2010-01-20 2010-01-18 5.595 1,399,247 +9,437 0.06% 7,829,418
2010-01-19 2010-01-15 5.663 1,389,810 -47,181 0.06% 7,870,875
2010-01-18 2010-01-14 5.612 1,436,991 -61,926 0.06% 8,064,978
2010-01-15 2010-01-13 5.511 1,498,917 +8,847 0.07% 8,260,039
2010-01-14 2010-01-12 5.731 1,490,070 -84,926 0.07% 8,539,737
2010-01-13 2010-01-11 5.697 1,574,996 -289,575 0.07% 8,973,046
2010-01-12 2010-01-08 5.138 1,864,571 +5,898 0.08% 9,579,497
2010-01-11 2010-01-07 5.189 1,858,673 -41,874 0.08% 9,643,741
2010-01-08 2010-01-06 5.121 1,900,547 -58,976 0.09% 9,732,103
2010-01-07 2010-01-05 5.053 1,959,523 -81,388 0.09% 9,901,199
2010-01-06 2010-01-04 4.731 2,040,911 +29,489 0.09% 9,654,936
2009-12-29 2009-12-24 4.629 2,011,422 -5,898 0.09% 9,310,800
2009-12-28 2009-12-22 4.409 2,017,320 -17,693 0.09% 8,893,430
2009-12-22 2009-12-18 4.493 2,035,013 -5,898 0.09% 9,143,958
2009-12-21 2009-12-17 4.358 2,040,911 +23,591 0.09% 8,893,615
2009-12-18 2009-12-16 4.578 2,017,320 -17,693 0.09% 9,235,485
2009-12-17 2009-12-15 4.697 2,035,013 -30,668 0.09% 9,558,024
2009-12-16 2009-12-14 4.731 2,065,681 -8,846 0.09% 9,772,116
2009-12-15 2009-12-11 4.748 2,074,527 +12,975 0.09% 9,849,139
2009-12-14 2009-12-10 4.680 2,061,552 +11,795 0.09% 9,647,716
2009-12-11 2009-12-09 4.612 2,049,757 +86,695 0.09% 9,453,496
2009-12-10 2009-12-08 4.765 1,963,062 -29,488 0.09% 9,353,227
2009-12-09 2009-12-07 4.900 1,992,550 +11,795 0.09% 9,764,010
2009-12-08 2009-12-04 4.934 1,980,755 +5,898 0.09% 9,773,382
2009-12-07 2009-12-03 4.968 1,974,857 -65,788 0.09% 9,811,252
2009-12-04 2009-12-02 4.917 2,040,645 +5,897 0.09% 10,034,289
2009-12-03 2009-12-01 4.917 2,034,748 +5,898 0.09% 10,005,292
2009-12-02 2009-11-30 4.832 2,028,850 -17,693 0.09% 9,804,285
2009-12-01 2009-11-27 4.646 2,046,543 +14,154 0.09% 9,508,075
2009-11-30 2009-11-26 4.934 2,032,389 -33,616 0.09% 10,028,153
2009-11-27 2009-11-25 4.934 2,066,005 +107,337 0.09% 10,194,020
2009-11-26 2009-11-24 4.900 1,958,668 +16,513 0.09% 9,597,979
2009-11-25 2009-11-23 4.985 1,942,155 +38,335 0.09% 9,681,716
2009-11-24 2009-11-20 5.070 1,903,820 +32,437 0.09% 9,652,020
2009-11-23 2009-11-19 5.222 1,871,383 +25,950 0.08% 9,773,149
2009-11-20 2009-11-18 5.239 1,845,433 -144,492 0.08% 9,668,919
2009-11-19 2009-11-17 5.138 1,989,925 -19,463 0.09% 10,223,521
2009-11-18 2009-11-16 5.121 2,009,388 +37,155 0.09% 10,289,444
2009-11-17 2009-11-13 5.121 1,972,233 -2,359 0.09% 10,099,184
2009-11-16 2009-11-12 5.087 1,974,592 +106,748 0.09% 10,044,302
2009-11-13 2009-11-11 5.239 1,867,844 +2,359 0.08% 9,786,338
2009-11-12 2009-11-10 4.934 1,865,485 -49,540 0.08% 9,204,621
2009-11-10 2009-11-06 4.832 1,915,025 +123,850 0.09% 9,254,233
2009-11-09 2009-11-05 4.714 1,791,175 +14,155 0.08% 8,443,139
2009-11-06 2009-11-04 4.748 1,777,020 +17,693 0.08% 8,436,678
2009-11-05 2009-11-03 4.765 1,759,327 +5,897 0.08% 8,382,509
2009-11-03 2009-10-30 4.815 1,753,430 -29,488 0.08% 8,443,605
2009-11-02 2009-10-29 4.782 1,782,918 +29,488 0.08% 8,525,142
2009-10-30 2009-10-28 4.934 1,753,430 -20,642 0.08% 8,651,722
2009-10-29 2009-10-27 5.138 1,774,072 +14,745 0.08% 9,114,545
2009-10-28 2009-10-23 5.222 1,759,327 -633,998 0.08% 9,187,946
2009-10-27 2009-10-22 5.273 2,393,325 +843,364 0.11% 12,620,693
2009-10-22 2009-10-20 5.222 1,549,961 +1,740 0.07% 8,094,548
2009-10-21 2009-10-19 5.273 1,548,221 -5,898 0.07% 8,164,216
2009-10-20 2009-10-16 5.121 1,554,119 +20,642 0.07% 7,958,154
2009-10-19 2009-10-15 5.239 1,533,477 +11,795 0.07% 8,034,464
2009-10-16 2009-10-14 5.290 1,521,682 -5,897 0.07% 8,050,070
2009-10-15 2009-10-13 5.239 1,527,579 -17,693 0.07% 8,003,562
2009-10-14 2009-10-12 5.205 1,545,272 -153,339 0.07% 8,043,859
2009-10-13 2009-10-09 5.256 1,698,611 +128,569 0.08% 8,928,464
2009-10-08 2009-10-06 4.849 1,570,042 +76,669 0.07% 7,613,747
2009-10-07 2009-10-05 4.697 1,493,373 -5,898 0.07% 7,014,056
2009-10-06 2009-10-02 4.697 1,499,271 +11,796 0.07% 7,041,757
2009-10-05 2009-09-30 4.782 1,487,475 -11,796 0.07% 7,112,461
2009-10-02 2009-09-29 4.934 1,499,271 +5,898 0.07% 7,397,658
2009-09-30 2009-09-28 4.917 1,493,373 +5,898 0.07% 7,343,235
2009-09-29 2009-09-25 5.172 1,487,475 +5,897 0.07% 7,692,556
2009-09-28 2009-09-24 5.087 1,481,578 +8,847 0.07% 7,536,452
2009-09-25 2009-09-23 5.256 1,472,731 +59,566 0.07% 7,741,164
