History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 18,984,473 +0 0.55% 21,262,610
2025-10-13 2025-10-09 1.140 18,984,473 +0 0.55% 21,642,299
2025-10-10 2025-10-08 1.120 18,984,473 +281,000 0.55% 21,262,610
2025-10-09 2025-10-06 1.130 18,703,473 +150,000 0.54% 21,134,924
2025-10-08 2025-10-03 1.130 18,553,473 +53,000 0.54% 20,965,424
2025-10-06 2025-10-02 1.130 18,500,473 -462,000 0.54% 20,905,534
2025-10-03 2025-09-30 1.140 18,962,473 -616,000 0.55% 21,617,219
2025-10-02 2025-09-29 1.140 19,578,473 +90,000 0.57% 22,319,459
2025-09-30 2025-09-26 1.130 19,488,473 -50,000 0.57% 22,021,974
2025-09-29 2025-09-25 1.140 19,538,473 +31,000 0.57% 22,273,859
2025-09-26 2025-09-24 1.150 19,507,473 +39,000 0.57% 22,433,594
2025-09-25 2025-09-23 1.160 19,468,473 +44,000 0.57% 22,583,429
2025-09-24 2025-09-22 1.180 19,424,473 +1,005,000 0.56% 22,920,878
2025-09-23 2025-09-19 1.190 18,419,473 +228,000 0.53% 21,919,173
2025-09-22 2025-09-18 1.200 18,191,473 +483,000 0.53% 21,829,768
2025-09-19 2025-09-17 1.200 17,708,473 -324,000 0.51% 21,250,168
2025-09-18 2025-09-16 1.170 18,032,473 +16,000 0.52% 21,097,993
2025-09-17 2025-09-15 1.170 18,016,473 -606,000 0.52% 21,079,273
2025-09-16 2025-09-12 1.190 18,622,473 +259,000 0.54% 22,160,743
2025-09-15 2025-09-11 1.170 18,363,473 +111,000 0.53% 21,485,263
2025-09-12 2025-09-10 1.170 18,252,473 +222,000 0.53% 21,355,393
2025-09-11 2025-09-09 1.215 18,030,473 +268,000 0.52% 21,900,155
2025-09-10 2025-09-08 1.215 17,762,473 +1,152,628 0.52% 21,574,637
2025-09-09 2025-09-05 1.174 16,609,845 +4,899 0.49% 19,496,494
2025-09-08 2025-09-04 1.153 16,604,946 +176,352 0.49% 19,151,775
2025-09-05 2025-09-03 1.174 16,428,594 -146,960 0.49% 19,283,744
2025-09-04 2025-09-02 1.174 16,575,554 -59,764 0.49% 19,456,244
2025-09-03 2025-09-01 1.184 16,635,318 +79,359 0.49% 19,696,189
2025-09-02 2025-08-29 1.184 16,555,959 +44,087 0.49% 19,602,228
2025-09-01 2025-08-28 1.174 16,511,872 -31,351 0.49% 19,381,495
2025-08-29 2025-08-27 1.164 16,543,223 +2,939 0.49% 19,249,439
2025-08-28 2025-08-26 1.215 16,540,284 +267,467 0.49% 20,090,143
2025-08-27 2025-08-25 1.215 16,272,817 +48,986 0.48% 19,765,273
2025-08-26 2025-08-22 1.204 16,223,831 +82,298 0.48% 19,540,179
2025-08-25 2025-08-21 1.204 16,141,533 +216,520 0.48% 19,441,058
2025-08-22 2025-08-20 1.215 15,925,013 -125,405 0.47% 19,342,823
2025-08-21 2025-08-19 1.215 16,050,418 +132,264 0.48% 19,495,143
2025-08-20 2025-08-18 1.225 15,918,154 +979 0.47% 19,496,967
2025-08-19 2025-08-15 1.235 15,917,175 +582,940 0.47% 19,658,233
2025-08-18 2025-08-14 1.225 15,334,235 +998,346 0.45% 18,781,768
2025-08-15 2025-08-13 1.235 14,335,889 +1,627,334 0.42% 17,705,293
2025-08-14 2025-08-12 1.235 12,708,555 +835,710 0.38% 15,695,482
2025-08-13 2025-08-11 1.235 11,872,845 +775,423 0.35% 14,663,353
2025-08-12 2025-08-08 1.204 11,097,422 -980 0.33% 13,365,870
2025-08-11 2025-08-07 1.204 11,098,402 +12,737 0.33% 13,367,050
2025-08-08 2025-08-06 1.204 11,085,665 +10,777 0.33% 13,351,709
2025-08-07 2025-08-05 1.215 11,074,888 -43,108 0.33% 13,451,769
2025-08-06 2025-08-04 1.184 11,117,996 +14,696 0.33% 13,163,689
2025-08-05 2025-08-01 1.194 11,103,300 +52,913 0.33% 13,259,619
2025-08-04 2025-07-31 1.194 11,050,387 +122,466 0.33% 13,196,430
2025-08-01 2025-07-30 1.255 10,927,921 -1,607,214 0.32% 13,719,420
2025-07-31 2025-07-29 1.255 12,535,135 -517,298 0.37% 15,737,192
2025-07-30 2025-07-28 1.235 13,052,433 -1,651,827 0.39% 16,120,182
2025-07-29 2025-07-25 1.296 14,704,260 +781,826 0.44% 19,060,751
2025-07-28 2025-07-24 1.306 13,922,434 +1,840,922 0.41% 18,189,395
2025-07-25 2025-07-23 1.225 12,081,512 +1,383,828 0.36% 14,797,749
2025-07-15 2025-07-11 1.143 10,697,684 -3,780,242 0.32% 12,229,280
2025-07-11 2025-07-09 1.092 14,477,926 -3,919 0.43% 15,811,870
2025-07-09 2025-07-07 1.124 14,481,845 -18,025,515 0.43% 16,277,456
2025-07-08 2025-07-04 1.124 32,507,360 +20,574,789 0.98% 36,537,964
2025-07-07 2025-07-03 1.134 11,932,571 +148,934 0.36% 13,536,283
2025-07-04 2025-07-02 1.145 11,783,637 -14,413 0.36% 13,489,968
2025-06-30 2025-06-26 1.093 11,798,050 -3,844 0.35% 12,892,538
2025-06-27 2025-06-25 1.103 11,801,894 +224,465 0.35% 13,019,565
2025-06-26 2025-06-24 1.093 11,577,429 +1,085,775 0.34% 12,651,450
2025-06-25 2025-06-23 1.134 10,491,654 -615,913 0.31% 11,901,710
2025-06-23 2025-06-19 1.062 11,107,567 -310,358 0.33% 11,791,200
2025-06-20 2025-06-18 1.114 11,417,925 +615,912 0.34% 12,714,809
2025-06-19 2025-06-17 1.103 10,802,013 +294,985 0.32% 11,916,520
2025-06-18 2025-06-16 1.103 10,507,028 +15,374 0.31% 11,591,100
2025-06-12 2025-06-10 1.082 10,491,654 -647,260 0.31% 11,355,760
2025-06-11 2025-06-09 1.051 11,138,914 +647,260 0.33% 11,708,550
2025-06-06 2025-06-04 1.030 10,491,654 -440,588 0.31% 10,809,810
2025-06-05 2025-06-03 1.020 10,932,242 +440,588 0.32% 11,149,983
2025-06-04 2025-06-02 1.010 10,491,654 -1,083,249 0.31% 10,591,430
2025-06-03 2025-05-30 1.010 11,574,903 -118,186 0.34% 11,684,980
2025-06-02 2025-05-29 1.020 11,693,089 -226,763 0.34% 11,925,984
2025-05-30 2025-05-28 1.010 11,919,852 -21,139 0.35% 12,033,210
2025-05-29 2025-05-27 1.010 11,940,991 +203,703 0.35% 12,054,550
2025-05-28 2025-05-26 0.999 11,737,288 +1,245,634 0.35% 11,726,756
2025-05-21 2025-05-19 1.041 10,491,654 -374,159 0.31% 10,919,000
2025-05-20 2025-05-16 1.051 10,865,813 -7,687 0.32% 11,421,483
2025-05-19 2025-05-15 1.134 10,873,500 +245,403 0.32% 12,334,875
2025-05-16 2025-05-14 1.134 10,628,097 +136,443 0.31% 12,056,490
2025-05-08 2025-05-06 0.957 10,491,654 -671,643 0.31% 10,045,480
2025-05-07 2025-05-02 0.957 11,163,297 +671,643 0.33% 10,688,560
2025-04-30 2025-04-28 0.905 10,491,654 -313,241 0.31% 9,499,530
2025-04-29 2025-04-25 0.916 10,804,895 -1,997,633 0.32% 9,895,600
2025-04-28 2025-04-24 0.905 12,802,528 +2,310,874 0.38% 11,591,880
2025-04-23 2025-04-17 0.885 10,491,654 -659,495 0.31% 9,281,150
2025-04-22 2025-04-16 0.874 11,151,149 +626,377 0.33% 9,748,500
2025-04-17 2025-04-15 0.905 10,524,772 -95,126 0.31% 9,529,516
2025-04-16 2025-04-14 0.905 10,619,898 -359,362 0.31% 9,615,647
2025-04-15 2025-04-11 0.895 10,979,260 -286,337 0.32% 9,826,761
2025-04-14 2025-04-10 0.885 11,265,597 -337,263 0.32% 9,965,797
2025-04-11 2025-04-09 0.874 11,602,860 -191,211 0.33% 10,143,392
2025-04-10 2025-04-08 0.843 11,794,071 +363,206 0.33% 9,942,318
2025-04-09 2025-04-07 0.833 11,430,865 -159,496 0.32% 9,517,173
2025-04-08 2025-04-03 0.989 11,590,361 +22,100 0.33% 11,459,336
2025-04-07 2025-04-02 1.020 11,568,261 -101,851 0.33% 11,798,670
2025-04-03 2025-04-01 1.010 11,670,112 -22,100 0.33% 11,781,095
2025-04-02 2025-03-31 1.010 11,692,212 -169,112 0.33% 11,803,405
2025-04-01 2025-03-28 1.041 11,861,324 -83,595 0.34% 12,344,459
2025-03-31 2025-03-27 1.072 11,944,919 +11,530 0.34% 12,804,403
2025-03-28 2025-03-26 1.082 11,933,389 -1,921 0.34% 12,916,238
2025-03-27 2025-03-25 1.082 11,935,310 +23,060 0.34% 12,918,317
2025-03-26 2025-03-24 1.082 11,912,250 -77,830 0.34% 12,893,358
2025-03-25 2025-03-21 1.072 11,990,080 +7,687 0.34% 12,852,813
2025-03-24 2025-03-20 1.093 11,982,393 -2,882 0.34% 13,093,982
2025-03-21 2025-03-19 1.082 11,985,275 -212,261 0.34% 12,972,397
2025-03-20 2025-03-18 1.093 12,197,536 +1,186,663 0.35% 13,329,084
2025-03-19 2025-03-17 1.051 11,010,873 +335,341 0.31% 11,573,961
2025-03-18 2025-03-14 1.051 10,675,532 -33,277 0.30% 11,221,471
2025-03-17 2025-03-13 1.041 10,708,809 +170,072 0.30% 11,145,000
2025-03-14 2025-03-12 1.041 10,538,737 -11,530 0.30% 10,968,000
2025-03-13 2025-03-11 1.030 10,550,267 -343,989 0.30% 10,870,200
2025-03-12 2025-03-10 1.020 10,894,256 -190,250 0.31% 11,111,240
2025-03-11 2025-03-07 1.020 11,084,506 +592,852 0.31% 11,305,280
2025-03-10 2025-03-06 1.030 10,491,654 -33,631 0.30% 10,809,810
2025-03-07 2025-03-05 1.030 10,525,285 -3,843 0.30% 10,844,461
2025-03-06 2025-03-04 1.020 10,529,128 +37,474 0.30% 10,738,840
2025-03-05 2025-03-03 1.030 10,491,654 -1,119,405 0.30% 10,809,810
2025-03-04 2025-02-28 1.020 11,611,059 -9,608 0.33% 11,842,320
2025-03-03 2025-02-27 1.062 11,620,667 -2,883 0.33% 12,335,880
2025-02-28 2025-02-26 1.051 11,623,550 +560,183 0.33% 12,217,970
2025-02-27 2025-02-25 1.041 11,063,367 +10,569 0.31% 11,514,000
2025-02-26 2025-02-24 1.041 11,052,798 -180,122 0.31% 11,503,000
2025-02-25 2025-02-21 1.041 11,232,920 +9,608 0.32% 11,690,459
2025-02-24 2025-02-20 1.041 11,223,312 -35,551 0.32% 11,680,460
2025-02-21 2025-02-19 1.062 11,258,863 +960 0.32% 11,951,808
2025-02-20 2025-02-18 1.062 11,257,903 -960 0.32% 11,950,789
2025-02-19 2025-02-17 1.062 11,258,863 -47,083 0.32% 11,951,808
2025-02-18 2025-02-14 1.062 11,305,946 +7,687 0.32% 12,001,789
2025-02-17 2025-02-13 1.051 11,298,259 +961 0.32% 11,876,044
2025-02-14 2025-02-12 1.072 11,297,298 -13,452 0.32% 12,110,183
2025-02-13 2025-02-11 1.062 11,310,750 -35,552 0.32% 12,006,888
2025-02-12 2025-02-10 1.072 11,346,302 +28,826 0.32% 12,162,713
2025-02-11 2025-02-07 1.072 11,317,476 +2,883 0.32% 12,131,813
2025-02-10 2025-02-06 1.072 11,314,593 +4,804 0.32% 12,128,722
2025-02-07 2025-02-05 1.062 11,309,789 +55,730 0.32% 12,005,868
2025-02-06 2025-02-04 1.051 11,254,059 +90,321 0.32% 11,829,583
2025-02-05 2025-02-03 1.051 11,163,738 -19,217 0.32% 11,734,644
2025-02-04 2025-01-28 1.072 11,182,955 +86,477 0.32% 11,987,612
2025-02-03 2025-01-24 1.072 11,096,478 -270,002 0.31% 11,894,913
2025-01-27 2025-01-23 1.062 11,366,480 -5,765 0.32% 12,066,048
2025-01-24 2025-01-22 1.051 11,372,245 +55,730 0.32% 11,953,813
2025-01-23 2025-01-21 1.062 11,316,515 -17,296 0.32% 12,013,008
2025-01-22 2025-01-20 1.062 11,333,811 -5,765 0.32% 12,031,369
2025-01-21 2025-01-17 1.051 11,339,576 -450,644 0.32% 11,919,474
2025-01-20 2025-01-16 1.062 11,790,220 +407,405 0.33% 12,515,868
2025-01-17 2025-01-15 1.041 11,382,815 -9,608 0.32% 11,846,459
2025-01-16 2025-01-14 1.041 11,392,423 +43,239 0.32% 11,856,459
2025-01-15 2025-01-13 1.020 11,349,184 +17,295 0.32% 11,575,229
2025-01-13 2025-01-09 1.041 11,331,889 +4,804 0.32% 11,793,459
2025-01-10 2025-01-08 1.041 11,327,085 +6,726 0.32% 11,788,459
2025-01-09 2025-01-07 1.051 11,320,359 +9,609 0.32% 11,899,274
2025-01-08 2025-01-06 1.051 11,310,750 -89,360 0.32% 11,889,174
2025-01-07 2025-01-03 1.062 11,400,110 +182,564 0.32% 12,101,748
2025-01-06 2025-01-02 1.062 11,217,546 +22,100 0.32% 11,907,948
2025-01-03 2024-12-31 1.082 11,195,446 -87,439 0.32% 12,117,517
2024-12-30 2024-12-24 1.062 11,282,885 -71,104 0.32% 11,977,308
2024-12-27 2024-12-20 1.051 11,353,989 -112,421 0.32% 11,934,624
2024-12-23 2024-12-19 1.062 11,466,410 -20,178 0.32% 12,172,129
2024-12-20 2024-12-18 1.062 11,486,588 -108,577 0.33% 12,193,548
2024-12-19 2024-12-17 1.062 11,595,165 -107,617 0.33% 12,308,808
2024-12-18 2024-12-16 1.041 11,702,782 +249,824 0.33% 12,179,459
2024-12-17 2024-12-13 1.041 11,452,958 -113,381 0.32% 11,919,459
2024-12-16 2024-12-12 1.082 11,566,339 -196,016 0.33% 12,518,957
2024-12-13 2024-12-11 1.082 11,762,355 +135,481 0.33% 12,731,117
2024-12-12 2024-12-10 1.093 11,626,874 +183,525 0.33% 12,705,482
2024-12-11 2024-12-09 1.124 11,443,349 -583,243 0.32% 12,862,216
2024-12-10 2024-12-06 1.093 12,026,592 -126,834 0.34% 13,142,282
2024-12-09 2024-12-05 1.082 12,153,426 +60,534 0.34% 13,154,397
2024-12-06 2024-12-04 1.093 12,092,892 -27,865 0.34% 13,214,732
2024-12-05 2024-12-03 1.103 12,120,757 +133,560 0.34% 13,371,327
2024-12-04 2024-12-02 1.093 11,987,197 -961 0.34% 13,099,232
2024-12-03 2024-11-29 1.082 11,988,158 -223,881 0.34% 12,975,518
2024-12-02 2024-11-28 1.072 12,212,039 -2,882 0.35% 13,090,743
2024-11-29 2024-11-27 1.072 12,214,921 +22,100 0.35% 13,093,832
2024-11-28 2024-11-26 1.062 12,192,821 +145,090 0.35% 12,943,248
2024-11-27 2024-11-25 1.041 12,047,731 -48,043 0.34% 12,538,459
2024-11-26 2024-11-22 1.062 12,095,774 +89,360 0.34% 12,840,228
2024-11-25 2024-11-21 1.072 12,006,414 +31,708 0.34% 12,870,323
2024-11-22 2024-11-20 1.082 11,974,706 +36,513 0.34% 12,960,958
2024-11-21 2024-11-19 1.093 11,938,193 -7,687 0.34% 13,045,682
2024-11-20 2024-11-18 1.093 11,945,880 -523,670 0.34% 13,054,082
2024-11-19 2024-11-15 1.062 12,469,550 -146,051 0.35% 13,237,008
2024-11-18 2024-11-14 1.072 12,615,601 -56,691 0.36% 13,523,343
2024-11-15 2024-11-13 1.103 12,672,292 +732,177 0.36% 13,979,767
2024-11-14 2024-11-12 1.093 11,940,115 -12,491 0.34% 13,047,782
2024-11-13 2024-11-11 1.124 11,952,606 +101,851 0.34% 13,434,616
2024-11-12 2024-11-08 1.124 11,850,755 +248,864 0.34% 13,320,136
2024-11-11 2024-11-07 1.155 11,601,891 +335,341 0.33% 13,402,649
2024-11-08 2024-11-06 1.145 11,266,550 +141,246 0.32% 12,898,005
2024-11-07 2024-11-05 1.145 11,125,304 +98,969 0.31% 12,736,305
2024-11-06 2024-11-04 1.114 11,026,335 +55,730 0.31% 12,278,741
2024-11-05 2024-11-01 1.103 10,970,605 +114,343 0.31% 12,102,507
2024-11-04 2024-10-31 1.082 10,856,262 -204,664 0.31% 11,750,397
2024-11-01 2024-10-30 1.062 11,060,926 +97,047 0.31% 11,741,688
2024-10-31 2024-10-29 1.072 10,963,879 -399,718 0.31% 11,752,773
2024-10-30 2024-10-28 1.082 11,363,597 +408,366 0.32% 12,299,517
2024-10-29 2024-10-25 1.072 10,955,231 -35,552 0.31% 11,743,503
2024-10-25 2024-10-23 1.082 10,990,783 -167,190 0.31% 11,895,998
2024-10-24 2024-10-22 1.082 11,157,973 -28,826 0.32% 12,076,957
2024-10-23 2024-10-21 1.082 11,186,799 +20,178 0.32% 12,108,158
2024-10-22 2024-10-18 1.051 11,166,621 -960 0.32% 11,737,674
2024-10-21 2024-10-17 0.999 11,167,581 -7,687 0.32% 11,157,560
2024-10-18 2024-10-16 1.030 11,175,268 +34,591 0.32% 11,514,154
2024-10-17 2024-10-15 1.020 11,140,677 +76,634 0.32% 11,362,569
2024-10-16 2024-10-14 1.072 11,064,043 +23,061 0.31% 11,860,144
2024-10-15 2024-10-10 1.072 11,040,982 -428,545 0.31% 11,835,424
2024-10-14 2024-10-09 1.041 11,469,527 +162,386 0.32% 11,936,703
2024-10-10 2024-10-08 1.103 11,307,141 -865,737 0.32% 12,473,765
2024-10-09 2024-10-07 1.250 12,172,878 -85,517 0.34% 15,217,176
2024-10-08 2024-10-04 1.144 12,258,395 +177,320 0.35% 14,025,429
2024-10-07 2024-10-03 1.112 12,081,075 -1,374,367 0.35% 13,438,589
2024-10-04 2024-10-02 1.155 13,455,442 -16,991 0.39% 15,537,575
2024-10-03 2024-09-30 1.102 13,472,433 -108,552 0.39% 14,843,563
2024-10-02 2024-09-27 1.038 13,580,985 +102,889 0.39% 14,099,903
2024-09-30 2024-09-26 0.996 13,478,096 +448,368 0.39% 13,421,937
2024-09-27 2024-09-25 0.953 13,029,728 +20,767 0.38% 12,423,290
2024-09-26 2024-09-24 0.932 13,008,961 +3,775 0.37% 12,127,857
2024-09-25 2024-09-23 0.900 13,005,186 +19,823 0.37% 11,711,008
2024-09-24 2024-09-20 0.890 12,985,363 +323,769 0.37% 11,555,591
2024-09-23 2024-09-19 0.911 12,661,594 +1,364,927 0.36% 11,535,744
2024-09-19 2024-09-16 0.879 11,296,667 -44,365 0.33% 9,933,155
2024-09-17 2024-09-13 0.879 11,341,032 +4,720 0.33% 9,972,165
2024-09-16 2024-09-12 0.869 11,336,312 +123,655 0.33% 9,847,918
2024-09-10 2024-09-05 0.900 11,212,657 -2,831 0.32% 10,096,858
2024-09-09 2024-09-04 0.900 11,215,488 +597,778 0.32% 10,099,407
2024-09-04 2024-09-02 0.953 10,617,710 +167,076 0.31% 10,123,534
2024-09-03 2024-08-30 0.996 10,450,634 +143,828 0.30% 10,407,089
2024-09-02 2024-08-29 0.975 10,306,806 -317,193 0.30% 10,045,480
2024-08-30 2024-08-28 0.975 10,623,999 -72,683 0.31% 10,354,631
2024-08-26 2024-08-22 0.964 10,696,682 +389,876 0.31% 10,312,151
2024-08-20 2024-08-16 0.985 10,306,806 -168,020 0.30% 10,154,670
2024-08-19 2024-08-15 0.985 10,474,826 +104,777 0.30% 10,320,210
2024-08-16 2024-08-14 0.964 10,370,049 +63,243 0.30% 9,997,260
2024-08-06 2024-08-02 0.996 10,306,806 -835,380 0.30% 10,263,860
2024-08-05 2024-08-01 1.006 11,142,186 +835,380 0.32% 11,213,800
2024-07-22 2024-07-18 1.028 10,306,806 -943,930 0.30% 10,591,430
2024-07-19 2024-07-17 1.028 11,250,736 -94,187 0.32% 11,561,427
2024-07-18 2024-07-16 1.049 11,344,923 +495,562 0.33% 11,898,591
2024-07-17 2024-07-15 1.049 10,849,361 +79,290 0.31% 11,378,844
2024-07-16 2024-07-12 1.059 10,770,071 -3,414,728 0.31% 11,409,782
2024-07-15 2024-07-11 1.081 14,184,799 +1,432,890 0.41% 15,327,882
2024-07-12 2024-07-10 1.059 12,751,909 -3,546,267 0.37% 13,509,335
2024-07-11 2024-07-09 1.112 16,298,176 +456,864 0.47% 18,129,552
2024-07-10 2024-07-08 1.102 15,841,312 -395,508 0.46% 17,453,530
2024-07-09 2024-07-05 1.257 16,236,820 +1,140,271 0.47% 20,403,649
2024-07-08 2024-07-04 1.257 15,096,549 +1,121,116 0.44% 18,970,752
2024-07-05 2024-07-03 1.268 13,975,433 +60,399 0.42% 17,714,638
2024-07-04 2024-07-02 1.268 13,915,034 +83,279 0.41% 17,638,079
2024-07-03 2024-06-28 1.235 13,831,755 +70,466 0.41% 17,079,091
2024-06-27 2024-06-25 1.213 13,761,289 +10,970 0.41% 16,691,337
2024-06-26 2024-06-24 1.213 13,750,319 -94,278 0.41% 16,678,031
2024-06-24 2024-06-20 1.235 13,844,597 -10,944 0.41% 17,094,948
2024-06-21 2024-06-19 1.246 13,855,541 -185,511 0.41% 17,259,864
2024-06-20 2024-06-18 1.246 14,041,052 -272,714 0.42% 17,490,955
2024-06-19 2024-06-17 1.191 14,313,766 +437,440 0.43% 17,048,628
2024-06-18 2024-06-14 1.180 13,876,326 +35,691 0.41% 16,375,979
2024-06-14 2024-06-12 1.158 13,840,635 +573,797 0.41% 16,031,380
2024-06-12 2024-06-07 1.257 13,266,838 -2,691,492 0.39% 16,671,485
2024-06-11 2024-06-06 1.213 15,958,330 +454,828 0.47% 19,356,171
2024-06-07 2024-06-05 1.180 15,503,502 +248,005 0.46% 18,296,271
2024-06-06 2024-06-04 1.213 15,255,497 +90,599 0.45% 18,503,691
2024-06-05 2024-06-03 1.158 15,164,898 +1,456,915 0.45% 17,565,252
2024-06-04 2024-05-31 1.126 13,707,983 +553,664 0.41% 15,428,361
2024-06-03 2024-05-30 1.136 13,154,319 +1,147,594 0.39% 14,948,951
2024-05-31 2024-05-29 1.147 12,006,725 +1,850,428 0.36% 13,775,992
2024-05-30 2024-05-28 1.169 10,156,297 -37,784 0.30% 11,874,852
2024-05-29 2024-05-27 1.180 10,194,081 +2,483 0.30% 12,030,422
2024-05-28 2024-05-24 1.158 10,191,598 -106,157 0.30% 11,804,760
2024-05-27 2024-05-23 1.136 10,297,755 -656,160 0.31% 11,702,669
2024-05-24 2024-05-22 1.191 10,953,915 -53,994 0.33% 13,046,826
2024-05-23 2024-05-21 1.104 11,007,909 -123,545 0.33% 12,148,852
2024-05-22 2024-05-20 1.126 11,131,454 -572,882 0.33% 12,528,473
2024-05-21 2024-05-17 1.126 11,704,336 -22,879 0.35% 13,173,253
2024-05-20 2024-05-16 1.082 11,727,215 -181,199 0.35% 12,686,420
2024-05-17 2024-05-14 1.093 11,908,414 -60,392 0.35% 13,012,566
2024-05-16 2024-05-13 1.093 11,968,806 +683,615 0.36% 13,078,558
2024-05-14 2024-05-10 1.038 11,285,191 -868,475 0.34% 11,714,980
2024-05-13 2024-05-09 1.038 12,153,666 -152,821 0.36% 12,616,530
2024-05-10 2024-05-08 0.896 12,306,487 -56,739 0.37% 11,026,990
2024-05-09 2024-05-07 0.918 12,363,226 -31,115 0.37% 11,348,021
2024-05-08 2024-05-06 0.918 12,394,341 -99,751 0.37% 11,376,581
2024-05-07 2024-05-03 0.907 12,494,092 -28,369 0.37% 11,331,615
2024-05-06 2024-05-02 0.907 12,522,461 -62,230 0.37% 11,357,345
2024-05-03 2024-04-30 0.896 12,584,691 -15,558 0.37% 11,276,269
2024-05-02 2024-04-29 0.907 12,600,249 +175,708 0.37% 11,427,895
2024-04-30 2024-04-26 0.896 12,424,541 +18,303 0.37% 11,132,770
2024-04-29 2024-04-25 0.896 12,406,238 -7,321 0.37% 11,116,370
2024-04-26 2024-04-24 0.896 12,413,559 -105,242 0.37% 11,122,930
2024-04-25 2024-04-23 0.896 12,518,801 -588,439 0.37% 11,217,230
2024-04-24 2024-04-22 0.896 13,107,240 +75,042 0.39% 11,744,489
2024-04-23 2024-04-19 0.874 13,032,198 +96,090 0.39% 11,392,438
2024-04-22 2024-04-18 0.863 12,936,108 +334,944 0.38% 11,167,083
2024-04-19 2024-04-17 0.863 12,601,164 +173,878 0.37% 10,877,943
2024-04-18 2024-04-16 0.841 12,427,286 +95,175 0.37% 10,456,252
2024-04-17 2024-04-15 0.874 12,332,111 +308,405 0.37% 10,780,439
2024-04-16 2024-04-12 0.863 12,023,706 +396,259 0.36% 10,379,453
2024-04-15 2024-04-11 0.863 11,627,447 +10,981 0.35% 10,037,383
2024-04-12 2024-04-10 0.874 11,616,466 +20,134 0.35% 10,154,839
2024-04-09 2024-04-05 0.852 11,596,332 -5,491 0.34% 9,883,807
2024-04-08 2024-04-03 0.863 11,601,823 -14,643 0.34% 10,015,263
2024-04-05 2024-04-02 0.852 11,616,466 -15,557 0.35% 9,900,968
2024-04-03 2024-03-28 0.852 11,632,023 -17,388 0.35% 9,914,227
2024-04-02 2024-03-27 0.841 11,649,411 -15,557 0.35% 9,801,752
2024-03-28 2024-03-26 0.852 11,664,968 -235,193 0.35% 9,942,307
2024-03-27 2024-03-25 0.852 11,900,161 +14,642 0.35% 10,142,767
2024-03-26 2024-03-22 0.841 11,885,519 -915 0.35% 10,000,412
2024-03-25 2024-03-21 0.874 11,886,434 +10,982 0.35% 10,390,838
2024-03-22 2024-03-20 0.863 11,875,452 -14,643 0.35% 10,251,473
2024-03-21 2024-03-19 0.863 11,890,095 -14,642 0.35% 10,264,113
2024-03-20 2024-03-18 0.874 11,904,737 -13,727 0.35% 10,406,838
2024-03-19 2024-03-15 0.830 11,918,464 -43,012 0.35% 9,897,896
2024-03-18 2024-03-14 0.874 11,961,476 -52,163 0.36% 10,456,438
2024-03-15 2024-03-13 0.885 12,013,639 -14,643 0.36% 10,633,313
2024-03-14 2024-03-12 0.885 12,028,282 -16,472 0.36% 10,646,274
2024-03-13 2024-03-11 0.885 12,044,754 -10,982 0.36% 10,660,853
2024-03-12 2024-03-08 0.874 12,055,736 -30,200 0.36% 10,538,838
2024-03-11 2024-03-07 0.874 12,085,936 -35,691 0.36% 10,565,238
2024-03-08 2024-03-06 0.874 12,121,627 -18,294 0.36% 10,596,439
2024-03-07 2024-03-05 0.874 12,139,921 -38,436 0.36% 10,612,431
2024-03-06 2024-03-04 0.896 12,178,357 -6,406 0.36% 10,912,181
2024-03-05 2024-03-01 0.896 12,184,763 -72,297 0.36% 10,917,921
2024-03-04 2024-02-29 0.896 12,257,060 +7,322 0.36% 10,982,702
2024-03-01 2024-02-28 0.885 12,249,738 +211,399 0.36% 10,842,285
2024-02-28 2024-02-26 0.907 12,038,339 -10,982 0.36% 10,918,266
2024-02-27 2024-02-23 0.907 12,049,321 -19,218 0.36% 10,928,226
2024-02-23 2024-02-21 0.874 12,068,539 +776,045 0.36% 10,550,030
2024-02-21 2024-02-19 0.863 11,292,494 +915 0.34% 9,748,235
2024-02-20 2024-02-16 0.874 11,291,579 +10,066 0.34% 9,870,830
2024-02-19 2024-02-15 0.863 11,281,513 +10,067 0.34% 9,738,755
2024-02-16 2024-02-14 0.852 11,271,446 -30,200 0.34% 9,606,900
2024-02-15 2024-02-09 0.841 11,301,646 +112,563 0.34% 9,509,144
2024-02-08 2024-02-06 0.852 11,189,083 +7,322 0.33% 9,536,700
2024-02-07 2024-02-05 0.830 11,181,761 +8,236 0.33% 9,286,088
2024-02-06 2024-02-02 0.830 11,173,525 -31,115 0.33% 9,279,249
2024-02-02 2024-01-31 0.852 11,204,640 -21,049 0.33% 9,549,960
2024-02-01 2024-01-30 0.852 11,225,689 -10,066 0.33% 9,567,900
2024-01-31 2024-01-29 0.874 11,235,755 +14,642 0.33% 9,822,030
2024-01-30 2024-01-26 0.885 11,221,113 +70,467 0.33% 9,931,846
2024-01-29 2024-01-25 0.885 11,150,646 +23,793 0.33% 9,869,475
2024-01-26 2024-01-24 0.830 11,126,853 +12,812 0.33% 9,240,489
2024-01-25 2024-01-23 0.809 11,114,041 -179,368 0.33% 8,986,958
2024-01-24 2024-01-22 0.798 11,293,409 -53,079 0.34% 9,008,592
2024-01-23 2024-01-19 0.841 11,346,488 -187,605 0.34% 9,546,874
2024-01-22 2024-01-18 0.852 11,534,093 -243,429 0.34% 9,830,759
2024-01-19 2024-01-17 0.852 11,777,522 -251,666 0.35% 10,038,239
2024-01-16 2024-01-12 0.896 12,029,188 -140,933 0.36% 10,778,521
2024-01-15 2024-01-11 0.863 12,170,121 +140,933 0.36% 10,505,845
2024-01-09 2024-01-05 0.885 12,029,188 -164,726 0.36% 10,647,076
2024-01-08 2024-01-04 0.874 12,193,914 -879,457 0.36% 10,659,630
2024-01-05 2024-01-03 0.863 13,073,371 -172,963 0.39% 11,285,575
2024-01-04 2024-01-02 0.863 13,246,334 -686,360 0.39% 11,434,885
2024-01-03 2023-12-29 0.874 13,932,694 -299,253 0.41% 12,179,630
2024-01-02 2023-12-28 0.874 14,231,947 -204,078 0.42% 12,441,230
2023-12-21 2023-12-19 0.863 14,436,025 +9,151 0.43% 12,461,885
2023-12-20 2023-12-18 0.874 14,426,874 +9,152 0.43% 12,611,631
2023-12-19 2023-12-15 0.863 14,417,722 +9,151 0.43% 12,446,085
2023-12-18 2023-12-14 0.852 14,408,571 +79,618 0.43% 12,280,740
2023-12-15 2023-12-13 0.852 14,328,953 +8,236 0.43% 12,212,880
2023-12-14 2023-12-12 0.863 14,320,717 +8,237 0.43% 12,362,345
2023-12-13 2023-12-11 0.852 14,312,480 -32,946 0.43% 12,198,839
2023-12-12 2023-12-08 0.863 14,345,426 +6,406 0.43% 12,383,675
2023-12-11 2023-12-07 0.841 14,339,020 +7,322 0.43% 12,064,775
2023-12-08 2023-12-06 0.863 14,331,698 +6,406 0.43% 12,371,825
2023-12-07 2023-12-05 0.852 14,325,292 +5,491 0.43% 12,209,759
2023-12-06 2023-12-04 0.863 14,319,801 +8,236 0.43% 12,361,555
2023-12-05 2023-12-01 0.863 14,311,565 +9,151 0.43% 12,354,445
2023-12-04 2023-11-30 0.863 14,302,414 +75,958 0.43% 12,346,545
2023-11-29 2023-11-27 0.874 14,226,456 -9,152 0.42% 12,436,430
2023-11-23 2023-11-21 0.874 14,235,608 -10,973 0.42% 12,444,431
2023-11-20 2023-11-16 0.885 14,246,581 +69,551 0.42% 12,609,698
2023-11-17 2023-11-15 0.885 14,177,030 -168,387 0.42% 12,548,138
2023-11-16 2023-11-14 0.874 14,345,417 +80,533 0.43% 12,540,423
2023-11-10 2023-11-08 0.874 14,264,884 +32,945 0.42% 12,470,023
2023-11-07 2023-11-03 0.885 14,231,939 +51,248 0.42% 12,596,738
2023-11-06 2023-11-02 0.874 14,180,691 +34,776 0.42% 12,396,423
2023-11-02 2023-10-31 0.874 14,145,915 +5,491 0.42% 12,366,023
2023-11-01 2023-10-30 0.907 14,140,424 +21,048 0.42% 12,824,769
2023-10-31 2023-10-27 0.896 14,119,376 +207,739 0.42% 12,651,394
2023-10-30 2023-10-26 0.885 13,911,637 +21,048 0.41% 12,313,238
2023-10-26 2023-10-24 0.885 13,890,589 -220,551 0.41% 12,294,608
2023-10-25 2023-10-20 0.885 14,111,140 +11,897 0.42% 12,489,819
2023-10-24 2023-10-19 0.885 14,099,243 +10,067 0.42% 12,479,289
2023-10-20 2023-10-18 0.896 14,089,176 +6,406 0.42% 12,624,334
2023-10-13 2023-10-11 0.907 14,082,770 +450,252 0.42% 12,772,479
2023-10-12 2023-10-10 0.907 13,632,518 -437,440 0.41% 12,364,119
2023-10-11 2023-10-09 0.918 14,069,958 -142,763 0.42% 12,914,604
2023-10-10 2023-10-06 0.918 14,212,721 +84,194 0.42% 13,045,644
2023-10-09 2023-10-05 0.918 14,128,527 +172,962 0.42% 12,968,364
2023-10-06 2023-10-04 0.929 13,955,565 +95,176 0.41% 12,962,100
2023-10-05 2023-10-03 0.918 13,860,389 +180,284 0.41% 12,722,244
2023-10-04 2023-09-29 0.929 13,680,105 +64,060 0.41% 12,706,249
2023-10-03 2023-09-28 0.929 13,616,045 +139,102 0.40% 12,646,750
2023-09-26 2023-09-22 0.940 13,476,943 +6,406 0.40% 12,664,815
2023-09-25 2023-09-21 0.929 13,470,537 +5,491 0.40% 12,511,600
2023-09-22 2023-09-20 0.940 13,465,046 -3,362,035 0.40% 12,653,635
2023-09-21 2023-09-19 0.951 16,827,081 -11,897 0.50% 15,996,945
2023-09-20 2023-09-18 0.940 16,838,978 -4,575 0.50% 15,824,252
2023-09-19 2023-09-15 0.940 16,843,553 -66,806 0.50% 15,828,552
2023-09-18 2023-09-14 0.940 16,910,359 +4,287,464 0.50% 15,891,332
2023-09-14 2023-09-12 0.940 12,622,895 +91,515 0.38% 11,862,233
2023-09-11 2023-09-06 0.962 12,531,380 -201,333 0.37% 12,050,098
2023-09-07 2023-09-05 0.951 12,732,713 -10,982 0.38% 12,104,566
2023-09-06 2023-09-04 0.973 12,743,695 -1,266,521 0.38% 12,393,512
2023-09-05 2023-08-31 0.951 14,010,216 +1,246,388 0.42% 13,319,046
2023-09-04 2023-08-30 0.940 12,763,828 -4,576 0.38% 11,994,673
2023-08-31 2023-08-29 0.951 12,768,404 -862,852 0.38% 12,138,496
2023-08-30 2023-08-28 0.940 13,631,256 +850,956 0.41% 12,809,829
2023-08-29 2023-08-25 0.929 12,780,300 +4,575 0.38% 11,870,499
2023-08-28 2023-08-24 0.918 12,775,725 -12,812 0.38% 11,726,647
2023-08-25 2023-08-23 0.929 12,788,537 +3,661 0.38% 11,878,150
2023-08-24 2023-08-22 0.929 12,784,876 -18,303 0.38% 11,874,750
2023-08-23 2023-08-21 0.929 12,803,179 -1,830 0.38% 11,891,750