2009-09-24 2009-09-22 5.307 1,413,165 -38,924 0.06% 7,499,950
2009-09-22 2009-09-18 5.307 1,452,089 +67,233 0.07% 7,706,527
2009-09-21 2009-09-17 5.375 1,384,856 -66,054 0.06% 7,443,634
2009-09-18 2009-09-16 5.341 1,450,910 +23,591 0.07% 7,749,473
2009-09-16 2009-09-14 5.189 1,427,319 +64,874 0.06% 7,405,657
2009-09-15 2009-09-11 5.324 1,362,445 +64,874 0.06% 7,253,870
2009-09-14 2009-09-10 5.409 1,297,571 -2,949 0.06% 7,018,478
2009-09-11 2009-09-09 5.290 1,300,520 -2,949 0.06% 6,880,069
2009-09-10 2009-09-08 5.392 1,303,469 -35,386 0.06% 7,028,279
2009-09-09 2009-09-07 5.358 1,338,855 +29,489 0.06% 7,173,676
2009-09-08 2009-09-04 5.239 1,309,366 -50,130 0.06% 6,860,262
2009-09-04 2009-09-02 4.748 1,359,496 +11,795 0.06% 6,454,418
2009-09-02 2009-08-31 4.765 1,347,701 +5,898 0.06% 6,421,271
2009-09-01 2009-08-28 4.951 1,341,803 +47,181 0.06% 6,643,436
2009-08-31 2009-08-27 5.239 1,294,622 -23,591 0.06% 6,783,012
2009-08-28 2009-08-26 5.341 1,318,213 -5,897 0.06% 7,040,723
2009-08-27 2009-08-25 5.392 1,324,110 +29,488 0.06% 7,139,574
2009-08-26 2009-08-24 5.528 1,294,622 -29,488 0.06% 7,156,188
2009-08-25 2009-08-21 5.341 1,324,110 -81,978 0.06% 7,072,220
2009-08-24 2009-08-20 5.307 1,406,088 -5,897 0.06% 7,462,391
2009-08-21 2009-08-19 5.189 1,411,985 +10,615 0.06% 7,326,097
2009-08-20 2009-08-18 5.222 1,401,370 +173,981 0.06% 7,318,544
2009-08-19 2009-08-17 5.358 1,227,389 +103,799 0.06% 6,576,434
2009-08-18 2009-08-14 5.765 1,123,590 +35,385 0.05% 6,477,507
2009-08-17 2009-08-13 5.799 1,088,205 -53,078 0.05% 6,310,416
2009-08-14 2009-08-12 5.680 1,141,283 +76,669 0.05% 6,482,750
2009-08-13 2009-08-11 6.002 1,064,614 +47,181 0.05% 6,390,231
2009-08-12 2009-08-10 5.968 1,017,433 -99,670 0.05% 6,072,529
2009-08-11 2009-08-07 5.477 1,117,103 +332,038 0.05% 6,118,104
2009-08-10 2009-08-06 5.901 785,065 -15,924 0.04% 4,632,399
2009-08-07 2009-08-05 5.629 800,989 +100,850 0.04% 4,509,058
2009-08-06 2009-08-04 5.985 700,139 -46,592 0.03% 4,190,638
2009-08-05 2009-08-03 5.646 746,731 -129,748 0.03% 4,216,281
2009-08-04 2009-07-31 5.138 876,479 -227,059 0.04% 4,503,035
2009-08-03 2009-07-30 4.714 1,103,538 -5,898 0.05% 5,201,795
2009-07-31 2009-07-29 4.815 1,109,436 -317,883 0.05% 5,342,466
2009-07-30 2009-07-28 4.934 1,427,319 -99,671 0.06% 7,042,635
2009-07-29 2009-07-27 4.934 1,526,990 -47,181 0.07% 7,534,429
2009-07-28 2009-07-24 4.290 1,574,171 -85,516 0.07% 6,752,951
2009-07-27 2009-07-23 4.086 1,659,687 -58,976 0.08% 6,782,103
2009-07-24 2009-07-22 4.120 1,718,663 -17,103 0.08% 7,081,384
2009-07-23 2009-07-21 4.086 1,735,766 -150,980 0.08% 7,092,990
2009-07-22 2009-07-20 3.900 1,886,746 -122,081 0.09% 7,358,045
2009-07-21 2009-07-17 3.747 2,008,827 +29,488 0.09% 7,527,590
2009-07-20 2009-07-16 3.662 1,979,339 +41,283 0.09% 7,249,283
2009-07-17 2009-07-15 3.713 1,938,056 -156,877 0.09% 7,196,670
2009-07-16 2009-07-14 3.510 2,094,933 -23,591 0.09% 7,352,950
2009-07-15 2009-07-13 3.323 2,118,524 -11,795 0.10% 7,040,615
2009-07-14 2009-07-10 3.391 2,130,319 +23,591 0.10% 7,224,300
2009-07-13 2009-07-09 3.442 2,106,728 +41,283 0.10% 7,251,463
2009-07-09 2009-07-07 3.459 2,065,445 -8,257 0.09% 7,144,387
2009-07-07 2009-07-03 3.493 2,073,702 +25,360 0.09% 7,243,271
2009-07-06 2009-07-02 3.493 2,048,342 +11,796 0.09% 7,154,690
2009-07-03 2009-06-30 3.527 2,036,546 +20,052 0.09% 7,182,551
2009-07-02 2009-06-29 3.646 2,016,494 +2,948 0.09% 7,351,171
2009-06-30 2009-06-26 3.561 2,013,546 -32,437 0.09% 7,169,717
2009-06-29 2009-06-25 3.272 2,045,983 +55,438 0.09% 6,695,461
2009-06-26 2009-06-24 3.374 1,990,545 +26,540 0.09% 6,716,549
2009-06-25 2009-06-23 3.374 1,964,005 +40,104 0.09% 6,626,997
2009-06-24 2009-06-22 3.578 1,923,901 +23,590 0.09% 6,883,135
2009-06-23 2009-06-19 3.544 1,900,311 -29,488 0.09% 6,734,295
2009-06-22 2009-06-18 3.646 1,929,799 +5,898 0.09% 7,035,123
2009-06-19 2009-06-17 3.730 1,923,901 +3,538 0.09% 7,176,729
2009-06-18 2009-06-16 3.679 1,920,363 +47,181 0.09% 7,065,847
2009-06-17 2009-06-15 3.781 1,873,182 +76,670 0.08% 7,082,816
2009-06-16 2009-06-12 3.934 1,796,512 +162,185 0.08% 7,067,068
2009-06-15 2009-06-11 4.002 1,634,327 +11,796 0.07% 6,539,915
2009-06-12 2009-06-10 4.069 1,622,531 -23,591 0.07% 6,602,758
2009-06-11 2009-06-09 3.849 1,646,122 +41,283 0.07% 6,335,910
2009-06-10 2009-06-08 4.069 1,604,839 +153,339 0.07% 6,530,762
2009-06-09 2009-06-05 4.086 1,451,500 +168,083 0.07% 5,931,373
2009-06-08 2009-06-04 4.171 1,283,417 +56,028 0.06% 5,353,330
2009-06-05 2009-06-03 4.290 1,227,389 -362,116 0.06% 5,265,309
2009-06-04 2009-06-02 4.036 1,589,505 -19,462 0.07% 6,414,458
2009-06-03 2009-06-01 4.137 1,608,967 -631,048 0.07% 6,656,686
2009-06-02 2009-05-29 4.120 2,240,015 +770,233 0.10% 9,229,504
2009-06-01 2009-05-27 3.696 1,469,782 -153,339 0.07% 5,432,886
2009-05-29 2009-05-26 3.459 1,623,121 +70,772 0.07% 5,614,385
2009-05-27 2009-05-25 3.561 1,552,349 -23,591 0.07% 5,527,513
2009-05-26 2009-05-22 3.459 1,575,940 +147,441 0.07% 5,451,186
2009-05-25 2009-05-21 3.578 1,428,499 +44,822 0.06% 5,110,737
2009-05-22 2009-05-20 3.781 1,383,677 -204,058 0.06% 5,231,916
2009-05-21 2009-05-19 3.612 1,587,735 +41,283 0.07% 5,734,278
2009-05-20 2009-05-18 3.459 1,546,452 +29,488 0.07% 5,349,187
2009-05-19 2009-05-15 3.374 1,516,964 +8,847 0.07% 5,118,580
2009-05-18 2009-05-14 3.374 1,508,117 +32,437 0.07% 5,088,728
2009-05-15 2009-05-13 3.476 1,475,680 +5,898 0.07% 5,129,407
2009-05-14 2009-05-12 3.476 1,469,782 +14,744 0.07% 5,108,906
2009-05-13 2009-05-11 3.459 1,455,038 +141,543 0.07% 5,032,985
2009-05-12 2009-05-08 3.764 1,313,495 -17,693 0.06% 4,944,274
2009-05-11 2009-05-07 3.612 1,331,188 +60,746 0.06% 4,807,731
2009-05-08 2009-05-06 3.781 1,270,442 +12,975 0.06% 4,803,755
2009-05-07 2009-05-05 3.578 1,257,467 -147,441 0.06% 4,498,836
2009-05-06 2009-05-04 3.595 1,404,908 +41,283 0.06% 5,050,157
2009-05-05 2009-04-30 3.188 1,363,625 -76,669 0.06% 4,346,843
2009-05-04 2009-04-29 3.086 1,440,294 -16,514 0.07% 4,444,713
2009-04-30 2009-04-28 2.950 1,456,808 +20,642 0.07% 4,298,062
2009-04-29 2009-04-27 3.086 1,436,166 +47,181 0.06% 4,431,974
2009-04-28 2009-04-24 3.442 1,388,985 -17,693 0.06% 4,780,956
2009-04-27 2009-04-23 3.222 1,406,678 +492,454 0.06% 4,531,786
2009-04-24 2009-04-22 3.323 914,224 +8,847 0.04% 3,038,294
2009-04-23 2009-04-21 3.612 905,377 -374,501 0.04% 3,269,868
2009-04-22 2009-04-20 3.629 1,279,878 +20,642 0.06% 4,644,121
2009-04-21 2009-04-17 3.646 1,259,236 +5,897 0.06% 4,590,571
2009-04-20 2009-04-16 3.578 1,253,339 -146,851 0.06% 4,484,068
2009-04-17 2009-04-15 3.866 1,400,190 +142,133 0.06% 5,413,061
2009-04-16 2009-04-14 3.408 1,258,057 -53,079 0.06% 4,287,632
2009-04-15 2009-04-09 2.967 1,311,136 +88,465 0.06% 3,890,514
2009-04-14 2009-04-08 2.866 1,222,671 +129,748 0.06% 3,503,624
2009-04-09 2009-04-07 3.103 1,092,923 +89,055 0.05% 3,391,266
2009-04-08 2009-04-06 3.425 1,003,868 -102,029 0.05% 3,438,342
2009-04-07 2009-04-03 3.018 1,105,897 -137,416 0.05% 3,337,766
2009-04-06 2009-04-02 2.713 1,243,313 -29,488 0.06% 3,373,041
2009-04-02 2009-03-31 2.340 1,272,801 +5,898 0.06% 2,978,247
2009-03-30 2009-03-26 2.493 1,266,903 -37,745 0.06% 3,157,780
2009-03-27 2009-03-25 2.272 1,304,648 -5,898 0.06% 2,964,280
2009-03-26 2009-03-24 2.323 1,310,546 -33,911 0.06% 3,044,346
2009-03-25 2009-03-23 2.357 1,344,457 -38,335 0.06% 3,168,713
2009-03-20 2009-03-18 2.119 1,382,792 -46,002 0.06% 2,930,812
2009-03-19 2009-03-17 2.069 1,428,794 -35,386 0.06% 2,955,634
2009-03-18 2009-03-16 2.119 1,464,180 -122,671 0.07% 3,103,313
2009-03-17 2009-03-13 1.950 1,586,851 +47,181 0.07% 3,094,248
2009-03-12 2009-03-10 1.882 1,539,670 -11,795 0.07% 2,897,822
2009-03-10 2009-03-06 1.746 1,551,465 +11,795 0.07% 2,709,570
2009-03-05 2009-03-03 1.763 1,539,670 -11,795 0.07% 2,715,077
2009-03-04 2009-03-02 1.746 1,551,465 +127,389 0.07% 2,709,570
2009-03-03 2009-02-27 1.848 1,424,076 +5,898 0.06% 2,631,969
2009-02-27 2009-02-25 1.916 1,418,178 +11,795 0.06% 2,717,255
2009-02-26 2009-02-24 1.933 1,406,383 -5,897 0.06% 2,718,502
2009-02-20 2009-02-18 2.052 1,412,280 -17,693 0.06% 2,897,526
2009-02-19 2009-02-17 2.001 1,429,973 +11,795 0.06% 2,861,086
2009-02-18 2009-02-16 2.119 1,418,178 -589,765 0.06% 3,005,813
2009-02-17 2009-02-13 2.153 2,007,943 +14,744 0.09% 4,323,906
2009-02-16 2009-02-12 2.086 1,993,199 -5,897 0.09% 4,156,970
2009-02-13 2009-02-11 2.255 1,999,096 +23,590 0.09% 4,508,234
2009-02-11 2009-02-09 2.272 1,975,506 -346,487 0.09% 4,488,532
2009-02-10 2009-02-06 2.255 2,321,993 +5,898 0.10% 5,236,411
2009-02-09 2009-02-05 2.221 2,316,095 -165,134 0.10% 5,144,567