2023-08-22 2023-08-18 0.940 12,805,009 +6,406 0.38% 12,033,372
2023-08-21 2023-08-17 0.940 12,798,603 +399,273 0.38% 12,027,352
2023-08-18 2023-08-16 0.951 12,399,330 -483,193 0.37% 11,787,630
2023-08-17 2023-08-15 0.962 12,882,523 +79,618 0.38% 12,387,755
2023-08-16 2023-08-14 0.962 12,802,905 +6,406 0.38% 12,311,195
2023-08-15 2023-08-11 0.962 12,796,499 +13,727 0.38% 12,305,035
2023-08-14 2023-08-10 0.962 12,782,772 -6,406 0.38% 12,291,835
2023-08-11 2023-08-09 0.973 12,789,178 +389,848 0.38% 12,437,745
2023-08-10 2023-08-08 0.973 12,399,330 -29,889 0.37% 12,058,610
2023-08-09 2023-08-07 0.973 12,429,219 +20,737 0.37% 12,087,678
2023-08-08 2023-08-04 0.983 12,408,482 -43,012 0.37% 12,203,100
2023-08-07 2023-08-03 0.983 12,451,494 -184,859 0.37% 12,245,400
2023-08-04 2023-08-02 0.994 12,636,353 +237,023 0.38% 12,565,280
2023-08-03 2023-08-01 0.994 12,399,330 -641,829 0.37% 12,329,590
2023-08-02 2023-07-31 0.994 13,041,159 +641,829 0.39% 12,967,809
2023-08-01 2023-07-28 0.973 12,399,330 -26,424 0.37% 12,058,610
2023-07-31 2023-07-27 0.973 12,425,754 +19,432 0.37% 12,084,308
2023-07-28 2023-07-26 0.973 12,406,322 +1,830 0.37% 12,065,410
2023-07-27 2023-07-25 0.973 12,404,492 -9,151 0.37% 12,063,630
2023-07-26 2023-07-24 0.951 12,413,643 -10,982 0.37% 11,801,237
2023-07-24 2023-07-20 0.951 12,424,625 -10,982 0.37% 11,811,677
2023-07-21 2023-07-19 0.973 12,435,607 -39,351 0.37% 12,093,890
2023-07-20 2023-07-18 0.962 12,474,958 -11,897 0.37% 11,995,843
2023-07-19 2023-07-14 0.962 12,486,855 -12,812 0.37% 12,007,283
2023-07-18 2023-07-13 0.962 12,499,667 -9,151 0.37% 12,019,603
2023-07-13 2023-07-11 0.962 12,508,818 +100,336 0.37% 12,028,403
2023-07-10 2023-07-06 0.962 12,408,482 -3,984,977 0.37% 11,931,920
2023-07-07 2023-07-05 1.175 16,393,459 +3,792,899 0.49% 19,254,464
2023-07-06 2023-07-04 1.199 12,600,560 +1,229,269 0.37% 15,104,771
2023-07-04 2023-06-30 1.175 11,371,291 +2,478 0.37% 13,355,821
2023-07-03 2023-06-29 1.162 11,368,813 +2,477 0.37% 13,215,252
2023-06-30 2023-06-28 1.175 11,366,336 +2,478 0.37% 13,350,002
2023-06-27 2023-06-23 1.126 11,363,858 +8,259 0.37% 12,796,696
2023-06-26 2023-06-21 1.175 11,355,599 +83,412 0.37% 13,337,391
2023-06-23 2023-06-20 1.199 11,272,187 -19,821 0.37% 13,512,399
2023-06-21 2023-06-19 1.211 11,292,008 -37,990 0.37% 13,672,889
2023-06-20 2023-06-16 1.211 11,329,998 +52,037 0.37% 13,718,889
2023-06-19 2023-06-15 1.199 11,277,961 +4,129 0.37% 13,519,321
2023-06-16 2023-06-14 1.187 11,273,832 -23,124 0.37% 13,377,863
2023-06-14 2023-06-12 1.223 11,296,956 +6 0.37% 13,815,669
2023-06-13 2023-06-09 1.211 11,296,950 -300,166 0.37% 13,678,873
2023-06-12 2023-06-08 1.199 11,597,116 +2,477 0.38% 13,901,904
2023-06-09 2023-06-07 1.199 11,594,639 +90,846 0.38% 13,898,935
2023-06-08 2023-06-06 1.199 11,503,793 +2,477 0.38% 13,790,034
2023-06-07 2023-06-05 1.187 11,501,316 +7,440 0.38% 13,647,802
2023-06-06 2023-06-02 1.199 11,493,876 +6 0.38% 13,778,146
2023-06-05 2023-06-01 1.175 11,493,870 -2,477 0.38% 13,499,793
2023-06-01 2023-05-30 1.199 11,496,347 -820 0.38% 13,781,109
2023-05-31 2023-05-29 1.187 11,497,167 -9,903 0.38% 13,642,878
2023-05-30 2023-05-25 1.199 11,507,070 -10,730 0.38% 13,793,963
2023-05-25 2023-05-23 1.235 11,517,800 -7,426 0.38% 14,225,214
2023-05-24 2023-05-22 1.259 11,525,226 +6 0.38% 14,513,491
2023-05-23 2023-05-19 1.247 11,525,220 -72 0.38% 14,373,931
2023-05-22 2023-05-18 1.247 11,525,292 -9,911 0.38% 14,374,020
2023-05-19 2023-05-17 1.259 11,535,203 -85,890 0.38% 14,526,055
2023-05-18 2023-05-16 1.259 11,621,093 -23,124 0.38% 14,634,214
2023-05-17 2023-05-15 1.271 11,644,217 +284,447 0.38% 14,804,328
2023-05-16 2023-05-12 1.271 11,359,770 -23,950 0.37% 14,442,685
2023-05-15 2023-05-11 1.283 11,383,720 -37,990 0.37% 14,610,974
2023-05-12 2023-05-10 1.308 11,421,710 +128,835 0.38% 14,936,333
2023-05-08 2023-05-04 1.259 11,292,875 -2,477 0.37% 14,220,896
2023-05-04 2023-05-02 1.271 11,295,352 +92,497 0.37% 14,360,784
2023-05-03 2023-04-28 1.271 11,202,855 -456,705 0.37% 14,243,185
2023-05-02 2023-04-27 1.259 11,659,560 -33,035 0.38% 14,682,655
2023-04-28 2023-04-26 1.271 11,692,595 +43,771 0.39% 14,865,835
2023-04-27 2023-04-25 1.259 11,648,824 -22,299 0.38% 14,669,135
2023-04-26 2023-04-24 1.259 11,671,123 +826 0.38% 14,697,216
2023-04-25 2023-04-21 1.259 11,670,297 +32,209 0.38% 14,696,176
2023-04-24 2023-04-20 1.283 11,638,088 -135,493 0.38% 14,937,455
2023-04-19 2023-04-17 1.283 11,773,581 +137,920 0.39% 15,111,359
2023-04-18 2023-04-14 1.259 11,635,661 +24,776 0.38% 14,652,560
2023-04-17 2023-04-13 1.235 11,610,885 -1,742,426 0.38% 14,340,180
2023-04-14 2023-04-12 1.235 13,353,311 +1,578,058 0.44% 16,492,186
2023-04-13 2023-04-11 1.235 11,775,253 +20 0.39% 14,543,185
2023-04-11 2023-04-04 1.247 11,775,233 -939,845 0.39% 14,685,740
2023-04-06 2023-04-03 1.247 12,715,078 +47,907 0.42% 15,857,888
2023-04-04 2023-03-31 1.259 12,667,171 +328,768 0.42% 15,951,520
2023-04-03 2023-03-30 1.296 12,338,403 +501,679 0.41% 15,985,706
2023-03-29 2023-03-27 1.308 11,836,724 +8,259 0.39% 15,479,052
2023-03-28 2023-03-24 1.320 11,828,465 -1,652 0.39% 15,611,477
2023-03-27 2023-03-23 1.344 11,830,117 +25,602 0.39% 15,900,146
2023-03-24 2023-03-22 1.320 11,804,515 -50,378 0.39% 15,579,867
2023-03-23 2023-03-21 1.296 11,854,893 +244,008 0.39% 15,359,268
2023-03-22 2023-03-20 1.296 11,610,885 -700,989 0.38% 15,043,130
2023-03-21 2023-03-17 1.308 12,311,874 +201,512 0.41% 16,100,413
2023-03-20 2023-03-16 1.259 12,110,362 +369,954 0.40% 15,250,341
2023-03-17 2023-03-15 1.271 11,740,408 +68,719 0.39% 14,926,624
2023-03-16 2023-03-14 1.247 11,671,689 -569,849 0.38% 14,556,603
2023-03-15 2023-03-13 1.271 12,241,538 -9,911 0.40% 15,563,755
2023-03-14 2023-03-10 1.271 12,251,449 -85,064 0.40% 15,576,356
2023-03-13 2023-03-09 1.296 12,336,513 +14,865 0.41% 15,983,257
2023-03-10 2023-03-08 1.296 12,321,648 -69,367 0.41% 15,963,998
2023-03-09 2023-03-07 1.296 12,391,015 -37,164 0.41% 16,053,871
2023-03-08 2023-03-06 1.308 12,428,179 -31,383 0.41% 16,252,507
2023-03-07 2023-03-03 1.308 12,459,562 -47,900 0.41% 16,293,547
2023-03-06 2023-03-02 1.296 12,507,462 -21,466 0.41% 16,204,740
2023-03-03 2023-03-01 1.259 12,528,928 -86,716 0.41% 15,777,433
2023-03-02 2023-02-28 1.235 12,615,644 -85,891 0.42% 15,581,121
2023-03-01 2023-02-27 1.247 12,701,535 -75,980 0.42% 15,840,998
2023-02-28 2023-02-24 1.259 12,777,515 -61,940 0.42% 16,090,474
2023-02-27 2023-02-23 1.283 12,839,455 -27,253 0.42% 16,479,406
2023-02-24 2023-02-22 1.283 12,866,708 -36,339 0.42% 16,514,385
2023-02-23 2023-02-21 1.283 12,903,047 -88,368 0.43% 16,561,026
2023-02-22 2023-02-20 1.283 12,991,415 -201,511 0.43% 16,674,446
2023-02-21 2023-02-17 1.271 13,192,926 -303,094 0.43% 16,773,339
2023-02-20 2023-02-16 1.283 13,496,020 -66,070 0.44% 17,322,105
2023-02-17 2023-02-15 1.283 13,562,090 -28,905 0.45% 17,406,906
2023-02-16 2023-02-14 1.296 13,590,995 -4,955 0.45% 17,608,572
2023-02-15 2023-02-13 1.296 13,595,950 -4,130 0.45% 17,614,991
2023-02-14 2023-02-10 1.308 13,600,080 -34,686 0.45% 17,785,018
2023-02-13 2023-02-09 1.320 13,634,766 -31,383 0.45% 17,995,474
2023-02-10 2023-02-08 1.320 13,666,149 +20,647 0.45% 18,036,894
2023-02-09 2023-02-07 1.320 13,645,502 +106,537 0.45% 18,009,643
2023-02-08 2023-02-06 1.308 13,538,965 +157,741 0.45% 17,705,097
2023-02-07 2023-02-03 1.320 13,381,224 +80,109 0.44% 17,660,843
2023-02-06 2023-02-02 1.332 13,301,115 +251,064 0.44% 17,716,170
2023-02-02 2023-01-31 1.308 13,050,051 -113,144 0.43% 17,065,737
2023-01-31 2023-01-27 1.332 13,163,195 +7,433 0.43% 17,532,470
2023-01-30 2023-01-26 1.320 13,155,762 +168,477 0.43% 17,363,273
2023-01-27 2023-01-20 1.296 12,987,285 +168,477 0.43% 16,826,401
2023-01-26 2023-01-19 1.283 12,818,808 -4,955 0.42% 16,452,906
2023-01-20 2023-01-18 1.271 12,823,763 -78,458 0.42% 16,303,989
2023-01-19 2023-01-17 1.283 12,902,221 +80,109 0.42% 16,559,966
2023-01-18 2023-01-16 1.296 12,822,112 +42,946 0.42% 16,612,402
2023-01-16 2023-01-12 1.271 12,779,166 -28,080 0.42% 16,247,289
2023-01-13 2023-01-11 1.283 12,807,246 -21,472 0.42% 16,438,066
2023-01-12 2023-01-10 1.271 12,828,718 +5,781 0.42% 16,310,289
2023-01-11 2023-01-09 1.283 12,822,937 -62,766 0.42% 16,458,205
2023-01-10 2023-01-06 1.259 12,885,703 -285,751 0.42% 16,226,713
2023-01-09 2023-01-05 1.271 13,171,454 +23,124 0.43% 16,746,040
2023-01-06 2023-01-04 1.271 13,148,330 -54,507 0.43% 16,716,640
2023-01-05 2023-01-03 1.259 13,202,837 -9,910 0.43% 16,626,074
2023-01-04 2022-12-30 1.259 13,212,747 +19,821 0.44% 16,638,553
2023-01-03 2022-12-29 1.247 13,192,926 +71,850 0.43% 16,453,847
2022-12-30 2022-12-28 1.271 13,121,076 -1,652 0.43% 16,681,990
2022-12-23 2022-12-21 1.259 13,122,728 -179,213 0.43% 16,525,194
2022-12-22 2022-12-20 1.247 13,301,941 -451,750 0.44% 16,589,807
2022-12-21 2022-12-19 1.271 13,753,691 +50,378 0.45% 17,486,289
2022-12-20 2022-12-16 1.271 13,703,313 -14,040 0.45% 17,422,239
2022-12-19 2022-12-15 1.283 13,717,353 -211,422 0.45% 17,606,186
2022-12-16 2022-12-14 1.308 13,928,775 +8,258 0.46% 18,214,857
2022-12-15 2022-12-13 1.296 13,920,517 -156,089 0.46% 18,035,502
2022-12-14 2022-12-12 1.308 14,076,606 -25,602 0.46% 18,408,178
2022-12-13 2022-12-09 1.308 14,102,208 -41,293 0.46% 18,441,658
2022-12-12 2022-12-08 1.308 14,143,501 -3,304 0.47% 18,495,658
2022-12-09 2022-12-07 1.308 14,146,805 -191,601 0.47% 18,499,978
2022-12-08 2022-12-06 1.344 14,338,406 -154,437 0.47% 19,271,386
2022-12-07 2022-12-05 1.332 14,492,843 +37,989 0.48% 19,303,469
2022-12-06 2022-12-02 1.247 14,454,854 -94,149 0.48% 18,027,688
2022-12-05 2022-12-01 1.283 14,549,003 +323,741 0.48% 18,673,606
2022-12-02 2022-11-30 1.283 14,225,262 +47,900 0.47% 18,258,085
2022-12-01 2022-11-29 1.247 14,177,362 +405,502 0.47% 17,681,608
2022-11-30 2022-11-28 1.235 13,771,860 +383,203 0.45% 17,009,121
2022-11-29 2022-11-25 1.247 13,388,657 +46,248 0.44% 16,697,957
2022-11-28 2022-11-24 1.235 13,342,409 -10,736 0.44% 16,478,722
2022-11-25 2022-11-23 1.235 13,353,145 +47,900 0.44% 16,491,981
2022-11-24 2022-11-22 1.211 13,305,245 -37,164 0.44% 16,110,610
2022-11-23 2022-11-21 1.175 13,342,409 +3,304 0.44% 15,670,941
2022-11-22 2022-11-18 1.175 13,339,105 -106,537 0.44% 15,667,061
2022-11-21 2022-11-17 1.211 13,445,642 +3,303 0.44% 16,280,609
2022-11-18 2022-11-16 1.223 13,442,339 +18,169 0.44% 16,439,375
2022-11-17 2022-11-15 1.223 13,424,170 +109,841 0.44% 16,417,156
2022-11-16 2022-11-14 1.187 13,314,329 -123,055 0.44% 15,799,177
2022-11-15 2022-11-11 1.175 13,437,384 -49,552 0.44% 15,782,491
2022-11-14 2022-11-10 1.150 13,486,936 +72,677 0.44% 15,514,079
2022-11-11 2022-11-09 1.162 13,414,259 -108,189 0.44% 15,592,904
2022-11-10 2022-11-08 1.175 13,522,448 +72,676 0.45% 15,882,401
2022-11-09 2022-11-07 1.187 13,449,772 +46,249 0.44% 15,959,897
2022-11-08 2022-11-04 1.162 13,403,523 +95,801 0.44% 15,580,425
2022-11-07 2022-11-03 1.078 13,307,722 +206,467 0.44% 14,341,112
2022-11-04 2022-11-02 1.126 13,101,255 -48,726 0.43% 14,753,156
2022-11-03 2022-11-01 1.126 13,149,981 +327,051 0.43% 14,808,026
2022-11-02 2022-10-31 1.102 12,822,930 -21,473 0.42% 14,129,206
2022-11-01 2022-10-28 1.162 12,844,403 -18,994 0.42% 14,930,497
2022-10-31 2022-10-27 1.187 12,863,397 +72,676 0.42% 15,264,087
2022-10-28 2022-10-26 1.175 12,790,721 -21,473 0.42% 15,022,972
2022-10-27 2022-10-25 1.187 12,812,194 +19,821 0.42% 15,203,328
2022-10-26 2022-10-24 1.187 12,792,373 -37,164 0.42% 15,179,808
2022-10-25 2022-10-21 1.211 12,829,537 +7,433 0.42% 15,534,600
2022-10-24 2022-10-20 1.187 12,822,104 -12,388 0.42% 15,215,088
2022-10-21 2022-10-19 1.235 12,834,492 +94,149 0.42% 15,851,412
2022-10-20 2022-10-18 1.211 12,740,343 +82,587 0.42% 15,426,600
2022-10-19 2022-10-17 1.199 12,657,756 -60,289 0.42% 15,173,334
2022-10-18 2022-10-14 1.223 12,718,045 -44,597 0.42% 15,553,596
2022-10-17 2022-10-13 1.199 12,762,642 -36,338 0.42% 15,299,065
2022-10-14 2022-10-12 1.211 12,798,980 -493,869 0.42% 15,497,600
2022-10-13 2022-10-11 1.199 13,292,849 -19,821 0.44% 15,934,644
2022-10-12 2022-10-10 1.223 13,312,670 +213,074 0.44% 16,280,796
2022-10-11 2022-10-07 1.308 13,099,596 -43,771 0.43% 17,130,528
2022-10-10 2022-10-06 1.283 13,143,367 -20,647 0.43% 16,869,476
2022-10-07 2022-10-05 1.247 13,164,014 +826 0.43% 16,417,788
2022-10-06 2022-10-03 1.187 13,163,188 -28,079 0.43% 15,619,828
2022-10-05 2022-09-30 1.199 13,191,267 +739,152 0.43% 15,812,874
2022-10-03 2022-09-29 1.211 12,452,115 -75,980 0.41% 15,077,600
2022-09-30 2022-09-28 1.235 12,528,095 -232,895 0.41% 15,472,992
2022-09-29 2022-09-27 1.271 12,760,990 -60,288 0.42% 16,224,180
2022-09-28 2022-09-26 1.271 12,821,278 -200,680 0.42% 16,300,830
2022-09-27 2022-09-23 1.296 13,021,958 -86,717 0.43% 16,871,324
2022-09-26 2022-09-22 1.308 13,108,675 +23,125 0.43% 17,142,401
2022-09-23 2022-09-21 1.308 13,085,550 -262,627 0.43% 17,112,160
2022-09-22 2022-09-20 1.271 13,348,177 -317,133 0.44% 16,970,723
2022-09-21 2022-09-19 1.283 13,665,310 -237,024 0.45% 17,539,389
2022-09-20 2022-09-16 1.271 13,902,334 +18,163 0.46% 17,675,272
2022-09-19 2022-09-15 1.332 13,884,171 -426,980 0.46% 18,492,760
2022-09-16 2022-09-14 1.356 14,311,151 -207,299 0.47% 19,408,040
2022-09-15 2022-09-13 1.380 14,518,450 -24,155 0.48% 20,040,761
2022-09-14 2022-09-09 1.380 14,542,605 +67,709 0.48% 20,074,103
2022-09-13 2022-09-08 1.368 14,474,896 -729,242 0.48% 19,805,371
2022-09-09 2022-09-07 1.380 15,204,138 -43,776 0.50% 20,987,260
2022-09-08 2022-09-06 1.380 15,247,914 -393,114 0.50% 21,047,687
2022-09-07 2022-09-05 1.380 15,641,028 -37,990 0.52% 21,590,328
2022-09-06 2022-09-02 1.392 15,679,018 +225,462 0.52% 21,832,617
2022-09-05 2022-09-01 1.429 15,453,556 +101,582 0.51% 22,080,024
2022-09-02 2022-08-31 1.441 15,351,974 +54,507 0.51% 22,120,772
2022-09-01 2022-08-30 1.526 15,297,467 +8,254 0.50% 23,338,835
2022-08-31 2022-08-29 1.538 15,289,213 -184,149 0.50% 23,511,371
2022-08-30 2022-08-26 1.550 15,473,362 -44,587 0.51% 23,981,909
2022-08-29 2022-08-25 1.550 15,517,949 +274,189 0.51% 24,051,014
2022-08-26 2022-08-24 1.514 15,243,760 -42,120 0.50% 23,072,317
2022-08-25 2022-08-23 1.550 15,285,880 -124,711 0.50% 23,691,334
2022-08-24 2022-08-22 1.526 15,410,591 -32,209 0.51% 23,511,424
2022-08-23 2022-08-19 1.489 15,442,800 -9,910 0.51% 22,999,598
2022-08-22 2022-08-18 1.465 15,452,710 -23,124 0.51% 22,640,141
2022-08-19 2022-08-17 1.465 15,475,834 -34,687 0.51% 22,674,020
2022-08-18 2022-08-16 1.453 15,510,521 -32,209 0.51% 22,537,032
2022-08-17 2022-08-15 1.465 15,542,730 -80,935 0.51% 22,772,031
2022-08-16 2022-08-12 1.501 15,623,665 +13,214 0.51% 23,458,147
2022-08-15 2022-08-11 1.477 15,610,451 -33,035 0.51% 23,060,269
2022-08-12 2022-08-10 1.465 15,643,486 -185,820 0.52% 22,919,651
2022-08-11 2022-08-09 1.489 15,829,306 -169,303 0.52% 23,575,238
2022-08-10 2022-08-08 1.477 15,998,609 -460,835 0.53% 23,633,669
2022-08-09 2022-08-05 1.465 16,459,444 -601,320 0.54% 24,115,131
2022-08-08 2022-08-04 1.429 17,060,764 -591,358 0.56% 24,376,401
2022-08-05 2022-08-03 1.417 17,652,122 -344,208 0.58% 25,007,592
2022-08-04 2022-08-02 1.441 17,996,330 -401,427 0.59% 25,931,044
2022-08-03 2022-08-01 1.489 18,397,757 -16,517 0.61% 27,400,538
2022-08-02 2022-07-29 1.538 18,414,274 +285,750 0.61% 28,317,012
2022-08-01 2022-07-28 1.586 18,128,524 +180,039 0.60% 28,755,627
2022-07-29 2022-07-27 2.275 17,948,485 +1,170,256 0.59% 40,832,167
2022-07-28 2022-07-26 2.275 16,778,229 +2,947,252 0.55% 38,169,876
2022-07-27 2022-07-25 2.304 13,830,977 +465,608 0.55% 31,868,379
2022-07-26 2022-07-22 2.319 13,365,369 +346,976 0.53% 30,990,466
2022-07-25 2022-07-21 2.290 13,018,393 +216,689 0.52% 29,806,231
2022-07-22 2022-07-20 2.333 12,801,704 +359,320 0.51% 29,870,177
2022-07-21 2022-07-19 2.304 12,442,384 +130,974 0.49% 28,668,880
2022-07-20 2022-07-18 2.275 12,311,410 +28,800 0.49% 28,008,021
2022-07-19 2022-07-15 2.231 12,282,610 +36,344 0.49% 27,405,146
2022-07-18 2022-07-14 2.246 12,246,266 -6,858 0.49% 27,502,644
2022-07-15 2022-07-13 2.260 12,253,124 +27,429 0.49% 27,696,734
2022-07-14 2022-07-12 2.246 12,225,695 +298,291 0.49% 27,456,445
2022-07-13 2022-07-11 2.290 11,927,404 +327,776 0.47% 27,308,360
2022-07-12 2022-07-08 2.290 11,599,628 +281,148 0.46% 26,557,901
2022-07-11 2022-07-07 2.275 11,318,480 +78,172 0.45% 25,749,141
2022-07-08 2022-07-06 2.275 11,240,308 +15,772 0.45% 25,571,302
2022-07-06 2022-07-04 2.290 11,224,536 -12,343 0.45% 25,699,110
2022-07-05 2022-06-30 2.290 11,236,879 -2,057 0.45% 25,727,370
2022-07-04 2022-06-29 2.304 11,238,936 +22,629 0.45% 25,895,978
2022-06-30 2022-06-28 2.333 11,216,307 +91,887 0.44% 26,170,975
2022-06-29 2022-06-27 2.275 11,124,420 -404,578 0.44% 25,307,661
2022-06-28 2022-06-24 2.260 11,528,998 -27,429 0.46% 26,059,933
2022-06-27 2022-06-23 2.290 11,556,427 -45,258 0.46% 26,458,990
2022-06-24 2022-06-22 2.275 11,601,685 -162,517 0.46% 26,393,422
2022-06-23 2022-06-21 2.290 11,764,202 +17,143 0.47% 26,934,701
2022-06-22 2022-06-20 2.260 11,747,059 -207,774 0.47% 26,552,834
2022-06-21 2022-06-17 2.260 11,954,833 +1,254,829 0.47% 27,022,483
2022-06-20 2022-06-16 2.290 10,700,004 -1,835,912 0.42% 24,498,169
2022-06-17 2022-06-15 2.319 12,535,916 -29,901,545 0.50% 29,067,202
2022-06-16 2022-06-14 2.304 42,437,461 -325,034 1.68% 97,781,459
2022-06-15 2022-06-13 2.304 42,762,495 +148,802 1.70% 98,530,380
2022-06-14 2022-06-10 2.319 42,613,693 +150,860 1.69% 98,808,961
2022-06-13 2022-06-09 2.333 42,462,833 +122,059 1.68% 99,078,399
2022-06-09 2022-06-07 2.392 42,340,774 -89,144 1.68% 101,263,440
2022-06-08 2022-06-06 2.377 42,429,918 -10,972 1.68% 100,857,879
2022-06-07 2022-06-02 2.377 42,440,890 -768,756 1.68% 100,883,960
2022-06-06 2022-06-01 2.362 43,209,646 +673,440 1.71% 102,081,198
2022-06-02 2022-05-31 2.348 42,536,206 +49,372 1.69% 99,869,910
2022-06-01 2022-05-30 2.319 42,486,834 +146,060 1.69% 98,514,811
2022-05-31 2022-05-27 2.290 42,340,774 -63,087 1.68% 96,941,220
2022-05-30 2022-05-26 2.304 42,403,861 +63,087 1.68% 97,704,040
2022-05-20 2022-05-18 2.173 42,340,774 -227,661 1.68% 92,001,540
2022-05-19 2022-05-17 2.217 42,568,435 +227,661 1.69% 94,358,560
2022-05-17 2022-05-13 2.158 42,340,774 -6,172 1.68% 91,384,080
2022-05-10 2022-05-05 2.304 42,346,946 -39,146 1.68% 97,572,901
2022-05-06 2022-05-04 2.275 42,386,092 +39,146 1.68% 96,426,856
2022-05-04 2022-04-29 2.275 42,346,946 -147,431 1.68% 96,337,801
2022-05-03 2022-04-28 2.246 42,494,377 +120,688 1.69% 95,433,801
2022-04-29 2022-04-27 2.202 42,373,689 -24,000 1.68% 93,308,940
2022-04-28 2022-04-26 2.173 42,397,689 +50,743 1.68% 92,125,209
2022-04-27 2022-04-25 2.187 42,346,946 -150,859 1.68% 92,632,501
2022-04-26 2022-04-22 2.275 42,497,805 -34,286 1.69% 96,681,000
2022-04-25 2022-04-21 2.246 42,532,091 +142,630 1.69% 95,518,499
2022-04-22 2022-04-20 2.290 42,389,461 -205,031 1.68% 97,052,691
2022-04-21 2022-04-19 2.319 42,594,492 +247,546 1.69% 98,764,439
2022-04-20 2022-04-14 2.362 42,346,946 -64,458 1.68% 100,043,101
2022-04-19 2022-04-13 2.319 42,411,404 +64,458 1.68% 98,339,910
2022-04-07 2022-04-04 2.435 42,346,946 +88,540 1.68% 103,130,851
2022-04-06 2022-04-01 2.333 42,258,406 -2,863,669 1.68% 98,601,411
2022-04-04 2022-03-31 2.319 45,122,075 +2,212,126 1.79% 104,625,181
2022-04-01 2022-03-30 1.998 42,909,949 +562,996 1.70% 85,729,166
2022-03-31 2022-03-29 1.940 42,346,953 -977,781 1.68% 82,134,164
2022-03-30 2022-03-28 1.910 43,324,734 +1,171,773 1.72% 82,767,004
2022-03-29 2022-03-25 1.896 42,152,961 +8,914 1.67% 79,913,743
2022-03-25 2022-03-23 1.925 42,144,047 +205,169 1.67% 81,126,026
2022-03-24 2022-03-22 1.925 41,938,878 -457,440 1.66% 80,731,082
2022-03-23 2022-03-21 1.896 42,396,318 +686 1.68% 80,375,100
2022-03-21 2022-03-17 1.852 42,395,632 +48,686 1.68% 78,519,020
2022-03-18 2022-03-16 1.794 42,346,946 +945,985 1.68% 75,958,651
2022-03-17 2022-03-15 1.706 41,400,961 -288,374 1.64% 70,639,289
2022-03-16 2022-03-14 1.823 41,689,335 +49,372 1.65% 75,994,999
2022-03-15 2022-03-11 1.910 41,639,963 +2,743 1.65% 79,548,439
2022-03-11 2022-03-09 1.940 41,637,220 -62,401 1.65% 80,757,599
2022-03-09 2022-03-07 2.027 41,699,621 -486,179 1.65% 84,527,289
2022-03-08 2022-03-04 2.071 42,185,800 +486,179 1.67% 87,358,399
2022-03-07 2022-03-03 2.100 41,699,621 -480,008 1.65% 87,567,839
2022-03-04 2022-03-02 2.042 42,179,629 +501,951 1.67% 86,115,400
2022-03-03 2022-03-01 2.100 41,677,678 +6,171 1.65% 87,521,760
2022-03-01 2022-02-25 2.071 41,671,507 -29,486 1.65% 86,293,401
2022-02-28 2022-02-24 2.085 41,700,993 +8,915 1.65% 86,962,590
2022-02-25 2022-02-23 2.129 41,692,078 +20,571 1.65% 88,767,999
2022-02-24 2022-02-22 2.129 41,671,507 -111,087 1.65% 88,724,201
2022-02-23 2022-02-21 2.158 41,782,594 -3,429 1.66% 90,179,360
2022-02-22 2022-02-18 2.173 41,786,023 +32,915 1.66% 90,796,131
2022-02-21 2022-02-17 2.158 41,753,108 +63,087 1.66% 90,115,720
2022-02-18 2022-02-16 2.173 41,690,021 +18,514 1.65% 90,587,530
2022-02-15 2022-02-11 2.202 41,671,507 -155,659 1.65% 91,762,701
2022-02-14 2022-02-10 2.231 41,827,166 +155,659 1.66% 93,325,410
2022-02-11 2022-02-09 2.202 41,671,507 -30,857 1.65% 91,762,701
2022-02-10 2022-02-08 2.202 41,702,364 +30,857 1.65% 91,830,649
2022-02-07 2022-01-31 2.085 41,671,507 -20,571 1.65% 86,901,101
2022-02-04 2022-01-27 2.100 41,692,078 +20,571 1.65% 87,551,999
2022-01-27 2022-01-25 2.100 41,671,507 -54,172 1.65% 87,508,801
2022-01-26 2022-01-24 2.158 41,725,679 +37,029 1.66% 90,056,520
2022-01-25 2022-01-21 2.173 41,688,650 -4,114 1.65% 90,584,551
2022-01-24 2022-01-20 2.173 41,692,764 +21,257 1.65% 90,593,490
2022-01-21 2022-01-19 2.173 41,671,507 -36,343 1.65% 90,547,301
2022-01-20 2022-01-18 2.173 41,707,850 -9,600 1.65% 90,626,270
2022-01-19 2022-01-17 2.187 41,717,450 +17,143 1.65% 91,255,500
2022-01-18 2022-01-14 2.173 41,700,307 +28,800 1.65% 90,609,880
2022-01-17 2022-01-13 2.158 41,671,507 -808,442 1.65% 89,939,601
2022-01-14 2022-01-12 2.144 42,479,949 +808,442 1.69% 91,064,971
2022-01-06 2022-01-04 2.129 41,671,507 -305,833 1.65% 88,724,201
2022-01-05 2022-01-03 2.100 41,977,340 +305,833 1.67% 88,151,040
2022-01-04 2021-12-31 2.071 41,671,507 -27,429 1.65% 86,293,401
2022-01-03 2021-12-29 2.100 41,698,936 +26,744 1.65% 87,566,401
2021-12-29 2021-12-24 2.085 41,672,192 -95,316 1.65% 86,902,529
2021-12-28 2021-12-22 2.085 41,767,508 -390,453 1.66% 87,101,300
2021-12-22 2021-12-20 2.056 42,157,961 -350,816 1.67% 86,685,956
2021-12-21 2021-12-17 2.085 42,508,777 +485,768 1.69% 88,647,130
2021-12-20 2021-12-16 2.100 42,023,009 -403,481 1.67% 88,246,944
2021-12-17 2021-12-15 2.085 42,426,490 -722,754 1.68% 88,475,530
2021-12-16 2021-12-14 2.071 43,149,244 -826,299 1.71% 89,353,500
2021-12-15 2021-12-13 2.144 43,975,543 -593,837 1.74% 94,271,101
2021-12-14 2021-12-10 2.187 44,569,380 -1,537,396 1.77% 97,493,999
2021-12-13 2021-12-09 2.173 46,106,776 -1,579,850 1.83% 100,184,621
2021-12-10 2021-12-08 2.158 47,686,626 +771,818 1.89% 102,922,030
2021-12-09 2021-12-07 2.158 46,914,808 +36,879,283 1.86% 101,256,216
2021-12-08 2021-12-06 2.129 10,035,525 +8,915 0.40% 21,366,972
2021-12-07 2021-12-03 2.202 10,026,610 -115,262 0.40% 22,079,087
2021-12-06 2021-12-02 2.115 10,141,872 -4,800 0.40% 21,445,499
2021-12-03 2021-12-01 2.129 10,146,672 +418,292 0.40% 21,603,619
2021-12-02 2021-11-30 2.100 9,728,380 -148,117 0.39% 20,429,280
2021-12-01 2021-11-29 2.100 9,876,497 -207,499 0.39% 20,740,320
2021-11-30 2021-11-26 2.056 10,083,996 -236,851 0.40% 20,734,894
2021-11-29 2021-11-25 2.129 10,320,847 +496,160 0.41% 21,974,461
2021-11-26 2021-11-24 2.115 9,824,687 +179,965 0.39% 20,774,796
2021-11-25 2021-11-23 2.085 9,644,722 +10,972 0.38% 20,112,951
2021-11-23 2021-11-19 2.056 9,633,750 -190,632 0.38% 19,809,090
2021-11-22 2021-11-18 2.042 9,824,382 -72,687 0.39% 20,057,801
2021-11-19 2021-11-17 2.012 9,897,069 -703,835 0.39% 19,917,541
2021-11-18 2021-11-16 2.042 10,600,904 +377,110 0.42% 21,643,175
2021-11-16 2021-11-12 2.027 10,223,794 -2,892 0.41% 20,724,159
2021-11-15 2021-11-11 2.027 10,226,686 +29,486 0.41% 20,730,022
2021-11-12 2021-11-10 1.998 10,197,200 +474,306 0.40% 20,372,838
2021-11-11 2021-11-09 1.983 9,722,894 +6,171 0.39% 19,283,439
2021-11-04 2021-11-02 2.071 9,716,723 -8,914 0.39% 20,121,400
2021-11-03 2021-11-01 2.144 9,725,637 +7,543 0.39% 20,849,009
2021-11-02 2021-10-29 2.202 9,718,094 +1,371 0.39% 21,399,719
2021-11-01 2021-10-28 2.129 9,716,723 -308,576 0.39% 20,688,200
2021-10-29 2021-10-27 2.144 10,025,299 -105,602 0.40% 21,491,400
2021-10-28 2021-10-26 2.158 10,130,901 +233,832 0.40% 21,865,521
2021-10-27 2021-10-25 2.187 9,897,069 +180,346 0.39% 21,649,501
2021-10-26 2021-10-22 2.144 9,716,723 -130,288 0.39% 20,829,900
2021-10-25 2021-10-21 2.187 9,847,011 +130,288 0.39% 21,540,001
2021-10-20 2021-10-18 2.187 9,716,723 -312,671 0.39% 21,255,000
2021-10-19 2021-10-15 2.129 10,029,394 +190,632 0.40% 21,353,919
2021-10-18 2021-10-12 2.158 9,838,762 +52,115 0.39% 21,234,997
2021-10-15 2021-10-11 2.217 9,786,647 -129,602 0.39% 21,693,396
2021-10-12 2021-10-08 2.187 9,916,249 +172,097 0.39% 21,691,457
2021-10-11 2021-10-07 2.187 9,744,152 -954,529 0.39% 21,315,000
2021-10-08 2021-10-06 2.187 10,698,681 +831,814 0.42% 23,403,000
2021-10-07 2021-10-05 2.202 9,866,867 -165,784 0.39% 21,727,325
2021-10-06 2021-10-04 2.173 10,032,651 +240,498 0.40% 21,799,775
2021-10-05 2021-09-30 2.260 9,792,153 +45,258 0.39% 22,134,001
2021-10-04 2021-09-29 2.187 9,746,895 +26,058 0.39% 21,321,001
2021-09-30 2021-09-28 2.275 9,720,837 -599,679 0.39% 22,114,560
2021-09-29 2021-09-27 2.246 10,320,516 -1,752,983 0.41% 23,177,798
2021-09-28 2021-09-24 2.450 12,073,499 -246,861 0.48% 29,579,612
2021-09-27 2021-09-23 2.435 12,320,360 -53,487 0.49% 30,004,742
2021-09-24 2021-09-21 2.362 12,373,847 -1,065,616 0.49% 29,232,758
2021-09-23 2021-09-20 2.319 13,439,463 -268,119 0.53% 31,162,269
2021-09-21 2021-09-17 2.406 13,707,582 -1,915,915 0.54% 32,983,355
2021-09-20 2021-09-16 2.435 15,623,497 -148,181 0.62% 38,049,132
2021-09-17 2021-09-15 2.523 15,771,678 +669,939 0.63% 39,790,009
2021-09-16 2021-09-14 2.523 15,101,739 -49,372 0.60% 38,099,835
2021-09-15 2021-09-13 2.756 15,151,111 +622,638 0.60% 41,759,599
2021-09-14 2021-09-10 2.610 14,528,473 -121,980 0.58% 37,924,777
2021-09-13 2021-09-09 2.596 14,650,453 +818,756 0.58% 38,029,542
2021-09-10 2021-09-08 2.640 13,831,697 +2,777,810 0.55% 36,509,348
2021-09-09 2021-09-07 2.523 11,053,887 -85,715 0.44% 27,887,601
2021-09-08 2021-09-06 2.421 11,139,602 -132,551 0.44% 26,966,700
2021-09-07 2021-09-03 2.421 11,272,153 +218,266 0.45% 27,287,578
2021-09-06 2021-09-02 2.377 11,053,887 -2,057 0.44% 26,275,601
2021-09-03 2021-09-01 2.362 11,055,944 +2,057 0.44% 26,119,261
2021-09-02 2021-08-31 2.392 11,053,887 -309,370 0.44% 26,436,801
2021-09-01 2021-08-30 2.479 11,363,257 +279,884 0.45% 28,170,969
2021-08-31 2021-08-27 2.392 11,083,373 -905,842 0.44% 26,507,321
2021-08-30 2021-08-26 2.348 11,989,215 +43,886 0.48% 28,149,239