2009-02-06 2009-02-04 2.255 2,481,229 +159,236 0.11% 5,595,509
2009-02-03 2009-01-30 2.136 2,321,993 -17,103 0.10% 4,960,810
2009-01-29 2009-01-22 1.899 2,339,096 -14,744 0.11% 4,442,089
2009-01-23 2009-01-21 1.933 2,353,840 +17,103 0.11% 4,549,911
2009-01-21 2009-01-19 2.069 2,336,737 -11,795 0.11% 4,833,824
2009-01-20 2009-01-16 2.052 2,348,532 +23,591 0.11% 4,818,402
2009-01-16 2009-01-14 2.119 2,324,941 -11,796 0.11% 4,927,687
2009-01-15 2009-01-13 2.035 2,336,737 +17,693 0.11% 4,754,581
2009-01-14 2009-01-12 2.153 2,319,044 -47,181 0.10% 4,993,831
2009-01-13 2009-01-09 2.340 2,366,225 -5,898 0.11% 5,536,767
2009-01-12 2009-01-08 2.391 2,372,123 -48,950 0.11% 5,671,233
2009-01-09 2009-01-07 2.645 2,421,073 -654,639 0.11% 6,404,034
2009-01-08 2009-01-06 2.543 3,075,712 +212,315 0.14% 7,822,725
2009-01-07 2009-01-05 2.255 2,863,397 -5,897 0.13% 6,457,350
2009-01-06 2009-01-02 2.119 2,869,294 -53,079 0.13% 6,081,437
2009-01-05 2008-12-31 1.984 2,922,373 -29,488 0.13% 5,797,525
2009-01-02 2008-12-29 1.984 2,951,861 +11,795 0.13% 5,856,025
2008-12-30 2008-12-24 1.933 2,940,066 +11,795 0.13% 5,683,071
2008-12-29 2008-12-22 2.052 2,928,271 +619,253 0.13% 6,007,832
2008-12-23 2008-12-19 2.204 2,309,018 +88,465 0.10% 5,089,696
2008-12-22 2008-12-18 2.136 2,220,553 +80,798 0.10% 4,744,089
2008-12-19 2008-12-17 2.153 2,139,755 -11,796 0.10% 4,607,750
2008-12-18 2008-12-16 1.984 2,151,551 -477,709 0.10% 4,268,336
2008-12-17 2008-12-15 1.984 2,629,260 +595,662 0.12% 5,216,035
2008-12-16 2008-12-12 1.899 2,033,598 -579,738 0.09% 3,861,929
2008-12-15 2008-12-11 2.069 2,613,336 +450,580 0.12% 5,406,002
2008-12-12 2008-12-10 2.170 2,162,756 -5,308 0.10% 4,693,952
2008-12-11 2008-12-09 2.052 2,168,064 -70,772 0.10% 4,448,142
2008-12-10 2008-12-08 2.018 2,238,836 +14,744 0.10% 4,517,419
2008-12-09 2008-12-05 1.679 2,224,092 +5,898 0.10% 3,733,439
2008-12-08 2008-12-04 1.611 2,218,194 -5,898 0.10% 3,573,093
2008-12-05 2008-12-03 1.594 2,224,092 +5,898 0.10% 3,544,882
2008-12-04 2008-12-02 1.509 2,218,194 +11,795 0.10% 3,347,424
2008-12-02 2008-11-28 1.577 2,206,399 -5,897 0.10% 3,479,270
2008-11-27 2008-11-25 1.390 2,212,296 -11,796 0.10% 3,075,943
2008-11-26 2008-11-24 1.407 2,224,092 -11,795 0.10% 3,130,055
2008-11-25 2008-11-21 1.390 2,235,887 +29,488 0.10% 3,108,743
2008-11-21 2008-11-19 1.560 2,206,399 +5,898 0.10% 3,441,859
2008-11-20 2008-11-18 1.560 2,200,501 +23,591 0.10% 3,432,658
2008-11-19 2008-11-17 1.696 2,176,910 -35,386 0.10% 3,691,149
2008-11-18 2008-11-14 1.628 2,212,296 +47,181 0.10% 3,601,104
2008-11-14 2008-11-12 1.713 2,165,115 -11,795 0.10% 3,707,861
2008-11-13 2008-11-11 1.662 2,176,910 -11,796 0.10% 3,617,326
2008-11-12 2008-11-10 1.746 2,188,706 -64,874 0.10% 3,822,485
2008-11-11 2008-11-07 1.577 2,253,580 +120,902 0.10% 3,553,670
2008-11-10 2008-11-06 1.543 2,132,678 +2,359 0.10% 3,290,696
2008-11-07 2008-11-05 1.662 2,130,319 +35,386 0.10% 3,539,907
2008-11-05 2008-11-03 1.543 2,094,933 -35,386 0.09% 3,232,456
2008-11-04 2008-10-31 1.458 2,130,319 +11,795 0.10% 3,106,449
2008-11-03 2008-10-30 1.475 2,118,524 -26,539 0.10% 3,125,171
2008-10-31 2008-10-29 1.238 2,145,063 -5,898 0.10% 2,655,119
2008-10-29 2008-10-27 1.102 2,150,961 -23,590 0.10% 2,370,648
2008-10-28 2008-10-24 1.255 2,174,551 +35,386 0.10% 2,728,491
2008-10-27 2008-10-23 1.492 2,139,165 -11,796 0.10% 3,191,891
2008-10-23 2008-10-21 1.797 2,150,961 +23,591 0.10% 3,865,979
2008-10-22 2008-10-20 1.865 2,127,370 -79,618 0.10% 3,967,865
2008-10-21 2008-10-17 1.730 2,206,988 +23,590 0.10% 3,816,992
2008-10-20 2008-10-16 1.780 2,183,398 +20,642 0.10% 3,887,258
2008-10-17 2008-10-15 1.899 2,162,756 +35,386 0.10% 4,107,208
2008-10-16 2008-10-14 2.103 2,127,370 -53,079 0.10% 4,472,866
2008-10-15 2008-10-13 1.916 2,180,449 +5,898 0.10% 4,177,780
2008-10-14 2008-10-10 1.763 2,174,551 +1,179 0.10% 3,834,635
2008-10-13 2008-10-09 1.933 2,173,372 -61,925 0.10% 4,201,071
2008-10-10 2008-10-08 1.882 2,235,297 -4,718 0.10% 4,207,066
2008-10-09 2008-10-06 2.069 2,240,015 +7,077 0.10% 4,633,743
2008-10-08 2008-10-03 2.187 2,232,938 +41,283 0.10% 4,884,133
2008-10-06 2008-10-02 2.238 2,191,655 +85,516 0.10% 4,905,319
2008-10-03 2008-09-30 2.204 2,106,139 +75,490 0.10% 4,642,496
2008-10-02 2008-09-29 2.374 2,030,649 +23,591 0.09% 4,820,411
2008-09-30 2008-09-26 2.493 2,007,058 +2,949 0.09% 5,002,630
2008-09-29 2008-09-25 2.628 2,004,109 +17,693 0.09% 5,267,132
2008-09-26 2008-09-24 2.594 1,986,416 +29,488 0.09% 5,153,269
2008-09-25 2008-09-23 2.594 1,956,928 +23,590 0.09% 5,076,769
2008-09-24 2008-09-22 2.933 1,933,338 -64,874 0.09% 5,671,201
2008-09-23 2008-09-19 2.967 1,998,212 +35,386 0.09% 5,929,264
2008-09-22 2008-09-18 2.374 1,962,826 -20,642 0.09% 4,659,411
2008-09-19 2008-09-17 2.391 1,983,468 +26,540 0.09% 4,742,043
2008-09-18 2008-09-16 2.594 1,956,928 -73,721 0.09% 5,076,769
2008-09-17 2008-09-12 2.815 2,030,649 +26,245 0.09% 5,715,630
2008-09-16 2008-09-11 2.662 2,004,404 -5,898 0.09% 5,335,880
2008-09-12 2008-09-10 2.713 2,010,302 -120,902 0.09% 5,453,840
2008-09-11 2008-09-09 2.849 2,131,204 +123,851 0.10% 6,070,933
2008-09-10 2008-09-08 2.967 2,007,353 +29,488 0.09% 5,956,387
2008-09-09 2008-09-05 2.798 1,977,865 +10,616 0.09% 5,533,523
2008-09-08 2008-09-04 2.866 1,967,249 +31,258 0.09% 5,637,248
2008-09-04 2008-09-02 3.137 1,935,991 +5,897 0.09% 6,072,901
2008-09-02 2008-08-29 3.272 1,930,094 +10,026 0.09% 6,316,215
2008-08-29 2008-08-27 3.510 1,920,068 -20,642 0.09% 6,739,196
2008-08-28 2008-08-26 3.289 1,940,710 +64,875 0.09% 6,383,862
2008-08-27 2008-08-25 3.340 1,875,835 -29,489 0.08% 6,265,879
2008-08-26 2008-08-21 3.222 1,905,324 +5,898 0.09% 6,138,236
2008-08-25 2008-08-20 3.306 1,899,426 +20,642 0.09% 6,280,267
2008-08-21 2008-08-19 3.272 1,878,784 -3,539 0.08% 6,148,304
2008-08-20 2008-08-18 3.425 1,882,323 -21,231 0.09% 6,447,133
2008-08-19 2008-08-15 3.493 1,903,554 -5,898 0.09% 6,648,958
2008-08-18 2008-08-14 3.527 1,909,452 -13,565 0.09% 6,734,312
2008-08-15 2008-08-13 3.306 1,923,017 +21,232 0.09% 6,358,269
2008-08-14 2008-08-12 3.561 1,901,785 -18,873 0.09% 6,771,765
2008-08-13 2008-08-11 3.544 1,920,658 -23,590 0.09% 6,806,400
2008-08-12 2008-08-08 3.561 1,944,248 +18,872 0.09% 6,922,964
2008-08-11 2008-08-07 3.612 1,925,376 +590 0.09% 6,953,706
2008-08-08 2008-08-05 3.832 1,924,786 +29,488 0.09% 7,375,849
2008-08-07 2008-08-04 3.900 1,895,298 +37,155 0.09% 7,391,396
2008-08-05 2008-08-01 4.086 1,858,143 +72,542 0.08% 7,593,068
2008-08-04 2008-07-31 4.324 1,785,601 +8,846 0.08% 7,720,506
2008-08-01 2008-07-30 4.527 1,776,755 -11,795 0.08% 8,043,776
2008-07-31 2008-07-29 4.442 1,788,550 -10,616 0.08% 7,945,542
2008-07-30 2008-07-28 4.527 1,799,166 +20,642 0.08% 8,145,235
2008-07-29 2008-07-25 4.832 1,778,524 -102,030 0.08% 8,594,601
2008-07-28 2008-07-24 5.189 1,880,554 +523,122 0.09% 9,757,271
2008-07-25 2008-07-23 4.985 1,357,432 -20,642 0.06% 6,766,850
2008-07-24 2008-07-22 4.900 1,378,074 -5,898 0.06% 6,752,919
2008-07-23 2008-07-21 5.053 1,383,972 +14,745 0.06% 6,993,019
2008-07-22 2008-07-18 4.917 1,369,227 +5,897 0.06% 6,732,783
2008-07-21 2008-07-17 4.968 1,363,330 -16,513 0.06% 6,773,135
2008-07-18 2008-07-16 4.951 1,379,843 -1,180 0.06% 6,831,777
2008-07-17 2008-07-15 4.883 1,381,023 +10,616 0.06% 6,743,953
2008-07-16 2008-07-14 5.138 1,370,407 +590 0.06% 7,040,659
2008-07-14 2008-07-10 5.104 1,369,817 -4,718 0.06% 6,991,175
2008-07-10 2008-07-08 4.748 1,374,535 -58,977 0.06% 6,525,818
2008-07-09 2008-07-07 5.002 1,433,512 -38,040 0.06% 7,170,418
2008-07-08 2008-07-04 4.849 1,471,552 -35,386 0.07% 7,136,131
2008-07-07 2008-07-03 4.832 1,506,938 +1,180 0.07% 7,282,180
2008-07-03 2008-06-30 5.172 1,505,758 -11,795 0.07% 7,787,107
2008-06-24 2008-06-20 5.426 1,517,553 +1,769 0.07% 8,234,078
2008-06-23 2008-06-19 5.460 1,515,784 -5,898 0.07% 8,275,883
2008-06-20 2008-06-18 5.697 1,521,682 +10,616 0.07% 8,669,306
2008-06-19 2008-06-17 5.494 1,511,066 +88,465 0.07% 8,301,366
2008-06-18 2008-06-16 5.697 1,422,601 -9,436 0.06% 8,104,823
2008-06-17 2008-06-13 5.341 1,432,037 +5,897 0.06% 7,648,670
2008-06-16 2008-06-12 5.545 1,426,140 -206,417 0.06% 7,907,352
2008-06-12 2008-06-10 5.714 1,632,557 +3,538 0.07% 9,328,663
2008-06-11 2008-06-06 6.240 1,629,019 +11,206 0.07% 10,164,713
2008-06-10 2008-06-05 6.342 1,617,813 +11,795 0.07% 10,259,379
2008-06-06 2008-06-04 6.342 1,606,018 -5,898 0.07% 10,184,581
2008-06-05 2008-06-03 6.325 1,611,916 +1,180 0.07% 10,194,651
2008-06-03 2008-05-30 6.562 1,610,736 +86,695 0.07% 10,569,549
2008-06-02 2008-05-29 6.443 1,524,041 +110,876 0.07% 9,819,772