2021-08-27 2021-08-25 2.319 11,945,329 -169,999 0.47% 27,697,800
2021-08-26 2021-08-24 2.246 12,115,328 +126,174 0.48% 27,208,583
2021-08-25 2021-08-23 2.158 11,989,154 +660,977 0.48% 25,876,187
2021-08-24 2021-08-20 2.085 11,328,177 -65,065 0.45% 23,623,601
2021-08-23 2021-08-19 2.115 11,393,242 +231,089 0.45% 24,091,584
2021-08-20 2021-08-18 2.158 11,162,153 -977,653 0.44% 24,091,271
2021-08-19 2021-08-17 2.115 12,139,806 +961,789 0.48% 25,670,231
2021-08-18 2021-08-16 2.217 11,178,017 +124,130 0.44% 24,777,552
2021-08-17 2021-08-13 2.246 11,053,887 -30,171 0.44% 24,824,801
2021-08-16 2021-08-12 2.290 11,084,058 +20,571 0.44% 25,377,479
2021-08-13 2021-08-11 2.231 11,063,487 +7,543 0.44% 24,685,021
2021-08-12 2021-08-10 2.187 11,055,944 +2,057 0.44% 24,184,501
2021-08-09 2021-08-05 2.129 11,053,887 -274,290 0.44% 23,535,201
2021-08-04 2021-08-02 2.217 11,328,177 -13,714 0.45% 25,110,401
2021-08-03 2021-07-30 2.115 11,341,891 -8,229 0.45% 23,983,000
2021-08-02 2021-07-29 2.085 11,350,120 -7,317,310 0.45% 23,669,361
2021-07-30 2021-07-28 2.071 18,667,430 -285,947 0.74% 38,656,534
2021-07-29 2021-07-27 2.145 18,953,377 +7,265,178 0.75% 40,648,147
2021-07-28 2021-07-26 2.283 11,688,199 +619,466 0.46% 26,678,413
2021-07-27 2021-07-23 2.344 11,068,733 +82,904 0.46% 25,942,717
2021-07-26 2021-07-22 2.451 10,985,829 -162,545 0.46% 26,926,440
2021-07-23 2021-07-21 2.359 11,148,374 +359,051 0.46% 26,300,159
2021-07-22 2021-07-20 2.344 10,789,323 -292,146 0.45% 25,287,841
2021-07-21 2021-07-19 2.436 11,081,469 +297,369 0.46% 26,991,100
2021-07-20 2021-07-16 2.466 10,784,100 -851,929 0.45% 26,597,199
2021-07-19 2021-07-15 2.466 11,636,029 +415,922 0.48% 28,698,341
2021-07-16 2021-07-14 2.482 11,220,107 -668,464 0.47% 27,844,417
2021-07-15 2021-07-13 2.558 11,888,571 -765,064 0.50% 30,413,909
2021-07-14 2021-07-12 2.512 12,653,635 -2,675,788 0.53% 31,789,615
2021-07-13 2021-07-09 2.574 15,329,423 -168,483 0.64% 39,451,290
2021-07-12 2021-07-08 2.727 15,497,906 +125,336 0.65% 42,258,993
2021-07-09 2021-07-07 2.941 15,372,570 -155,364 0.64% 45,214,093
2021-07-08 2021-07-06 2.773 15,527,934 +203,671 0.65% 43,054,482
2021-07-07 2021-07-05 2.834 15,324,263 -247,408 0.64% 43,428,762
2021-07-06 2021-07-02 2.681 15,571,671 +2,430,992 0.65% 41,744,512
2021-07-05 2021-06-30 2.543 13,140,679 +180,170 0.55% 33,415,812
2021-07-02 2021-06-29 2.466 12,960,509 +125,336 0.54% 31,964,952
2021-06-30 2021-06-28 2.528 12,835,173 +124,683 0.53% 32,442,312
2021-06-29 2021-06-25 2.543 12,710,490 +43,737 0.53% 32,321,872
2021-06-28 2021-06-24 2.558 12,666,753 +287,881 0.53% 32,404,692
2021-06-25 2021-06-23 2.512 12,378,872 -54,182 0.52% 31,099,331
2021-06-24 2021-06-22 2.466 12,433,054 -47,001 0.52% 30,664,071
2021-06-23 2021-06-21 2.405 12,480,055 -123,377 0.52% 30,015,271
2021-06-22 2021-06-18 2.405 12,603,432 +111,627 0.53% 30,312,000
2021-06-21 2021-06-17 2.390 12,491,805 +80,946 0.52% 29,852,171
2021-06-18 2021-06-16 2.298 12,410,859 -102,488 0.52% 28,518,010
2021-06-17 2021-06-15 2.436 12,513,347 +1,718,797 0.52% 30,478,721
2021-06-16 2021-06-11 2.436 10,794,550 +329,007 0.45% 26,292,252
2021-06-15 2021-06-10 2.451 10,465,543 +675,638 0.44% 25,651,211
2021-06-11 2021-06-09 2.298 9,789,905 +120,766 0.41% 22,495,511
2021-06-10 2021-06-08 2.267 9,669,139 +58,751 0.40% 21,921,771
2021-06-09 2021-06-07 2.298 9,610,388 -133,169 0.40% 22,083,012
2021-06-08 2021-06-04 2.252 9,743,557 +3,264 0.41% 21,941,231
2021-06-07 2021-06-03 2.283 9,740,293 -97,266 0.41% 22,232,301
2021-06-04 2021-06-02 2.313 9,837,559 +37,209 0.41% 22,755,711
2021-06-03 2021-06-01 2.298 9,800,350 +35,904 0.41% 22,519,511
2021-06-02 2021-05-31 2.298 9,764,446 +141,003 0.41% 22,437,010
2021-06-01 2021-05-28 2.359 9,623,443 +326,395 0.40% 22,702,690
2021-05-31 2021-05-27 2.313 9,297,048 +42,431 0.39% 21,505,430
2021-05-28 2021-05-26 2.283 9,254,617 -16,319 0.39% 21,123,741
2021-05-27 2021-05-25 2.283 9,270,936 -151,443 0.39% 21,160,989
2021-05-26 2021-05-24 2.313 9,422,379 +155,364 0.39% 21,795,339
2021-05-25 2021-05-21 2.328 9,267,015 -984,971 0.39% 21,577,920
2021-05-24 2021-05-20 2.267 10,251,986 +856,367 0.43% 23,243,196
2021-05-21 2021-05-18 2.359 9,395,619 +50,917 0.39% 22,165,230
2021-05-20 2021-05-17 2.374 9,344,702 -45,695 0.39% 22,188,261
2021-05-18 2021-05-14 2.328 9,390,397 -41,126 0.39% 21,865,210
2021-05-17 2021-05-13 2.344 9,431,523 -88,779 0.39% 22,105,451
2021-05-14 2021-05-12 2.436 9,520,302 +62,667 0.40% 23,188,570
2021-05-13 2021-05-11 2.451 9,457,635 -251,977 0.39% 23,180,812
2021-05-12 2021-05-10 2.589 9,709,612 +459,569 0.40% 25,137,073
2021-05-11 2021-05-07 2.436 9,250,043 -603,739 0.39% 22,530,301
2021-05-10 2021-05-06 2.374 9,853,782 +174,856 0.41% 23,397,032
2021-05-07 2021-05-05 2.466 9,678,926 +428,883 0.40% 23,871,470
2021-05-05 2021-05-03 2.129 9,250,043 -137,699 0.39% 19,696,301
2021-05-04 2021-04-30 2.099 9,387,742 -21,581 0.39% 19,701,887
2021-05-03 2021-04-29 2.206 9,409,323 +154,711 0.39% 20,756,159
2021-04-30 2021-04-28 2.160 9,254,612 -437,790 0.39% 19,989,570
2021-04-29 2021-04-27 2.206 9,692,402 +422,123 0.40% 21,380,607
2021-04-28 2021-04-26 2.114 9,270,279 +20,236 0.39% 19,597,380
2021-04-27 2021-04-23 2.099 9,250,043 -718,069 0.39% 19,412,901
2021-04-26 2021-04-22 2.129 9,968,112 +710,236 0.42% 21,225,300
2021-04-19 2021-04-15 2.068 9,257,876 -397,128 0.39% 19,145,700
2021-04-16 2021-04-14 2.053 9,655,004 +137,313 0.40% 19,819,075
2021-04-15 2021-04-13 2.022 9,517,691 -165,156 0.40% 19,245,609
2021-04-14 2021-04-12 2.053 9,682,847 -74,418 0.40% 19,876,229
2021-04-13 2021-04-09 2.145 9,757,265 -1,092,772 0.41% 20,925,809
2021-04-12 2021-04-08 2.114 10,850,037 -1,095,382 0.45% 22,936,990
2021-04-09 2021-04-07 2.267 11,945,419 +2,687,543 0.50% 27,082,529
2021-04-08 2021-04-01 1.991 9,257,876 -648,874 0.39% 18,436,600
2021-04-07 2021-03-31 1.945 9,906,750 +597,956 0.41% 19,273,520
2021-04-01 2021-03-30 1.976 9,308,794 +50,918 0.39% 18,395,401
2021-03-29 2021-03-25 1.884 9,257,876 -334,789 0.39% 17,443,860
2021-03-26 2021-03-24 1.854 9,592,665 -321,270 0.40% 17,780,778
2021-03-25 2021-03-23 1.976 9,913,935 -642,980 0.41% 19,591,239
2021-03-24 2021-03-22 1.976 10,556,915 +135,128 0.44% 20,861,852
2021-03-23 2021-03-19 1.976 10,421,787 -18,278 0.43% 20,594,821
2021-03-22 2021-03-18 2.007 10,440,065 -167,115 0.44% 20,950,800
2021-03-19 2021-03-17 2.053 10,607,180 -428,230 0.44% 21,773,631
2021-03-18 2021-03-16 1.961 11,035,410 +74,418 0.46% 21,638,371
2021-03-17 2021-03-15 1.945 10,960,992 -69,849 0.46% 21,324,541
2021-03-16 2021-03-12 1.900 11,030,841 +490,246 0.46% 20,953,493
2021-03-15 2021-03-11 1.900 10,540,595 +1,255,302 0.44% 20,022,252
2021-03-12 2021-03-10 1.823 9,285,293 -9,139 0.39% 16,926,560
2021-03-10 2021-03-08 1.808 9,294,432 -210,581 0.39% 16,800,839
2021-03-09 2021-03-05 1.930 9,505,013 +119,843 0.40% 18,346,338
2021-03-08 2021-03-04 1.900 9,385,170 +20,236 0.39% 17,827,480
2021-03-05 2021-03-03 1.976 9,364,934 -39,167 0.39% 18,506,341
2021-03-04 2021-03-02 1.961 9,404,101 +48,959 0.39% 18,439,680
2021-02-19 2021-02-17 1.976 9,355,142 +2,866,809 0.39% 18,486,990
2021-02-18 2021-02-16 1.991 6,488,333 -390,369 0.27% 12,921,193
2021-02-17 2021-02-11 1.854 6,878,702 -2,714,153 0.29% 12,750,229
2021-02-16 2021-02-09 1.823 9,592,855 +273,519 0.40% 17,487,228
2021-02-10 2021-02-08 1.792 9,319,336 +3,241,053 0.39% 16,703,095
2021-02-09 2021-02-05 1.777 6,078,283 -181,476 0.25% 10,801,026
2021-02-08 2021-02-04 1.762 6,259,759 -1,896,873 0.26% 11,027,614
2021-02-04 2021-02-02 1.915 8,156,632 +1,007,813 0.34% 15,618,776
2021-02-03 2021-02-01 1.945 7,148,819 +2,509,953 0.30% 13,907,983
2021-02-02 2021-01-29 1.884 4,638,866 +266,880 0.19% 8,740,636
2021-02-01 2021-01-28 1.976 4,371,986 -1,286,945 0.18% 8,639,619
2021-01-29 2021-01-27 2.436 5,658,931 -2,735,412 0.24% 13,783,441
2021-01-28 2021-01-26 2.466 8,394,343 -570,583 0.35% 20,703,259
2021-01-27 2021-01-25 2.604 8,964,926 +2,413,815 0.37% 23,346,498
2021-01-26 2021-01-22 2.558 6,551,111 +152,581 0.27% 16,759,365
2021-01-25 2021-01-21 2.420 6,398,530 -2,148,443 0.27% 15,486,862
2021-01-22 2021-01-20 2.451 8,546,973 -808,169 0.36% 20,948,765
2021-01-21 2021-01-19 2.436 9,355,142 -585,539 0.39% 22,786,290
2021-01-20 2021-01-18 2.528 9,940,681 -2,584,290 0.41% 25,126,165
2021-01-19 2021-01-15 2.466 12,524,971 -43,192 0.52% 30,890,769
2021-01-18 2021-01-14 2.635 12,568,163 -817,294 0.52% 33,115,123
2021-01-15 2021-01-13 2.359 13,385,457 +407,342 0.56% 31,577,667
2021-01-14 2021-01-12 2.221 12,978,115 -842,100 0.54% 28,827,418
2021-01-13 2021-01-11 2.191 13,820,215 -26,471 0.58% 30,274,498
2021-01-12 2021-01-08 2.344 13,846,686 -75,724 0.58% 32,453,639
2021-01-11 2021-01-07 2.405 13,922,410 +911,655 0.58% 33,484,220
2021-01-08 2021-01-06 2.221 13,010,755 -893,671 0.54% 28,899,919
2021-01-07 2021-01-05 2.129 13,904,426 -608,400 0.58% 29,606,971
2021-01-06 2021-01-04 2.175 14,512,826 +955,033 0.60% 31,569,409
2021-01-05 2020-12-31 1.930 13,557,793 +101,835 0.56% 26,168,912
2021-01-04 2020-12-29 1.915 13,455,958 -787,265 0.56% 25,766,223
2020-12-30 2020-12-28 1.976 14,243,223 +3,368,398 0.59% 28,146,481
2020-12-29 2020-12-24 1.884 10,874,825 +400,814 0.45% 20,490,545
2020-12-28 2020-12-22 1.823 10,474,011 -95,960 0.44% 19,093,525
2020-12-23 2020-12-21 1.915 10,569,971 -376,007 0.44% 20,239,973
2020-12-22 2020-12-18 1.900 10,945,978 -1,369,555 0.46% 20,792,292
2020-12-21 2020-12-17 1.838 12,315,533 +622,762 0.51% 22,639,174
2020-12-18 2020-12-16 1.808 11,692,771 -124,030 0.49% 21,136,135
2020-12-17 2020-12-15 1.823 11,816,801 -888,448 0.49% 21,541,354
2020-12-16 2020-12-14 1.777 12,705,249 -1,427,653 0.53% 22,577,055
2020-12-15 2020-12-11 1.777 14,132,902 -174,295 0.59% 25,113,975
2020-12-14 2020-12-10 1.854 14,307,197 +453,690 0.60% 26,519,544
2020-12-11 2020-12-09 1.808 13,853,507 +463,480 0.58% 25,041,933
2020-12-10 2020-12-08 1.900 13,390,027 +1,390,445 0.56% 25,434,855
2020-12-09 2020-12-07 1.915 11,999,582 +168,420 0.50% 22,977,472
2020-12-08 2020-12-04 1.976 11,831,162 +2,274,308 0.49% 23,379,931
2020-12-07 2020-12-03 1.792 9,556,854 -185,393 0.40% 17,128,800
2020-12-04 2020-12-02 1.792 9,742,247 -1,190,880 0.41% 17,461,081
2020-12-03 2020-12-01 1.762 10,933,127 +1,068,170 0.46% 19,260,535
2020-12-02 2020-11-30 1.716 9,864,957 -189,309 0.41% 16,925,416
2020-12-01 2020-11-27 1.731 10,054,266 +63,973 0.42% 17,404,235
2020-11-30 2020-11-26 1.792 9,990,293 -224,560 0.42% 17,905,655
2020-11-27 2020-11-25 1.746 10,214,853 -950,463 0.43% 17,838,695
2020-11-26 2020-11-24 1.838 11,165,316 -351,854 0.47% 20,524,774
2020-11-25 2020-11-23 1.869 11,517,170 -244,796 0.48% 21,524,433
2020-11-24 2020-11-20 1.884 11,761,966 -87,474 0.49% 22,162,112
2020-11-23 2020-11-19 1.777 11,849,440 -509,177 0.49% 21,056,294
2020-11-20 2020-11-18 1.823 12,358,617 +487,635 0.52% 22,529,054
2020-11-19 2020-11-17 1.884 11,870,982 -46,349 0.49% 22,367,522
2020-11-18 2020-11-16 1.731 11,917,331 -164,503 0.50% 20,629,256
2020-11-17 2020-11-13 1.700 12,081,834 -245,449 0.50% 20,543,856
2020-11-16 2020-11-12 1.639 12,327,283 -677,597 0.51% 20,205,856
2020-11-13 2020-11-11 1.624 13,004,880 -808,154 0.54% 21,117,297
2020-11-12 2020-11-10 1.838 13,813,034 +641,040 0.58% 25,391,973
2020-11-11 2020-11-09 1.915 13,171,994 +2,972,156 0.55% 25,222,472
2020-11-10 2020-11-06 1.593 10,199,838 -25,456 0.43% 16,249,976
2020-11-09 2020-11-05 1.455 10,225,294 -17,619 0.43% 14,880,774
2020-11-06 2020-11-04 1.379 10,242,913 +20,231 0.43% 14,121,867
2020-11-05 2020-11-03 1.379 10,222,682 -108,367 0.43% 14,093,974
2020-11-04 2020-11-02 1.379 10,331,049 -60,715 0.43% 14,243,380
2020-11-03 2020-10-30 1.317 10,391,764 +118,410 0.43% 13,690,328
2020-11-02 2020-10-29 1.333 10,273,354 +221,566 0.43% 13,691,708
2020-10-30 2020-10-28 1.317 10,051,788 +112,422 0.42% 13,242,436
2020-10-29 2020-10-27 1.317 9,939,366 +61,369 0.41% 13,094,329
2020-10-28 2020-10-23 1.317 9,877,997 +94,002 0.41% 13,013,480
2020-10-27 2020-10-22 1.287 9,783,995 -2,861,196 0.41% 12,589,881
2020-10-23 2020-10-21 1.271 12,645,191 -27,358 0.53% 16,077,910
2020-10-22 2020-10-20 1.271 12,672,549 +38,101 0.53% 16,112,695
2020-10-21 2020-10-19 1.256 12,634,448 +252,329 0.53% 15,870,706
2020-10-20 2020-10-16 1.256 12,382,119 +176,254 0.52% 15,553,744
2020-10-19 2020-10-15 1.241 12,205,865 -118,163 0.51% 15,145,363
2020-10-16 2020-10-14 1.256 12,324,028 +342,724 0.51% 15,480,773
2020-10-15 2020-10-12 1.256 11,981,304 +182,129 0.50% 15,050,262
2020-10-14 2020-10-09 1.226 11,799,175 -79,641 0.49% 14,459,982
2020-10-12 2020-10-08 1.241 11,878,816 -143,614 0.50% 14,739,552
2020-10-09 2020-10-07 1.195 12,022,430 -653 0.50% 14,365,243
2020-10-08 2020-10-06 1.210 12,023,083 +65,932 0.50% 14,550,203
2020-10-07 2020-10-05 1.210 11,957,151 +128,600 0.50% 14,470,413
2020-10-06 2020-09-30 1.195 11,828,551 +160,586 0.49% 14,133,583
2020-10-05 2020-09-29 1.180 11,667,965 +200,407 0.49% 13,762,964
2020-09-30 2020-09-28 1.195 11,467,558 +111,627 0.48% 13,702,243
2020-09-29 2020-09-25 1.180 11,355,931 +161,240 0.47% 13,394,904
2020-09-28 2020-09-24 1.195 11,194,691 -68,543 0.47% 13,376,202
2020-09-25 2020-09-23 1.210 11,263,234 -653 0.47% 13,630,642
2020-09-24 2020-09-22 1.241 11,263,887 -89,432 0.47% 13,976,532
2020-09-23 2020-09-21 1.226 11,353,319 -47,001 0.47% 13,913,582
2020-09-22 2020-09-18 1.271 11,400,320 -94,655 0.48% 14,495,101
2020-09-21 2020-09-17 1.256 11,494,975 -184,087 0.48% 14,439,362
2020-09-18 2020-09-16 1.256 11,679,062 +5,859 0.49% 14,670,602
2020-09-17 2020-09-15 1.271 11,673,203 -33,292 0.49% 14,842,062
2020-09-16 2020-09-14 1.287 11,706,495 -35,235 0.49% 15,063,722
2020-09-15 2020-09-11 1.271 11,741,730 +165,809 0.49% 14,929,192
2020-09-14 2020-09-10 1.287 11,575,921 +814,683 0.48% 14,895,701
2020-09-11 2020-09-09 1.333 10,761,238 +29,390 0.45% 14,341,930
2020-09-10 2020-09-08 1.241 10,731,848 +60,029 0.45% 13,316,364
2020-09-09 2020-09-07 1.226 10,671,819 -74,418 0.44% 13,078,398
2020-09-08 2020-09-04 1.226 10,746,237 -26,765 0.45% 13,169,598
2020-09-07 2020-09-03 1.241 10,773,002 -50,265 0.45% 13,367,429
2020-09-04 2020-09-02 1.226 10,823,267 -59,403 0.45% 13,263,999
2020-09-03 2020-09-01 1.226 10,882,670 -112,933 0.45% 13,336,798
2020-09-02 2020-08-31 1.210 10,995,603 -634,513 0.46% 13,306,758
2020-08-31 2020-08-27 1.241 11,630,116 -87,474 0.48% 14,430,959
2020-08-28 2020-08-26 1.241 11,717,590 -46,348 0.49% 14,539,499
2020-08-26 2020-08-24 1.241 11,763,938 -47,626 0.49% 14,597,009
2020-08-25 2020-08-21 1.271 11,811,564 +56,113 0.49% 15,017,983
2020-08-24 2020-08-20 1.256 11,755,451 +48,306 0.49% 14,766,558
2020-08-21 2020-08-19 1.271 11,707,145 -53,529 0.49% 14,885,218
2020-08-20 2020-08-18 1.256 11,760,674 +112,946 0.49% 14,773,119
2020-08-19 2020-08-17 1.256 11,647,728 +60,710 0.49% 14,631,242
2020-08-18 2020-08-14 1.226 11,587,018 +98,587 0.48% 14,199,982
2020-08-17 2020-08-13 1.241 11,488,431 -40,498 0.48% 14,255,152
2020-08-14 2020-08-12 1.226 11,528,929 -28,070 0.48% 14,128,793
2020-08-13 2020-08-11 1.241 11,556,999 +104,440 0.48% 14,340,233
2020-08-12 2020-08-10 1.210 11,452,559 -8,470 0.48% 13,859,761
2020-08-11 2020-08-07 1.195 11,461,029 -28,707 0.48% 13,694,442
2020-08-10 2020-08-06 1.226 11,489,736 -45,960 0.48% 14,080,762
2020-08-07 2020-08-05 1.226 11,535,696 -24,548 0.48% 14,137,086
2020-08-06 2020-08-04 1.210 11,560,244 -69,849 0.48% 13,990,080
2020-08-05 2020-08-03 1.210 11,630,093 -5,432,957 0.48% 14,074,611
2020-08-04 2020-07-31 1.180 17,063,050 -15,014 0.71% 20,126,743
2020-07-31 2020-07-29 1.164 17,078,064 -3,764,872 0.71% 19,882,837
2020-07-29 2020-07-27 1.306 20,842,936 +3,691,531 0.87% 27,221,743
2020-07-28 2020-07-24 1.306 17,151,405 +1,104,151 0.71% 22,400,450
2020-07-27 2020-07-23 1.339 16,047,254 +1,021,759 0.71% 21,482,342
2020-07-24 2020-07-22 1.355 15,025,495 +7,963 0.67% 20,359,820
2020-07-23 2020-07-21 1.355 15,017,532 +131,083 0.67% 20,349,030
2020-07-22 2020-07-20 1.355 14,886,449 +7,350 0.66% 20,171,410
2020-07-21 2020-07-17 1.290 14,879,099 -16,538 0.66% 19,189,814
2020-07-20 2020-07-16 1.306 14,895,637 +30,626 0.66% 19,454,323
2020-07-17 2020-07-15 1.371 14,865,011 -53,290 0.66% 20,385,040
2020-07-16 2020-07-14 1.371 14,918,301 +39,815 0.66% 20,458,119
2020-07-14 2020-07-10 1.388 14,878,486 -27,565 0.66% 20,646,418
2020-07-13 2020-07-09 1.453 14,906,051 +1,225 0.66% 21,658,065
2020-07-10 2020-07-08 1.404 14,904,826 -56,966 0.66% 20,926,298
2020-07-09 2020-07-07 1.339 14,961,792 +4,901 0.66% 20,029,242
2020-07-08 2020-07-06 1.371 14,956,891 -17,135 0.66% 20,511,039
2020-07-07 2020-07-03 1.306 14,974,026 -15,314 0.67% 19,556,702
2020-07-06 2020-07-02 1.257 14,989,340 -9,205 0.67% 18,842,576
2020-07-02 2020-06-29 1.208 14,998,545 -9,801 0.67% 18,119,570
2020-06-30 2020-06-26 1.224 15,008,346 +11,639 0.67% 18,376,430
2020-06-29 2020-06-24 1.241 14,996,707 -7,351 0.67% 18,607,008
2020-06-22 2020-06-18 1.273 15,004,058 -6,738 0.67% 19,106,027
2020-06-15 2020-06-11 1.290 15,010,796 +26,945 0.67% 19,359,666
2020-06-12 2020-06-10 1.306 14,983,851 +42,285 0.67% 19,569,534
2020-06-11 2020-06-09 1.322 14,941,566 +50,668 0.66% 19,758,237
2020-06-10 2020-06-08 1.306 14,890,898 +109,211 0.66% 19,448,133
2020-06-09 2020-06-05 1.290 14,781,687 +38,571 0.66% 19,064,180
2020-06-08 2020-06-04 1.273 14,743,116 +120,058 0.65% 18,773,746
2020-06-05 2020-06-03 1.257 14,623,058 +33,077 0.65% 18,382,136
2020-06-04 2020-06-02 1.224 14,589,981 +75,955 0.65% 17,864,178
2020-06-03 2020-06-01 1.224 14,514,026 +10,413 0.64% 17,771,178
2020-06-02 2020-05-29 1.175 14,503,613 +1,225 0.64% 17,048,091
2020-05-29 2020-05-27 1.224 14,502,388 -152,522 0.64% 17,756,928
2020-05-27 2020-05-25 1.224 14,654,910 -9,801 0.65% 17,943,678
2020-05-26 2020-05-22 1.208 14,664,711 +4,901 0.65% 17,716,269
2020-05-25 2020-05-21 1.257 14,659,810 +44,715 0.65% 18,428,336
2020-05-22 2020-05-20 1.290 14,615,095 -3,675 0.65% 18,849,324
2020-05-21 2020-05-19 1.273 14,618,770 -21,439 0.65% 18,615,405
2020-05-20 2020-05-18 1.273 14,640,209 +71,054 0.65% 18,642,705
2020-05-19 2020-05-15 1.257 14,569,155 -122,507 0.65% 18,314,376
2020-05-18 2020-05-14 1.290 14,691,662 +36,752 0.65% 18,948,074
2020-05-15 2020-05-13 1.273 14,654,910 -613 0.65% 18,661,425
2020-05-14 2020-05-12 1.273 14,655,523 -191,111 0.65% 18,662,206
2020-05-13 2020-05-11 1.290 14,846,634 +86,367 0.66% 19,147,944
2020-05-12 2020-05-08 1.273 14,760,267 +15,926 0.66% 18,795,586
2020-05-11 2020-05-07 1.290 14,744,341 -14,088 0.65% 19,016,015
2020-05-08 2020-05-06 1.306 14,758,429 +32,465 0.66% 19,275,123
2020-05-07 2020-05-05 1.273 14,725,964 +15,926 0.65% 18,751,905
2020-05-06 2020-05-04 1.241 14,710,038 +215,000 0.65% 18,251,326
2020-05-05 2020-04-29 1.306 14,495,038 +47,166 0.64% 18,931,124
2020-05-04 2020-04-28 1.322 14,447,872 +77,792 0.64% 19,105,392
2020-04-29 2020-04-27 1.273 14,370,080 -72,279 0.64% 18,298,725
2020-04-28 2020-04-24 1.306 14,442,359 -275,030 0.64% 18,862,323
2020-04-27 2020-04-23 1.306 14,717,389 -140,884 0.65% 19,221,523
2020-04-24 2020-04-22 1.273 14,858,273 -227,864 0.66% 18,920,386
2020-04-23 2020-04-21 1.273 15,086,137 -766,897 0.67% 19,210,545
2020-04-22 2020-04-20 1.339 15,853,034 -91,881 0.70% 21,222,341
2020-04-21 2020-04-17 1.371 15,944,915 -73,504 0.71% 21,865,960
2020-04-20 2020-04-16 1.355 16,018,419 -125,068 0.71% 21,705,250
2020-04-17 2020-04-15 1.339 16,143,487 -22,664 0.72% 21,611,168
2020-04-16 2020-04-14 1.339 16,166,151 +23,889 0.72% 21,641,509
2020-04-15 2020-04-09 1.339 16,142,262 -25,727 0.72% 21,609,529
2020-04-14 2020-04-08 1.339 16,167,989 -207,650 0.72% 21,643,969
2020-04-09 2020-04-07 1.339 16,375,639 +200,300 0.73% 21,921,949
2020-04-08 2020-04-06 1.322 16,175,339 +7,350 0.72% 21,389,738
2020-04-07 2020-04-03 1.306 16,167,989 -36,752 0.72% 21,116,067
2020-04-06 2020-04-02 1.322 16,204,741 -150,684 0.72% 21,428,618
2020-04-03 2020-04-01 1.306 16,355,425 -166,611 0.73% 21,360,867
2020-04-02 2020-03-31 1.322 16,522,036 -61,254 0.73% 21,848,198
2020-04-01 2020-03-30 1.257 16,583,290 -178,861 0.74% 20,846,275
2020-03-31 2020-03-27 1.290 16,762,151 -102,906 0.74% 21,618,417
2020-03-27 2020-03-25 1.290 16,865,057 -52,009 0.75% 21,751,136
2020-03-26 2020-03-24 1.241 16,917,066 -97,425 0.75% 20,989,673
2020-03-25 2020-03-23 1.175 17,014,491 -137,787 0.76% 19,999,471
2020-03-24 2020-03-20 1.224 17,152,278 -141,497 0.76% 21,001,490
2020-03-23 2020-03-19 1.224 17,293,775 -18,376 0.77% 21,174,741
2020-03-20 2020-03-18 1.257 17,312,151 +66,154 0.77% 21,762,501
2020-03-19 2020-03-17 1.322 17,245,997 +13,447 0.77% 22,805,541
2020-03-18 2020-03-16 1.339 17,232,550 +267,096 0.77% 23,069,089
2020-03-17 2020-03-13 1.420 16,965,454 +1,438,179 0.75% 24,096,379
2020-03-16 2020-03-12 1.437 15,527,275 +361,397 0.69% 22,307,195
2020-03-13 2020-03-11 1.518 15,165,878 +524,351 0.67% 23,025,950
2020-03-12 2020-03-10 1.469 14,641,527 +262,813 0.65% 21,512,750
2020-03-11 2020-03-09 1.453 14,378,714 +5,373,795 0.64% 20,891,860
2020-03-10 2020-03-06 1.567 9,004,919 -8,009 0.40% 14,112,959
2020-03-09 2020-03-05 1.616 9,012,928 -60,492 0.40% 14,566,934
2020-03-06 2020-03-04 1.616 9,073,420 -1,426 0.40% 14,664,702
2020-03-05 2020-03-03 1.616 9,074,846 -62,420 0.40% 14,667,007
2020-03-04 2020-03-02 1.600 9,137,266 -4,866,001 0.41% 14,618,721
2020-02-28 2020-02-26 1.665 14,003,267 +4,746,556 0.62% 23,318,284
2020-02-27 2020-02-25 1.633 9,256,711 +67,379 0.41% 15,112,063
2020-02-26 2020-02-24 1.649 9,189,332 -13,476 0.41% 15,152,084
2020-02-25 2020-02-21 1.649 9,202,808 +197,237 0.41% 15,174,304
2020-02-24 2020-02-20 1.682 9,005,571 -5,099,377 0.40% 15,143,126
2020-02-21 2020-02-19 1.731 14,104,948 +5,031,998 0.63% 24,408,686
2020-02-20 2020-02-18 1.796 9,072,950 -295,856 0.40% 16,293,270
2020-02-19 2020-02-17 1.763 9,368,806 +240,670 0.42% 16,518,669
2020-02-18 2020-02-14 1.437 9,128,136 +5,239,649 0.41% 13,113,899
2020-02-17 2020-02-13 1.437 3,888,487 -4,957,269 0.17% 5,586,379
2020-02-14 2020-02-12 1.420 8,845,756 -5,080,390 0.39% 12,563,807
2020-02-13 2020-02-11 1.420 13,926,146 +4,879,477 0.62% 19,779,588
2020-02-12 2020-02-10 1.437 9,046,669 +41,040 0.40% 12,996,859
2020-02-11 2020-02-07 1.420 9,005,629 +176,411 0.40% 12,790,878
2020-02-10 2020-02-06 1.420 8,829,218 -180,699 0.39% 12,540,318
2020-02-07 2020-02-05 1.371 9,009,917 -7,749,829 0.40% 12,355,693
2020-02-06 2020-02-04 1.355 16,759,746 +7,754,124 0.74% 22,709,761
2020-02-05 2020-02-03 1.322 9,005,622 +52 0.40% 11,908,739
2020-02-04 2020-01-31 1.355 9,005,570 -20,826 0.40% 12,202,712
2020-02-03 2020-01-30 1.355 9,026,396 -10,997,505 0.40% 12,230,931
2020-01-31 2020-01-29 1.404 20,023,901 +7,963 0.89% 28,113,453
2020-01-29 2020-01-22 1.518 20,015,938 -11,026 0.89% 30,389,667
2020-01-23 2020-01-21 1.502 20,026,964 +7,521,353 0.89% 30,079,457
2020-01-22 2020-01-20 1.535 12,505,611 -7,581,994 0.56% 19,191,098
2020-01-21 2020-01-17 1.518 20,087,605 +116,382 0.89% 30,498,477
2020-01-20 2020-01-16 1.502 19,971,223 +7,657,949 0.89% 29,995,737
2020-01-17 2020-01-15 1.518 12,313,274 -7,702,664 0.55% 18,694,917
2020-01-16 2020-01-14 1.518 20,015,938 -477,780 0.89% 30,389,667
2020-01-15 2020-01-13 1.502 20,493,718 -28,789 0.91% 30,780,497
2020-01-14 2020-01-10 1.518 20,522,507 +366,297 0.91% 31,158,777
2020-01-13 2020-01-09 1.502 20,156,210 +31,931 0.90% 30,273,578
2020-01-10 2020-01-08 1.502 20,124,279 -28,789 0.89% 30,225,619
2020-01-09 2020-01-07 1.518 20,153,068 +137,208 0.90% 30,597,868
2020-01-08 2020-01-06 1.518 20,015,860 -341,326 0.89% 30,389,549
2020-01-07 2020-01-03 1.518 20,357,186 +75,492 0.90% 30,907,775
2020-01-06 2020-01-02 1.518 20,281,694 +252,980 0.90% 30,793,157
2020-01-03 2019-12-31 1.502 20,028,714 +222,343 0.89% 30,082,085
2020-01-02 2019-12-27 1.486 19,806,371 -70,123 0.88% 29,424,788
2019-12-30 2019-12-24 1.469 19,876,494 +345,623 0.88% 29,204,471
2019-12-27 2019-12-20 1.486 19,530,871 +131,845 0.87% 29,015,499
2019-12-23 2019-12-19 1.502 19,399,026 +74,118 0.86% 29,136,327
2019-12-20 2019-12-18 1.518 19,324,908 +290,950 0.86% 29,340,495
2019-12-19 2019-12-17 1.502 19,033,958 +129,565 0.85% 28,588,014
2019-12-18 2019-12-16 1.469 18,904,393 +48,067 0.84% 27,776,166
2019-12-17 2019-12-13 1.469 18,856,326 -189,274 0.84% 27,705,541
2019-12-16 2019-12-12 1.437 19,045,600 +6,411,434 0.85% 27,361,782
2019-12-13 2019-12-11 1.420 12,634,166 -6,281,510 0.56% 17,944,563
2019-12-12 2019-12-10 1.420 18,915,676 +22,664 0.84% 26,866,319
2019-12-11 2019-12-09 1.404 18,893,012 +178,249 0.84% 26,525,691
2019-12-10 2019-12-06 1.404 18,714,763 +169,673 0.83% 26,275,430
2019-12-09 2019-12-05 1.420 18,545,090 +23,276 0.82% 26,339,968
2019-12-06 2019-12-04 1.404 18,521,814 +228,477 0.82% 26,004,530
2019-12-05 2019-12-03 1.420 18,293,337 +7,963 0.81% 25,982,398
2019-12-04 2019-12-02 1.437 18,285,374 +1,558,296 0.81% 26,269,606
2019-12-03 2019-11-29 1.437 16,727,078 -690,943 0.74% 24,030,887
2019-12-02 2019-11-28 1.453 17,418,021 +1,005,175 0.77% 25,307,886
2019-11-29 2019-11-27 1.437 16,412,846 +961,684 0.73% 23,579,447
2019-11-28 2019-11-26 1.437 15,451,162 -543,525 0.69% 22,197,848
2019-11-27 2019-11-25 1.437 15,994,687 -636,835 0.71% 22,978,701
2019-11-26 2019-11-22 1.437 16,631,522 +597,020 0.74% 23,893,607
2019-11-25 2019-11-21 1.437 16,034,502 +691,556 0.71% 23,035,901
2019-11-22 2019-11-20 1.420 15,342,946 -697,555 0.68% 21,791,898
2019-11-21 2019-11-19 1.453 16,040,501 -359,560 0.71% 23,306,389
2019-11-20 2019-11-18 1.453 16,400,061 +424,106 0.73% 23,828,819
2019-11-19 2019-11-15 1.437 15,975,955 -83,918 0.71% 22,951,789
2019-11-18 2019-11-14 1.437 16,059,873 +142,721 0.71% 23,072,350
2019-11-15 2019-11-13 1.453 15,917,152 -38,589 0.71% 23,127,166
2019-11-14 2019-11-12 1.437 15,955,741 -81,315 0.71% 22,922,749
2019-11-13 2019-11-11 1.469 16,037,056 -61,636 0.71% 23,563,196
2019-11-12 2019-11-08 1.486 16,098,692 +301,981 0.71% 23,916,577
2019-11-11 2019-11-07 1.486 15,796,711 +71,054 0.70% 23,467,948
2019-11-08 2019-11-06 1.469 15,725,657 +66,154 0.70% 23,105,659
2019-11-07 2019-11-05 1.486 15,659,503 +395,087 0.70% 23,264,108
2019-11-06 2019-11-04 1.486 15,264,416 -113,319 0.68% 22,677,158
2019-11-05 2019-11-01 1.469 15,377,735 +145,171 0.68% 22,594,458
2019-11-04 2019-10-31 1.437 15,232,564 +550,059 0.68% 21,883,800
2019-11-01 2019-10-30 1.453 14,682,505 -403,662 0.65% 21,333,259
2019-10-31 2019-10-29 1.486 15,086,167 +278,092 0.67% 22,412,348
2019-10-30 2019-10-28 1.502 14,808,075 +46,553 0.66% 22,240,957
2019-10-29 2019-10-25 1.486 14,761,522 +63,091 0.66% 21,930,048
2019-10-28 2019-10-24 1.486 14,698,431 +36,752 0.65% 21,836,318
2019-10-25 2019-10-23 1.469 14,661,679 +34,915 0.65% 21,542,359
2019-10-24 2019-10-22 1.469 14,626,764 +46,553 0.65% 21,491,059
2019-10-23 2019-10-21 1.453 14,580,211 +229,702 0.65% 21,184,629
2019-10-22 2019-10-18 1.469 14,350,509 +15,926 0.64% 21,085,158
2019-10-21 2019-10-17 1.486 14,334,583 -68,605 0.64% 21,295,778
2019-10-18 2019-10-16 1.502 14,403,188 +29,402 0.64% 21,632,838
2019-10-17 2019-10-15 1.518 14,373,786 +170,898 0.64% 21,823,338
2019-10-16 2019-10-14 1.518 14,202,888 +39,815 0.63% 21,563,868
2019-10-15 2019-10-11 1.502 14,163,073 +4,901 0.63% 21,272,198
2019-10-14 2019-10-10 1.486 14,158,172 +49,615 0.63% 21,033,697
2019-10-11 2019-10-09 1.453 14,108,557 +59,428 0.63% 20,499,329
2019-10-10 2019-10-08 1.453 14,049,129 +88,401 0.62% 20,412,982
2019-10-08 2019-10-03 1.453 13,960,728 -5,512 0.62% 20,284,538
2019-10-04 2019-10-02 1.469 13,966,240 +228,635 0.62% 20,520,553
2019-10-03 2019-09-30 1.469 13,737,605 -75,342 0.61% 20,184,620
2019-10-02 2019-09-27 1.437 13,812,947 +55,129 0.61% 19,844,313
2019-09-30 2019-09-26 1.469 13,757,818 +267,066 0.61% 20,214,319
2019-09-27 2019-09-25 1.453 13,490,752 +58,191 0.60% 19,601,676
2019-09-26 2019-09-24 1.486 13,432,561 +332,608 0.60% 19,955,714
2019-09-25 2019-09-23 1.486 13,099,953 +62,479 0.58% 19,461,584
2019-09-24 2019-09-20 1.502 13,037,474 -151,909 0.58% 19,581,607
2019-09-23 2019-09-19 1.502 13,189,383 -12,250 0.59% 19,809,766
2019-09-18 2019-09-16 1.502 13,201,633 -80,243 0.59% 19,828,165
2019-09-17 2019-09-13 1.518 13,281,876 +53,290 0.59% 20,165,520
2019-09-16 2019-09-12 1.535 13,228,586 +47,778 0.59% 20,300,574
2019-09-13 2019-09-11 1.535 13,180,808 -157,422 0.59% 20,227,254
2019-09-12 2019-09-10 1.486 13,338,230 +66,154 0.59% 19,815,573
2019-09-11 2019-09-09 1.469 13,272,076 +155,585 0.59% 19,500,620
2019-09-10 2019-09-06 1.486 13,116,491 +106,581 0.58% 19,486,153
2019-09-09 2019-09-05 1.469 13,009,910 +175,186 0.58% 19,115,420
2019-09-06 2019-09-04 1.453 12,834,724 +77,180 0.57% 18,648,486
2019-09-05 2019-09-03 1.420 12,757,544 +14,701 0.57% 18,119,799
2019-09-04 2019-09-02 1.453 12,742,843 +55,128 0.57% 18,514,986
2019-09-03 2019-08-30 1.420 12,687,715 -111,129 0.56% 18,020,619
2019-09-02 2019-08-29 1.404 12,798,844 +60,641 0.57% 17,969,510
2019-08-30 2019-08-28 1.420 12,738,203 -37,977 0.57% 18,092,329
2019-08-29 2019-08-27 1.437 12,776,180 +69,829 0.57% 18,354,846
2019-08-28 2019-08-26 1.420 12,706,351 -221,478 0.56% 18,047,088
2019-08-27 2019-08-23 1.453 12,927,829 +199,074 0.57% 18,783,765
2019-08-26 2019-08-22 1.469 12,728,755 +58,191 0.57% 18,702,320
2019-08-23 2019-08-21 1.453 12,670,564 +154,360 0.56% 18,409,967
2019-08-22 2019-08-20 1.453 12,516,204 +9,801 0.56% 18,185,686
2019-08-21 2019-08-19 1.453 12,506,403 +97,393 0.56% 18,171,445
2019-08-20 2019-08-16 1.420 12,409,010 +727,695 0.55% 17,624,769
2019-08-19 2019-08-15 1.420 11,681,315 +697,156 0.52% 16,591,209
2019-08-16 2019-08-14 1.437 10,984,159 +233,900 0.49% 15,780,346
2019-08-15 2019-08-13 1.404 10,750,259 -1,423,319 0.48% 15,093,308
2019-08-14 2019-08-12 1.437 12,173,578 -373,035 0.54% 17,489,120
2019-08-13 2019-08-09 1.437 12,546,613 -17,763 0.56% 18,025,039
2019-08-12 2019-08-08 1.453 12,564,376 +75,954 0.56% 18,255,678
2019-08-09 2019-08-07 1.437 12,488,422 -102,974 0.55% 17,941,439
2019-08-08 2019-08-06 1.420 12,591,396 -131,628 0.56% 17,883,816
2019-08-07 2019-08-05 1.469 12,723,024 +125,286 0.57% 18,693,899
2019-08-06 2019-08-02 1.502 12,597,738 +62,479 0.56% 18,921,146
2019-08-05 2019-08-01 1.551 12,535,259 +4,900 0.56% 19,441,240
2019-08-02 2019-07-31 1.584 12,530,359 +61,254 0.56% 19,842,770
2019-08-01 2019-07-30 1.584 12,469,105 +2,450 0.55% 19,745,770
2019-07-31 2019-07-29 1.584 12,466,655 +26,339 0.55% 19,741,890
2019-07-30 2019-07-26 1.616 12,440,316 +29,402 0.55% 20,106,369
2019-07-29 2019-07-25 1.633 12,410,914 +15,313 0.55% 20,261,464
2019-07-26 2019-07-24 1.633 12,395,601 +3,063 0.55% 20,236,464
2019-07-25 2019-07-23 1.633 12,392,538 -18,376 0.55% 20,231,464
2019-07-24 2019-07-22 1.616 12,410,914 +96,168 0.55% 20,058,849
2019-07-23 2019-07-19 1.633 12,314,746 +31,852 0.55% 20,104,464
2019-07-22 2019-07-18 1.584 12,282,894 -790,786 0.55% 19,450,890
2019-07-19 2019-07-17 1.713 13,073,680 -18,325,909 0.58% 22,389,292
2019-07-18 2019-07-16 1.713 31,399,589 +1,220,460 1.39% 53,773,274
2019-07-17 2019-07-15 1.679 30,179,129 +34,796 1.39% 50,659,749
2019-07-16 2019-07-12 1.696 30,144,333 +1,394,794 1.39% 51,112,464
2019-07-15 2019-07-11 1.679 28,749,539 +58,976 1.33% 48,259,989
2019-07-11 2019-07-09 1.662 28,690,563 +120,312 1.32% 47,674,515
2019-07-10 2019-07-08 1.696 28,570,251 -120,312 1.32% 48,443,465
2019-07-09 2019-07-05 1.730 28,690,563 -43,642 1.32% 49,620,414
2019-07-08 2019-07-04 1.730 28,734,205 +112,645 1.33% 49,695,893
2019-07-05 2019-07-03 1.679 28,621,560 +87,875 1.32% 48,045,159
2019-07-04 2019-07-02 1.679 28,533,685 +765,515 1.32% 47,897,649
2019-07-03 2019-06-28 1.662 27,768,170 -536,097 1.28% 46,141,794
2019-07-02 2019-06-27 1.628 28,304,267 +77,849 1.31% 46,072,766
2019-06-28 2019-06-26 1.628 28,226,418 +31,848 1.28% 45,946,046
2019-06-27 2019-06-25 1.628 28,194,570 -8,257 1.27% 45,894,205
2019-06-26 2019-06-24 1.645 28,202,827 +54,848 1.27% 46,385,850
2019-06-25 2019-06-21 1.645 28,147,979 +127,389 1.27% 46,295,640
2019-06-24 2019-06-20 1.645 28,020,590 -418,733 1.27% 46,086,120
2019-06-21 2019-06-19 1.628 28,439,323 +540,814 1.29% 46,292,606
2019-06-20 2019-06-18 1.594 27,898,509 +74,311 1.26% 44,466,197
2019-06-19 2019-06-17 1.577 27,824,198 -228,574 1.26% 43,875,971
2019-06-18 2019-06-14 1.577 28,052,772 -87,540 1.27% 44,236,410
2019-06-17 2019-06-13 1.611 28,140,312 +585,636 1.27% 45,328,741
2019-06-14 2019-06-12 1.594 27,554,676 +465,325 1.25% 43,918,177
2019-06-13 2019-06-11 1.628 27,089,351 +15,173,469 1.22% 44,095,165
2019-06-12 2019-06-10 1.611 11,915,882 -14,177,946 0.54% 19,194,241
2019-06-11 2019-06-06 1.594 26,093,828 -216,444 1.18% 41,589,796
2019-06-10 2019-06-05 1.611 26,310,272 +258,907 1.19% 42,380,891
2019-06-06 2019-06-04 1.594 26,051,365 +16,513 1.18% 41,522,116
2019-06-04 2019-05-31 1.628 26,034,852 -96,721 1.18% 42,378,686
2019-06-03 2019-05-30 1.611 26,131,573 +720,692 1.18% 42,093,041
2019-05-31 2019-05-29 1.611 25,410,881 +100,850 1.15% 40,932,142
2019-05-30 2019-05-28 1.628 25,310,031 +645,145 1.14% 41,198,846
2019-05-29 2019-05-27 1.628 24,664,886 -714,795 1.11% 40,148,700
2019-05-28 2019-05-24 1.611 25,379,681 +53,078 1.15% 40,881,884
2019-05-27 2019-05-23 1.594 25,326,603 -59,246 1.14% 40,366,950
2019-05-24 2019-05-22 1.662 25,385,849 +13,560,585 1.15% 42,183,140
2019-05-23 2019-05-21 1.696 11,825,264 -105,677 0.53% 20,050,813
2019-05-22 2019-05-20 1.662 11,930,941 +104,509 0.54% 19,825,398
2019-05-21 2019-05-17 1.713 11,826,432 -89,745 0.53% 20,253,321
2019-05-20 2019-05-16 1.746 11,916,177 -13,511,512 0.54% 20,811,113
2019-05-17 2019-05-15 1.746 25,427,689 -738,145 1.15% 44,408,413
2019-05-16 2019-05-14 1.730 26,165,834 -444,035 1.18% 45,253,888
2019-05-15 2019-05-10 1.780 26,609,869 +32,437 1.20% 47,375,431
2019-05-14 2019-05-09 1.713 26,577,432 -4,946,978 1.20% 45,515,103
2019-05-10 2019-05-08 1.763 31,524,410 +95,582 1.43% 55,590,611
2019-05-09 2019-05-07 1.730 31,428,828 -57,220 1.42% 54,356,251
2019-05-08 2019-05-06 1.662 31,486,048 -129,748 1.42% 52,319,715
2019-05-06 2019-05-02 1.797 31,615,796 +31,257 1.43% 56,823,912
2019-05-03 2019-04-30 1.797 31,584,539 -31,257 1.43% 56,767,733
2019-05-02 2019-04-29 1.814 31,615,796 -119,133 1.43% 57,359,986
2019-04-30 2019-04-26 1.831 31,734,929 +303,139 1.43% 58,114,222
2019-04-29 2019-04-25 1.848 31,431,790 +316,114 1.42% 58,092,057
2019-04-26 2019-04-24 1.865 31,115,676 +467,684 1.41% 58,035,411
2019-04-25 2019-04-23 1.831 30,647,992 +449,990 1.39% 56,123,781
2019-04-24 2019-04-18 1.865 30,198,002 -92,003 1.37% 56,323,811
2019-04-23 2019-04-17 1.882 30,290,005 +536,686 1.37% 57,009,005
2019-04-18 2019-04-16 1.865 29,753,319 -50,720 1.34% 55,494,411
2019-04-17 2019-04-15 1.848 29,804,039 +514,865 1.35% 55,083,656
2019-04-16 2019-04-12 1.865 29,289,174 -28,309 1.32% 54,628,710
2019-04-15 2019-04-11 1.848 29,317,483 +502,480 1.33% 54,184,406
2019-04-12 2019-04-10 1.882 28,815,003 -424,631 1.30% 54,232,895
2019-04-11 2019-04-09 1.933 29,239,634 +220,572 1.32% 56,519,450
2019-04-10 2019-04-08 1.950 29,019,062 -71,951 1.31% 56,585,134
2019-04-09 2019-04-04 1.967 29,091,013 +49,540 1.32% 57,218,698
2019-04-08 2019-04-03 1.933 29,041,473 -135,056 1.31% 56,136,409
2019-04-04 2019-04-02 1.780 29,176,529 +183,917 1.32% 51,945,037
2019-04-03 2019-04-01 1.814 28,992,612 -226,470 1.31% 52,600,789
2019-04-02 2019-03-29 1.746 29,219,082 +226,470 1.32% 51,029,925
2019-03-29 2019-03-27 1.713 28,992,612 -8,257 1.31% 49,651,212
2019-03-28 2019-03-26 1.713 29,000,869 +8,257 1.31% 49,665,353
2019-03-27 2019-03-25 1.713 28,992,612 +232,957 1.31% 49,651,212
2019-03-26 2019-03-22 1.763 28,759,655 +79,028 1.30% 50,715,201
2019-03-25 2019-03-21 1.763 28,680,627 +3,420,046 1.30% 50,575,842
2019-03-22 2019-03-20 1.746 25,260,581 +222,342 1.14% 44,116,566
2019-03-21 2019-03-19 1.763 25,038,239 +418,143 1.13% 44,152,801
2019-03-20 2019-03-18 1.763 24,620,096 +116,464 1.11% 43,415,441
2019-03-19 2019-03-15 1.746 24,503,632 -56,618 1.11% 42,794,586
2019-03-18 2019-03-14 1.713 24,560,250 +31,258 1.11% 42,060,584
2019-03-15 2019-03-13 1.746 24,528,992 -344,423 1.11% 42,838,876
2019-03-14 2019-03-12 1.746 24,873,415 +45,412 1.12% 43,440,396
2019-03-13 2019-03-11 1.746 24,828,003 -109,696 1.12% 43,361,086
2019-03-12 2019-03-08 1.696 24,937,699 -145,672 1.13% 42,284,142
2019-03-11 2019-03-07 1.797 25,083,371 -431,708 1.13% 45,083,010
2019-03-08 2019-03-06 1.797 25,515,079 -148,621 1.15% 45,858,931
2019-03-07 2019-03-05 1.814 25,663,700 -58,386 1.16% 46,561,202
2019-03-06 2019-03-04 1.814 25,722,086 +83,156 1.16% 46,667,131
2019-03-05 2019-03-01 1.780 25,638,930 -94,362 1.16% 45,646,800
2019-03-04 2019-02-28 1.763 25,733,292 -186,366 1.16% 45,378,468
2019-03-01 2019-02-27 1.831 25,919,658 +13,453,126 1.17% 47,465,074
2019-02-28 2019-02-26 1.780 12,466,532 +741,924 0.56% 22,195,048
2019-02-27 2019-02-25 1.780 11,724,608 -14,744,620 0.53% 20,874,149
2019-02-26 2019-02-22 1.696 26,469,228 +830,389 1.20% 44,880,989
2019-02-25 2019-02-21 1.662 25,638,839 -434,478 1.16% 42,603,529
2019-02-22 2019-02-20 1.594 26,073,317 -784,977 1.18% 41,557,104
2019-02-20 2019-02-18 1.594 26,858,294 +1,921,456 1.21% 42,808,244
2019-02-19 2019-02-15 1.543 24,936,838 -1,151,804 1.13% 38,477,240
2019-02-18 2019-02-14 1.594 26,088,642 +83,747 1.18% 41,581,530
2019-02-15 2019-02-13 1.611 26,004,895 -1,947,993 1.18% 41,888,986
2019-02-14 2019-02-12 1.594 27,952,888 -1,577,625 1.26% 44,552,869
2019-02-13 2019-02-11 1.577 29,530,513 -1,226,121 1.33% 46,566,659
2019-02-12 2019-02-08 1.594 30,756,634 +1,280,966 1.39% 49,021,636
2019-02-11 2019-02-04 1.577 29,475,668 +7,094,871 1.33% 46,480,174
2019-02-08 2019-01-31 1.526 22,380,797 -1,055,087 1.01% 34,153,813
2019-02-01 2019-01-30 1.509 23,435,884 -63,105 1.06% 35,366,533
2019-01-31 2019-01-29 1.526 23,498,989 -15,336 1.06% 35,860,210
2019-01-30 2019-01-28 1.509 23,514,325 +11,545,236 1.06% 35,484,906
2019-01-29 2019-01-25 1.543 11,969,089 -161,699 0.54% 18,468,160
2019-01-28 2019-01-24 1.492 12,130,788 +127,389 0.55% 18,100,594
2019-01-24 2019-01-22 1.475 12,003,399 -1,418,869 0.54% 17,706,986
2019-01-23 2019-01-21 1.509 13,422,268 -14,292,361 0.61% 20,255,224
2019-01-22 2019-01-18 1.475 27,714,629 -168,672 1.25% 40,883,631
2019-01-21 2019-01-17 1.475 27,883,301 +15,836,363 1.26% 41,132,450
2019-01-17 2019-01-15 1.441 12,046,938 -648,151 0.54% 17,362,679
2019-01-16 2019-01-14 1.441 12,695,089 +533,737 0.57% 18,296,828
2019-01-15 2019-01-11 1.441 12,161,352 -412 0.55% 17,527,579
2019-01-10 2019-01-08 1.407 12,161,764 -26,540 0.55% 17,115,745
2019-01-09 2019-01-07 1.390 12,188,304 -28,309 0.55% 16,946,432
2019-01-08 2019-01-04 1.340 12,216,613 -597,431 0.55% 16,364,361
2019-01-07 2019-01-03 1.323 12,814,044 -19,632,681 0.58% 16,947,356
2019-01-04 2019-01-02 1.323 32,446,725 +4,892,689 1.47% 42,912,776
2019-01-03 2018-12-31 1.356 27,554,036 -403,989 1.25% 37,376,304
2019-01-02 2018-12-27 1.373 27,958,025 +409,886 1.26% 38,398,358
2018-12-28 2018-12-24 1.390 27,548,139 -152,749 1.25% 38,302,512
2018-12-27 2018-12-20 1.441 27,700,888 +79,029 1.25% 39,923,973
2018-12-21 2018-12-19 1.424 27,621,859 -156,878 1.25% 39,341,719
2018-12-20 2018-12-18 1.441 27,778,737 -74,310 1.26% 40,036,173
2018-12-19 2018-12-17 1.458 27,853,047 +69,592 1.26% 40,615,547
2018-12-18 2018-12-14 1.475 27,783,455 +806,248 1.26% 40,985,161
2018-12-17 2018-12-13 1.475 26,977,207 +200,520 1.22% 39,795,813
2018-12-14 2018-12-12 1.441 26,776,687 -279,549 1.21% 38,591,966
2018-12-13 2018-12-11 1.407 27,056,236 +385,706 1.22% 38,077,341
2018-12-12 2018-12-10 1.424 26,670,530 +49,541 1.21% 37,986,744
2018-12-11 2018-12-07 1.424 26,620,989 +1,273,892 1.20% 37,916,183
2018-12-10 2018-12-06 1.458 25,347,097 +2,518,975 1.15% 36,961,349
2018-12-07 2018-12-05 1.492 22,828,122 +376,860 1.03% 34,062,302
2018-12-06 2018-12-04 1.543 22,451,262 -5,643,459 1.01% 34,642,027
2018-12-05 2018-12-03 1.509 28,094,721 -2,018,176 1.27% 42,397,073
2018-12-04 2018-11-30 1.492 30,112,897 +18,889,729 1.36% 44,932,062
2018-12-03 2018-11-29 1.458 11,223,168 +118,543 0.51% 16,365,718
2018-11-30 2018-11-28 1.475 11,104,625 +1,156,249 0.50% 16,381,146
2018-11-29 2018-11-27 1.458 9,948,376 -1,509,798 0.45% 14,506,805
2018-11-28 2018-11-26 1.458 11,458,174 +3,292,657 0.52% 16,708,405
2018-11-27 2018-11-23 1.441 8,165,517 -3,299,145 0.37% 11,768,572
2018-11-26 2018-11-22 1.475 11,464,662 -136,235 0.52% 16,912,260
2018-11-23 2018-11-21 1.492 11,600,897 -49,541 0.52% 17,309,933
2018-11-22 2018-11-20 1.492 11,650,438 -247,701 0.53% 17,383,854
2018-11-21 2018-11-19 1.526 11,898,139 +113,235 0.54% 18,156,941
2018-11-20 2018-11-16 1.492 11,784,904 +51,899 0.53% 17,584,493
2018-11-19 2018-11-15 1.475 11,733,005 -3,160,050 0.53% 17,308,110
2018-11-16 2018-11-14 1.441 14,893,055 +3,427,123 0.67% 21,464,652
2018-11-15 2018-11-13 1.475 11,465,932 -511,915 0.52% 16,914,134
2018-11-14 2018-11-12 1.424 11,977,847 -6,488 0.54% 17,060,006
2018-11-13 2018-11-09 1.441 11,984,335 +41,873 0.54% 17,272,452
2018-11-12 2018-11-08 1.475 11,942,462 +471,812 0.54% 17,617,094
2018-11-09 2018-11-07 1.458 11,470,650 +815,645 0.52% 16,726,598
2018-11-08 2018-11-06 1.492 10,655,005 +79,029 0.48% 15,898,548
2018-11-07 2018-11-05 1.458 10,575,976 +24,180 0.48% 15,421,977
2018-11-06 2018-11-02 1.475 10,551,796 +593,893 0.48% 15,565,633
2018-11-05 2018-11-01 1.390 9,957,903 +1,217,864 0.45% 13,845,316
2018-11-02 2018-10-31 1.356 8,740,039 -943,034 0.40% 11,855,626
2018-11-01 2018-10-30 1.356 9,683,073 +1,795,834 0.44% 13,134,826
2018-10-31 2018-10-29 1.390 7,887,239 +109,697 0.36% 10,966,297
2018-10-30 2018-10-26 1.390 7,777,542 +2,573,733 0.35% 10,813,776
2018-10-29 2018-10-25 1.390 5,203,809 -46,129 0.24% 7,235,297
2018-10-26 2018-10-24 1.424 5,249,938 +200,046 0.24% 7,477,469
2018-10-25 2018-10-23 1.407 5,049,892 +16,513 0.23% 7,106,918
2018-10-24 2018-10-22 1.475 5,033,379 +11,205 0.23% 7,425,061
2018-10-23 2018-10-19 1.424 5,022,174 -108 0.23% 7,153,065
2018-10-22 2018-10-18 1.424 5,022,282 -4,128 0.23% 7,153,219
2018-10-19 2018-10-16 1.509 5,026,410 +135,529 0.23% 7,585,235
2018-10-18 2018-10-15 1.509 4,890,881 -1,072,782 0.22% 7,380,712
2018-10-16 2018-10-12 1.543 5,963,663 +1,424,872 0.27% 9,201,860
2018-10-15 2018-10-11 1.560 4,538,791 +173,391 0.21% 7,080,259
2018-10-12 2018-10-10 1.679 4,365,400 -3,188,269 0.20% 7,327,914
2018-10-11 2018-10-09 1.713 7,553,669 -8,257 0.34% 12,936,014
2018-10-10 2018-10-08 1.679 7,561,926 +61,336 0.34% 12,693,715
2018-10-04 2018-10-02 1.746 7,500,590 -42,463 0.34% 13,099,472
2018-10-03 2018-09-28 1.797 7,543,053 +42,463 0.34% 13,557,330
2018-09-27 2018-09-24 1.780 7,500,590 -439,375 0.34% 13,353,831
2018-09-26 2018-09-21 1.814 7,939,965 +337,392 0.36% 14,405,340
2018-09-24 2018-09-20 1.763 7,602,573 +42,463 0.34% 13,406,490
2018-09-21 2018-09-19 1.746 7,560,110 -1,162,856 0.34% 13,203,421
2018-09-18 2018-09-14 1.763 8,722,966 +239,444 0.39% 15,382,207
2018-09-17 2018-09-13 1.780 8,483,522 +968,686 0.38% 15,103,814
2018-09-14 2018-09-12 1.679 7,514,836 +34,796 0.34% 12,614,668
2018-09-13 2018-09-11 1.713 7,480,040 -34,796 0.34% 12,809,920
2018-09-12 2018-09-10 1.780 7,514,836 -34,206 0.34% 13,379,194
2018-09-11 2018-09-07 1.865 7,549,042 +34,797 0.34% 14,080,098
2018-09-10 2018-09-06 1.882 7,514,245 -137,219 0.34% 14,142,607
2018-09-07 2018-09-05 1.899 7,651,464 -195,815 0.35% 14,530,605
2018-09-06 2018-09-04 1.933 7,847,279 -39,107 0.35% 15,168,586
2018-09-05 2018-09-03 1.916 7,886,386 +35,975 0.36% 15,110,457
2018-09-04 2018-08-31 1.933 7,850,411 +319,063 0.35% 15,174,640
2018-09-03 2018-08-30 1.984 7,531,348 +15,924 0.34% 14,941,002
2018-08-31 2018-08-29 2.018 7,515,424 +14,244 0.34% 15,164,273
2018-08-30 2018-08-28 2.086 7,501,180 +590 0.34% 15,644,289
2018-08-29 2018-08-27 2.052 7,500,590 +19,584 0.34% 15,388,700
2018-08-28 2018-08-24 2.001 7,481,006 -19,584 0.34% 14,967,978
2018-08-27 2018-08-23 2.018 7,500,590 -134,466 0.34% 15,134,341
2018-08-23 2018-08-21 2.001 7,635,056 -12,202 0.35% 15,276,201
2018-08-22 2018-08-20 1.967 7,647,258 -328,499 0.35% 15,041,283
2018-08-21 2018-08-17 1.950 7,975,757 +68,413 0.36% 15,552,166
2018-08-20 2018-08-16 1.950 7,907,344 +130,927 0.36% 15,418,766
2018-08-17 2018-08-15 1.950 7,776,417 +364,475 0.35% 15,163,467
2018-08-16 2018-08-14 2.018 7,411,942 -48,361 0.34% 14,955,472
2018-08-15 2018-08-13 2.035 7,460,303 -87,875 0.34% 15,179,548
2018-08-14 2018-08-10 2.103 7,548,178 -49,540 0.34% 15,870,293
2018-08-13 2018-08-09 2.119 7,597,718 -55,438 0.34% 16,103,279
2018-08-10 2018-08-08 2.086 7,653,156 +304,319 0.35% 15,961,247
2018-08-09 2018-08-07 2.052 7,348,837 +4,128 0.33% 15,077,354
2018-08-07 2018-08-03 2.035 7,344,709 -18,282 0.33% 14,944,348
2018-08-06 2018-08-02 2.052 7,362,991 -155,698 0.33% 15,106,393
2018-08-03 2018-08-01 2.119 7,518,689 +179,288 0.34% 15,935,778
2018-08-02 2018-07-31 2.119 7,339,401 -86,695 0.33% 15,555,779
2018-08-01 2018-07-30 2.086 7,426,096 +63,105 0.34% 15,487,696
2018-07-31 2018-07-27 2.103 7,362,991 +81,715 0.33% 15,480,932
2018-07-30 2018-07-26 2.086 7,281,276 -260,498 0.33% 15,185,663
2018-07-27 2018-07-25 2.103 7,541,774 +178,699 0.34% 15,856,829
2018-07-25 2018-07-23 2.052 7,363,075 -5,898 0.33% 15,106,565
2018-07-20 2018-07-18 2.052 7,368,973 -448,221 0.33% 15,118,666
2018-07-19 2018-07-17 2.035 7,817,194 +334,986 0.35% 15,905,718
2018-07-18 2018-07-16 2.069 7,482,208 +20,052 0.34% 15,477,854
2018-07-17 2018-07-13 2.052 7,462,156 -3,470,766 0.34% 15,309,846
2018-07-16 2018-07-12 2.069 10,932,922 -35,569 0.49% 22,616,074
2018-07-13 2018-07-11 2.069 10,968,491 +3,450,124 0.50% 22,689,653
2018-07-12 2018-07-10 2.069 7,518,367 +113,361 0.34% 15,552,653
2018-07-11 2018-07-09 2.086 7,405,006 -336,127 0.33% 15,443,711
2018-07-10 2018-07-06 2.035 7,741,133 +523,095 0.35% 15,750,956
2018-07-09 2018-07-05 2.069 7,218,038 -363,295 0.33% 14,931,386
2018-07-06 2018-07-04 2.119 7,581,333 -8,718 0.34% 16,068,551
2018-07-05 2018-07-03 2.170 7,590,051 +146,261 0.34% 16,473,118
2018-07-04 2018-06-29 2.221 7,443,790 -100,260 0.34% 16,534,328
2018-07-03 2018-06-28 2.103 7,544,050 +181,670 0.34% 15,861,614
2018-06-29 2018-06-27 2.136 7,362,380 -268,436 0.33% 15,729,319
2018-06-28 2018-06-26 2.238 7,630,816 +90,711 0.34% 17,079,142
2018-06-27 2018-06-25 2.323 7,540,105 +22,370 0.34% 17,515,361
2018-06-26 2018-06-22 2.357 7,517,735 +24,770 0.34% 17,718,337
2018-06-25 2018-06-21 2.340 7,492,965 +109,738 0.34% 17,532,907
2018-06-22 2018-06-20 2.357 7,383,227 -124,492 0.33% 17,401,319
2018-06-21 2018-06-19 2.374 7,507,719 -652,400 0.34% 17,822,031
2018-06-20 2018-06-15 2.476 8,160,119 +565,584 0.37% 20,200,889
2018-06-19 2018-06-14 2.509 7,594,535 +162,220 0.34% 19,058,295
2018-06-15 2018-06-13 2.543 7,432,315 -251,811 0.34% 18,903,251
2018-06-14 2018-06-12 2.560 7,684,126 +284,853 0.35% 19,673,995
2018-06-13 2018-06-11 2.560 7,399,273 -113,474 0.33% 18,944,674
2018-06-11 2018-06-07 2.594 7,512,747 -112,323 0.34% 19,489,977
2018-06-08 2018-06-06 2.577 7,625,070 -16,513 0.34% 19,652,082
2018-06-07 2018-06-05 2.594 7,641,583 -2,452,837 0.35% 19,824,211
2018-06-06 2018-06-04 2.594 10,094,420 +2,634,563 0.46% 26,187,494
2018-06-05 2018-06-01 2.509 7,459,857 -3,539,179 0.34% 18,720,324
2018-06-04 2018-05-31 2.526 10,999,036 -2,518,335 0.50% 27,788,303
2018-06-01 2018-05-30 2.543 13,517,371 +3,493,767 0.61% 34,379,902
2018-05-31 2018-05-29 2.611 10,023,604 +651,227 0.45% 26,173,739
2018-05-30 2018-05-28 2.679 9,372,377 -3,365,198 0.42% 25,108,917
2018-05-29 2018-05-25 2.662 12,737,575 +2,505,911 0.58% 33,908,419
2018-05-25 2018-05-23 2.645 10,231,664 -1,036,807 0.46% 27,064,001
2018-05-24 2018-05-21 2.730 11,268,471 +135,057 0.51% 30,761,819
2018-05-23 2018-05-18 2.696 11,133,414 +299,600 0.50% 30,015,572
2018-05-21 2018-05-17 2.662 10,833,814 -465,324 0.49% 28,840,459
2018-05-18 2018-05-16 2.611 11,299,138 +2,667,506 0.51% 29,504,426
2018-05-17 2018-05-15 2.560 8,631,632 +1,039,165 0.39% 22,099,935
2018-05-16 2018-05-14 2.509 7,592,467 -58,386 0.34% 19,053,105
2018-05-15 2018-05-11 2.459 7,650,853 -79,029 0.35% 18,810,442
2018-05-14 2018-05-10 2.459 7,729,882 +679,999 0.35% 19,004,743
2018-05-11 2018-05-09 2.408 7,049,883 -87,285 0.32% 16,974,281
2018-05-10 2018-05-08 2.459 7,137,168 +110,876 0.32% 17,547,492
2018-05-09 2018-05-07 2.425 7,026,292 -546,123 0.32% 17,036,617
2018-05-08 2018-05-04 2.442 7,572,415 +652,280 0.34% 18,489,197
2018-05-04 2018-05-02 2.459 6,920,135 -330,858 0.31% 17,013,893
2018-05-03 2018-04-30 2.476 7,250,993 +330,858 0.33% 17,950,291
2018-05-02 2018-04-27 2.459 6,920,135 -400,447 0.31% 17,013,893
2018-04-27 2018-04-25 2.459 7,320,582 -198,456 0.33% 17,998,435
2018-04-26 2018-04-24 2.476 7,519,038 +41,284 0.34% 18,613,853
2018-04-25 2018-04-23 2.459 7,477,754 -63,695 0.34% 18,384,860
2018-04-24 2018-04-20 2.459 7,541,449 -142,133 0.34% 18,541,461
2018-04-23 2018-04-19 2.476 7,683,582 +505,428 0.35% 19,021,192
2018-04-20 2018-04-18 2.476 7,178,154 -318,473 0.32% 17,769,973
2018-04-19 2018-04-17 2.509 7,496,627 +593,136 0.34% 18,812,597
2018-04-18 2018-04-16 2.493 6,903,491 +114,046 0.31% 17,207,082
2018-04-17 2018-04-13 2.526 6,789,445 -97,901 0.31% 17,153,063
2018-04-16 2018-04-12 2.509 6,887,346 +9,805 0.31% 17,283,622
2018-04-13 2018-04-11 2.543 6,877,541 +7,280 0.31% 17,492,246
2018-04-12 2018-04-10 2.526 6,870,261 +81,184 0.31% 17,357,239
2018-04-11 2018-04-09 2.526 6,789,077 -58,386 0.31% 17,152,133
2018-04-10 2018-04-06 2.493 6,847,463 -202,879 0.31% 17,067,432
2018-04-09 2018-04-04 2.425 7,050,342 +178,698 0.32% 17,094,931
2018-04-06 2018-04-03 2.442 6,871,644 -5,898 0.31% 16,778,158
2018-04-04 2018-03-29 2.476 6,877,542 -414,605 0.31% 17,025,789
2018-04-03 2018-03-28 2.493 7,292,147 +217,789 0.33% 18,175,815
2018-03-29 2018-03-27 2.509 7,074,358 -99,670 0.32% 17,752,924
2018-03-28 2018-03-26 2.493 7,174,028 -1,019,118 0.32% 17,881,401
2018-03-27 2018-03-23 2.493 8,193,146 -665,255 0.37% 20,421,572
2018-03-26 2018-03-22 2.611 8,858,401 -240,624 0.40% 23,131,148
2018-03-23 2018-03-21 2.611 9,099,025 +513,095 0.41% 23,759,468
2018-03-22 2018-03-20 2.594 8,585,930 -64,284 0.39% 22,274,087
2018-03-21 2018-03-19 2.594 8,650,214 -1,814,704 0.39% 22,440,856
2018-03-20 2018-03-16 2.594 10,464,918 +481,253 0.47% 27,148,660
2018-03-19 2018-03-15 2.645 9,983,665 -51,899 0.45% 26,408,014
2018-03-16 2018-03-14 2.662 10,035,564 -68,413 0.45% 26,715,455
2018-03-15 2018-03-13 2.679 10,103,977 +67,823 0.46% 27,068,898
2018-03-14 2018-03-12 2.696 10,036,154 -284,267 0.45% 27,057,370
2018-03-13 2018-03-09 2.679 10,320,421 -582,098 0.47% 27,648,759
2018-03-12 2018-03-08 2.645 10,902,519 -261,858 0.49% 28,838,495
2018-03-09 2018-03-07 2.628 11,164,377 -57,207 0.50% 29,341,839
2018-03-08 2018-03-06 2.628 11,221,584 -182,827 0.51% 29,492,189
2018-03-07 2018-03-05 2.594 11,404,411 +54,848 0.52% 29,585,944
2018-03-06 2018-03-02 2.645 11,349,563 -590 0.51% 30,020,981
2018-03-05 2018-03-01 2.696 11,350,153 -7,667 0.51% 30,599,898
2018-03-02 2018-02-28 2.696 11,357,820 -67,233 0.51% 30,620,568
2018-03-01 2018-02-27 2.696 11,425,053 -6,488 0.52% 30,801,828
2018-02-28 2018-02-26 2.696 11,431,541 +81,978 0.52% 30,819,319
2018-02-27 2018-02-23 2.713 11,349,563 -54,671 0.51% 30,790,750
2018-02-26 2018-02-22 2.679 11,404,234 +55,260 0.52% 30,552,331
2018-02-23 2018-02-21 2.696 11,348,974 -54,435 0.51% 30,596,720
2018-02-22 2018-02-20 2.662 11,403,409 +56,027 0.52% 30,356,765
2018-02-21 2018-02-15 2.645 11,347,382 -631,225 0.51% 30,015,212
2018-02-20 2018-02-13 2.611 11,978,607 +322,197 0.54% 31,278,663
2018-02-14 2018-02-12 2.560 11,656,410 -598,305 0.53% 29,844,403
2018-02-13 2018-02-09 2.560 12,254,715 +57,490 0.55% 31,376,269
2018-02-12 2018-02-08 2.679 12,197,225 +162,186 0.55% 32,676,781
2018-02-09 2018-02-07 2.696 12,035,039 -2,089,536 0.54% 32,446,344
2018-02-08 2018-02-06 2.764 14,124,575 -380,543 0.64% 39,037,692
2018-02-07 2018-02-05 2.899 14,505,118 -174,571 0.66% 42,057,022
2018-02-06 2018-02-02 2.916 14,679,689 +2,099,121 0.66% 42,812,091
2018-02-05 2018-02-01 2.899 12,580,568 -136,826 0.57% 36,476,864
2018-02-02 2018-01-31 2.950 12,717,394 +655,229 0.57% 37,520,491
2018-02-01 2018-01-30 2.883 12,062,165 -814,043 0.55% 34,769,250
2018-01-31 2018-01-29 3.018 12,876,208 -201,110 0.58% 38,862,356
2018-01-30 2018-01-26 2.967 13,077,318 -12,385 0.59% 38,804,123
2018-01-29 2018-01-25 2.916 13,089,703 +735,437 0.59% 38,175,029
2018-01-26 2018-01-24 2.950 12,354,266 +1,347 0.56% 36,449,144
2018-01-23 2018-01-19 2.849 12,352,919 -47,181 0.56% 35,188,440
2018-01-22 2018-01-18 2.781 12,400,100 -527,840 0.56% 34,481,820
2018-01-19 2018-01-17 2.747 12,927,940 +268,447 0.58% 35,511,211
2018-01-17 2018-01-15 2.747 12,659,493 +247,171 0.57% 34,773,825
2018-01-16 2018-01-12 2.764 12,412,322 -147,442 0.56% 34,305,344
2018-01-15 2018-01-11 2.764 12,559,764 -133,876 0.57% 34,712,846
2018-01-12 2018-01-10 2.798 12,693,640 +133,876 0.57% 35,513,319
2018-01-11 2018-01-09 2.798 12,559,764 -57,207 0.57% 35,138,771
2018-01-10 2018-01-08 2.832 12,616,971 -88,466 0.57% 35,726,685
2018-01-09 2018-01-05 2.832 12,705,437 -63,984 0.57% 35,977,188
2018-01-08 2018-01-04 2.798 12,769,421 -119,445 0.58% 35,725,333
2018-01-05 2018-01-03 2.747 12,888,866 +329,102 0.58% 35,403,880
2018-01-04 2018-01-02 2.747 12,559,764 -92,593 0.57% 34,499,884
2018-01-03 2017-12-29 2.713 12,652,357 -1,019,113 0.57% 34,325,159
2018-01-02 2017-12-28 2.713 13,671,470 +1,026,754 0.62% 37,089,958
2017-12-29 2017-12-27 2.713 12,644,716 -133,090 0.57% 34,304,430
2017-12-28 2017-12-22 2.645 12,777,806 -398,681 0.58% 33,798,858
2017-12-27 2017-12-21 2.645 13,176,487 +616,894 0.60% 34,853,418
2017-12-22 2017-12-20 2.645 12,559,593 +3 0.57% 33,221,658
2017-12-21 2017-12-19 2.645 12,559,590 -590 0.57% 33,221,650
2017-12-20 2017-12-18 2.628 12,560,180 -341,474 0.57% 33,010,241
2017-12-19 2017-12-15 2.628 12,901,654 +213,793 0.58% 33,907,692
2017-12-18 2017-12-14 2.594 12,687,861 -51,309 0.57% 32,915,540
2017-12-15 2017-12-13 2.628 12,739,170 -47,771 0.58% 33,480,657
2017-12-14 2017-12-12 2.611 12,786,941 -330,859 0.58% 33,389,393
2017-12-13 2017-12-11 2.611 13,117,800 +547,302 0.59% 34,253,335