2008-05-30 2008-05-28 6.342 1,413,165 -8,846 0.06% 8,961,601
2008-05-28 2008-05-26 6.121 1,422,011 +41,283 0.06% 8,704,249
2008-05-27 2008-05-23 6.291 1,380,728 +67,233 0.06% 8,685,667
2008-05-26 2008-05-22 6.674 1,313,495 +56,028 0.06% 8,766,150
2008-05-23 2008-05-21 6.948 1,257,467 +53,177 0.06% 8,737,406
2008-05-22 2008-05-20 7.120 1,204,290 +58,287 0.06% 8,574,525
2008-05-21 2008-05-19 7.618 1,146,003 -85,681 0.05% 8,729,706
2008-05-20 2008-05-16 7.412 1,231,684 -646,982 0.06% 9,128,805
2008-05-19 2008-05-15 6.897 1,878,666 +595,106 0.09% 12,957,061
2008-05-15 2008-05-13 6.005 1,283,560 +1,749 0.06% 7,707,528
2008-05-14 2008-05-09 5.868 1,281,811 +58,287 0.06% 7,521,093
2008-05-13 2008-05-08 5.816 1,223,524 +33,806 0.06% 7,116,117
2008-05-09 2008-05-07 5.988 1,189,718 -1,749 0.05% 7,123,613
2008-05-08 2008-05-06 6.451 1,191,467 -5,828 0.05% 7,686,006
2008-05-07 2008-05-05 6.485 1,197,295 -24,481 0.05% 7,764,685
2008-05-06 2008-05-02 6.331 1,221,776 +11,658 0.06% 7,734,795
2008-05-02 2008-04-29 5.970 1,210,118 -1,749 0.06% 7,225,000
2008-04-29 2008-04-25 5.816 1,211,867 +4,663 0.06% 7,048,319
2008-04-28 2008-04-24 6.125 1,207,204 -39,052 0.06% 7,394,005
2008-04-25 2008-04-23 5.713 1,246,256 -39,052 0.06% 7,120,039
2008-04-24 2008-04-22 5.542 1,285,308 +14,572 0.06% 7,122,634
2008-04-23 2008-04-21 5.610 1,270,736 +5,828 0.06% 7,129,088
2008-04-22 2008-04-18 5.370 1,264,908 -173,111 0.06% 6,792,570
2008-04-21 2008-04-17 5.319 1,438,019 -17,486 0.07% 7,648,164
2008-04-18 2008-04-16 5.233 1,455,505 +5,828 0.07% 7,616,307
2008-04-17 2008-04-15 5.353 1,449,677 +168,449 0.07% 7,759,911
2008-04-16 2008-04-14 5.216 1,281,228 +18,652 0.06% 6,682,376
2008-04-14 2008-04-10 5.662 1,262,576 +20,400 0.06% 7,148,293
2008-04-11 2008-04-09 5.850 1,242,176 -8,743 0.06% 7,267,221
2008-04-10 2008-04-08 5.953 1,250,919 -17,486 0.06% 7,447,140
2008-04-09 2008-04-07 6.159 1,268,405 -76,938 0.06% 7,812,378
2008-04-08 2008-04-03 6.056 1,345,343 -150,963 0.06% 8,147,767
2008-04-07 2008-04-02 5.542 1,496,306 -22,732 0.07% 8,291,895
2008-04-03 2008-04-01 5.130 1,519,038 -8,743 0.07% 7,792,390
2008-04-02 2008-03-31 5.061 1,527,781 +29,144 0.07% 7,732,394
2008-04-01 2008-03-28 5.113 1,498,637 -24,481 0.07% 7,662,025
2008-03-31 2008-03-27 4.872 1,523,118 +17,486 0.07% 7,421,347
2008-03-28 2008-03-26 4.890 1,505,632 +4,663 0.07% 7,361,979
2008-03-27 2008-03-25 4.993 1,500,969 -14,571 0.07% 7,493,688
2008-03-25 2008-03-19 4.684 1,515,540 -11,658 0.07% 7,098,407
2008-03-20 2008-03-18 4.358 1,527,198 -4,663 0.07% 6,655,182
2008-03-19 2008-03-17 4.461 1,531,861 +26,229 0.07% 6,833,191
2008-03-18 2008-03-14 5.010 1,505,632 +5,829 0.07% 7,542,800
2008-03-17 2008-03-13 5.198 1,499,803 +16,903 0.07% 7,796,644
2008-03-14 2008-03-12 5.370 1,482,900 -11,657 0.07% 7,963,190
2008-03-13 2008-03-11 5.439 1,494,557 +34,972 0.07% 8,128,354
2008-03-12 2008-03-10 5.524 1,459,585 +2,331 0.07% 8,063,362
2008-03-11 2008-03-07 5.662 1,457,254 +2,332 0.07% 8,250,496
2008-03-10 2008-03-06 5.868 1,454,922 -32,641 0.07% 8,536,831
2008-03-06 2008-03-04 5.885 1,487,563 +11,657 0.07% 8,753,875
2008-03-05 2008-03-03 5.953 1,475,906 +5,829 0.07% 8,786,563
2008-03-04 2008-02-29 6.125 1,470,077 -7,577 0.07% 9,004,076
2008-03-03 2008-02-28 6.022 1,477,654 -26,229 0.07% 8,898,376
2008-02-29 2008-02-27 6.039 1,503,883 +34,972 0.07% 9,082,127
2008-02-28 2008-02-26 5.507 1,468,911 -169,031 0.07% 8,089,681
2008-02-27 2008-02-25 5.404 1,637,942 +11,657 0.07% 8,851,970
2008-02-25 2008-02-21 5.833 1,626,285 +11,657 0.07% 9,486,510
2008-02-22 2008-02-20 5.747 1,614,628 +11,075 0.07% 9,280,004
2008-02-21 2008-02-19 6.194 1,603,553 -6,995 0.07% 9,931,650
2008-02-20 2008-02-18 6.142 1,610,548 +15,155 0.07% 9,892,079
2008-02-19 2008-02-15 6.365 1,595,393 +27,977 0.07% 10,154,826
2008-02-18 2008-02-14 5.610 1,567,416 -169,031 0.07% 8,793,523
2008-02-15 2008-02-13 5.198 1,736,447 +11,657 0.08% 9,026,825
2008-02-14 2008-02-12 5.113 1,724,790 +2,332 0.08% 8,818,269
2008-02-13 2008-02-11 5.027 1,722,458 +8,743 0.08% 8,658,589
2008-02-12 2008-02-06 5.078 1,713,715 +170,197 0.08% 8,702,844
2008-02-11 2008-02-04 5.627 1,543,518 -7,577 0.07% 8,685,932
2008-02-05 2008-02-01 5.473 1,551,095 -170,197 0.07% 8,489,067
2008-02-04 2008-01-31 5.044 1,721,292 +10,491 0.08% 8,682,259
2008-02-01 2008-01-30 4.855 1,710,801 +8,743 0.08% 8,306,476