2017-12-12 2017-12-08 2.560 12,570,498 -178,109 0.57% 32,184,782
2017-12-11 2017-12-07 2.560 12,748,607 -926,520 0.58% 32,640,802
2017-12-08 2017-12-06 2.628 13,675,127 -192,264 0.62% 35,940,508
2017-12-07 2017-12-05 2.696 13,867,391 +1,305,740 0.63% 37,386,346
2017-12-06 2017-12-04 2.764 12,561,651 -30,668 0.57% 34,718,061
2017-12-05 2017-12-01 2.713 12,592,319 -3,539 0.57% 34,162,279
2017-12-04 2017-11-30 2.713 12,595,858 +4,129 0.57% 34,171,880
2017-12-01 2017-11-29 2.696 12,591,729 +18,872 0.57% 33,947,174
2017-11-30 2017-11-28 2.713 12,572,857 +10,026 0.57% 34,109,480
2017-11-29 2017-11-27 2.730 12,562,831 -3,539 0.57% 34,295,294
2017-11-28 2017-11-24 2.764 12,566,370 -161,891 0.57% 34,731,104
2017-11-27 2017-11-23 2.764 12,728,261 +158,550 0.58% 35,178,540
2017-11-24 2017-11-22 2.747 12,569,711 +110,286 0.57% 34,527,207
2017-11-23 2017-11-21 2.713 12,459,425 -668,793 0.56% 33,801,745
2017-11-22 2017-11-20 2.730 13,128,218 -553,200 0.59% 35,838,745
2017-11-21 2017-11-17 2.747 13,681,418 -408,707 0.62% 37,580,908
2017-11-20 2017-11-16 2.815 14,090,125 -30,078 0.64% 39,659,211
2017-11-17 2017-11-15 2.815 14,120,203 +7,077 0.64% 39,743,871
2017-11-16 2017-11-14 2.815 14,113,126 -51,899 0.64% 39,723,952
2017-11-15 2017-11-13 2.832 14,165,025 -460,606 0.64% 40,110,212
2017-11-14 2017-11-10 2.866 14,625,631 +280,728 0.66% 41,910,463
2017-11-13 2017-11-09 2.866 14,344,903 +10,026 0.65% 41,106,023
2017-11-09 2017-11-07 2.899 14,334,877 +92 0.65% 41,563,415
2017-11-06 2017-11-02 2.967 14,334,785 -228,239 0.65% 42,535,385
2017-11-03 2017-11-01 2.950 14,563,024 +112,645 0.66% 42,965,706
2017-11-02 2017-10-31 2.967 14,450,379 +4,129 0.65% 42,878,386
2017-11-01 2017-10-30 2.967 14,446,250 -922,982 0.65% 42,866,134
2017-10-31 2017-10-27 3.035 15,369,232 +761,976 0.69% 46,647,281
2017-10-30 2017-10-26 2.967 14,607,256 -133,287 0.66% 43,343,884
2017-10-27 2017-10-25 2.984 14,740,543 +1,663,137 0.67% 43,989,324
2017-10-26 2017-10-24 2.950 13,077,406 +517,224 0.59% 38,582,645
2017-10-25 2017-10-23 2.967 12,560,182 -84,926 0.57% 37,269,633
2017-10-24 2017-10-20 2.967 12,645,108 -4,129 0.57% 37,521,633
2017-10-23 2017-10-19 2.899 12,649,237 -37,155 0.57% 36,675,968
2017-10-20 2017-10-18 2.967 12,686,392 -195,212 0.57% 37,644,134
2017-10-18 2017-10-16 2.984 12,881,604 +149,210 0.58% 38,441,803
2017-10-17 2017-10-13 2.984 12,732,394 +78,439 0.58% 37,996,525
2017-10-16 2017-10-12 2.984 12,653,955 +18,873 0.57% 37,762,444
2017-10-13 2017-10-11 2.967 12,635,082 +74,310 0.57% 37,491,883
2017-10-12 2017-10-10 3.001 12,560,772 -7,077 0.57% 37,697,343
2017-10-11 2017-10-09 3.001 12,567,849 -414,015 0.57% 37,718,582
2017-10-10 2017-10-06 3.069 12,981,864 -70,182 0.59% 39,841,600
2017-10-09 2017-10-04 3.018 13,052,046 -186,956 0.59% 39,393,062
2017-10-06 2017-10-03 3.018 13,239,002 +104,389 0.60% 39,957,324
2017-10-04 2017-09-29 3.001 13,134,613 -60,156 0.59% 39,419,552
2017-10-03 2017-09-28 3.001 13,194,769 -70,182 0.60% 39,600,092
2017-09-29 2017-09-27 3.018 13,264,951 +600,970 0.60% 40,035,642
2017-09-28 2017-09-26 3.001 12,663,981 +103,209 0.57% 38,007,093
2017-09-27 2017-09-25 2.967 12,560,772 -168,083 0.57% 37,271,384
2017-09-26 2017-09-22 3.120 12,728,855 +150,980 0.58% 39,712,598
2017-09-25 2017-09-21 3.137 12,577,875 -2,241,696 0.57% 39,454,827
2017-09-22 2017-09-20 3.171 14,819,571 -24,181 0.67% 46,989,235
2017-09-21 2017-09-19 3.154 14,843,752 +2,393,266 0.67% 46,814,218
2017-09-20 2017-09-18 3.188 12,450,486 -2,965,927 0.56% 39,688,556
2017-09-19 2017-09-15 3.205 15,416,413 +201,699 0.70% 49,404,474
2017-09-15 2017-09-13 3.222 15,214,714 -24,770 0.69% 49,016,075
2017-09-14 2017-09-12 3.222 15,239,484 -124,440 0.69% 49,095,875
2017-09-13 2017-09-11 3.154 15,363,924 +149,210 0.69% 48,454,736
2017-09-12 2017-09-08 3.171 15,214,714 -2,949 0.69% 48,242,137
2017-09-11 2017-09-07 3.137 15,217,663 -37,155 0.69% 47,735,429
2017-09-08 2017-09-06 3.137 15,254,818 +37,155 0.69% 47,851,979
2017-09-07 2017-09-05 3.137 15,217,663 -112,055 0.69% 47,735,429
2017-09-06 2017-09-04 3.171 15,329,718 +112,055 0.69% 48,606,787
2017-09-05 2017-09-01 3.272 15,217,663 -23,000 0.69% 49,799,664
2017-09-04 2017-08-31 3.205 15,240,663 -102,030 0.69% 48,841,254
2017-09-01 2017-08-30 3.222 15,342,693 +55,438 0.69% 49,428,375
2017-08-31 2017-08-29 3.239 15,287,255 -120,312 0.69% 49,508,984
2017-08-30 2017-08-28 3.205 15,407,567 +128,569 0.70% 49,376,126
2017-08-25 2017-08-22 3.256 15,278,998 -89,055 0.69% 49,741,313
2017-08-24 2017-08-21 3.256 15,368,053 +89,055 0.69% 50,031,234
2017-08-16 2017-08-14 3.239 15,278,998 +62,515 0.69% 49,482,243
2017-08-15 2017-08-11 3.154 15,216,483 -66,054 0.69% 47,989,737
2017-08-14 2017-08-10 3.323 15,282,537 -22,411 0.69% 50,789,351
2017-08-11 2017-08-09 3.272 15,304,948 -4,005,093 0.69% 50,085,303
2017-08-10 2017-08-08 3.289 19,310,041 -1,520,413 0.87% 63,519,353
2017-08-09 2017-08-07 3.391 20,830,454 -7,507,706 0.94% 70,639,867
2017-08-08 2017-08-04 3.272 28,338,160 +13,056,803 1.28% 92,736,371
2017-08-07 2017-08-03 3.086 15,281,357 -12,975 0.69% 47,157,899
2017-08-04 2017-08-02 3.086 15,294,332 -135,056 0.69% 47,197,940
2017-08-03 2017-08-01 3.103 15,429,388 +149,210 0.70% 47,876,339
2017-08-02 2017-07-31 3.137 15,280,178 -162,775 0.69% 47,931,529
2017-08-01 2017-07-28 3.069 15,442,953 -268,933 0.70% 47,394,731
2017-07-31 2017-07-27 3.069 15,711,886 +79,029 0.71% 48,220,092
2017-07-28 2017-07-26 3.103 15,632,857 -643,165 0.71% 48,507,689
2017-07-27 2017-07-25 3.001 16,276,022 +781,170 0.74% 48,847,537
2017-07-26 2017-07-24 3.069 15,494,852 +188,135 0.70% 47,554,010
2017-07-25 2017-07-21 3.018 15,306,717 +44,232 0.69% 46,198,002
2017-07-24 2017-07-20 3.035 15,262,485 +11,796 0.69% 46,323,293
2017-07-21 2017-07-19 3.069 15,250,689 +9,436 0.69% 46,804,669
2017-07-20 2017-07-18 3.035 15,241,253 -38,335 0.69% 46,258,851
2017-07-19 2017-07-17 3.018 15,279,588 -3,719,647 0.69% 46,116,123
2017-07-18 2017-07-14 3.018 18,999,235 +3,435,380 0.86% 57,342,584
2017-07-17 2017-07-13 3.001 15,563,855 -2,865,077 0.70% 46,710,184
2017-07-14 2017-07-12 2.950 18,428,932 +2,525,963 0.83% 54,371,405
2017-07-13 2017-07-11 2.967 15,902,969 -259,497 0.72% 47,188,633
2017-07-12 2017-07-10 3.001 16,162,466 -330,858 0.73% 48,506,734
2017-07-11 2017-07-07 3.001 16,493,324 -556,738 0.75% 49,499,703
2017-07-10 2017-07-06 2.883 17,050,062 +211,726 0.77% 49,146,888
2017-07-07 2017-07-05 2.933 16,838,336 -225,880 0.76% 49,393,115
2017-07-06 2017-07-04 2.899 17,064,216 -198,751 0.77% 49,477,026
2017-07-05 2017-07-03 2.950 17,262,967 +1,467,335 0.78% 50,931,425
2017-07-04 2017-06-30 2.916 15,795,632 -22,411 0.71% 46,066,646
2017-07-03 2017-06-29 2.866 15,818,043 +485,966 0.72% 45,327,378
2017-06-30 2017-06-28 2.849 15,332,077 +408,707 0.69% 43,674,849
2017-06-29 2017-06-27 2.883 14,923,370 -310,216 0.67% 43,016,688
2017-06-28 2017-06-26 2.899 15,233,586 +365,654 0.69% 44,169,186
2017-06-27 2017-06-23 2.883 14,867,932 +310,216 0.67% 42,856,888
2017-06-26 2017-06-22 2.899 14,557,716 +127,389 0.66% 42,209,528
2017-06-23 2017-06-21 2.916 14,430,327 -436,426 0.65% 42,084,848
2017-06-22 2017-06-20 2.832 14,866,753 -133,286 0.67% 42,097,251
2017-06-21 2017-06-19 2.832 15,000,039 -196,982 0.68% 42,474,669
2017-06-20 2017-06-16 2.815 15,197,021 -136,236 0.69% 42,774,771
2017-06-19 2017-06-15 2.815 15,333,257 -368,603 0.69% 43,158,232
2017-06-16 2017-06-14 2.815 15,701,860 -254,778 0.71% 44,195,732
2017-06-15 2017-06-13 2.815 15,956,638 -376,860 0.72% 44,912,851
2017-06-14 2017-06-12 2.815 16,333,498 -139,774 0.74% 45,973,591
2017-06-13 2017-06-09 2.883 16,473,272 +1,443,155 0.74% 47,484,288
2017-06-12 2017-06-08 2.883 15,030,117 +856,928 0.68% 43,324,387
2017-06-09 2017-06-07 2.883 14,173,189 -199,930 0.64% 40,854,287
2017-06-08 2017-06-06 2.866 14,373,119 -1,010,268 0.65% 41,186,877
2017-06-07 2017-06-05 2.849 15,383,387 +471,812 0.70% 43,821,010
2017-06-06 2017-06-02 2.866 14,911,575 +1,161,837 0.67% 42,729,849
2017-06-05 2017-06-01 2.849 13,749,738 -287,805 0.62% 39,167,409
2017-06-02 2017-05-31 2.849 14,037,543 -100,644 0.63% 39,987,248
2017-06-01 2017-05-29 2.933 14,138,187 -46,001 0.64% 41,472,572
2017-05-31 2017-05-26 2.899 14,184,188 -190,494 0.64% 41,126,498
2017-05-29 2017-05-25 2.832 14,374,682 +1,093,424 0.65% 40,703,884
2017-05-26 2017-05-24 2.798 13,281,258 -456,478 0.60% 37,157,313
2017-05-25 2017-05-23 2.781 13,737,736 +804,959 0.62% 38,201,477
2017-05-24 2017-05-22 2.832 12,932,777 +185,775 0.58% 36,620,933
2017-05-22 2017-05-18 2.815 12,747,002 -409,296 0.58% 35,878,748
2017-05-19 2017-05-17 2.832 13,156,298 +409,169 0.59% 37,253,863
2017-05-16 2017-05-12 2.815 12,747,129 -113 0.58% 35,879,106
2017-05-15 2017-05-11 2.815 12,747,242 -679,296 0.58% 35,879,424
2017-05-12 2017-05-10 2.832 13,426,538 +679,409 0.61% 38,019,085
2017-05-11 2017-05-09 2.849 12,747,129 -373,321 0.58% 36,311,384
2017-05-10 2017-05-08 2.798 13,120,450 -1,180 0.59% 36,707,416
2017-05-09 2017-05-05 2.781 13,121,630 +374,501 0.59% 36,488,228
2017-05-05 2017-05-02 2.849 12,747,129 -224,111 0.58% 36,311,384
2017-05-04 2017-04-28 2.866 12,971,240 +216,127 0.59% 37,169,724
2017-05-02 2017-04-27 2.815 12,755,113 -197,189 0.58% 35,901,578
2017-04-28 2017-04-26 2.832 12,952,302 -1,307,344 0.59% 36,676,220
2017-04-27 2017-04-25 2.866 14,259,646 +626,920 0.64% 40,861,715
2017-04-26 2017-04-24 2.832 13,632,726 +355,039 0.62% 38,602,934
2017-04-25 2017-04-21 2.832 13,277,687 -340,295 0.60% 37,597,593
2017-04-24 2017-04-20 2.866 13,617,982 -11,540,518 0.62% 39,022,995
2017-04-21 2017-04-19 2.815 25,158,500 -1,025,956 1.14% 70,813,160
2017-04-20 2017-04-18 2.866 26,184,456 -48,361 1.18% 75,032,843
2017-04-19 2017-04-13 2.933 26,232,817 -161,595 1.19% 76,950,629
2017-04-18 2017-04-12 2.916 26,394,412 +57,797 1.19% 76,977,106
2017-04-13 2017-04-11 2.933 26,336,615 -966,216 1.19% 77,255,107
2017-04-12 2017-04-10 2.984 27,302,831 +3,412,379 1.23% 81,478,212
2017-04-11 2017-04-07 3.018 23,890,452 +61,335 1.08% 72,105,021
2017-04-10 2017-04-06 2.984 23,829,117 +4,926,306 1.08% 71,111,814
2017-04-07 2017-04-05 2.967 18,902,811 -130,928 0.85% 56,090,018
2017-04-06 2017-04-03 2.950 19,033,739 +638,715 0.86% 56,155,784
2017-04-05 2017-03-31 2.950 18,395,024 +297,242 0.83% 54,271,365
2017-04-03 2017-03-30 2.984 18,097,782 +275,420 0.82% 54,008,132
2017-03-31 2017-03-29 2.984 17,822,362 +4,107,712 0.81% 53,186,213
2017-03-30 2017-03-28 2.883 13,714,650 +181 0.62% 39,532,546
2017-03-29 2017-03-27 2.866 13,714,469 +599,201 0.62% 39,299,483
2017-03-27 2017-03-23 2.950 13,115,268 -110,286 0.59% 38,694,350
2017-03-24 2017-03-22 2.967 13,225,554 +97,311 0.60% 39,243,981
2017-03-22 2017-03-20 3.086 13,128,243 -145,082 0.59% 40,513,441
2017-03-21 2017-03-17 3.001 13,273,325 +145,082 0.60% 39,835,854
2017-03-20 2017-03-16 3.035 13,128,243 +93,773 0.59% 39,845,637
2017-03-17 2017-03-15 2.950 13,034,470 -130,338 0.59% 38,455,970
2017-03-16 2017-03-14 2.950 13,164,808 +33,027 0.60% 38,840,509
2017-03-15 2017-03-13 2.950 13,131,781 -590 0.59% 38,743,069
2017-03-14 2017-03-10 2.916 13,132,371 +97,311 0.59% 38,299,467
2017-03-13 2017-03-09 2.967 13,035,060 -43,642 0.59% 38,678,732
2017-03-10 2017-03-08 3.052 13,078,702 -251,240 0.59% 39,917,036
2017-03-09 2017-03-07 3.018 13,329,942 +406,938 0.60% 40,231,794
2017-03-08 2017-03-06 3.018 12,923,004 +162,185 0.58% 39,003,593
2017-03-07 2017-03-03 3.018 12,760,819 -68,805 0.58% 38,514,094
2017-03-06 2017-03-02 3.035 12,829,624 +340,294 0.58% 38,939,296
2017-03-03 2017-03-01 3.086 12,489,330 -639,895 0.56% 38,541,771
2017-03-02 2017-02-28 3.086 13,129,225 +439,702 0.59% 40,516,472
2017-03-01 2017-02-27 3.052 12,689,523 -211,831 0.57% 38,729,237
2017-02-28 2017-02-24 3.018 12,901,354 +96,131 0.58% 38,938,250
2017-02-27 2017-02-23 3.137 12,805,223 +5,898 0.58% 40,167,982
2017-02-24 2017-02-22 3.154 12,799,325 -178,699 0.58% 40,366,505
2017-02-23 2017-02-21 2.984 12,978,024 +32,437 0.59% 38,729,544
2017-02-22 2017-02-20 3.069 12,945,587 +78,439 0.59% 39,730,265
2017-02-21 2017-02-17 3.001 12,867,148 +62,633 0.58% 38,616,837
2017-02-20 2017-02-16 3.052 12,804,515 -58,976 0.58% 39,080,200
2017-02-17 2017-02-15 3.069 12,863,491 -950,695 0.58% 39,478,311
2017-02-15 2017-02-13 3.086 13,814,186 -7,537,784 0.62% 42,630,245
2017-02-14 2017-02-10 3.052 21,351,970 -138,477 0.97% 65,167,580
2017-02-13 2017-02-09 2.967 21,490,447 +2,996,006 0.97% 63,768,270
2017-02-10 2017-02-08 2.798 18,494,441 +5,414,630 0.84% 51,742,367
2017-02-09 2017-02-07 2.798 13,079,811 -695,922 0.59% 36,593,719
2017-02-08 2017-02-06 2.781 13,775,733 -23,001 0.62% 38,307,138
2017-02-07 2017-02-03 2.747 13,798,734 -8,846 0.62% 37,903,158
2017-02-06 2017-02-02 2.781 13,807,580 +44,232 0.62% 38,395,697
2017-02-03 2017-02-01 2.781 13,763,348 -198,751 0.62% 38,272,698
2017-02-02 2017-01-27 2.815 13,962,099 -3,036,109 0.63% 39,298,859
2017-02-01 2017-01-25 2.815 16,998,208 +1,367,665 0.77% 47,844,538
2017-01-26 2017-01-24 2.832 15,630,543 +252,419 0.71% 44,260,027
2017-01-24 2017-01-20 2.781 15,378,124 -11,795 0.70% 42,763,018
2017-01-23 2017-01-19 2.798 15,389,919 +11,795 0.70% 43,056,767
2017-01-20 2017-01-18 2.815 15,378,124 -39,514 0.70% 43,284,518
2017-01-19 2017-01-17 2.713 15,417,638 +138,005 0.70% 41,827,217
2017-01-18 2017-01-16 2.696 15,279,633 +26,539 0.69% 41,193,737
2017-01-13 2017-01-11 2.798 15,253,094 -379,219 0.69% 42,673,968
2017-01-12 2017-01-10 2.815 15,632,313 -556,266 0.71% 43,999,979
2017-01-11 2017-01-09 2.764 16,188,579 -439,375 0.73% 44,742,214
2017-01-10 2017-01-06 2.747 16,627,954 +428,877 0.75% 45,674,623
2017-01-09 2017-01-05 2.747 16,199,077 -799,131 0.73% 44,496,559
2017-01-05 2017-01-03 2.747 16,998,208 +3,246,550 0.77% 46,691,658
2017-01-04 2016-12-30 2.713 13,751,658 -270,163 0.62% 37,307,503
2017-01-03 2016-12-29 2.662 14,021,821 +69,053 0.63% 37,327,183
2016-12-30 2016-12-28 2.696 13,952,768 -7,778,408 0.63% 37,616,522
2016-12-29 2016-12-23 2.747 21,731,176 -4,690,990 0.98% 59,692,447
2016-12-28 2016-12-22 2.747 26,422,166 -5,921,828 1.19% 72,577,929
2016-12-22 2016-12-20 2.747 32,343,994 -127,979 1.46% 88,844,348
2016-12-21 2016-12-19 2.764 32,471,973 +1,050,961 1.47% 89,746,480
2016-12-20 2016-12-16 2.832 31,421,012 +991,984 1.42% 88,972,907
2016-12-19 2016-12-15 2.832 30,429,028 +16,644,933 1.38% 86,163,968
2016-12-16 2016-12-14 2.883 13,784,095 -295 0.62% 39,732,722
2016-12-15 2016-12-13 2.950 13,784,390 -666,434 0.62% 40,668,480
2016-12-14 2016-12-12 2.933 14,450,824 +666,922 0.65% 42,389,652
2016-12-12 2016-12-08 3.086 13,783,902 -845,133 0.62% 42,536,789
2016-12-09 2016-12-07 3.137 14,629,035 -2,052,217 0.66% 45,888,995
2016-12-07 2016-12-05 3.120 16,681,252 -4,690,223 0.75% 52,043,633
2016-12-06 2016-12-02 3.086 21,371,475 +4,339,268 0.97% 65,951,856
2016-12-05 2016-12-01 3.103 17,032,207 +1,863,540 0.77% 52,849,777
2016-12-02 2016-11-30 3.103 15,168,667 +1,089,191 0.69% 47,067,339
2016-12-01 2016-11-29 3.069 14,079,476 +383,937 0.64% 43,210,193
2016-11-30 2016-11-28 3.018 13,695,539 -1,237,326 0.62% 41,335,222
2016-11-29 2016-11-25 2.950 14,932,865 +2,275,491 0.68% 44,056,859
2016-11-28 2016-11-24 2.916 12,657,374 -2,832,819 0.57% 36,914,178
2016-11-25 2016-11-23 2.899 15,490,193 +1,794,654 0.70% 44,913,208
2016-11-23 2016-11-21 2.950 13,695,539 -398,681 0.62% 40,406,340
2016-11-22 2016-11-18 2.967 14,094,220 -720,102 0.64% 41,821,561
2016-11-21 2016-11-17 3.001 14,814,322 +1,959,130 0.67% 44,460,689
2016-11-18 2016-11-16 2.883 12,855,192 -1,180,287 0.58% 37,055,155
2016-11-17 2016-11-15 2.849 14,035,479 +52,489 0.63% 39,981,369
2016-11-16 2016-11-14 2.899 13,982,990 +1,525,368 0.63% 40,543,132
2016-11-15 2016-11-11 2.866 12,457,622 +402,809 0.56% 35,697,927
2016-11-14 2016-11-10 2.849 12,054,813 +647,562 0.54% 34,339,257
2016-11-11 2016-11-09 2.764 11,407,251 -481,838 0.52% 31,527,515
2016-11-10 2016-11-08 2.781 11,889,089 +388,301 0.54% 33,060,816
2016-11-09 2016-11-07 2.781 11,500,788 -271,763 0.52% 31,981,040
2016-11-08 2016-11-04 2.781 11,772,551 +32,193 0.53% 32,736,751
2016-11-07 2016-11-03 2.764 11,740,358 +126,799 0.53% 32,448,161
2016-11-03 2016-11-01 2.798 11,613,559 -589 0.52% 32,491,549
2016-11-02 2016-10-31 2.764 11,614,148 -73,721 0.53% 32,099,340
2016-11-01 2016-10-28 2.798 11,687,869 +590 0.53% 32,699,448
2016-10-31 2016-10-27 2.832 11,687,279 +468,997 0.53% 33,094,134
2016-10-28 2016-10-26 2.832 11,218,282 -1,716,806 0.51% 31,766,105
2016-10-27 2016-10-25 2.916 12,935,088 +522,532 0.58% 37,724,108
2016-10-26 2016-10-24 2.933 12,412,556 -159,236 0.56% 36,410,653
2016-10-25 2016-10-20 2.866 12,571,792 -2,424,524 0.57% 36,025,086
2016-10-24 2016-10-19 2.849 14,996,316 +2,770,715 0.68% 42,718,403
2016-10-20 2016-10-18 2.883 12,225,601 -337,344 0.55% 35,240,355
2016-10-19 2016-10-17 2.798 12,562,945 +317,508 0.57% 35,147,670
2016-10-18 2016-10-14 2.832 12,245,437 -310,199 0.55% 34,674,635
2016-10-17 2016-10-13 2.866 12,555,636 +1,336,763 0.57% 35,978,791
2016-10-14 2016-10-12 2.866 11,218,873 +1,192,862 0.51% 32,148,231
2016-10-13 2016-10-11 2.899 10,026,011 -1,632,107 0.45% 29,070,026
2016-10-12 2016-10-07 2.933 11,658,118 -292,744 0.53% 34,197,605
2016-10-11 2016-10-06 2.984 11,950,862 +386,296 0.54% 35,664,245
2016-10-07 2016-10-05 2.815 11,564,566 -135,690 0.52% 32,550,568
2016-10-06 2016-10-04 2.781 11,700,256 +101,744 0.53% 32,535,715
2016-10-05 2016-10-03 2.832 11,598,512 -8,016 0.52% 32,842,778
2016-10-04 2016-09-30 2.815 11,606,528 +407,080 0.52% 32,668,677
2016-10-03 2016-09-29 2.849 11,199,448 -323,834 0.51% 31,902,671
2016-09-30 2016-09-28 2.832 11,523,282 -279 0.52% 32,629,754
2016-09-28 2016-09-26 2.866 11,523,561 -237,085 0.52% 33,021,329
2016-09-27 2016-09-23 2.967 11,760,646 -68,413 0.53% 34,897,183
2016-09-26 2016-09-22 3.018 11,829,059 -84,337 0.53% 35,701,901
2016-09-23 2016-09-21 3.035 11,913,396 -86,105 0.54% 36,158,445
2016-09-22 2016-09-20 3.018 11,999,501 -21,822 0.54% 36,216,321
2016-09-21 2016-09-19 3.052 12,021,323 +157,436 0.54% 36,689,848
2016-09-20 2016-09-15 3.103 11,863,887 -33,027 0.54% 36,812,832
2016-09-19 2016-09-14 3.001 11,896,914 -265,685 0.54% 35,704,975
2016-09-15 2016-09-13 3.001 12,162,599 +190,088 0.55% 36,502,347
2016-09-14 2016-09-12 3.001 11,972,511 -123,850 0.54% 35,931,856
2016-09-13 2016-09-09 3.137 12,096,361 +205,474 0.55% 37,944,393
2016-09-12 2016-09-08 2.967 11,890,887 -71,951 0.54% 35,283,645
2016-09-09 2016-09-07 2.899 11,962,838 -184,007 0.54% 34,685,781
2016-09-08 2016-09-06 2.933 12,146,845 +55,438 0.55% 35,631,223
2016-09-07 2016-09-05 2.764 12,091,407 +472,991 0.55% 33,418,395
2016-09-06 2016-09-02 2.764 11,618,416 -467,490 0.53% 32,111,136
2016-09-05 2016-09-01 2.764 12,085,906 -265,288 0.55% 33,403,191
2016-09-02 2016-08-31 2.747 12,351,194 -1,602,483 0.56% 33,926,972
2016-09-01 2016-08-30 2.764 13,953,677 +1,064,525 0.63% 38,565,362
2016-08-31 2016-08-29 2.781 12,889,152 -403,989 0.58% 35,841,760
2016-08-30 2016-08-26 2.747 13,293,141 +568,281 0.60% 36,514,366
2016-08-29 2016-08-25 2.747 12,724,860 -2,600,089 0.58% 34,953,379
2016-08-26 2016-08-24 2.764 15,324,949 +2,658,725 0.69% 42,355,302
2016-08-24 2016-08-22 2.849 12,666,224 +590 0.57% 36,080,919
2016-08-23 2016-08-19 2.866 12,665,634 -18,873 0.57% 36,293,995
2016-08-22 2016-08-18 2.899 12,684,507 -249,470 0.57% 36,778,232
2016-08-19 2016-08-17 2.899 12,933,977 +265,394 0.58% 37,501,560
2016-08-18 2016-08-16 2.950 12,668,583 +1,909 0.57% 37,376,483
2016-08-17 2016-08-15 2.967 12,666,674 -1,477,361 0.57% 37,585,625
2016-08-16 2016-08-12 2.933 14,144,035 -170,442 0.64% 41,489,726
2016-08-15 2016-08-11 2.899 14,314,477 +136,236 0.65% 41,504,266
2016-08-12 2016-08-10 2.883 14,178,241 -58,387 0.64% 40,868,850
2016-08-11 2016-08-09 2.933 14,236,628 -641,913 0.64% 41,761,336
2016-08-10 2016-08-08 2.967 14,878,541 +642,120 0.67% 44,148,864
2016-08-09 2016-08-05 2.798 14,236,421 +179,509 0.64% 39,829,596
2016-08-08 2016-08-04 2.781 14,056,912 +634,652 0.64% 39,089,032
2016-08-05 2016-08-03 2.764 13,422,260 -199,110 0.61% 37,096,624
2016-08-04 2016-08-01 2.815 13,621,370 -590 0.62% 38,339,815
2016-08-03 2016-07-29 2.747 13,621,960 -528,192 0.62% 37,417,585
2016-08-01 2016-07-28 2.849 14,150,152 -702,999 0.64% 40,308,026
2016-07-29 2016-07-27 2.798 14,853,151 -4,718 0.67% 41,555,038
2016-07-28 2016-07-26 2.832 14,857,869 -476,939 0.67% 42,072,095
2016-07-27 2016-07-25 2.798 15,334,808 +1,125,272 0.69% 42,902,582
2016-07-26 2016-07-22 2.866 14,209,536 -438,320 0.64% 40,718,122
2016-07-25 2016-07-21 2.899 14,647,856 +488,915 0.66% 42,470,885
2016-07-22 2016-07-20 2.950 14,158,941 +602,150 0.64% 41,773,528
2016-07-21 2016-07-19 2.883 13,556,791 -26,540 0.61% 39,077,517
2016-07-20 2016-07-18 2.950 13,583,331 +288,520 0.61% 40,075,290
2016-07-19 2016-07-15 3.001 13,294,811 -425,810 0.60% 39,900,338
2016-07-18 2016-07-14 3.018 13,720,621 -1,372,507 0.62% 41,410,923
2016-07-15 2016-07-13 2.899 15,093,128 +72,312 0.68% 43,761,934
2016-07-14 2016-07-12 2.899 15,020,816 +855,984 0.68% 43,552,268
2016-07-13 2016-07-11 2.849 14,164,832 +1,064,526 0.64% 40,349,843
2016-07-12 2016-07-08 2.832 13,100,306 -153,339 0.59% 37,095,314
2016-07-11 2016-07-07 2.815 13,253,645 -1,662,606 0.60% 37,304,787
2016-07-08 2016-07-06 2.781 14,916,251 +1,613,007 0.67% 41,478,656
2016-07-07 2016-07-05 2.798 13,303,244 -93,499 0.60% 37,218,824
2016-07-06 2016-07-04 2.764 13,396,743 -8,847 0.61% 37,026,100
2016-07-05 2016-06-30 2.713 13,405,590 +96,132 0.61% 36,368,640
2016-07-04 2016-06-29 2.645 13,309,458 -167,493 0.60% 35,205,143
2016-06-30 2016-06-28 2.594 13,476,951 +382,168 0.61% 34,962,640
2016-06-29 2016-06-27 2.611 13,094,783 -258,317 0.59% 34,193,233
2016-06-27 2016-06-23 2.645 13,353,100 -240,624 0.60% 35,320,581
2016-06-24 2016-06-22 2.628 13,593,724 +256,548 0.61% 35,726,567
2016-06-23 2016-06-21 2.577 13,337,176 -31,848 0.60% 34,373,884
2016-06-22 2016-06-20 2.594 13,369,024 -270,278 0.60% 34,682,650
2016-06-21 2016-06-17 2.560 13,639,302 +287,500 0.62% 34,921,286
2016-06-20 2016-06-16 2.526 13,351,802 +386,265 0.60% 33,732,404
2016-06-17 2016-06-15 2.628 12,965,537 +174,570 0.59% 34,075,587
2016-06-16 2016-06-14 2.611 12,790,967 -471,812 0.58% 33,399,906
2016-06-15 2016-06-13 2.577 13,262,779 -74,900 0.60% 34,182,141
2016-06-13 2016-06-08 2.798 13,337,679 -86,709 0.60% 37,315,163
2016-06-10 2016-06-07 2.849 13,424,388 +86,696 0.61% 38,240,619
2016-06-08 2016-06-06 2.798 13,337,692 +6,224,967 0.60% 37,315,200
2016-06-07 2016-06-03 2.747 7,112,725 -5,285,116 0.32% 19,537,643
2016-06-03 2016-06-01 2.781 12,397,841 -974,292 0.56% 34,475,538
2016-06-02 2016-05-31 2.866 13,372,133 +4,420,371 0.60% 38,318,503
2016-06-01 2016-05-30 2.730 8,951,762 -3,600,536 0.40% 24,437,431
2016-05-31 2016-05-27 2.730 12,552,298 -10,745 0.57% 34,266,540
2016-05-30 2016-05-26 2.713 12,563,043 -27,129 0.57% 34,082,855
2016-05-27 2016-05-25 2.662 12,590,172 +50,719 0.57% 33,516,021
2016-05-26 2016-05-24 2.679 12,539,453 +97,901 0.57% 33,593,621
2016-05-24 2016-05-20 2.730 12,441,552 -114,414 0.56% 33,964,215
2016-05-23 2016-05-19 2.713 12,555,966 -584,457 0.57% 34,063,656
2016-05-20 2016-05-18 2.747 13,140,423 +691,209 0.59% 36,094,872
2016-05-19 2016-05-17 2.849 12,449,214 +7,318 0.56% 35,462,745
2016-05-18 2016-05-16 2.849 12,441,896 -8,847 0.56% 35,441,899
2016-05-17 2016-05-13 2.832 12,450,743 +4,718 0.56% 35,255,987
2016-05-16 2016-05-12 2.916 12,446,025 +4,129 0.56% 36,297,796
2016-05-11 2016-05-09 2.798 12,441,896 -590 0.56% 34,809,008
2016-05-10 2016-05-06 2.866 12,442,486 +590 0.56% 35,654,554
2016-05-09 2016-05-05 2.984 12,441,896 -1,769,295 0.56% 37,129,609
2016-05-06 2016-05-04 3.018 14,211,191 -28,898 0.64% 42,891,538
2016-05-05 2016-05-03 3.001 14,240,089 +3,352,223 0.64% 42,737,303
2016-05-04 2016-04-29 3.018 10,887,866 +245,932 0.49% 32,861,237
2016-05-03 2016-04-28 3.086 10,641,934 +395,732 0.48% 32,840,752
2016-04-28 2016-04-26 3.137 10,246,202 -4,963,460 0.46% 32,140,733
2016-04-27 2016-04-25 3.137 15,209,662 -1,012,037 0.69% 47,710,331
2016-04-26 2016-04-22 3.188 16,221,699 +5,825,697 0.73% 51,710,094
2016-04-25 2016-04-21 3.256 10,396,002 +100,260 0.47% 33,844,548
2016-04-22 2016-04-20 3.188 10,295,742 +17,067 0.47% 32,819,854
2016-04-21 2016-04-19 3.239 10,278,675 -168,835 0.46% 33,288,302
2016-04-20 2016-04-18 3.171 10,447,510 -435,836 0.47% 33,126,499
2016-04-19 2016-04-15 3.272 10,883,346 -371,552 0.49% 35,615,651
2016-04-18 2016-04-14 3.289 11,254,898 -281,135 0.51% 37,022,388
2016-04-15 2016-04-13 3.357 11,536,033 +240,837 0.52% 38,729,583
2016-04-14 2016-04-12 3.069 11,295,196 +381,209 0.51% 34,665,182
2016-04-13 2016-04-11 3.120 10,913,987 -18,283 0.49% 34,050,414
2016-04-12 2016-04-08 3.035 10,932,270 -216,444 0.49% 33,180,622
2016-04-11 2016-04-07 3.035 11,148,714 -15,333 0.50% 33,837,553
2016-04-08 2016-04-06 3.018 11,164,047 +248,291 0.50% 33,694,793
2016-04-07 2016-04-05 3.035 10,915,756 -172,212 0.49% 33,130,500
2016-04-06 2016-04-01 2.967 11,087,968 -961,906 0.50% 32,901,156
2016-04-05 2016-03-31 3.001 12,049,874 -4,235,101 0.54% 36,164,038
2016-04-01 2016-03-30 3.035 16,284,975 +378,629 0.74% 49,426,660
2016-03-29 2016-03-23 3.035 15,906,346 +44,822 0.72% 48,277,480
2016-03-23 2016-03-21 3.137 15,861,524 -1,338,766 0.72% 49,755,120
2016-03-22 2016-03-18 3.069 17,200,290 +1,343,484 0.78% 52,788,034
2016-03-17 2016-03-15 2.967 15,856,806 -585 0.72% 47,051,655
2016-03-16 2016-03-14 3.035 15,857,391 -137,415 0.72% 48,128,897
2016-03-15 2016-03-11 3.052 15,994,806 +29,488 0.72% 48,817,173
2016-03-14 2016-03-10 2.950 15,965,318 +15,924 0.72% 47,102,934
2016-03-11 2016-03-09 2.950 15,949,394 +69,003 0.72% 47,055,953
2016-03-10 2016-03-08 3.120 15,880,391 +2,359 0.72% 49,545,037
2016-03-09 2016-03-07 3.137 15,878,032 +99,342 0.72% 49,806,903
2016-03-08 2016-03-04 3.052 15,778,690 -277,189 0.71% 48,157,573
2016-03-07 2016-03-03 2.849 16,055,879 +117,953 0.73% 45,736,667
2016-03-04 2016-03-02 2.832 15,937,926 -589,765 0.72% 45,130,424
2016-03-03 2016-03-01 2.628 16,527,691 -294,293 0.75% 43,437,520
2016-03-02 2016-02-29 2.543 16,821,984 +294,293 0.76% 42,784,811
2016-02-29 2016-02-25 2.543 16,527,691 -84,926 0.75% 42,036,310
2016-02-26 2016-02-24 2.679 16,612,617 -355,629 0.75% 44,505,766
2016-02-25 2016-02-23 2.730 16,968,246 +430,529 0.77% 46,321,644
2016-02-22 2016-02-18 2.679 16,537,717 -590 0.75% 44,305,106
2016-02-19 2016-02-17 2.662 16,538,307 +590 0.75% 44,026,265
2016-02-18 2016-02-16 2.713 16,537,717 -10,026 0.75% 44,865,930
2016-02-17 2016-02-15 2.391 16,547,743 -409,887 0.75% 39,562,071
2016-02-16 2016-02-12 2.306 16,957,630 +409,887 0.77% 39,104,362
2016-02-15 2016-02-11 2.323 16,547,743 -8,257 0.75% 38,439,743
2016-02-11 2016-02-04 2.543 16,556,000 +36,565 0.75% 42,108,311
2016-02-05 2016-02-03 2.476 16,519,435 -27,778 0.75% 40,894,903
2016-02-04 2016-02-02 2.493 16,547,213 -198,961 0.75% 41,244,243
2016-02-03 2016-02-01 2.476 16,746,174 +195,751 0.76% 41,456,210
2016-02-02 2016-01-29 2.526 16,550,423 -225,290 0.75% 41,813,499
2016-02-01 2016-01-28 2.374 16,775,713 -917,674 0.76% 39,822,651
2016-01-29 2016-01-27 2.425 17,693,387 +1,493,285 0.80% 42,901,073
2016-01-28 2016-01-26 2.493 16,200,102 -771,814 0.73% 40,379,062
2016-01-27 2016-01-25 2.662 16,971,916 -276,010 0.77% 45,180,566
2016-01-26 2016-01-22 2.628 17,247,926 -21,667,369 0.78% 45,330,417
2016-01-25 2016-01-21 2.560 38,915,295 -1,696,754 1.76% 99,636,489
2016-01-22 2016-01-20 2.679 40,612,049 +641,665 1.84% 108,801,060
2016-01-21 2016-01-19 2.933 39,970,384 +829,209 1.81% 117,248,032
2016-01-20 2016-01-18 2.866 39,141,175 +17,078,999 1.77% 112,160,956
2016-01-19 2016-01-15 2.815 22,062,176 +5,511,352 1.00% 62,097,994
2016-01-18 2016-01-14 2.950 16,550,824 +275,421 0.75% 48,830,369
2016-01-15 2016-01-13 2.967 16,275,403 +133,286 0.74% 48,293,751
2016-01-14 2016-01-12 2.950 16,142,117 +7,667 0.73% 47,624,549
2016-01-13 2016-01-11 2.967 16,134,450 -646,972 0.73% 47,875,503
2016-01-12 2016-01-08 3.086 16,781,422 +707,128 0.76% 51,787,064
2016-01-11 2016-01-07 3.086 16,074,294 -631,849 0.73% 49,604,884
2016-01-08 2016-01-06 3.357 16,706,143 +173,981 0.76% 56,087,041
2016-01-07 2016-01-05 3.340 16,532,162 -2,867,437 0.75% 55,222,621
2016-01-06 2016-01-04 3.408 19,399,599 -2,241,696 0.88% 66,116,514
2016-01-05 2015-12-31 3.662 21,641,295 +2,482,264 0.98% 79,260,742
2016-01-04 2015-12-29 3.629 19,159,031 -379,219 0.87% 69,519,790
2015-12-30 2015-12-28 3.612 19,538,250 +394,096 0.88% 70,564,522
2015-12-29 2015-12-24 3.764 19,144,154 -1,040,267 0.87% 72,062,661
2015-12-28 2015-12-22 3.815 20,184,421 +807,310 0.91% 77,005,182
2015-12-23 2015-12-21 3.730 19,377,111 +570,892 0.88% 72,282,447
2015-12-22 2015-12-18 3.679 18,806,219 -405,758 0.85% 69,196,219
2015-12-21 2015-12-17 3.832 19,211,977 -2,616,963 0.87% 73,620,987
2015-12-18 2015-12-16 3.798 21,828,940 +695,332 0.99% 82,909,025
2015-12-17 2015-12-15 3.747 21,133,608 +1,151,738 0.96% 79,193,048
2015-12-16 2015-12-14 3.883 19,981,870 -5,919,883 0.90% 77,587,677
2015-12-15 2015-12-11 5.273 25,901,753 +2,364,957 1.17% 136,587,415
2015-12-14 2015-12-10 5.273 23,536,796 +2,416,856 1.06% 124,116,315
2015-12-11 2015-12-09 5.273 21,119,940 -1,296,303 0.95% 111,371,536
2015-12-10 2015-12-08 5.273 22,416,243 +1,836,528 1.01% 118,207,316
2015-12-09 2015-12-07 5.273 20,579,715 +177,519 0.93% 108,522,774
2015-12-08 2015-12-04 5.273 20,402,196 -53,669 0.92% 107,586,665
2015-12-07 2015-12-03 5.273 20,455,865 -176,929 0.92% 107,869,677
2015-12-04 2015-12-02 5.273 20,632,794 +383,937 0.93% 108,802,675
2015-12-03 2015-12-01 5.273 20,248,857 +2,949 0.92% 106,778,064
2015-12-02 2015-11-30 5.273 20,245,908 -372,142 0.92% 106,762,513
2015-11-27 2015-11-25 5.273 20,618,050 +50,720 0.93% 108,724,925
2015-11-26 2015-11-24 5.273 20,567,330 -691,205 0.93% 108,457,464
2015-11-25 2015-11-23 5.273 21,258,535 +693,564 0.96% 112,102,387
2015-11-20 2015-11-18 5.273 20,564,971 +590 0.93% 108,445,024
2015-11-19 2015-11-17 5.273 20,564,381 -327,320 0.93% 108,441,913
2015-11-18 2015-11-16 5.273 20,891,701 +326,730 0.94% 110,167,966
2015-11-13 2015-11-11 5.273 20,564,971 +294,882 0.93% 108,445,024
2015-11-12 2015-11-10 5.273 20,270,089 +590 0.92% 106,890,026
2015-11-04 2015-11-02 5.273 20,269,499 +590 0.92% 106,886,915
2015-11-03 2015-10-30 5.273 20,268,909 -3,951,424 0.92% 106,883,804
2015-11-02 2015-10-29 5.273 24,220,333 +1,429,000 1.09% 127,720,803
2015-10-30 2015-10-28 5.273 22,791,333 +3,533,870 1.03% 120,185,273
2015-10-28 2015-10-26 5.273 19,257,463 -426,989 0.87% 101,550,157
2015-10-27 2015-10-23 5.273 19,684,452 +472,991 0.89% 103,801,794
2015-10-26 2015-10-22 5.273 19,211,461 +391,014 0.87% 101,307,576
2015-10-22 2015-10-19 5.273 18,820,447 +266,574 0.85% 99,245,646
2015-10-20 2015-10-16 5.273 18,553,873 -3,018,416 0.84% 97,839,924
2015-10-16 2015-10-14 5.273 21,572,289 -1,292,175 0.98% 113,756,903
2015-10-15 2015-10-13 5.273 22,864,464 -2,222,234 1.03% 120,570,914
2015-10-14 2015-10-12 5.273 25,086,698 +2,391,496 1.13% 132,289,395
2015-10-13 2015-10-09 5.273 22,695,202 +305,577 1.03% 119,678,347
2015-10-12 2015-10-08 5.273 22,389,625 +155,108 1.01% 118,066,951
2015-10-09 2015-10-07 5.273 22,234,517 -680,589 1.01% 117,249,022
2015-10-08 2015-10-06 5.273 22,915,106 -960,726 1.04% 120,837,964
2015-10-06 2015-10-02 5.273 23,875,832 +1,094,013 1.08% 125,904,149
2015-10-02 2015-09-29 5.273 22,781,819 -548,481 1.03% 120,135,103
2015-09-30 2015-09-25 5.273 23,330,300 +462,376 1.05% 123,027,402
2015-09-29 2015-09-24 5.273 22,867,924 -890,545 1.03% 120,589,160
2015-09-25 2015-09-23 5.273 23,758,469 +590 1.07% 125,285,260
2015-09-23 2015-09-21 5.273 23,757,879 +217,033 1.07% 125,282,149
2015-09-22 2015-09-18 5.273 23,540,846 +2,849,744 1.06% 124,137,672
2015-09-21 2015-09-17 5.273 20,691,102 -1,041,525 0.94% 109,110,149
2015-09-18 2015-09-16 5.273 21,732,627 +1,155,349 0.98% 114,602,411
2015-09-17 2015-09-15 5.273 20,577,278 -1,538,696 0.93% 108,509,923
2015-09-16 2015-09-14 5.273 22,115,974 -656,408 1.00% 116,623,911
2015-09-11 2015-09-09 5.273 22,772,382 +411,066 1.03% 120,085,339
2015-09-10 2015-09-08 5.273 22,361,316 +1,623,032 1.01% 117,917,670
2015-09-09 2015-09-07 5.273 20,738,284 +1,660,778 0.94% 109,358,954
2015-09-08 2015-09-04 5.273 19,077,506 -2,029,381 0.86% 100,601,192
2015-09-07 2015-09-02 5.273 21,106,887 +2,706,431 0.95% 111,302,704
2015-09-04 2015-09-01 5.273 18,400,456 -1,094,014 0.83% 97,030,912
2015-09-02 2015-08-31 5.273 19,494,470 +649,331 0.88% 102,799,964
2015-09-01 2015-08-28 5.273 18,845,139 -1,942,685 0.85% 99,375,854
2015-08-31 2015-08-27 5.273 20,787,824 +249,471 0.94% 109,620,192
2015-08-28 2015-08-26 5.273 20,538,353 +614,535 0.93% 108,304,660
2015-08-27 2015-08-25 5.273 19,923,818 +356,218 0.90% 105,064,040
2015-08-26 2015-08-24 5.273 19,567,600 -43,053 0.88% 103,185,599
2015-08-25 2015-08-21 5.273 19,610,653 -2,404,766 0.89% 103,412,630
2015-08-24 2015-08-20 5.273 22,015,419 -2,077,686 1.00% 116,093,655
2015-08-21 2015-08-19 5.273 24,093,105 -132,107 1.09% 127,049,893
2015-08-17 2015-08-13 5.273 24,225,212 +590 1.10% 127,746,531
2015-08-12 2015-08-10 5.273 24,224,622 +1,615,071 1.10% 127,743,420
2015-08-11 2015-08-07 5.273 22,609,551 +2,460,126 1.02% 119,226,684
2015-08-10 2015-08-06 4.256 20,149,425 +305,498 0.91% 85,754,618
2015-08-07 2015-08-05 4.188 19,843,927 -281,908 0.90% 83,108,552
2015-08-06 2015-08-04 4.256 20,125,835 -20,052 0.91% 85,654,221
2015-08-05 2015-08-03 4.103 20,145,887 -5,461,222 0.91% 82,665,234
2015-08-04 2015-07-31 4.120 25,607,109 -23,001 1.16% 105,508,625
2015-08-03 2015-07-30 4.205 25,630,110 +2,761,279 1.16% 107,776,305
2015-07-31 2015-07-29 4.256 22,868,831 +720,103 1.03% 97,328,230
2015-07-30 2015-07-28 4.069 22,148,728 -165,724 1.00% 90,132,449
2015-07-29 2015-07-27 4.069 22,314,452 +952,470 1.01% 90,806,849
2015-07-28 2015-07-24 4.544 21,361,982 +102,319 0.97% 97,072,783
2015-07-27 2015-07-23 4.782 21,259,663 +1,474,412 0.96% 101,654,504
2015-07-24 2015-07-22 4.459 19,785,251 -96,722 0.89% 88,230,442
2015-07-23 2015-07-21 4.442 19,881,973 +132,619 0.90% 88,324,647
2015-07-22 2015-07-20 4.425 19,749,354 +61,394 0.89% 87,400,626
2015-07-21 2015-07-17 4.273 19,687,960 -37,745 0.89% 84,124,481
2015-07-20 2015-07-16 4.205 19,725,705 +1,056,859 0.89% 82,947,892
2015-07-17 2015-07-15 4.137 18,668,846 -1,143,554 0.84% 77,237,541
2015-07-16 2015-07-14 4.375 19,812,400 -3,100,983 0.90% 86,671,823
2015-07-15 2015-07-13 4.459 22,913,383 +2,374,393 1.04% 102,180,048
2015-07-14 2015-07-10 4.358 20,538,990 +1,896,094 0.93% 89,502,125
2015-07-13 2015-07-09 4.069 18,642,896 -8,313,915 0.84% 75,865,751
2015-07-10 2015-07-08 3.340 26,956,811 -3,872,985 1.22% 90,044,228
2015-07-09 2015-07-07 3.764 30,829,796 +13,845,087 1.39% 116,049,899
2015-07-08 2015-07-06 4.239 16,984,709 -4,633,193 0.77% 71,997,805
2015-07-07 2015-07-03 4.714 21,617,902 +3,342,788 0.98% 101,901,243
2015-07-06 2015-07-02 4.900 18,275,114 +2,342,546 0.83% 89,552,781
2015-07-03 2015-06-30 5.138 15,932,568 +4,123,634 0.72% 81,855,817
2015-07-02 2015-06-29 5.036 11,808,934 -1,158,888 0.53% 59,468,678
2015-06-30 2015-06-26 5.239 12,967,822 +294,293 0.59% 67,943,304
2015-06-29 2015-06-25 5.562 12,673,529 -589,765 0.57% 70,484,325
2015-06-26 2015-06-24 5.392 13,263,294 -176,399 0.60% 71,515,414
2015-06-25 2015-06-23 5.324 13,439,693 +48,656 0.61% 71,555,025
2015-06-24 2015-06-22 5.205 13,391,037 -156,288 0.61% 69,706,572
2015-06-23 2015-06-19 5.222 13,547,325 +60,746 0.61% 70,749,831
2015-06-22 2015-06-18 5.375 13,486,579 +45,412 0.61% 72,490,685
2015-06-19 2015-06-17 5.341 13,441,167 +37,745 0.61% 71,790,780
2015-06-18 2015-06-16 5.205 13,403,422 -385,117 0.61% 69,771,042
2015-06-17 2015-06-15 5.460 13,788,539 +695,333 0.62% 75,282,713
2015-06-16 2015-06-12 5.663 13,093,206 -150,980 0.59% 74,150,419
2015-06-15 2015-06-11 5.256 13,244,186 -1,159,477 0.60% 69,615,846
2015-06-12 2015-06-10 5.273 14,403,663 -4,850,226 0.65% 75,954,670
2015-06-11 2015-06-09 5.578 19,253,889 -3,889,499 0.87% 107,407,721
2015-06-10 2015-06-08 5.918 23,143,388 +4,797,737 1.05% 136,953,616
2015-06-09 2015-06-05 5.799 18,345,651 -309,627 0.83% 106,384,994
2015-06-08 2015-06-04 5.884 18,655,278 +899,391 0.84% 109,762,083
2015-06-05 2015-06-03 6.053 17,755,887 -478,299 0.80% 107,481,007
2015-06-04 2015-06-02 6.189 18,234,186 +552,020 0.82% 112,849,694
2015-06-03 2015-06-01 6.342 17,682,166 -58,387 0.80% 112,131,648
2015-06-02 2015-05-29 6.019 17,740,553 +52,467 0.80% 106,786,572
2015-06-01 2015-05-28 6.291 17,688,086 -1,020,293 0.80% 111,269,437
2015-05-29 2015-05-27 6.545 18,708,379 -10,634,639 0.85% 122,446,000
2015-05-28 2015-05-26 6.681 29,343,018 +1,509,975 1.33% 196,029,820
2015-05-27 2015-05-22 6.562 27,833,043 +117,921 1.26% 182,638,695
2015-05-26 2015-05-21 6.782 27,715,122 -56,586 1.25% 187,974,062
2015-05-22 2015-05-20 6.765 27,771,708 -161,006 1.26% 187,886,954
2015-05-21 2015-05-19 6.392 27,932,714 +9,576,601 1.26% 178,556,484
2015-05-20 2015-05-18 6.172 18,356,113 +413,426 0.83% 113,293,044
2015-05-19 2015-05-15 6.155 17,942,687 -4,553,575 0.81% 110,437,164
2015-05-18 2015-05-14 6.240 22,496,262 -6,309,893 1.02% 140,371,623
2015-05-15 2015-05-13 6.257 28,806,155 -7,638,929 1.30% 180,232,372
2015-05-14 2015-05-12 6.477 36,445,084 -2,047,664 1.65% 236,060,574
2015-05-13 2015-05-11 6.477 38,492,748 +2,429,242 1.74% 249,323,617
2015-05-12 2015-05-08 6.596 36,063,506 +356,218 1.63% 237,869,460
2015-05-11 2015-05-07 6.087 35,707,288 -9,498,753 1.61% 217,356,411
2015-05-08 2015-05-06 6.325 45,206,041 -4,360,903 2.04% 285,908,091
2015-05-07 2015-05-05 6.833 49,566,944 +2,349,562 2.24% 338,702,444
2015-05-06 2015-05-04 7.138 47,217,382 +3,713,750 2.13% 337,058,388
2015-05-05 2015-04-30 7.444 43,503,632 -276,010 1.97% 323,825,598
2015-05-04 2015-04-29 7.579 43,779,642 +864,005 1.98% 331,818,709
2015-04-30 2015-04-28 8.003 42,915,637 -14,578,396 1.94% 343,462,006
2015-04-29 2015-04-27 8.122 57,494,033 +14,582,524 2.60% 466,959,728
2015-04-28 2015-04-24 7.444 42,911,509 +4,951 1.94% 319,418,045
2015-04-27 2015-04-23 7.206 42,906,558 +644,024 1.94% 309,195,914
2015-04-24 2015-04-22 7.172 42,262,534 -11,061,674 1.91% 303,121,709
2015-04-23 2015-04-21 7.003 53,324,208 -1,631,290 2.41% 373,418,307
2015-04-22 2015-04-20 7.461 54,955,498 -4,534,111 2.48% 410,001,046
2015-04-21 2015-04-17 7.749 59,489,609 +6,378,896 2.69% 460,976,148
2015-04-20 2015-04-16 6.630 53,110,713 +1,937,141 2.40% 352,111,354
2015-04-17 2015-04-15 6.172 51,173,572 -18,920,466 2.31% 315,840,818
2015-04-16 2015-04-14 6.240 70,094,038 -18,884,756 3.17% 437,371,055
2015-04-15 2015-04-13 6.596 88,978,794 -4,947,434 4.02% 586,890,739
2015-04-14 2015-04-10 6.460 93,926,228 -7,995,191 4.25% 606,782,431
2015-04-13 2015-04-09 6.002 101,921,419 -936,546 4.61% 611,772,377
2015-04-10 2015-04-08 5.121 102,857,965 -2,001,251 4.65% 526,703,265
2015-04-09 2015-04-02 4.510 104,859,216 +2,104,018 4.74% 472,943,633
2015-04-08 2015-04-01 4.341 102,755,198 -2,271,832 4.64% 446,030,858
2015-04-02 2015-03-31 4.171 105,027,030 +2,432,044 4.75% 438,083,939
2015-04-01 2015-03-30 4.256 102,594,986 -4,979,384 4.64% 436,637,466
2015-03-31 2015-03-27 3.815 107,574,370 -1,116,867 4.86% 410,404,836
2015-03-30 2015-03-26 3.883 108,691,237 -3,319,196 4.91% 422,037,609
2015-03-27 2015-03-25 3.883 112,010,433 -2,177,412 5.06% 434,925,727
2015-03-26 2015-03-24 3.951 114,187,845 -513,096 5.16% 451,125,044
2015-03-25 2015-03-23 3.985 114,700,941 +513,685 5.18% 457,041,865
2015-03-24 2015-03-20 4.002 114,187,256 -13,357 5.16% 456,931,164
2015-03-23 2015-03-19 4.019 114,200,613 +14,154 5.16% 458,920,989
2015-03-20 2015-03-18 4.052 114,186,459 +13,210 5.16% 462,736,382
2015-03-19 2015-03-17 4.019 114,173,249 -114,414 5.16% 458,811,026
2015-03-18 2015-03-16 3.883 114,287,663 -1,320,168 5.17% 443,767,992
2015-03-17 2015-03-13 3.951 115,607,831 +789,106 5.23% 456,735,022
2015-03-16 2015-03-12 4.019 114,818,725 +604,487 5.19% 461,404,904
2015-03-13 2015-03-11 4.036 114,214,238 +1,590,596 5.16% 460,912,348
2015-03-12 2015-03-10 4.002 112,623,642 +712,278 5.09% 450,674,214
2015-03-11 2015-03-09 4.052 111,911,364 +1,663,885 5.06% 453,516,644
2015-03-10 2015-03-06 4.086 110,247,479 +1,673,693 4.98% 450,512,505
2015-03-09 2015-03-05 3.951 108,573,786 +1,286,867 4.91% 428,945,428
2015-03-06 2015-03-04 4.002 107,286,919 +1,089,296 4.85% 429,318,810
2015-03-05 2015-03-03 4.019 106,197,623 -526,071 4.80% 426,760,566
2015-03-04 2015-03-02 4.086 106,723,694 +2,668,096 4.82% 436,112,999
2015-03-03 2015-02-27 4.086 104,055,598 +3,711,980 4.70% 425,210,159
2015-03-02 2015-02-26 4.120 100,343,618 +3,489,639 4.54% 413,444,453
2015-02-27 2015-02-25 3.968 96,853,979 +1,090,475 4.38% 384,285,913
2015-02-26 2015-02-24 3.968 95,763,504 +1,207,838 4.33% 379,959,254
2015-02-25 2015-02-23 3.917 94,555,666 +1,010,857 4.27% 370,357,103
2015-02-24 2015-02-18 3.934 93,544,809 +1,571,133 4.23% 367,983,900
2015-02-23 2015-02-16 3.968 91,973,676 +1,290,406 4.16% 364,922,416
2015-02-17 2015-02-13 3.968 90,683,270 +1,315,765 4.10% 359,802,494
2015-02-16 2015-02-12 3.934 89,367,505 +726,590 4.04% 351,551,340
2015-02-13 2015-02-11 3.832 88,640,915 -408,117 4.01% 339,675,176
2015-02-12 2015-02-10 3.832 89,049,032 +1,043,294 4.03% 341,239,095
2015-02-11 2015-02-09 3.832 88,005,738 -578,559 3.98% 337,241,155
2015-02-10 2015-02-06 3.900 88,584,297 +316,114 4.00% 345,466,324
2015-02-09 2015-02-05 3.985 88,268,183 -5,308 3.99% 351,716,861
2015-02-06 2015-02-04 3.968 88,273,491 +5,308 3.99% 350,241,254
2015-02-05 2015-02-03 3.968 88,268,183 -644,023 3.99% 350,220,194
2015-02-04 2015-02-02 4.019 88,912,206 +783,797 4.02% 357,298,236
2015-02-03 2015-01-30 4.137 88,128,409 +4,235,101 3.98% 364,608,590
2015-02-02 2015-01-29 4.036 83,893,308 +2,213,387 3.79% 338,552,025
2015-01-30 2015-01-28 4.019 81,679,921 +1,655,470 3.69% 328,234,929
2015-01-29 2015-01-27 4.069 80,024,451 +2,707,021 3.62% 325,653,001
2015-01-28 2015-01-26 4.120 77,317,430 -9,436 3.50% 318,569,962
2015-01-27 2015-01-23 4.120 77,326,866 -348,551 3.50% 318,608,841
2015-01-26 2015-01-22 4.120 77,675,417 +465,324 3.51% 320,044,971
2015-01-23 2015-01-21 4.239 77,210,093 +85,516 3.49% 327,291,875
2015-01-22 2015-01-20 4.154 77,124,577 +5,102,055 3.49% 320,390,787
2015-01-21 2015-01-19 4.036 72,022,522 +179,289 3.26% 290,647,386
2015-01-20 2015-01-16 4.120 71,843,233 -2,380,291 3.25% 296,014,702
2015-01-19 2015-01-15 4.324 74,223,524 +3,721,416 3.36% 320,924,513
2015-01-16 2015-01-14 4.324 70,502,108 +4,504,624 3.19% 304,834,013
2015-01-15 2015-01-13 4.341 65,997,484 +3,118,086 2.98% 286,476,159
2015-01-14 2015-01-12 4.273 62,879,398 +3,881,832 2.84% 268,676,731
2015-01-13 2015-01-09 4.324 58,997,566 +4,337,131 2.67% 255,091,164
2015-01-12 2015-01-08 4.290 54,660,435 +5,738,411 2.47% 234,484,826
2015-01-09 2015-01-07 4.307 48,922,024 -500,710 2.21% 210,697,447
2015-01-08 2015-01-06 4.290 49,422,734 +1,321,663 2.23% 212,015,898
2015-01-07 2015-01-05 4.239 48,101,071 -1,005,549 2.17% 203,899,375
2015-01-06 2015-01-02 4.239 49,106,620 -659,947 2.22% 208,161,875
2015-01-05 2014-12-31 4.154 49,766,567 +1,063,936 2.25% 206,740,188
2015-01-02 2014-12-29 4.086 48,702,631 +563,225 2.20% 199,017,197
2014-12-30 2014-12-24 4.052 48,139,406 -228,239 2.18% 195,083,154
2014-12-29 2014-12-22 4.036 48,367,645 +1,206,069 2.19% 195,187,966
2014-12-23 2014-12-19 4.222 47,161,576 +618,074 2.13% 199,117,209
2014-12-22 2014-12-18 4.154 46,543,502 -1,446,103 2.10% 193,350,937
2014-12-19 2014-12-17 3.951 47,989,605 +869,313 2.17% 189,593,846
2014-12-18 2014-12-16 4.052 47,120,292 +1,929,121 2.13% 190,953,232
2014-12-17 2014-12-15 4.036 45,191,171 +6,765,782 2.04% 182,369,284
2014-12-16 2014-12-12 3.798 38,425,389 -498,941 1.74% 145,944,399
2014-12-15 2014-12-11 3.764 38,924,330 +1,787,518 1.76% 146,519,443
2014-12-12 2014-12-10 3.679 37,136,812 +106,747 1.68% 136,642,404
2014-12-11 2014-12-09 3.713 37,030,065 -258,022 1.67% 137,505,392
2014-12-10 2014-12-08 3.883 37,288,087 +612,766 1.69% 144,786,052
2014-12-09 2014-12-05 3.832 36,675,321 +5,897 1.66% 140,541,150
2014-12-08 2014-12-04 3.900 36,669,424 +287,570 1.66% 143,005,606
2014-12-05 2014-12-03 3.815 36,381,854 -170,088 1.64% 138,799,686
2014-12-04 2014-12-02 3.917 36,551,942 -2,108,410 1.65% 143,167,215
2014-12-03 2014-12-01 3.832 38,660,352 +1,263,277 1.75% 148,147,860
2014-12-02 2014-11-28 3.866 37,397,075 +4,954,024 1.69% 144,575,140
2014-12-01 2014-11-27 3.646 32,443,051 +31,847 1.47% 118,271,823
2014-11-28 2014-11-26 3.730 32,411,204 -940,085 1.47% 120,903,531
2014-11-27 2014-11-25 3.679 33,351,289 +24,181 1.51% 122,713,826
2014-11-26 2014-11-24 3.815 33,327,108 +1,168,383 1.51% 127,145,586
2014-11-25 2014-11-21 3.764 32,158,725 +364,474 1.45% 121,052,270
2014-11-24 2014-11-20 3.713 31,794,251 -1,512,157 1.44% 118,063,011
2014-11-21 2014-11-19 3.713 33,306,408 +1,512,157 1.51% 123,678,171
2014-11-20 2014-11-18 3.781 31,794,251 -360,939 1.44% 120,219,413
2014-11-19 2014-11-17 3.832 32,155,190 -530,582 1.45% 123,219,845
2014-11-18 2014-11-14 4.188 32,685,772 -3,973,835 1.48% 136,891,613
2014-11-17 2014-11-13 4.358 36,659,607 +4,667,399 1.66% 159,750,442
2014-11-14 2014-11-12 4.239 31,992,208 -3,256,800 1.45% 135,614,262
2014-11-13 2014-11-11 4.137 35,249,008 -1,994,157 1.59% 145,833,690
2014-11-12 2014-11-10 4.137 37,243,165 +2,012,534 1.68% 154,084,001
2014-11-11 2014-11-07 3.747 35,230,631 -2,686,379 1.59% 132,018,209
2014-11-10 2014-11-06 3.713 37,917,010 +2,692,826 1.71% 140,798,925
2014-11-07 2014-11-05 3.730 35,224,184 +441,734 1.59% 131,396,792
2014-11-06 2014-11-04 3.832 34,782,450 -1,272,123 1.57% 133,287,600
2014-11-05 2014-11-03 3.815 36,054,573 -107,337 1.63% 137,551,083
2014-11-04 2014-10-31 3.747 36,161,910 +3,362,249 1.63% 135,507,950
2014-11-03 2014-10-30 3.713 32,799,661 -5,478,325 1.48% 121,796,444
2014-10-31 2014-10-29 3.747 38,277,986 +5,509,583 1.73% 143,437,429
2014-10-30 2014-10-28 3.595 32,768,403 -142,723 1.48% 117,791,046
2014-10-29 2014-10-27 3.510 32,911,126 -1,771,064 1.49% 115,513,895
2014-10-28 2014-10-24 3.629 34,682,190 +1,416,615 1.57% 125,846,583
2014-10-27 2014-10-23 3.595 33,265,575 -1,514,516 1.50% 119,578,207
2014-10-24 2014-10-22 3.696 34,780,091 +1,490,926 1.57% 128,560,735
2014-10-23 2014-10-21 3.510 33,289,165 +311,174 1.50% 116,840,764
2014-10-22 2014-10-20 3.510 32,977,991 +246,521 1.49% 115,748,582
2014-10-21 2014-10-17 3.510 32,731,470 -589 1.48% 114,883,325
2014-10-20 2014-10-16 3.476 32,732,059 -67,823 1.48% 113,775,388
2014-10-17 2014-10-15 3.527 32,799,882 -16,514 1.48% 115,679,594
2014-10-16 2014-10-14 3.544 32,816,396 -648,151 1.48% 116,294,268
2014-10-15 2014-10-13 3.544 33,464,547 -552,610 1.51% 118,591,176
2014-10-14 2014-10-10 3.578 34,017,157 -823,092 1.54% 121,703,091
2014-10-13 2014-10-09 3.679 34,840,249 +813,001 1.57% 128,192,354
2014-10-10 2014-10-08 3.629 34,027,248 +756,363 1.54% 123,470,083
2014-10-09 2014-10-07 3.679 33,270,885 -1,500,362 1.50% 122,417,985
2014-10-08 2014-10-06 3.646 34,771,247 -577,969 1.57% 126,759,310
2014-10-07 2014-10-03 3.493 35,349,216 +1,723,293 1.60% 123,471,904
2014-10-06 2014-09-30 3.544 33,625,923 +833,337 1.52% 119,163,058
2014-10-03 2014-09-29 3.561 32,792,586 -2,639,387 1.48% 116,765,919
2014-09-30 2014-09-26 3.629 35,431,973 +726,252 1.60% 128,567,219
2014-09-29 2014-09-25 3.662 34,705,721 -3,473,715 1.57% 127,108,901
2014-09-26 2014-09-24 3.629 38,179,436 -15,892,259 1.73% 138,536,567
2014-09-25 2014-09-23 3.696 54,071,695 -22,409,883 2.44% 199,870,002
2014-09-24 2014-09-22 3.832 76,481,578 +22,874,546 3.46% 293,080,159
2014-09-23 2014-09-19 3.951 53,607,032 -114,414 2.42% 211,786,768
2014-09-22 2014-09-18 3.917 53,721,446 +91,413 2.43% 210,416,995
2014-09-19 2014-09-17 3.968 53,630,033 +284,267 2.42% 212,786,985
2014-09-18 2014-09-16 3.917 53,345,766 -1,941,250 2.41% 208,945,526
2014-09-17 2014-09-15 3.934 55,287,016 +1,570,617 2.50% 217,486,485
2014-09-16 2014-09-12 4.036 53,716,399 -881,698 2.43% 216,772,900
2014-09-15 2014-09-11 4.036 54,598,097 +383,937 2.47% 220,330,999
2014-09-12 2014-09-10 4.086 54,214,160 +803,849 2.45% 221,539,370
2014-09-11 2014-09-08 3.968 53,410,311 -418,627 2.41% 211,915,198
2014-09-10 2014-09-05 3.985 53,828,938 -838,751 2.43% 214,488,896
2014-09-08 2014-09-04 3.934 54,667,689 -1,393,667 2.47% 215,050,195
2014-09-05 2014-09-03 3.968 56,061,356 -2,741,174 2.53% 222,433,705
2014-09-04 2014-09-02 3.883 58,802,530 -3,167,627 2.66% 228,324,563
2014-09-03 2014-09-01 3.696 61,970,157 +4,506,857 2.80% 229,065,788
2014-09-02 2014-08-29 3.747 57,463,300 +4,724,606 2.60% 215,329,720
2014-09-01 2014-08-28 3.713 52,738,694 -3,034,609 2.38% 195,836,945
2014-08-28 2014-08-26 3.798 55,773,303 -61,159 2.52% 211,833,930
2014-08-27 2014-08-25 3.866 55,834,462 -670,562 2.52% 215,853,116
2014-08-26 2014-08-22 3.917 56,505,024 -245,932 2.55% 221,319,756
2014-08-25 2014-08-21 3.832 56,750,956 -3,244,886 2.57% 217,471,706
2014-08-22 2014-08-20 3.883 59,995,842 -6,155,376 2.71% 232,958,078
2014-08-21 2014-08-19 3.917 66,151,218 -4,597,806 2.99% 259,102,119
2014-08-20 2014-08-18 3.951 70,749,024 +778,169 3.20% 279,510,105
2014-08-19 2014-08-15 3.849 69,970,855 +13,804,852 3.16% 269,317,254
2014-08-18 2014-08-14 3.798 56,166,003 -508,377 2.54% 213,325,453
2014-08-15 2014-08-13 3.883 56,674,380 -5,896,469 2.56% 220,061,161
2014-08-14 2014-08-12 3.781 62,570,849 +949,945 2.83% 236,590,908
2014-08-13 2014-08-11 3.646 61,620,904 +5,252,022 2.79% 224,640,297
2014-08-12 2014-08-08 3.612 56,368,882 -7,599,120 2.55% 203,582,369
2014-08-11 2014-08-07 3.646 63,968,002 -8,390,584 2.89% 233,196,692
2014-08-08 2014-08-06 3.764 72,358,586 -1,257,968 3.27% 272,373,083
2014-08-07 2014-08-05 3.747 73,616,554 +2,169,745 3.33% 275,860,105
2014-08-06 2014-08-04 3.781 71,446,809 +12,053,924 3.23% 270,152,406
2014-08-05 2014-08-01 3.815 59,392,885 -1,243,224 2.68% 226,588,612
2014-08-04 2014-07-31 3.832 60,636,109 +10,277,241 2.74% 232,359,752
2014-08-01 2014-07-30 3.662 50,358,868 -589 2.28% 184,438,189
2014-07-31 2014-07-29 3.730 50,359,457 +2,948 2.28% 187,855,909
2014-07-30 2014-07-28 3.764 50,356,509 -311,395 2.28% 189,552,593
2014-07-29 2014-07-25 3.696 50,667,904 +311,985 2.29% 187,288,268
2014-07-28 2014-07-24 3.730 50,355,919 -1,025,968 2.28% 187,842,711
2014-07-25 2014-07-23 3.764 51,381,887 +544,720 2.32% 193,412,333
2014-07-24 2014-07-22 3.696 50,837,167 -1,847,297 2.30% 187,913,929
2014-07-23 2014-07-21 3.646 52,684,464 +11,250,721 2.38% 192,062,318
2014-07-22 2014-07-18 3.629 41,433,743 -9,240,435 1.87% 150,345,032
2014-07-21 2014-07-17 3.646 50,674,178 -34,207 2.29% 184,733,778
2014-07-18 2014-07-16 3.679 50,708,385 -409,296 2.29% 186,578,094
2014-07-17 2014-07-15 3.561 51,117,681 +166,313 2.31% 182,016,843
2014-07-16 2014-07-14 3.595 50,951,368 +593,680 2.30% 183,152,499
2014-07-15 2014-07-11 3.646 50,357,688 +7,968,902 2.28% 183,580,007
2014-07-14 2014-07-10 3.374 42,388,786 +485,966 1.92% 143,029,360
2014-07-11 2014-07-09 3.306 41,902,820 +183,417 1.89% 138,547,599
2014-07-10 2014-07-08 3.408 41,719,403 +132,108 1.89% 142,185,491
2014-07-09 2014-07-07 3.408 41,587,295 -274,241 1.88% 141,735,249
2014-07-08 2014-07-04 3.459 41,861,536 -9,341,875 1.89% 144,799,302
2014-07-07 2014-07-03 3.476 51,203,411 -417,553 2.31% 177,981,103
2014-07-04 2014-07-02 3.374 51,620,964 +10,621,664 2.33% 174,180,818
2014-07-03 2014-06-30 3.391 40,999,300 +5,480,095 1.85% 139,036,100
2014-07-02 2014-06-27 3.374 35,519,205 -8,462,890 1.61% 119,849,838
2014-06-30 2014-06-26 3.340 43,982,095 +2,741,463 1.99% 146,914,032
2014-06-27 2014-06-25 3.272 41,240,632 -3,179,304 1.86% 134,959,593
2014-06-26 2014-06-24 3.306 44,419,936 +12,299,074 2.01% 146,870,198
2014-06-25 2014-06-23 3.289 32,120,862 +1,139,012 1.45% 105,659,867
2014-06-24 2014-06-20 3.340 30,981,850 +821,130 1.40% 103,489,125
2014-06-23 2014-06-19 3.357 30,160,720 +756,786 1.36% 101,257,695
2014-06-20 2014-06-18 3.357 29,403,934 +456,950 1.33% 98,716,959
2014-06-19 2014-06-17 3.391 28,946,984 +483,961 1.31% 98,164,500
2014-06-18 2014-06-16 3.374 28,463,023 -598,611 1.29% 96,040,683
2014-06-17 2014-06-13 3.374 29,061,634 -6,121,995 1.31% 98,060,532
2014-06-16 2014-06-12 3.425 35,183,629 +7,360,577 1.59% 120,507,241
2014-06-13 2014-06-11 3.408 27,823,052 -2,819,017 1.26% 94,824,806
2014-06-12 2014-06-10 3.374 30,642,069 +2,212,149 1.39% 103,393,278
2014-06-11 2014-06-09 3.306 28,429,920 +5,639,921 1.29% 94,000,765
2014-06-10 2014-06-06 3.205 22,789,999 -7,377,094 1.03% 73,034,364
2014-06-09 2014-06-05 3.188 30,167,093 -1,160,342 1.36% 96,163,985
2014-06-06 2014-06-04 3.188 31,327,435 +6,753,397 1.42% 99,862,820
2014-06-05 2014-06-03 3.222 24,574,038 -64,048 1.11% 79,168,290
2014-06-04 2014-05-30 3.171 24,638,086 -3,993,256 1.11% 78,121,345
2014-06-03 2014-05-29 3.205 28,631,342 +3,711,489 1.29% 91,753,924
2014-05-30 2014-05-28 3.188 24,919,853 -4,420,877 1.13% 79,437,298
2014-05-29 2014-05-27 3.171 29,340,730 +667,614 1.33% 93,032,279
2014-05-28 2014-05-26 3.205 28,673,116 +622,202 1.30% 91,887,796
2014-05-27 2014-05-23 3.256 28,050,914 +1,247,352 1.27% 91,320,732
2014-05-26 2014-05-22 3.272 26,803,562 +1,799,373 1.21% 87,714,413
2014-05-23 2014-05-21 3.256 25,004,189 +1,224,351 1.13% 81,402,012
2014-05-22 2014-05-20 3.205 23,779,838 +52,490 1.07% 76,206,468
2014-05-21 2014-05-19 3.205 23,727,348 +7,238,773 1.07% 76,038,255
2014-05-20 2014-05-16 3.256 16,488,575 -4,072,916 0.75% 53,679,133
2014-05-19 2014-05-15 3.205 20,561,491 +2,071,155 0.93% 65,892,737
2014-05-16 2014-05-14 3.154 18,490,336 -872,262 0.84% 58,314,813
2014-05-15 2014-05-13 3.120 19,362,598 +2,809,150 0.88% 60,409,131
2014-05-14 2014-05-12 3.120 16,553,448 +1,393,614 0.75% 51,644,899
2014-05-13 2014-05-09 3.035 15,159,834 +879,340 0.69% 46,011,736
2014-05-12 2014-05-08 3.052 14,280,494 +654,638 0.65% 43,584,983
2014-05-09 2014-05-07 3.052 13,625,856 +559,384 0.62% 41,586,985
2014-05-08 2014-05-05 3.035 13,066,472 +195,212 0.59% 39,658,156
2014-05-07 2014-05-02 3.069 12,871,260 +1,637,777 0.58% 39,502,154
2014-05-05 2014-04-30 3.137 11,233,483 +1,513,337 0.51% 35,237,679