2008-01-30 2008-01-28 4.975 1,702,058 +174,860 0.08% 8,468,436
2008-01-29 2008-01-25 5.353 1,527,198 -9,326 0.07% 8,174,869
2008-01-28 2008-01-24 5.078 1,536,524 -8,160 0.07% 7,803,006
2008-01-25 2008-01-23 5.250 1,544,684 +8,160 0.07% 8,109,460
2008-01-24 2008-01-22 4.752 1,536,524 -245,386 0.07% 7,302,137
2008-01-23 2008-01-21 5.696 1,781,910 -322,909 0.08% 10,149,736
2008-01-22 2008-01-18 5.970 2,104,819 +600,936 0.10% 12,566,805
2008-01-21 2008-01-17 6.108 1,503,883 +19,817 0.07% 9,185,333
2008-01-18 2008-01-16 6.125 1,484,066 +24,481 0.07% 9,089,758
2008-01-17 2008-01-15 6.845 1,459,585 +55,897 0.07% 9,991,557
2008-01-16 2008-01-14 7.463 1,403,688 +30,629 0.06% 10,475,885
2008-01-15 2008-01-11 7.532 1,373,059 -23,314 0.06% 10,341,525
2008-01-14 2008-01-10 7.480 1,396,373 +5,828 0.06% 10,445,249
2008-01-11 2008-01-09 7.549 1,390,545 +11,658 0.06% 10,497,082
2008-01-10 2008-01-08 7.257 1,378,887 -8,743 0.06% 10,006,908
2008-01-09 2008-01-07 7.497 1,387,630 -46,047 0.06% 10,403,656
2008-01-08 2008-01-04 7.720 1,433,677 +5,829 0.07% 11,068,651
2008-01-07 2008-01-03 7.909 1,427,848 -11,657 0.07% 11,293,116
2008-01-03 2007-12-31 7.875 1,439,505 +5,245 0.07% 11,335,919
2008-01-02 2007-12-27 8.081 1,434,260 +8,743 0.07% 11,589,899
2007-12-28 2007-12-24 8.372 1,425,517 -22,906 0.07% 11,935,019
2007-12-27 2007-12-20 8.372 1,448,423 +20,400 0.07% 12,126,797
2007-12-21 2007-12-19 7.720 1,428,023 -64,115 0.07% 11,025,000
2007-12-20 2007-12-18 7.875 1,492,138 -672,803 0.07% 11,750,397
2007-12-19 2007-12-17 7.086 2,164,941 -442,950 0.10% 15,340,058
2007-12-18 2007-12-14 8.218 2,607,891 +141,054 0.12% 21,431,661
2007-12-17 2007-12-13 8.510 2,466,837 +38,469 0.11% 20,991,961
2007-12-14 2007-12-12 9.625 2,428,368 +89,762 0.11% 23,372,665
2007-12-13 2007-12-11 10.997 2,338,606 -803,598 0.11% 25,718,520
2007-12-12 2007-12-10 10.500 3,142,204 +58,286 0.14% 32,992,610
2007-12-11 2007-12-07 11.507 3,083,918 +5,829 0.14% 35,487,918
2007-12-10 2007-12-06 11.631 3,078,089 +88,169 0.14% 35,800,544
2007-12-07 2007-12-05 11.754 2,989,920 +170,806 0.14% 35,143,897
2007-12-06 2007-12-04 11.737 2,819,114 -333,100 0.13% 33,086,543
2007-12-05 2007-12-03 11.948 3,152,214 -284,297 0.15% 37,662,566
2007-12-04 2007-11-30 12.318 3,436,511 -18,159 0.16% 42,331,088
2007-12-03 2007-11-29 11.877 3,454,670 +230,389 0.16% 41,032,784
2007-11-30 2007-11-28 10.873 3,224,281 +20,429 0.15% 35,057,631
2007-11-29 2007-11-27 10.803 3,203,852 -2,270 0.15% 34,609,669
2007-11-28 2007-11-26 11.490 3,206,122 -2,270 0.15% 36,837,671
2007-11-27 2007-11-23 11.190 3,208,392 +68,095 0.15% 35,902,581
2007-11-26 2007-11-22 11.983 3,140,297 +22,699 0.15% 37,630,861
2007-11-23 2007-11-21 13.340 3,117,598 +22,698 0.15% 41,589,195
2007-11-22 2007-11-20 14.292 3,094,900 +2,837 0.15% 44,231,533
2007-11-21 2007-11-19 13.851 3,092,063 -163,996 0.15% 42,828,750
2007-11-20 2007-11-16 14.433 3,256,059 -220,231 0.15% 46,993,813
2007-11-19 2007-11-15 14.556 3,476,290 -122,004 0.16% 50,601,171
2007-11-16 2007-11-14 15.490 3,598,294 +221,877 0.17% 55,737,828
2007-11-15 2007-11-13 14.380 3,376,417 +528,022 0.16% 48,552,406
2007-11-14 2007-11-12 13.164 2,848,395 -67,812 0.13% 37,496,034
2007-11-13 2007-11-09 14.327 2,916,207 -840,409 0.14% 41,780,479
2007-11-12 2007-11-08 15.190 3,756,616 +45,397 0.18% 57,064,838
2007-11-09 2007-11-07 15.349 3,711,219 +674,711 0.17% 56,963,840
2007-11-08 2007-11-06 13.975 3,036,508 +14,754 0.14% 42,433,821
2007-11-07 2007-11-05 14.450 3,021,754 +22,698 0.14% 43,665,404
2007-11-06 2007-11-02 15.578 2,999,056 +19,294 0.14% 46,719,841
2007-11-05 2007-11-01 16.547 2,979,762 +28,940 0.14% 49,307,353
2007-11-02 2007-10-31 17.869 2,950,822 +10,782 0.14% 52,728,509
2007-11-01 2007-10-30 18.116 2,940,040 +43,127 0.14% 53,261,191
2007-10-31 2007-10-29 18.891 2,896,913 -48,234 0.14% 54,726,133
2007-10-30 2007-10-26 18.222 2,945,147 -9,647 0.14% 53,665,111
2007-10-29 2007-10-25 18.785 2,954,794 +211,095 0.14% 55,507,150
2007-10-26 2007-10-24 19.173 2,743,699 -171,940 0.13% 52,605,346
2007-10-25 2007-10-23 18.363 2,915,639 +182,552 0.14% 53,538,474
2007-10-24 2007-10-22 15.807 2,733,087 -395,520 0.13% 43,202,653
2007-10-23 2007-10-18 15.790 3,128,607 +472,439 0.15% 49,399,612
2007-10-22 2007-10-17 16.177 2,656,168 +170,096 0.12% 42,969,742