2014-05-02 2014-04-29 3.035 9,720,146 +501,890 0.44% 29,501,694
2014-04-30 2014-04-28 3.018 9,218,256 +326,729 0.42% 27,822,100
2014-04-29 2014-04-25 3.035 8,891,527 +927,111 0.40% 26,986,746
2014-04-28 2014-04-24 3.086 7,964,416 +291,437 0.36% 24,577,996
2014-04-25 2014-04-23 3.120 7,672,979 -454,709 0.35% 23,938,833
2014-04-24 2014-04-22 3.086 8,127,688 +428,169 0.37% 25,081,849
2014-04-23 2014-04-17 3.188 7,699,519 +842,394 0.35% 24,543,844
2014-04-22 2014-04-16 3.222 6,857,125 -112,645 0.31% 22,091,073
2014-04-17 2014-04-15 3.222 6,969,770 -67,823 0.32% 22,453,973
2014-04-16 2014-04-14 3.306 7,037,593 -1,158,298 0.32% 23,269,117
2014-04-15 2014-04-11 3.272 8,195,891 +589,765 0.37% 26,820,979
2014-04-14 2014-04-10 3.340 7,606,126 +857,323 0.34% 25,406,853
2014-04-11 2014-04-09 3.120 6,748,803 -6,162,452 0.31% 21,055,508
2014-04-10 2014-04-08 3.120 12,911,255 +384,859 0.58% 40,281,666
2014-04-09 2014-04-07 3.086 12,526,396 +316,448 0.57% 38,656,156
2014-04-08 2014-04-04 3.103 12,209,948 -78,743 0.55% 37,886,636
2014-04-07 2014-04-03 3.171 12,288,691 -50,711 0.56% 38,964,434
2014-04-04 2014-04-02 3.137 12,339,402 -1,326,263 0.56% 38,706,774
2014-04-03 2014-04-01 3.103 13,665,665 +1,716,495 0.62% 42,403,626
2014-04-02 2014-03-31 2.984 11,949,170 -18,435 0.54% 35,659,196
2014-04-01 2014-03-28 2.984 11,967,605 -859,874 0.54% 35,714,211
2014-03-31 2014-03-27 2.933 12,827,479 +596,364 0.58% 37,627,776
2014-03-28 2014-03-26 3.018 12,231,115 +93,772 0.55% 36,915,367
2014-03-27 2014-03-25 2.967 12,137,343 -317,293 0.55% 36,014,950
2014-03-26 2014-03-24 3.001 12,454,636 +44,188 0.56% 37,378,808
2014-03-25 2014-03-21 2.967 12,410,448 -590 0.56% 36,825,330
2014-03-24 2014-03-20 2.933 12,411,038 -11,238 0.56% 36,406,200
2014-03-21 2014-03-19 2.984 12,422,276 +213,361 0.56% 37,071,058
2014-03-19 2014-03-17 2.967 12,208,915 +8,847 0.55% 36,227,324
2014-03-18 2014-03-14 3.001 12,200,068 +4,318,583 0.55% 36,614,799
2014-03-17 2014-03-13 3.035 7,881,485 -171,643 0.36% 23,921,159
2014-03-14 2014-03-12 3.018 8,053,128 +159,949 0.36% 24,305,566
2014-03-13 2014-03-11 3.069 7,893,179 -162,775 0.36% 24,224,324
2014-03-12 2014-03-10 3.103 8,055,954 -30,078 0.36% 24,997,076
2014-03-11 2014-03-07 3.154 8,086,032 -4,418,518 0.37% 25,501,724
2014-03-10 2014-03-06 3.154 12,504,550 +5,229,445 0.57% 39,436,844
2014-03-07 2014-03-05 3.137 7,275,105 +4,901 0.33% 22,820,867
2014-03-06 2014-03-04 3.205 7,270,204 -353,859 0.33% 23,298,585
2014-03-05 2014-03-03 3.171 7,624,063 -16,849 0.34% 24,174,039
2014-03-04 2014-02-28 3.256 7,640,912 -1,490 0.35% 24,875,256
2014-03-03 2014-02-27 3.222 7,642,402 -4,339,939 0.35% 24,620,939
2014-02-28 2014-02-26 3.205 11,982,341 +2,259,979 0.54% 38,399,416
2014-02-27 2014-02-25 3.205 9,722,362 -961,906 0.44% 31,156,935
2014-02-26 2014-02-24 3.222 10,684,268 +3,187,678 0.48% 34,420,685
2014-02-24 2014-02-20 3.222 7,496,590 +6,595 0.34% 24,151,188
2014-02-21 2014-02-19 3.272 7,489,995 -2,584,350 0.34% 24,510,941
2014-02-20 2014-02-18 3.272 10,074,345 +787,136 0.46% 32,968,202
2014-02-19 2014-02-17 3.289 9,287,209 +1,357,735 0.42% 30,549,780
2014-02-18 2014-02-14 3.306 7,929,474 +427,534 0.36% 26,218,035
2014-02-14 2014-02-12 3.272 7,501,940 -12,385 0.34% 24,550,030
2014-02-12 2014-02-10 3.120 7,514,325 +124,440 0.34% 23,443,850
2014-02-11 2014-02-07 3.103 7,389,885 -455,290 0.33% 22,930,309
2014-02-10 2014-02-06 3.018 7,845,175 +50,811 0.35% 23,677,932
2014-02-07 2014-02-05 2.967 7,794,364 -727,384 0.35% 23,128,096
2014-02-06 2014-02-04 2.984 8,521,748 +668,082 0.39% 25,430,945
2014-02-05 2014-01-30 3.103 7,853,666 -56,819 0.36% 24,369,390
2014-01-27 2014-01-23 3.239 7,910,485 +386,621 0.36% 25,618,731
2014-01-24 2014-01-22 3.289 7,523,864 +138,594 0.34% 24,749,351
2014-01-23 2014-01-21 3.256 7,385,270 -75,907 0.33% 24,043,005
2014-01-22 2014-01-20 3.239 7,461,177 -69,592 0.34% 24,163,612
2014-01-21 2014-01-17 3.306 7,530,769 -214,957 0.34% 24,899,755
2014-01-20 2014-01-16 3.289 7,745,726 +364,474 0.35% 25,479,154
2014-01-16 2014-01-14 3.188 7,381,252 -2,359,059 0.33% 23,529,301
2014-01-15 2014-01-13 3.222 9,740,311 +28,899 0.44% 31,379,612
2014-01-14 2014-01-10 3.256 9,711,412 -467,143 0.44% 31,615,842
2014-01-13 2014-01-09 3.272 10,178,555 +7,267 0.46% 33,309,229
2014-01-10 2014-01-08 3.289 10,171,288 -166,904 0.46% 33,457,911
2014-01-09 2014-01-07 3.306 10,338,192 +19,432 0.47% 34,182,226
2014-01-08 2014-01-06 3.340 10,318,760 -7,077 0.47% 34,467,904
2014-01-07 2014-01-03 3.391 10,325,837 -1,309,030 0.47% 35,016,796
2014-01-06 2014-01-02 3.459 11,634,867 +246,522 0.53% 40,245,074
2014-01-03 2013-12-31 3.425 11,388,345 +977,240 0.51% 39,006,153
2014-01-02 2013-12-27 3.442 10,411,105 -557,917 0.47% 35,835,544
2013-12-30 2013-12-24 3.425 10,969,022 +430,296 0.50% 37,569,933
2013-12-27 2013-12-20 3.357 10,538,726 +61,335 0.48% 35,381,354
2013-12-20 2013-12-18 3.476 10,477,391 -57,797 0.47% 36,419,011
2013-12-19 2013-12-17 3.493 10,535,188 -36,597 0.48% 36,798,545
2013-12-18 2013-12-16 3.425 10,571,785 -316,827 0.48% 36,209,359
2013-12-17 2013-12-13 3.425 10,888,612 +403,359 0.49% 37,294,521
2013-12-16 2013-12-12 3.408 10,485,253 +52,177 0.47% 35,735,191
2013-12-13 2013-12-11 3.442 10,433,076 -7,493 0.47% 35,911,170
2013-12-12 2013-12-10 3.544 10,440,569 -46,473 0.47% 36,999,137
2013-12-11 2013-12-09 3.527 10,487,042 +7,078 0.47% 36,986,010
2013-12-10 2013-12-06 3.544 10,479,964 +88,464 0.47% 37,138,744
2013-12-09 2013-12-05 3.595 10,391,500 -400,242 0.47% 37,353,839
2013-12-06 2013-12-04 3.595 10,791,742 -370,373 0.49% 38,792,570
2013-12-05 2013-12-03 3.493 11,162,115 -455,888 0.50% 38,988,350
2013-12-04 2013-12-02 3.578 11,618,003 +1,117,636 0.53% 41,565,698
2013-12-03 2013-11-29 3.544 10,500,367 +219,982 0.47% 37,211,048
2013-12-02 2013-11-28 3.374 10,280,385 +59,946 0.46% 34,688,346
2013-11-29 2013-11-27 3.425 10,220,439 -6,867 0.46% 35,005,965
2013-11-28 2013-11-26 3.408 10,227,306 +21,998 0.46% 34,856,072
2013-11-27 2013-11-25 3.442 10,205,308 +288,985 0.46% 35,127,181
2013-11-25 2013-11-21 3.442 9,916,323 -455,889 0.45% 34,132,480
2013-11-22 2013-11-20 3.459 10,372,212 +260,087 0.47% 35,877,543
2013-11-21 2013-11-19 3.340 10,112,125 +195,559 0.46% 33,777,678
2013-11-20 2013-11-18 3.425 9,916,566 -29,269 0.45% 33,965,172
2013-11-19 2013-11-15 3.306 9,945,835 +2,978,312 0.45% 32,884,936
2013-11-18 2013-11-14 3.222 6,967,523 -1,178,940 0.31% 22,446,734
2013-11-15 2013-11-13 3.222 8,146,463 -1,844,171 0.37% 26,244,834
2013-11-14 2013-11-12 3.239 9,990,634 +74,311 0.45% 32,355,458
2013-11-13 2013-11-11 3.272 9,916,323 -335,553 0.45% 32,451,077
2013-11-12 2013-11-08 3.256 10,251,876 +2,949 0.46% 33,375,341
2013-11-11 2013-11-07 3.357 10,248,927 +6,487 0.46% 34,408,420
2013-11-08 2013-11-06 3.374 10,242,440 -1,482,668 0.46% 34,560,311
2013-11-07 2013-11-05 3.442 11,725,108 +1,585,287 0.53% 40,358,408
2013-11-06 2013-11-04 3.391 10,139,821 +45,376 0.46% 34,385,981
2013-11-05 2013-11-01 3.272 10,094,445 -1,689,074 0.46% 33,033,980
2013-11-04 2013-10-31 3.256 11,783,519 -1,665,551 0.53% 38,361,659
2013-11-01 2013-10-30 3.272 13,449,070 -3,852,818 0.61% 44,011,959
2013-10-31 2013-10-29 3.357 17,301,888 +9,129,149 0.78% 58,087,118
2013-10-30 2013-10-28 3.340 8,172,739 -3,375,224 0.37% 27,299,519
2013-10-29 2013-10-25 3.357 11,547,963 -4,595,448 0.52% 38,769,635
2013-10-28 2013-10-24 3.408 16,143,411 +239,445 0.73% 55,018,976
2013-10-25 2013-10-23 3.357 15,903,966 -312,575 0.72% 53,393,915
2013-10-24 2013-10-22 3.425 16,216,541 -7,078 0.73% 55,543,179
2013-10-23 2013-10-21 3.425 16,223,619 -2,196,284 0.73% 55,567,422
2013-10-22 2013-10-18 3.391 18,419,903 -2,405,685 0.83% 62,465,249
2013-10-21 2013-10-17 3.357 20,825,588 -380,932 0.94% 69,917,132
2013-10-18 2013-10-16 3.391 21,206,520 +547,242 0.96% 71,915,175
2013-10-17 2013-10-15 3.459 20,659,278 +334,987 0.93% 71,460,565
2013-10-15 2013-10-10 3.476 20,324,291 -1,628,931 0.92% 70,646,460
2013-10-11 2013-10-09 3.544 21,953,222 +4,610,285 0.99% 77,797,510
2013-10-10 2013-10-08 3.544 17,342,937 -1,426,144 0.78% 61,459,649
2013-10-09 2013-10-07 3.425 18,769,081 -227,060 0.85% 64,285,869
2013-10-08 2013-10-04 3.459 18,996,141 -177,410 0.86% 65,707,764
2013-10-07 2013-10-03 3.493 19,173,551 +708,199 0.87% 66,971,637
2013-10-04 2013-10-02 3.459 18,465,352 +471,222 0.83% 63,871,762
2013-10-03 2013-09-30 3.442 17,994,130 -3,272,900 0.81% 61,936,696
2013-10-02 2013-09-27 3.442 21,267,030 +4,335,066 0.96% 73,202,181
2013-09-30 2013-09-26 3.476 16,931,964 -3,109,830 0.77% 58,854,861
2013-09-27 2013-09-25 3.544 20,041,794 -4,348,336 0.91% 71,023,819
2013-09-26 2013-09-24 3.578 24,390,130 +3,908,961 1.10% 87,260,503
2013-09-25 2013-09-23 3.629 20,481,169 +575,611 0.93% 74,317,254
2013-09-24 2013-09-19 3.679 19,905,558 +24,770 0.90% 73,241,163
2013-09-23 2013-09-18 3.696 19,880,788 +2,497,654 0.90% 73,487,120
2013-09-19 2013-09-17 3.629 17,383,134 -2,681,277 0.79% 63,075,833
2013-09-18 2013-09-16 3.696 20,064,411 +183,417 0.91% 74,165,862
2013-09-17 2013-09-13 3.713 19,880,994 -5,136,852 0.90% 73,824,982
2013-09-16 2013-09-12 3.900 25,017,846 -10,026 1.13% 97,566,088
2013-09-13 2013-09-11 3.866 25,027,872 +2,989,518 1.13% 96,756,447
2013-09-12 2013-09-10 3.900 22,038,354 -3,345,308 1.00% 85,946,487
2013-09-11 2013-09-09 3.798 25,383,662 +1,242,635 1.15% 96,410,300
2013-09-10 2013-09-06 3.679 24,141,027 +2,894,275 1.09% 88,825,286
2013-09-09 2013-09-05 3.679 21,246,752 +4,523,496 0.96% 78,175,996
2013-09-06 2013-09-04 3.527 16,723,256 +83,747 0.76% 58,980,074
2013-09-05 2013-09-03 3.408 16,639,509 +147,460 0.75% 56,709,746
2013-09-04 2013-09-02 3.357 16,492,049 -224,110 0.75% 55,368,269
2013-09-02 2013-08-29 3.289 16,716,159 -301,370 0.76% 54,986,916
2013-08-30 2013-08-28 3.340 17,017,529 +20,641 0.77% 56,843,900
2013-08-29 2013-08-27 3.374 16,996,888 +297,832 0.77% 57,351,348
2013-08-28 2013-08-26 3.408 16,699,056 +129,139 0.75% 56,912,691
2013-08-27 2013-08-23 3.391 16,569,917 -165,724 0.75% 56,191,609
2013-08-26 2013-08-22 3.442 16,735,641 -2,005,200 0.76% 57,604,914
2013-08-23 2013-08-21 3.408 18,740,841 -997,292 0.85% 63,871,376
2013-08-22 2013-08-20 3.374 19,738,133 -2,967,107 0.89% 66,600,929
2013-08-21 2013-08-19 3.595 22,705,240 +6,106,586 1.03% 81,617,464
2013-08-20 2013-08-16 3.493 16,598,654 -608,637 0.75% 57,977,733
2013-08-19 2013-08-15 3.476 17,207,291 -1,671,393 0.78% 59,811,887
2013-08-16 2013-08-13 3.459 18,878,684 -856,339 0.85% 65,301,480
2013-08-15 2013-08-12 3.374 19,735,023 +953,479 0.89% 66,590,435
2013-08-13 2013-08-09 3.272 18,781,544 +1,179,529 0.85% 61,462,432
2013-08-12 2013-08-08 3.289 17,602,015 -1,275,490 0.80% 57,900,892
2013-08-08 2013-08-06 3.323 18,877,505 -590 0.85% 62,736,719
2013-08-06 2013-08-02 3.289 18,878,095 -1,253,839 0.85% 62,098,490
2013-08-05 2013-08-01 3.239 20,131,934 -434,657 0.91% 65,198,860
2013-08-01 2013-07-30 3.256 20,566,591 -20,642 0.93% 66,955,257
2013-07-31 2013-07-29 3.256 20,587,233 -198,751 0.93% 67,022,458
2013-07-26 2013-07-24 3.239 20,785,984 -1,495,643 0.94% 67,317,053
2013-07-24 2013-07-22 3.171 22,281,627 +18,282 1.01% 70,649,590
2013-07-23 2013-07-19 3.205 22,263,345 +92,593 1.01% 71,346,613
2013-07-19 2013-07-17 3.272 22,170,752 -37,155 1.00% 72,553,584
2013-07-18 2013-07-16 3.306 22,207,907 +99,671 1.00% 73,428,284
2013-07-16 2013-07-12 3.306 22,108,236 -255,958 1.00% 73,098,732
2013-07-15 2013-07-11 3.289 22,364,194 +156,287 1.01% 73,565,827
2013-07-10 2013-07-08 3.256 22,207,907 -126,724 1.00% 72,298,618
2013-07-09 2013-07-05 3.289 22,334,631 +542,168 1.01% 73,468,581
2013-07-08 2013-07-04 3.272 21,792,463 -73,605 0.99% 71,315,637
2013-07-05 2013-07-03 3.239 21,866,068 +40,618 0.99% 70,814,991
2013-07-04 2013-07-02 3.442 21,825,450 -442,772 0.99% 75,124,291
2013-07-03 2013-06-28 3.442 22,268,222 -87,875 1.01% 76,648,334
2013-07-02 2013-06-27 3.374 22,356,097 +271,292 1.01% 75,434,532
2013-06-28 2013-06-26 3.357 22,084,805 +792,803 1.00% 74,144,664
2013-06-27 2013-06-25 3.272 21,292,002 -431,118 0.96% 69,677,883
2013-06-24 2013-06-20 3.289 21,723,120 -3,748,545 0.98% 71,457,048
2013-06-21 2013-06-19 3.340 25,471,665 +6,445,803 1.15% 85,083,373
2013-06-20 2013-06-18 3.527 19,025,862 +8,640,381 0.86% 67,100,973
2013-06-19 2013-06-17 3.103 10,385,481 -619,253 0.47% 32,225,439
2013-06-18 2013-06-14 3.052 11,004,734 +610,756 0.50% 33,587,153
2013-06-17 2013-06-13 3.103 10,393,978 -20,991 0.47% 32,251,805
2013-06-14 2013-06-11 3.171 10,414,969 +83,156 0.47% 33,023,320
2013-06-13 2013-06-10 3.222 10,331,813 +115,594 0.47% 33,285,208
2013-06-11 2013-06-07 3.289 10,216,219 +2,109,977 0.46% 33,605,709
2013-06-10 2013-06-06 3.306 8,106,242 -2,226,160 0.37% 26,802,501
2013-06-07 2013-06-05 3.357 10,332,402 -1,108,168 0.47% 34,688,668
2013-06-06 2013-06-04 3.408 11,440,570 -2,324,816 0.52% 38,991,044
2013-06-05 2013-06-03 3.391 13,765,386 +2,328,354 0.62% 46,680,933
2013-06-04 2013-05-31 3.374 11,437,032 +2,189,797 0.52% 38,591,135
2013-05-30 2013-05-28 3.425 9,247,235 -589,765 0.42% 31,672,650
2013-05-29 2013-05-27 3.306 9,837,000 -934,699 0.44% 32,525,084
2013-05-28 2013-05-24 3.289 10,771,699 +934,188 0.49% 35,432,931
2013-05-27 2013-05-23 3.289 9,837,511 -42,463 0.44% 32,359,969
2013-05-24 2013-05-22 3.391 9,879,974 -652,280 0.45% 33,504,793
2013-05-23 2013-05-21 3.391 10,532,254 +1,204,300 0.48% 35,716,793
2013-05-22 2013-05-20 3.408 9,327,954 -306,088 0.42% 31,790,956
2013-05-21 2013-05-16 3.256 9,634,042 +43,588 0.44% 31,363,961
2013-05-20 2013-05-15 3.340 9,590,454 -424,631 0.43% 32,035,133
2013-05-16 2013-05-14 3.272 10,015,085 +212,763 0.45% 32,774,275
2013-05-15 2013-05-13 3.357 9,802,322 -2,607,822 0.44% 32,909,046
2013-05-14 2013-05-10 3.459 12,410,144 -591,534 0.56% 42,926,762
2013-05-13 2013-05-09 3.442 13,001,678 +802,552 0.59% 44,752,426
2013-05-10 2013-05-08 3.425 12,199,126 -583,867 0.55% 41,783,155
2013-05-09 2013-05-07 3.544 12,782,993 +1,836,181 0.58% 45,300,185
2013-05-08 2013-05-06 3.205 10,946,812 +830,318 0.49% 35,080,890
2013-05-07 2013-05-03 3.205 10,116,494 -1,361,390 0.46% 32,419,997
2013-05-06 2013-05-02 3.154 11,477,884 -2,191,408 0.52% 36,198,945
2013-05-03 2013-04-30 3.137 13,669,292 +388,585 0.62% 42,878,431
2013-05-02 2013-04-29 3.120 13,280,707 +1,199,581 0.60% 41,434,315
2013-04-30 2013-04-26 3.222 12,081,126 +1,255,020 0.55% 38,920,836
2013-04-29 2013-04-25 3.154 10,826,106 -126,210 0.49% 34,143,368
2013-04-26 2013-04-24 3.188 10,952,316 -2,748,894 0.50% 34,912,822
2013-04-25 2013-04-23 3.120 13,701,210 +24,181 0.62% 42,746,237
2013-04-24 2013-04-22 3.222 13,677,029 +215,853 0.62% 44,062,234
2013-04-23 2013-04-19 3.272 13,461,176 +2,742,407 0.61% 44,051,576
2013-04-22 2013-04-18 3.137 10,718,769 -94,522 0.48% 33,623,102
2013-04-19 2013-04-17 3.171 10,813,291 +1,097,983 0.49% 34,286,301
2013-04-18 2013-04-16 3.222 9,715,308 -163,365 0.44% 31,299,061
2013-04-17 2013-04-15 3.188 9,878,673 -470,632 0.45% 31,490,358
2013-04-16 2013-04-12 3.256 10,349,305 -1,832,399 0.47% 33,692,525
2013-04-15 2013-04-11 3.272 12,181,704 -1,890,987 0.55% 39,864,516
2013-04-12 2013-04-10 3.289 14,072,691 +3,221,296 0.64% 46,291,369
2013-04-11 2013-04-09 3.222 10,851,395 +61,307 0.49% 34,959,106
2013-04-10 2013-04-08 3.205 10,790,088 +34,206 0.49% 34,578,642
2013-04-09 2013-04-05 3.239 10,755,882 -1,838,297 0.49% 34,833,775
2013-04-08 2013-04-03 3.442 12,594,179 -65,876 0.57% 43,349,794
2013-04-05 2013-04-02 3.459 12,660,055 -3,782,311 0.57% 43,791,205
2013-04-03 2013-03-28 3.561 16,442,366 -3,689,893 0.74% 58,547,013
2013-04-02 2013-03-27 3.679 20,132,259 +7,561,475 0.91% 74,075,294
2013-03-28 2013-03-26 3.679 12,570,784 +283,677 0.57% 46,253,355
2013-03-27 2013-03-25 3.764 12,287,107 -258,317 0.56% 46,251,280
2013-03-26 2013-03-22 3.764 12,545,424 -47,771 0.57% 47,223,640
2013-03-25 2013-03-21 3.781 12,593,195 +223,521 0.57% 47,616,989
2013-03-22 2013-03-20 3.832 12,369,674 +2,423,184 0.56% 47,401,036
2013-03-20 2013-03-18 3.781 9,946,490 +1 0.45% 37,609,352
2013-03-18 2013-03-14 3.951 9,946,489 -295,367 0.45% 39,295,866
2013-03-15 2013-03-13 3.883 10,241,856 -3,739,109 0.46% 39,768,141
2013-03-14 2013-03-12 3.934 13,980,965 +4,055,813 0.63% 54,997,921
2013-03-13 2013-03-11 4.120 9,925,152 -60,156 0.45% 40,894,470
2013-03-12 2013-03-08 4.205 9,985,308 +970,163 0.45% 41,988,880
2013-03-11 2013-03-07 4.103 9,015,145 -1,388,159 0.41% 36,992,120
2013-03-08 2013-03-06 4.086 10,403,304 -1,092,244 0.47% 42,511,798
2013-03-07 2013-03-05 3.900 11,495,548 +23,496 0.52% 44,831,024
2013-03-06 2013-03-04 3.849 11,472,052 +274,446 0.52% 44,155,835
2013-03-05 2013-03-01 3.934 11,197,606 +37,745 0.51% 44,048,823
2013-03-04 2013-02-28 3.900 11,159,861 +1,158,302 0.50% 43,521,891
2013-03-01 2013-02-27 3.815 10,001,559 +943,624 0.45% 38,156,748
2013-02-28 2013-02-26 3.730 9,057,935 +4,718 0.41% 33,788,820
2013-02-27 2013-02-25 3.951 9,053,217 -559,097 0.41% 35,766,792
2013-02-26 2013-02-22 4.052 9,612,314 +118,542 0.43% 38,953,545
2013-02-25 2013-02-21 3.985 9,493,772 +194,865 0.43% 37,829,256
2013-02-22 2013-02-20 4.171 9,298,907 +196,392 0.42% 38,787,175
2013-02-21 2013-02-19 4.069 9,102,515 -382,766 0.41% 37,041,945
2013-02-20 2013-02-18 4.290 9,485,281 -20,078,666 0.43% 40,690,391
2013-02-19 2013-02-15 4.239 29,563,947 -8,846 1.34% 125,320,917
2013-02-18 2013-02-14 4.154 29,572,793 +20,753,824 1.34% 122,851,247
2013-02-15 2013-02-08 4.205 8,818,969 -106,748 0.40% 37,084,347
2013-02-14 2013-02-07 4.036 8,925,717 +96,009 0.40% 36,019,793
2013-02-08 2013-02-06 4.019 8,829,708 -71,361 0.40% 35,482,632
2013-02-07 2013-02-05 4.052 8,901,069 -355,039 0.40% 36,071,251
2013-02-06 2013-02-04 4.069 9,256,108 +257,850 0.42% 37,666,979
2013-02-05 2013-02-01 4.002 8,998,258 -11,009,139 0.41% 36,007,385
2013-02-04 2013-01-31 4.036 20,007,397 -295,473 0.90% 80,739,989
2013-02-01 2013-01-30 4.188 20,302,870 +9,976,462 0.92% 85,030,655
2013-01-31 2013-01-29 4.205 10,326,408 +969,004 0.47% 43,423,228
2013-01-30 2013-01-28 4.019 9,357,404 +310,217 0.42% 37,603,205
2013-01-29 2013-01-25 4.120 9,047,187 -350,911 0.41% 37,277,002
2013-01-28 2013-01-24 4.290 9,398,098 +487,146 0.42% 40,316,389
2013-01-25 2013-01-23 4.425 8,910,952 +4,129 0.40% 39,435,355
2013-01-24 2013-01-22 4.493 8,906,823 +7,666 0.40% 40,021,175
2013-01-23 2013-01-21 4.544 8,899,157 -318,592 0.40% 40,439,409
2013-01-22 2013-01-18 4.375 9,217,749 +37,724 0.42% 40,324,197
2013-01-21 2013-01-17 4.290 9,180,025 -178,640 0.41% 39,380,890
2013-01-18 2013-01-16 4.442 9,358,665 -268,343 0.42% 41,575,390
2013-01-17 2013-01-15 4.544 9,627,008 -2,236,233 0.44% 43,746,898
2013-01-16 2013-01-14 4.425 11,863,241 +772,002 0.54% 52,500,689
2013-01-15 2013-01-11 4.358 11,091,239 -698,282 0.50% 48,331,951
2013-01-14 2013-01-10 4.476 11,789,521 +26,540 0.53% 52,774,148
2013-01-11 2013-01-09 4.324 11,762,981 +3,009,570 0.53% 50,860,276
2013-01-10 2013-01-08 4.188 8,753,411 -186,366 0.40% 36,660,249
2013-01-09 2013-01-07 4.307 8,939,777 +208,187 0.40% 38,501,845
2013-01-08 2013-01-04 4.137 8,731,590 -162,775 0.39% 36,124,704
2013-01-07 2013-01-03 4.171 8,894,365 -1,147,638 0.40% 37,099,768
2013-01-04 2013-01-02 4.036 10,042,003 -295,602 0.45% 40,524,573
2013-01-03 2012-12-31 3.781 10,337,605 -1,666,086 0.47% 39,088,224
2013-01-02 2012-12-27 3.815 12,003,691 +104,624 0.54% 45,795,042
2012-12-28 2012-12-24 3.798 11,899,067 +2,302,796 0.54% 45,194,134
2012-12-27 2012-12-20 3.866 9,596,271 -2,041,176 0.43% 37,098,683
2012-12-20 2012-12-18 3.866 11,637,447 -154 0.53% 44,989,763
2012-12-19 2012-12-17 3.934 11,637,601 +661,716 0.53% 45,779,663
2012-12-18 2012-12-14 3.849 10,975,885 -94,864 0.50% 42,246,092
2012-12-17 2012-12-13 3.730 11,070,749 +936,083 0.50% 41,297,221
2012-12-14 2012-12-12 3.781 10,134,666 -2,655,885 0.46% 38,320,877
2012-12-13 2012-12-11 3.713 12,790,551 +1,715,800 0.58% 47,495,724
2012-12-12 2012-12-10 3.866 11,074,751 +216,444 0.50% 42,814,409
2012-12-11 2012-12-07 3.679 10,858,307 -2,419,806 0.49% 39,952,411
2012-12-10 2012-12-06 3.730 13,278,113 +2,797,255 0.60% 49,531,352
2012-12-07 2012-12-05 3.646 10,480,858 -96,132 0.47% 38,208,188
2012-12-06 2012-12-04 3.476 10,576,990 -70,182 0.48% 36,765,214
2012-12-05 2012-12-03 3.459 10,647,172 +1,692,064 0.48% 36,828,631
2012-12-04 2012-11-30 3.476 8,955,108 -8,596 0.40% 31,127,614
2012-12-03 2012-11-29 3.510 8,963,704 -361,526 0.41% 31,461,469
2012-11-30 2012-11-28 3.476 9,325,230 -63,694 0.42% 32,414,144
2012-11-29 2012-11-27 3.493 9,388,924 +610,996 0.42% 32,794,739
2012-11-27 2012-11-23 3.612 8,777,928 +1,080,449 0.40% 31,702,445
2012-11-23 2012-11-21 3.544 7,697,479 -1,171,273 0.35% 27,278,214
2012-11-22 2012-11-20 3.459 8,868,752 -603,919 0.40% 30,677,066
2012-11-21 2012-11-19 3.510 9,472,671 -3,029,033 0.43% 33,247,879
2012-11-20 2012-11-16 3.510 12,501,704 +456,477 0.57% 43,879,402
2012-11-19 2012-11-15 3.578 12,045,227 +3,680,722 0.54% 43,094,176
2012-11-16 2012-11-14 3.629 8,364,505 -2,705,251 0.38% 30,351,151
2012-11-15 2012-11-13 3.391 11,069,756 -670,623 0.50% 37,539,561
2012-11-14 2012-11-12 3.561 11,740,379 +2,375,295 0.53% 41,804,454
2012-11-13 2012-11-09 3.798 9,365,084 -1,113,475 0.42% 35,569,752
2012-11-12 2012-11-08 3.798 10,478,559 -345,014 0.47% 39,798,868
2012-11-09 2012-11-07 4.036 10,823,573 +1,634,828 0.49% 43,678,604
2012-11-08 2012-11-06 3.696 9,188,745 -948,931 0.42% 33,965,173
2012-11-07 2012-11-05 3.781 10,137,676 -1,094,656 0.46% 38,332,259
2012-11-06 2012-11-02 3.730 11,232,332 +1,954,480 0.51% 41,899,974
2012-11-05 2012-11-01 3.798 9,277,852 -6,433,154 0.42% 35,238,434
2012-11-02 2012-10-31 3.510 15,711,006 +5,669,409 0.71% 55,143,646
2012-10-30 2012-10-26 3.086 10,041,597 -1,015,575 0.45% 30,988,126
2012-10-29 2012-10-25 3.222 11,057,172 +425,810 0.50% 35,622,042
2012-10-26 2012-10-24 3.323 10,631,362 -2,922,874 0.48% 35,331,829
2012-10-25 2012-10-22 3.289 13,554,236 +1,992,225 0.61% 44,585,939
2012-10-24 2012-10-19 3.272 11,562,011 -446,452 0.52% 37,836,576
2012-10-22 2012-10-18 3.323 12,008,463 -1,169,503 0.54% 39,908,429
2012-10-19 2012-10-17 3.256 13,177,966 -729,022 0.60% 42,901,330
2012-10-18 2012-10-16 3.188 13,906,988 -4,745,640 0.63% 44,331,464
2012-10-17 2012-10-15 3.205 18,652,628 +1,335,227 0.84% 59,775,466
2012-10-16 2012-10-12 3.069 17,317,401 -1,299,841 0.78% 53,147,450
2012-10-15 2012-10-11 2.866 18,617,242 -198,751 0.84% 53,348,620
2012-10-12 2012-10-10 2.849 18,815,993 -256,548 0.85% 53,599,108
2012-10-11 2012-10-09 2.832 19,072,541 +1,348,154 0.86% 54,006,517
2012-10-10 2012-10-08 2.815 17,724,387 -6,879,606 0.80% 49,888,501
2012-10-09 2012-10-05 2.899 24,603,993 +319,063 1.11% 71,338,315
2012-10-08 2012-10-04 2.764 24,284,930 +5,332,063 1.10% 67,119,019
2012-10-05 2012-10-03 2.662 18,952,867 +217,623 0.86% 50,454,012
2012-10-03 2012-09-27 2.696 18,735,244 -57,207 0.85% 50,510,029
2012-09-28 2012-09-26 2.611 18,792,451 -3,164,678 0.85% 49,071,043
2012-09-27 2012-09-25 2.662 21,957,129 +3,221,885 0.99% 58,451,592
2012-09-26 2012-09-24 2.764 18,735,244 -531,967 0.85% 51,780,722
2012-09-25 2012-09-21 2.798 19,267,211 +1,354,077 0.87% 53,904,365
2012-09-24 2012-09-20 2.764 17,913,134 -5,473,585 0.81% 49,508,563
2012-09-21 2012-09-19 2.883 23,386,719 +2,912,849 1.06% 67,412,333
2012-09-20 2012-09-18 2.730 20,473,870 -133,877 0.93% 55,891,653
2012-09-19 2012-09-17 2.815 20,607,747 -5,273,677 0.93% 58,004,240
2012-09-18 2012-09-14 2.849 25,881,424 +1,582,339 1.17% 73,725,646
2012-09-17 2012-09-13 2.662 24,299,085 +10,220,624 1.10% 64,686,062
2012-09-14 2012-09-12 2.577 14,078,461 +3,001,903 0.64% 36,284,397
2012-09-13 2012-09-11 2.526 11,076,558 -5,674,740 0.50% 27,984,157
2012-09-12 2012-09-10 2.628 16,751,298 +1,064,544 0.76% 44,025,196
2012-09-11 2012-09-07 2.662 15,686,754 -5,750,797 0.71% 41,759,364
2012-09-10 2012-09-06 2.560 21,437,551 +4,139,559 0.97% 54,887,476
2012-09-07 2012-09-05 2.408 17,297,992 +684,127 0.78% 41,649,057
2012-09-05 2012-09-03 2.476 16,613,865 +494,223 0.75% 41,128,671
2012-09-04 2012-08-31 2.509 16,119,642 -6,192,961 0.73% 40,451,837
2012-09-03 2012-08-30 2.662 22,312,603 -402,860 1.01% 59,397,892
2012-08-31 2012-08-29 2.984 22,715,463 +1,592,365 1.03% 67,788,403
2012-08-30 2012-08-28 3.001 21,123,098 -553,215 0.95% 63,394,564
2012-08-29 2012-08-27 3.035 21,676,313 +6,022,679 0.98% 65,789,954
2012-08-28 2012-08-24 3.120 15,653,634 -3,618,208 0.71% 48,837,580
2012-08-27 2012-08-23 3.205 19,271,842 +171,622 0.87% 61,759,841
2012-08-24 2012-08-22 3.120 19,100,220 -2,661,609 0.86% 59,590,542
2012-08-23 2012-08-21 3.256 21,761,829 +201,110 0.98% 70,846,396
2012-08-22 2012-08-20 3.289 21,560,719 -1,044,473 0.97% 70,922,839
2012-08-21 2012-08-17 3.289 22,605,192 +2,389,137 1.02% 74,358,577
2012-08-20 2012-08-16 3.256 20,216,055 -86,106 0.91% 65,814,075
2012-08-17 2012-08-15 3.340 20,302,161 -143,457 0.92% 67,815,604
2012-08-16 2012-08-14 3.459 20,445,618 +22,258 0.92% 70,721,514
2012-08-15 2012-08-13 3.306 20,423,360 -460,113 0.92% 67,527,853
2012-08-14 2012-08-10 3.374 20,883,473 +1,080,112 0.94% 70,465,565
2012-08-13 2012-08-09 3.493 19,803,361 +1,845,459 0.90% 69,171,511
2012-08-10 2012-08-08 3.425 17,957,902 -5,096,495 0.81% 61,507,504
2012-08-09 2012-08-07 3.442 23,054,397 +2,218,695 1.04% 79,354,388
2012-08-08 2012-08-06 3.256 20,835,702 +847,155 0.94% 67,831,357
2012-08-07 2012-08-03 3.137 19,988,547 -154,771 0.90% 62,700,946
2012-08-06 2012-08-02 3.205 20,143,318 +174,570 0.91% 64,552,632
2012-08-03 2012-08-01 3.323 19,968,748 +617,909 0.90% 66,363,311
2012-08-02 2012-07-31 3.222 19,350,839 +3,887,729 0.87% 62,341,111
2012-08-01 2012-07-30 3.256 15,463,110 +515,455 0.70% 50,340,696
2012-07-31 2012-07-27 3.306 14,947,655 +316,703 0.68% 49,422,967
2012-07-30 2012-07-26 3.256 14,630,952 +1,412,487 0.66% 47,631,576
2012-07-27 2012-07-25 3.171 13,218,465 +179,878 0.60% 41,912,520
2012-07-26 2012-07-24 3.154 13,038,587 -112,432 0.59% 41,121,090
2012-07-25 2012-07-23 3.171 13,151,019 -2,241,696 0.59% 41,698,665
2012-07-24 2012-07-20 3.357 15,392,715 -3,559,767 0.70% 51,677,507
2012-07-23 2012-07-19 3.357 18,952,482 +1,038,970 0.86% 63,628,608
2012-07-20 2012-07-18 3.357 17,913,512 +1,646,765 0.81% 60,140,505
2012-07-19 2012-07-17 3.256 16,266,747 +2,167,976 0.74% 52,956,964
2012-07-18 2012-07-16 3.205 14,098,771 +285,446 0.64% 45,181,870
2012-07-17 2012-07-13 3.154 13,813,325 +99,670 0.62% 43,564,458
2012-07-16 2012-07-12 3.188 13,713,655 -232,093 0.62% 43,715,174
2012-07-13 2012-07-11 3.306 13,945,748 -3,554,021 0.63% 46,110,259
2012-07-12 2012-07-10 3.323 17,499,769 +1,247,848 0.79% 58,158,009
2012-07-11 2012-07-09 3.323 16,251,921 -1,848,912 0.73% 54,010,962
2012-07-10 2012-07-06 3.578 18,100,833 -3,334,275 0.82% 64,759,302
2012-07-09 2012-07-05 3.459 21,435,108 -5,973,256 0.97% 74,144,166
2012-07-06 2012-07-04 3.442 27,408,364 +1,259,796 1.24% 94,340,960
2012-07-05 2012-07-03 3.323 26,148,568 -2,301,168 1.18% 86,901,070
2012-07-04 2012-06-29 3.137 28,449,736 +4,236,222 1.29% 89,242,373
2012-07-03 2012-06-28 3.052 24,213,514 +4,854,944 1.09% 73,901,196