2007-10-18 2007-10-16 16.001 2,486,072 -640,748 0.12% 39,779,935
2007-10-17 2007-10-15 14.486 3,126,820 +249,399 0.15% 45,293,848
2007-10-16 2007-10-12 12.300 2,877,421 +160,591 0.14% 35,393,487
2007-10-15 2007-10-11 11.983 2,716,830 +1,049,632 0.13% 32,556,364
2007-10-12 2007-10-10 11.895 1,667,198 -31,211 0.12% 19,831,496
2007-10-11 2007-10-09 11.913 1,698,409 +17,024 0.12% 20,232,684
2007-10-10 2007-10-08 11.789 1,681,385 +45,397 0.12% 19,822,472
2007-10-09 2007-10-05 11.789 1,635,988 +195,774 0.12% 19,287,270
2007-10-08 2007-10-04 10.873 1,440,214 -178,750 0.10% 15,659,457
2007-10-05 2007-10-03 11.243 1,618,964 -35,183 0.12% 18,202,137
2007-10-04 2007-10-02 11.666 1,654,147 -44,262 0.12% 19,297,303
2007-10-03 2007-09-28 10.626 1,698,409 +209,961 0.12% 18,047,794
2007-10-02 2007-09-27 10.838 1,488,448 -247,981 0.11% 16,131,446
2007-09-28 2007-09-25 10.080 1,736,429 +34,048 0.13% 17,503,205
2007-09-27 2007-09-24 9.516 1,702,381 +5,675 0.12% 16,200,001
2007-09-25 2007-09-21 9.181 1,696,706 -11,349 0.12% 15,577,897
2007-09-24 2007-09-20 9.393 1,708,055 -11,350 0.12% 16,043,295
2007-09-21 2007-09-19 9.622 1,719,405 -5,674 0.13% 16,543,803
2007-09-20 2007-09-18 9.622 1,725,079 -5,675 0.13% 16,598,397
2007-09-19 2007-09-17 9.569 1,730,754 -113,492 0.13% 16,561,501
2007-09-18 2007-09-14 9.569 1,844,246 -15,889 0.13% 17,647,500
2007-09-17 2007-09-13 9.463 1,860,135 +17,024 0.14% 17,602,861
2007-09-14 2007-09-12 9.675 1,843,111 +17,024 0.13% 17,831,520
2007-09-13 2007-09-11 9.551 1,826,087 +102,143 0.13% 17,441,558
2007-09-12 2007-09-10 9.728 1,723,944 +130,515 0.13% 16,769,756
2007-09-11 2007-09-07 10.080 1,593,429 -17,591 0.12% 16,061,765
2007-09-10 2007-09-06 10.309 1,611,020 -22,698 0.12% 16,608,152
2007-09-07 2007-09-05 10.062 1,633,718 -5,107 0.12% 16,439,088
2007-09-06 2007-09-04 9.816 1,638,825 +11,916 0.12% 16,086,157
2007-09-05 2007-09-03 10.115 1,626,909 +68,096 0.12% 16,456,583
2007-09-04 2007-08-31 10.591 1,558,813 -59,584 0.11% 16,509,465
2007-09-03 2007-08-30 9.463 1,618,397 -296,214 0.12% 15,315,242
2007-08-31 2007-08-29 8.194 1,914,611 +11,349 0.14% 15,689,100
2007-08-30 2007-08-28 20.431 1,903,262 +29,508 0.14% 38,886,279
2007-08-29 2007-08-27 20.486 1,873,754 +701,857 0.14% 38,385,752
2007-08-28 2007-08-24 19.311 1,171,897 +7,322 0.13% 22,631,069
2007-08-27 2007-08-23 19.503 1,164,575 -38,075 0.13% 22,712,341
2007-08-24 2007-08-22 16.607 1,202,650 +19,770 0.14% 19,972,805
2007-08-22 2007-08-20 15.788 1,182,880 +9,152 0.13% 18,675,178
2007-08-20 2007-08-16 15.296 1,173,728 +116,055 0.13% 17,953,607
2007-08-16 2007-08-14 18.683 1,057,673 +43,933 0.12% 19,760,764
2007-08-15 2007-08-13 18.956 1,013,740 +55,647 0.11% 19,216,853
2007-08-14 2007-08-10 19.776 958,093 +25,261 0.11% 18,947,087
2007-08-09 2007-08-07 18.301 932,832 +45,031 0.11% 17,071,609
2007-08-08 2007-08-06 19.366 887,801 -14,278 0.10% 17,193,254
2007-08-06 2007-08-02 18.000 902,079 -11,349 0.10% 16,237,763
2007-08-03 2007-08-01 17.481 913,428 -113,126 0.10% 15,968,000
2007-08-02 2007-07-31 17.946 1,026,554 +18,305 0.12% 18,422,280
2007-08-01 2007-07-30 17.891 1,008,249 +15,010 0.11% 18,038,703
2007-07-31 2007-07-27 17.782 993,239 -1,830 0.11% 17,661,638
2007-07-30 2007-07-26 18.028 995,069 +23,797 0.11% 17,938,798
2007-07-23 2007-07-19 16.116 971,272 +3,661 0.11% 15,652,694
2007-07-20 2007-07-18 14.641 967,611 +27,457 0.11% 14,166,475
2007-07-19 2007-07-17 14.887 940,154 +40,272 0.11% 13,995,606
2007-07-18 2007-07-16 15.460 899,882 +29,288 0.10% 13,912,277
2007-07-17 2007-07-13 16.635 870,594 -366 0.10% 14,482,021
2007-07-12 2007-07-10 17.017 870,960 +73,221 0.10% 14,821,170
2007-07-11 2007-07-09 17.072 797,739 -10,983 0.09% 13,618,744
2007-07-09 2007-07-05 17.126 808,722 +57,844 0.09% 13,850,422
2007-07-06 2007-07-04 16.170 750,878 -3,661 0.08% 12,141,918
2007-07-05 2007-07-03 16.252 754,539 +1,830 0.09% 12,262,948
2007-07-04 2007-06-29 14.586 752,709 -12,447 0.08% 10,979,045
2007-07-03 2007-06-28 14.395 765,156 -102,509 0.09% 11,014,298
2007-06-29 2007-06-27 13.521 867,665 +51,620 0.10% 11,731,499
2007-06-28 2007-06-26 14.067 816,045 +7,323 0.09% 11,479,357
2007-06-27 2007-06-25 14.094 808,722 -19,770 0.09% 11,398,434
2007-06-26 2007-06-22 14.176 828,492 0.09% 11,744,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top