2012-06-29 2012-06-27 3.069 19,358,570 +1,109,348 0.88% 59,411,838
2012-06-28 2012-06-26 2.950 18,249,222 +3,710,800 0.82% 53,841,201
2012-06-27 2012-06-25 2.984 14,538,422 -13,565 0.66% 43,386,147
2012-06-26 2012-06-22 3.052 14,551,987 +3,500,384 0.66% 44,413,597
2012-06-25 2012-06-21 3.086 11,051,603 +93,124 0.50% 34,104,980
2012-06-22 2012-06-20 3.222 10,958,479 +373,321 0.50% 35,304,090
2012-06-21 2012-06-19 3.171 10,585,158 -202,289 0.48% 33,562,947
2012-06-20 2012-06-18 3.120 10,787,447 +9,436 0.49% 33,655,623
2012-06-19 2012-06-15 3.154 10,778,011 +58,976 0.49% 33,991,686
2012-06-18 2012-06-14 3.103 10,719,035 +148,031 0.48% 33,260,435
2012-06-15 2012-06-13 3.171 10,571,004 -457,232 0.48% 33,518,068
2012-06-14 2012-06-12 3.120 11,028,236 -299,389 0.50% 34,406,858
2012-06-13 2012-06-11 3.272 11,327,625 -5,855,126 0.51% 37,069,550
2012-06-12 2012-06-08 2.950 17,182,751 +4,205,023 0.78% 50,694,762
2012-06-11 2012-06-07 3.086 12,977,728 +2,000,483 0.59% 40,048,956
2012-06-08 2012-06-06 3.052 10,977,245 -1,768,882 0.50% 33,503,255
2012-06-07 2012-06-05 3.103 12,746,127 +537,276 0.58% 39,550,363
2012-06-06 2012-06-04 3.239 12,208,851 -2,075,972 0.55% 39,539,330
2012-06-05 2012-06-01 3.306 14,284,823 +1,518,762 0.65% 47,231,378
2012-06-04 2012-05-31 3.306 12,766,061 +1,402,461 0.58% 42,209,739
2012-06-01 2012-05-30 3.272 11,363,600 -864,388 0.51% 37,187,278
2012-05-31 2012-05-29 3.425 12,227,988 -563,758 0.55% 41,882,010
2012-05-30 2012-05-28 3.239 12,791,746 -434,657 0.58% 41,427,081
2012-05-29 2012-05-25 3.171 13,226,403 +1,293,354 0.60% 41,937,689
2012-05-28 2012-05-24 3.222 11,933,049 -339,818 0.54% 38,443,787
2012-05-25 2012-05-23 3.222 12,272,867 -290,754 0.55% 39,538,553
2012-05-24 2012-05-22 3.391 12,563,621 +75,490 0.57% 42,605,529
2012-05-23 2012-05-21 3.357 12,488,131 -265,984 0.56% 41,926,033
2012-05-22 2012-05-18 3.340 12,754,115 +130,338 0.58% 42,602,756
2012-05-21 2012-05-17 3.188 12,623,777 -2,457,998 0.57% 40,240,957
2012-05-18 2012-05-16 3.425 15,081,775 -334,986 0.68% 51,656,499
2012-05-17 2012-05-15 3.612 15,416,761 +2,722,354 0.70% 55,679,315
2012-05-16 2012-05-14 3.239 12,694,407 -1,315,450 0.57% 41,111,841
2012-05-15 2012-05-11 3.595 14,009,857 +1,044,413 0.63% 50,360,578
2012-05-14 2012-05-10 3.544 12,965,444 -6,579,631 0.59% 45,946,752
2012-05-11 2012-05-09 3.730 19,545,075 +618,272 0.88% 72,909,003
2012-05-10 2012-05-08 4.103 18,926,803 -1,244,993 0.86% 77,662,929
2012-05-09 2012-05-07 4.188 20,171,796 -67,324 0.91% 84,481,703
2012-05-08 2012-05-04 4.493 20,239,120 -1,229,069 0.91% 90,940,773
2012-05-07 2012-05-03 4.425 21,468,189 -579,739 0.97% 95,007,318
2012-05-04 2012-05-02 4.358 22,047,928 +119,722 1.00% 96,077,578
2012-05-03 2012-04-30 4.290 21,928,206 -1,753,961 0.99% 94,068,618
2012-05-02 2012-04-27 4.137 23,682,167 -1,020,293 1.07% 97,978,865
2012-04-30 2012-04-26 4.222 24,702,460 -328,499 1.12% 104,294,328
2012-04-27 2012-04-25 4.256 25,030,959 -769,567 1.13% 106,530,104
2012-04-26 2012-04-24 4.137 25,800,526 +34,959 1.17% 106,743,030
2012-04-25 2012-04-23 4.222 25,765,567 +979,703 1.16% 108,782,789
2012-04-24 2012-04-20 4.409 24,785,864 +2,583,960 1.12% 109,269,398
2012-04-23 2012-04-19 4.442 22,201,904 +828,030 1.00% 98,630,822
2012-04-20 2012-04-18 4.392 21,373,874 -3,447,704 0.97% 93,865,100
2012-04-19 2012-04-17 4.358 24,821,578 +4,342,438 1.12% 108,164,227
2012-04-18 2012-04-16 4.493 20,479,140 -1,293,354 0.93% 92,019,258
2012-04-17 2012-04-13 4.527 21,772,494 -736,616 0.98% 98,569,052
2012-04-16 2012-04-12 4.527 22,509,110 -8,534,184 1.02% 101,903,881
2012-04-13 2012-04-11 4.425 31,043,294 +2,491,699 1.40% 137,381,877
2012-04-12 2012-04-10 4.748 28,551,595 +1,598,262 1.29% 135,553,129
2012-04-11 2012-04-05 4.799 26,953,333 -2,818,549 1.22% 129,336,187
2012-04-10 2012-04-03 4.748 29,771,882 -2,831,054 1.35% 141,346,631
2012-04-05 2012-04-02 4.612 32,602,936 +3,089,188 1.47% 150,364,999
2012-04-03 2012-03-30 4.544 29,513,748 -1,757,499 1.33% 134,115,909
2012-04-02 2012-03-29 4.273 31,271,247 +1,506,259 1.41% 133,618,589
2012-03-30 2012-03-28 4.358 29,764,988 -943,034 1.35% 129,705,973
2012-03-29 2012-03-27 4.409 30,708,022 -3,393,507 1.39% 135,377,451
2012-03-28 2012-03-26 4.154 34,101,529 -99,080 1.54% 141,664,514
2012-03-27 2012-03-23 4.239 34,200,609 +1,659,598 1.55% 144,975,624
2012-03-26 2012-03-22 4.103 32,541,011 -135,646 1.47% 133,526,525
2012-03-23 2012-03-21 4.086 32,676,657 -2,423,343 1.48% 133,529,063
2012-03-22 2012-03-20 4.239 35,100,000 -253,266 1.59% 148,788,123
2012-03-21 2012-03-19 4.290 35,353,266 +2,117,846 1.60% 151,660,053
2012-03-20 2012-03-16 4.409 33,235,420 -5,428,195 1.50% 146,519,578
2012-03-19 2012-03-15 4.375 38,663,615 -4,908,023 1.75% 169,138,823
2012-03-16 2012-03-14 4.510 43,571,638 +164,544 1.97% 196,519,958
2012-03-15 2012-03-13 4.544 43,407,094 -4,818,968 1.96% 197,249,834
2012-03-14 2012-03-12 4.442 48,226,062 -18,867,768 2.18% 214,241,811
2012-03-13 2012-03-09 4.680 67,093,830 -8,181,552 3.03% 313,987,823
2012-03-12 2012-03-08 4.595 75,275,382 +6,959,571 3.40% 345,894,295
2012-03-09 2012-03-07 4.663 68,315,811 +785,095 3.09% 318,548,132
2012-03-08 2012-03-06 4.561 67,530,716 +1,269,126 3.05% 308,017,062
2012-03-07 2012-03-05 4.748 66,261,590 -4,903,894 3.00% 314,587,183
2012-03-06 2012-03-02 4.748 71,165,484 +14,043,244 3.22% 337,869,181
2012-03-05 2012-03-01 4.442 57,122,240 -23,899,748 2.58% 253,762,627
2012-03-02 2012-02-29 4.510 81,021,988 +9,798,353 3.66% 365,431,240
2012-03-01 2012-02-28 4.476 71,223,635 +4,951,665 3.22% 318,822,675
2012-02-29 2012-02-27 4.358 66,271,970 +6,425,488 3.00% 288,791,325
2012-02-28 2012-02-24 4.188 59,846,482 +18,358,199 2.71% 250,643,657
2012-02-27 2012-02-23 3.968 41,488,283 -4,680,963 1.88% 164,612,367
2012-02-24 2012-02-22 4.103 46,169,246 -3,072,675 2.09% 189,447,679
2012-02-23 2012-02-21 4.171 49,241,921 +1,252,661 2.23% 205,395,646
2012-02-22 2012-02-20 4.120 47,989,260 -7,572,894 2.17% 197,729,499
2012-02-21 2012-02-17 3.934 55,562,154 -1,398,923 2.51% 218,568,816
2012-02-20 2012-02-16 4.069 56,961,077 -2,695,225 2.57% 231,798,475
2012-02-17 2012-02-15 4.273 59,656,302 -151,569 2.70% 254,904,798
2012-02-16 2012-02-14 4.137 59,807,871 -3,028,443 2.70% 247,439,659
2012-02-15 2012-02-13 4.137 62,836,314 -2,632,120 2.84% 259,969,062
2012-02-14 2012-02-10 4.069 65,468,434 -1,005,549 2.96% 266,418,473
2012-02-13 2012-02-09 4.120 66,473,983 -798,542 3.00% 273,891,854
2012-02-10 2012-02-08 4.069 67,272,525 +1,493,641 3.04% 273,760,075
2012-02-09 2012-02-07 3.849 65,778,884 +11,090,429 2.97% 253,182,392
2012-02-08 2012-02-06 3.866 54,688,455 +13,839,421 2.47% 211,422,713
2012-02-07 2012-02-03 3.679 40,849,034 +9,288,206 1.85% 150,301,275
2012-02-06 2012-02-02 3.391 31,560,828 +20,587,590 1.43% 107,028,521
2012-02-03 2012-02-01 3.357 10,973,238 +447,041 0.50% 36,840,128
2012-02-02 2012-01-31 2.916 10,526,197 -973,701 0.48% 30,698,777
2012-02-01 2012-01-30 2.950 11,499,898 +521,352 0.52% 33,928,478
2012-01-31 2012-01-27 3.052 10,978,546 +1,094,603 0.50% 33,507,226
2012-01-30 2012-01-26 3.154 9,883,943 +424,041 0.45% 31,171,975
2012-01-27 2012-01-20 3.086 9,459,902 -732,488 0.43% 29,193,029
2012-01-26 2012-01-19 3.018 10,192,390 +1,607,366 0.46% 30,762,185
2012-01-20 2012-01-18 3.103 8,585,024 -767,873 0.39% 26,638,744
2012-01-19 2012-01-17 3.154 9,352,897 +754,899 0.42% 29,497,162
2012-01-18 2012-01-16 2.950 8,597,998 -391,604 0.39% 25,366,919
2012-01-17 2012-01-13 2.984 8,989,602 -2,803,742 0.41% 26,827,134
2012-01-16 2012-01-12 2.967 11,793,344 -417,554 0.53% 34,994,207
2012-01-13 2012-01-11 3.069 12,210,898 -5,129,793 0.55% 37,475,490
2012-01-12 2012-01-10 3.018 17,340,691 -314,915 0.78% 52,336,845
2012-01-11 2012-01-09 3.120 17,655,606 -598,612 0.80% 55,083,508
2012-01-10 2012-01-06 3.069 18,254,218 -3,188,858 0.83% 56,022,560
2012-01-09 2012-01-05 3.154 21,443,076 +18,872 0.97% 67,627,163
2012-01-06 2012-01-04 3.205 21,424,204 -5,016,539 0.97% 68,657,445
2012-01-05 2012-01-03 3.120 26,440,743 +66,053 1.20% 82,492,149
2012-01-04 2011-12-30 3.001 26,374,690 +46,592 1.19% 79,155,623
2012-01-03 2011-12-29 3.086 26,328,098 -15,991 1.19% 81,247,876
2011-12-30 2011-12-28 3.001 26,344,089 -1,233,131 1.19% 79,063,783
2011-12-29 2011-12-23 2.933 27,577,220 -2,017,529 1.25% 80,894,264
2011-12-28 2011-12-22 2.883 29,594,749 -1,792,885 1.34% 85,307,010
2011-12-23 2011-12-21 2.933 31,387,634 +1,363,536 1.42% 92,071,628
2011-12-21 2011-12-19 2.679 30,024,098 -796,182 1.36% 80,435,580
2011-12-20 2011-12-16 2.747 30,820,280 -6,782,295 1.39% 84,658,922
2011-12-19 2011-12-15 2.713 37,602,575 -6,896,120 1.70% 102,013,749
2011-12-16 2011-12-14 2.764 44,498,695 +1,179,529 2.01% 122,986,097
2011-12-15 2011-12-13 2.764 43,319,166 -17,103 1.96% 119,726,099
2011-12-14 2011-12-12 2.713 43,336,269 +188,135 1.96% 117,568,950
2011-12-13 2011-12-09 2.798 43,148,134 -593,303 1.95% 120,716,630
2011-12-12 2011-12-08 2.916 43,741,437 -4,580,760 1.98% 127,568,260
2011-12-09 2011-12-07 2.883 48,322,197 +2,121,973 2.18% 139,288,972
2011-12-08 2011-12-06 2.594 46,200,224 -995,950 2.09% 119,855,137
2011-12-07 2011-12-05 2.764 47,196,174 +1,070,076 2.13% 130,441,426
2011-12-06 2011-12-02 2.832 46,126,098 +278,958 2.09% 130,612,376
2011-12-05 2011-12-01 2.747 45,847,140 +313,755 2.07% 125,935,567
2011-12-02 2011-11-30 2.425 45,533,385 +4,830,521 2.06% 110,404,586
2011-12-01 2011-11-29 2.340 40,702,864 +1,581,160 1.84% 95,241,274
2011-11-30 2011-11-28 2.340 39,121,704 -2,748,894 1.77% 91,541,493
2011-11-29 2011-11-25 2.153 41,870,598 -2,751,539 1.89% 90,164,177
2011-11-28 2011-11-24 2.187 44,622,137 -2,963,282 2.02% 97,602,561
2011-11-25 2011-11-23 2.187 47,585,419 +1,835,472 2.15% 104,084,185
2011-11-24 2011-11-22 2.238 45,749,947 +11,445,566 2.07% 102,396,631
2011-11-23 2011-11-21 2.272 34,304,381 +314,294 1.55% 77,942,714
2011-11-22 2011-11-18 2.289 33,990,087 +504,249 1.54% 77,804,942
2011-11-21 2011-11-17 2.306 33,485,838 -504,249 1.51% 77,218,475
2011-11-18 2011-11-16 2.340 33,990,087 +220,572 1.54% 79,533,941
2011-11-17 2011-11-15 2.425 33,769,515 +324,371 1.53% 81,880,786
2011-11-16 2011-11-14 2.476 33,445,144 +2,359 1.51% 82,795,563
2011-11-15 2011-11-11 2.340 33,442,785 +122,671 1.51% 78,253,300
2011-11-14 2011-11-10 2.323 33,320,114 -183,417 1.51% 77,401,288
2011-11-11 2011-11-09 2.526 33,503,531 +2,806,101 1.51% 84,644,353
2011-11-10 2011-11-08 2.509 30,697,430 -2,815,537 1.39% 77,034,430
2011-11-09 2011-11-07 2.560 33,512,967 +2,815,891 1.51% 85,804,678
2011-11-08 2011-11-04 2.560 30,697,076 -13,564 1.39% 78,595,032
2011-11-07 2011-11-03 2.459 30,710,640 -1,244,404 1.39% 75,505,399
2011-11-04 2011-11-02 2.560 31,955,044 +1,607,699 1.44% 81,815,861
2011-11-03 2011-11-01 2.391 30,347,345 +17,449 1.37% 72,553,932
2011-11-02 2011-10-31 2.560 30,329,896 -883,324 1.37% 77,654,926
2011-11-01 2011-10-28 2.594 31,213,220 -239,445 1.41% 80,975,035
2011-10-31 2011-10-27 2.713 31,452,665 +11,778,193 1.42% 85,329,376
2011-10-28 2011-10-26 2.459 19,674,472 -401,137 0.89% 48,371,798
2011-10-27 2011-10-25 2.476 20,075,609 -48,951 0.91% 49,698,436
2011-10-26 2011-10-24 2.493 20,124,560 -37,155 0.91% 50,160,848
2011-10-25 2011-10-21 2.306 20,161,715 -166,903 0.91% 46,492,995
2011-10-24 2011-10-20 2.238 20,328,618 +169,852 0.92% 45,499,113
2011-10-21 2011-10-19 2.323 20,158,766 +713,616 0.91% 46,828,004
2011-10-20 2011-10-18 2.272 19,445,150 -325,551 0.88% 44,181,172
2011-10-19 2011-10-17 2.560 19,770,701 +760,995 0.89% 50,619,769
2011-10-18 2011-10-14 2.357 19,009,706 +2,758,919 0.86% 44,803,438
2011-10-17 2011-10-13 2.611 16,250,787 +7,725,330 0.73% 42,434,223
2011-10-14 2011-10-12 2.323 8,525,457 +832,158 0.39% 19,804,294
2011-10-13 2011-10-11 2.204 7,693,299 -118,543 0.35% 16,958,097
2011-10-12 2011-10-10 2.153 7,811,842 -294,882 0.35% 16,822,026
2011-10-11 2011-10-07 2.170 8,106,724 -804,751 0.37% 17,594,482
2011-10-10 2011-10-06 1.831 8,911,475 +657,588 0.40% 16,319,036
2011-10-07 2011-10-04 1.713 8,253,887 -4,902,125 0.37% 14,135,170
2011-10-06 2011-10-03 1.814 13,156,012 -33,617 0.59% 23,868,723
2011-10-04 2011-09-30 2.052 13,189,629 +654,049 0.60% 27,060,704
2011-10-03 2011-09-28 2.170 12,535,580 -154,207 0.57% 27,206,680
2011-09-30 2011-09-27 2.069 12,689,787 -400,450 0.57% 26,250,362
2011-09-28 2011-09-26 1.933 13,090,237 +5,050,746 0.59% 25,303,087
2011-09-27 2011-09-23 2.052 8,039,491 -198 0.36% 16,494,345
2011-09-26 2011-09-22 2.136 8,039,689 -434,067 0.36% 17,176,352
2011-09-23 2011-09-21 2.289 8,473,756 -354,217 0.38% 19,396,835
2011-09-22 2011-09-20 2.272 8,827,973 -202,289 0.40% 20,057,968
2011-09-21 2011-09-19 2.493 9,030,262 +556,509 0.41% 22,508,099
2011-09-20 2011-09-16 2.645 8,473,753 -8,188,235 0.38% 22,414,112
2011-09-19 2011-09-15 2.543 16,661,988 +630,063 0.75% 42,377,879
2011-09-16 2011-09-14 2.577 16,031,925 -92,003 0.72% 41,319,057
2011-09-15 2011-09-12 2.696 16,123,928 -136,597 0.73% 43,469,947
2011-09-14 2011-09-09 2.832 16,260,525 -249,471 0.74% 46,043,908
2011-09-12 2011-09-08 2.899 16,509,996 -40,104 0.75% 47,870,087
2011-09-09 2011-09-07 2.883 16,550,100 -731,308 0.75% 47,705,745
2011-09-08 2011-09-06 2.866 17,281,408 -174,176 0.78% 49,520,722
2011-09-07 2011-09-05 2.967 17,455,584 -135,646 0.79% 51,795,684
2011-09-06 2011-09-02 3.086 17,591,230 -4,850,815 0.80% 54,286,112
2011-09-05 2011-09-01 3.120 22,442,045 +2,041,766 1.01% 70,016,660
2011-09-02 2011-08-31 3.052 20,400,279 -516,045 0.92% 62,262,958
2011-09-01 2011-08-30 3.086 20,916,324 -439,374 0.95% 64,547,271
2011-08-31 2011-08-29 3.018 21,355,698 -786,157 0.97% 64,454,748
2011-08-30 2011-08-26 2.967 22,141,855 -987,856 1.00% 65,701,183
2011-08-29 2011-08-25 3.154 23,129,711 +2,728,997 1.05% 72,946,472
2011-08-26 2011-08-24 3.188 20,400,714 -29,054 0.92% 65,031,588
2011-08-25 2011-08-23 3.171 20,429,768 +2,856,821 0.92% 64,777,798
2011-08-24 2011-08-22 3.035 17,572,947 +822,132 0.79% 53,335,795
2011-08-23 2011-08-19 3.323 16,750,815 +970,753 0.76% 55,668,966
2011-08-22 2011-08-18 3.425 15,780,062 -987,266 0.71% 54,048,197
2011-08-19 2011-08-17 3.323 16,767,328 -372,731 0.76% 55,723,844
2011-08-18 2011-08-16 3.357 17,140,059 +218,802 0.77% 57,543,814
2011-08-17 2011-08-15 3.222 16,921,257 -79,618 0.76% 54,513,914
2011-08-16 2011-08-12 3.103 17,000,875 -2,942,722 0.77% 52,752,556
2011-08-15 2011-08-11 3.035 19,943,597 +103,799 0.90% 60,530,974
2011-08-12 2011-08-10 2.883 19,839,798 +117,363 0.90% 57,188,316
2011-08-11 2011-08-09 3.001 19,722,435 +291,683 0.89% 59,190,899
2011-08-10 2011-08-08 3.239 19,430,752 +2,803,198 0.88% 62,928,027
2011-08-09 2011-08-05 3.323 16,627,554 +1,334,048 0.75% 55,259,325
2011-08-08 2011-08-04 3.510 15,293,506 -80,798 0.69% 53,678,274
2011-08-05 2011-08-03 3.578 15,374,304 +260,676 0.69% 55,004,606
2011-08-04 2011-08-02 3.578 15,113,628 -44,822 0.68% 54,071,986
2011-08-03 2011-08-01 3.696 15,158,450 -145,672 0.69% 56,031,523
2011-08-02 2011-07-29 3.764 15,304,122 -350,320 0.69% 57,607,965
2011-08-01 2011-07-28 3.679 15,654,442 -153,339 0.71% 57,599,467
2011-07-29 2011-07-27 3.951 15,807,781 -2,804,331 0.71% 62,452,233
2011-07-28 2011-07-26 3.917 18,612,112 -165,135 0.84% 72,900,210
2011-07-27 2011-07-25 3.951 18,777,247 -76,669 0.85% 74,183,784
2011-07-26 2011-07-22 4.069 18,853,916 +235,906 0.85% 76,724,479
2011-07-25 2011-07-21 3.798 18,618,010 +3,299,144 0.84% 70,713,514
2011-07-22 2011-07-20 3.798 15,318,866 -1,350,561 0.69% 58,182,955
2011-07-21 2011-07-19 3.832 16,669,427 +137,610 0.75% 63,877,844
2011-07-20 2011-07-18 3.934 16,531,817 -2,386,778 0.75% 65,032,390
2011-07-19 2011-07-15 4.052 18,918,595 +356,217 0.86% 76,666,903
2011-07-18 2011-07-14 4.171 18,562,378 +1,594,135 0.84% 77,426,541
2011-07-15 2011-07-13 4.273 16,968,243 +1,675,522 0.77% 72,503,431
2011-07-14 2011-07-12 4.154 15,292,721 +2,359 0.69% 63,528,996
2011-07-13 2011-07-11 4.290 15,290,362 +71,951 0.69% 65,593,292
2011-07-12 2011-07-08 4.442 15,218,411 +180,468 0.69% 67,607,012
2011-07-11 2011-07-07 4.459 15,037,943 -66,643 0.68% 67,060,274
2011-07-08 2011-07-06 4.459 15,104,586 -679,012 0.68% 67,357,462
2011-07-07 2011-07-05 4.510 15,783,598 +800,311 0.71% 71,188,327
2011-07-06 2011-07-04 4.595 14,983,287 -43,679 0.68% 68,848,983
2011-07-05 2011-06-30 4.459 15,026,966 +443 0.68% 67,011,323
2011-07-04 2011-06-29 4.425 15,026,523 -590,355 0.68% 66,499,771
2011-06-30 2011-06-28 4.527 15,616,878 +591,534 0.71% 70,701,173
2011-06-29 2011-06-27 4.544 15,025,344 -262,445 0.68% 68,277,932
2011-06-28 2011-06-24 4.493 15,287,789 -1,072,193 0.69% 68,692,875
2011-06-27 2011-06-23 4.307 16,359,982 -4,804,327 0.74% 70,459,195
2011-06-24 2011-06-22 4.425 21,164,309 +1,112,400 0.96% 93,662,499
2011-06-23 2011-06-21 4.375 20,051,909 +4,763,427 0.91% 87,719,586
2011-06-22 2011-06-20 4.188 15,288,482 +397,501 0.69% 64,029,846
2011-06-21 2011-06-17 4.222 14,890,981 -377,449 0.67% 62,870,049
2011-06-20 2011-06-16 4.222 15,268,430 -83,157 0.69% 64,463,647
2011-06-17 2011-06-15 4.375 15,351,587 +384,630 0.69% 67,157,439
2011-06-16 2011-06-14 4.527 14,966,957 +16,513 0.68% 67,758,832
2011-06-15 2011-06-13 4.561 14,950,444 -77,259 0.68% 68,191,071
2011-06-14 2011-06-10 4.612 15,027,703 -179,288 0.68% 69,307,885
2011-06-13 2011-06-09 4.578 15,206,991 +111,465 0.69% 69,619,066
2011-06-10 2011-06-08 4.731 15,095,526 -542,871 0.68% 71,412,394
2011-06-09 2011-06-07 4.832 15,638,397 +21,821 0.71% 75,571,533
2011-06-08 2011-06-03 4.883 15,616,576 -899,391 0.71% 76,260,465
2011-06-07 2011-06-02 4.917 16,515,967 +818,003 0.75% 81,212,549
2011-06-03 2011-06-01 5.087 15,697,964 +81,978 0.71% 79,851,986
2011-06-02 2011-05-31 5.002 15,615,986 -207,597 0.71% 78,111,066
2011-06-01 2011-05-30 4.917 15,823,583 -31,258 0.72% 77,807,949
2011-05-31 2011-05-27 4.934 15,854,841 -708,897 0.72% 78,230,485
2011-05-30 2011-05-26 4.866 16,563,738 +334,986 0.75% 80,604,890
2011-05-27 2011-05-25 4.832 16,228,752 +310,682 0.73% 78,424,385
2011-05-26 2011-05-24 5.070 15,918,070 +14,155 0.72% 80,701,710
2011-05-25 2011-05-23 5.087 15,903,915 +411,066 0.72% 80,899,612
2011-05-24 2011-05-20 5.189 15,492,849 -326,229 0.70% 80,384,785
2011-05-23 2011-05-19 5.239 15,819,078 -948,341 0.72% 82,882,108
2011-05-20 2011-05-18 5.256 16,767,419 -1,042,115 0.76% 88,135,130
2011-05-19 2011-05-17 5.155 17,809,534 -703,000 0.81% 91,800,972
2011-05-18 2011-05-16 5.205 18,512,534 -888,775 0.84% 96,366,344
2011-05-17 2011-05-13 5.307 19,401,309 +146,851 0.88% 102,966,633
2011-05-16 2011-05-12 5.256 19,254,458 +122,671 0.87% 101,207,834
2011-05-13 2011-05-11 5.324 19,131,787 -2,050,799 0.86% 101,860,622
2011-05-12 2011-05-09 5.375 21,182,586 -2,261,749 0.96% 113,856,907
2011-05-11 2011-05-06 5.409 23,444,335 +4,070,936 1.06% 126,808,902
2011-05-09 2011-05-05 5.104 19,373,399 +420,577 0.88% 98,876,585
2011-05-06 2011-05-04 5.087 18,952,822 +3,470,763 0.86% 96,408,711
2011-05-05 2011-05-03 5.155 15,482,059 -638,125 0.70% 79,803,776
2011-05-04 2011-04-29 5.256 16,120,184 -66,054 0.73% 84,733,048
2011-05-03 2011-04-28 5.256 16,186,238 +484,787 0.73% 85,080,250
2011-04-29 2011-04-27 5.358 15,701,451 +140,364 0.71% 84,129,442
2011-04-28 2011-04-26 5.460 15,561,087 +237,352 0.70% 84,960,477
2011-04-27 2011-04-21 5.595 15,323,735 -5,421,119 0.69% 85,743,205
2011-04-26 2011-04-20 5.595 20,744,854 -615,581 0.94% 116,076,809
2011-04-21 2011-04-19 5.595 21,360,435 +47,771 0.97% 119,521,263
2011-04-20 2011-04-18 5.714 21,312,664 +734,714 0.96% 121,783,592
2011-04-19 2011-04-15 5.731 20,577,950 -4,128,478 0.93% 117,934,250
2011-04-18 2011-04-14 5.714 24,706,428 +2,963,228 1.12% 141,176,042
2011-04-15 2011-04-13 5.714 21,743,200 +5,797,388 0.98% 124,243,736
2011-04-14 2011-04-12 5.358 15,945,812 +369,783 0.72% 85,438,745
2011-04-13 2011-04-11 5.409 15,576,029 +536,096 0.70% 84,249,740
2011-04-12 2011-04-08 5.511 15,039,933 -705,359 0.68% 82,880,126
2011-04-11 2011-04-07 5.545 15,745,292 -223,520 0.71% 87,301,079
2011-04-08 2011-04-06 5.409 15,968,812 +370,962 0.72% 86,374,278
2011-04-07 2011-04-04 5.528 15,597,850 -1,450,822 0.71% 86,219,099
2011-04-06 2011-04-01 5.256 17,048,672 -275,420 0.77% 89,613,490
2011-04-04 2011-03-31 5.222 17,324,092 -1,282,738 0.78% 90,473,697
2011-04-01 2011-03-30 5.222 18,606,830 +30,078 0.84% 97,172,695
2011-03-31 2011-03-29 5.341 18,576,752 -46,592 0.84% 99,220,515
2011-03-30 2011-03-28 5.341 18,623,344 -56,617 0.84% 99,469,368
2011-03-29 2011-03-25 5.409 18,679,961 -1,674,343 0.84% 101,038,709
2011-03-28 2011-03-24 5.460 20,354,304 +1,099,322 0.92% 111,130,500
2011-03-25 2011-03-23 5.545 19,254,982 +3,353,992 0.87% 106,760,847
2011-03-24 2011-03-22 5.528 15,900,990 -3,894,806 0.72% 87,894,744
2011-03-23 2011-03-21 5.494 19,795,796 -232,957 0.89% 108,752,468
2011-03-22 2011-03-18 5.358 20,028,753 -1,691,748 0.91% 107,315,421
2011-03-21 2011-03-17 5.273 21,720,501 -1,361,679 0.98% 114,538,467
2011-03-18 2011-03-16 5.460 23,082,180 -1,137,067 1.04% 126,024,167
2011-03-17 2011-03-15 5.426 24,219,247 -1,654,880 1.09% 131,411,010
2011-03-16 2011-03-14 5.680 25,874,127 +2,244,734 1.17% 146,971,001
2011-03-15 2011-03-11 5.612 23,629,393 -429,349 1.07% 132,617,763
2011-03-14 2011-03-10 5.748 24,058,742 +271,587 1.09% 138,290,948
2011-03-11 2011-03-09 5.765 23,787,155 -982,549 1.08% 137,133,184
2011-03-10 2011-03-08 5.765 24,769,704 -1,769 1.12% 142,797,589
2011-03-09 2011-03-07 5.697 24,771,473 +108,517 1.12% 141,127,695
2011-03-08 2011-03-04 5.799 24,662,956 +96,721 1.11% 143,018,551
2011-03-07 2011-03-03 5.629 24,566,235 +1,012,037 1.11% 138,292,245
2011-03-04 2011-03-02 5.562 23,554,198 +80,798 1.06% 130,997,590
2011-03-03 2011-03-01 5.748 23,473,400 +568,238 1.06% 134,926,370
2011-03-02 2011-02-28 5.731 22,905,162 -2,353,162 1.04% 131,271,730
2011-03-01 2011-02-25 5.612 25,258,324 +2,199,617 1.14% 141,759,987
2011-02-28 2011-02-24 5.392 23,058,707 +72,541 1.04% 124,332,083
2011-02-25 2011-02-23 5.765 22,986,166 +3,313,884 1.04% 132,515,474
2011-02-24 2011-02-22 5.765 19,672,282 -126,210 0.89% 113,410,900
2011-02-23 2011-02-21 6.019 19,798,492 -75,595 0.89% 119,174,024
2011-02-21 2011-02-17 6.257 19,874,087 -325,550 0.90% 124,346,823
2011-02-18 2011-02-16 6.206 20,199,637 -4,129 0.91% 125,356,192
2011-02-17 2011-02-15 6.155 20,203,766 -3,554,512 0.91% 124,354,096
2011-02-16 2011-02-14 6.206 23,758,278 -939,495 1.07% 147,440,632
2011-02-15 2011-02-11 5.985 24,697,773 -133,877 1.12% 147,826,958
2011-02-14 2011-02-10 5.918 24,831,650 +609,817 1.12% 146,944,097
2011-02-11 2011-02-09 6.053 24,221,833 +3,693,564 1.09% 146,621,062
2011-02-10 2011-02-08 6.121 20,528,269 -1,001,421 0.93% 125,655,260
2011-02-09 2011-02-07 6.087 21,529,690 -197,571 0.97% 131,054,931
2011-02-08 2011-02-02 6.257 21,727,261 +1,972,174 0.98% 135,941,635
2011-02-07 2011-01-31 6.104 19,755,087 +34,796 0.89% 120,587,582
2011-02-01 2011-01-28 6.274 19,720,291 -101,440 0.89% 123,718,938
2011-01-31 2011-01-27 6.375 19,821,731 +8,257 0.90% 126,371,914
2011-01-28 2011-01-26 6.257 19,813,474 -151,570 0.90% 123,967,583
2011-01-27 2011-01-25 6.342 19,965,044 -342,063 0.90% 126,608,544
2011-01-26 2011-01-24 6.104 20,307,107 -2,130,820 0.92% 123,957,183
2011-01-25 2011-01-21 6.392 22,437,927 +5,539,130 1.01% 143,431,725
2011-01-24 2011-01-20 6.562 16,898,797 -2,981,976 0.76% 110,888,854
2011-01-21 2011-01-19 6.681 19,880,773 +354 0.90% 132,816,071
2011-01-20 2011-01-18 6.477 19,880,419 -85,516 0.90% 128,768,618
2011-01-19 2011-01-17 6.308 19,965,935 -5,436,452 0.90% 125,937,113
2011-01-18 2011-01-14 6.358 25,402,387 -89,284 1.15% 161,520,234
2011-01-17 2011-01-13 6.511 25,491,671 -61,335 1.15% 165,978,054
2011-01-14 2011-01-12 6.698 25,553,006 -1,246,763 1.16% 171,143,430
2011-01-13 2011-01-11 6.715 26,799,769 -1,832,458 1.21% 179,948,146
2011-01-12 2011-01-10 6.494 28,632,227 -434,657 1.29% 185,940,949
2011-01-11 2011-01-07 6.291 29,066,884 -719,513 1.31% 182,849,395
2011-01-10 2011-01-06 6.460 29,786,397 -2,216,926 1.35% 192,426,149
2011-01-07 2011-01-05 6.426 32,003,323 -94,362 1.45% 205,662,649
2011-01-06 2011-01-04 6.409 32,097,685 +7,032,709 1.45% 205,724,801
2011-01-05 2011-01-03 6.104 25,064,976 +1,385,948 1.13% 152,999,825
2011-01-04 2010-12-31 5.833 23,679,028 -12,533 1.07% 138,115,829
2011-01-03 2010-12-29 5.799 23,691,561 -270,112 1.07% 137,385,508
2010-12-30 2010-12-28 5.629 23,961,673 -513,685 1.08% 134,888,946
2010-12-29 2010-12-24 5.612 24,475,358 -720,103 1.11% 137,365,663
2010-12-28 2010-12-22 5.697 25,195,461 +4,083,791 1.14% 143,543,234
2010-12-23 2010-12-21 5.511 21,111,670 +810,926 0.95% 116,339,472
2010-12-22 2010-12-20 5.239 20,300,744 -2,715,277 0.92% 106,363,244
2010-12-21 2010-12-17 5.256 23,016,021 -2,210,261 1.04% 120,979,860
2010-12-20 2010-12-16 5.155 25,226,282 -123,261 1.14% 130,031,320
2010-12-17 2010-12-15 5.239 25,349,543 +738,385 1.15% 132,815,803
2010-12-16 2010-12-14 5.341 24,611,158 -112,055 1.11% 131,450,954
2010-12-15 2010-12-13 5.256 24,723,213 -4,641,944 1.12% 129,953,429
2010-12-14 2010-12-10 5.222 29,365,157 +1,177,171 1.33% 153,357,205
2010-12-13 2010-12-09 5.256 28,187,986 -313,165 1.27% 148,165,428
2010-12-10 2010-12-08 5.358 28,501,151 +2,213,977 1.29% 152,711,106
2010-12-09 2010-12-07 5.358 26,287,174 +34,206 1.19% 140,848,466
2010-12-08 2010-12-06 5.409 26,252,968 +4,199,620 1.19% 142,000,617
2010-12-07 2010-12-03 5.443 22,053,348 -4,505,118 1.00% 120,033,012
2010-12-06 2010-12-02 5.460 26,558,466 -3,773,810 1.20% 145,004,005
2010-12-03 2010-12-01 5.307 30,332,276 -1,238,601 1.37% 160,979,464
2010-12-02 2010-11-30 5.256 31,570,877 +4,703,374 1.43% 165,947,028
2010-12-01 2010-11-29 5.358 26,867,503 +667,909 1.21% 143,957,909
2010-11-30 2010-11-26 5.290 26,199,594 -1,516,381 1.18% 138,602,255
2010-11-29 2010-11-25 5.392 27,715,975 -25,949 1.25% 149,443,979
2010-11-26 2010-11-24 5.358 27,741,924 +5,897 1.25% 148,643,116
2010-11-25 2010-11-23 5.307 27,736,027 +1,248,945 1.25% 147,200,650
2010-11-24 2010-11-22 5.477 26,487,082 -239,444 1.20% 145,063,375
2010-11-23 2010-11-19 5.477 26,726,526 -57,207 1.21% 146,374,752
2010-11-22 2010-11-18 5.443 26,783,733 -168,083 1.21% 145,779,776
2010-11-19 2010-11-17 5.290 26,951,816 +1,230,839 1.22% 142,581,693
2010-11-18 2010-11-16 5.477 25,720,977 -1,177,171 1.16% 140,867,603
2010-11-17 2010-11-15 5.426 26,898,148 -6,370,315 1.22% 145,946,437
2010-11-16 2010-11-12 5.545 33,268,463 -679,409 1.50% 184,459,756
2010-11-15 2010-11-11 5.884 33,947,872 -192,853 1.53% 199,739,138
2010-11-12 2010-11-10 5.867 34,140,725 +1,628,341 1.54% 200,294,940
2010-11-11 2010-11-09 5.816 32,512,384 -997,882 1.47% 189,088,047
2010-11-10 2010-11-08 5.850 33,510,266 +178,698 1.51% 196,028,001
2010-11-09 2010-11-05 5.901 33,331,568 -501,890 1.51% 196,678,156
2010-11-08 2010-11-04 5.850 33,833,458 +934,748 1.53% 197,918,606
2010-11-05 2010-11-03 5.968 32,898,710 -3,763,997 1.49% 196,355,320
2010-11-04 2010-11-02 5.968 36,662,707 +6,523,097 1.66% 218,820,664
2010-11-03 2010-11-01 5.528 30,139,610 +6,011,473 1.36% 166,600,526
2010-11-02 2010-10-29 5.341 24,128,137 +352,090 1.09% 128,871,085
2010-11-01 2010-10-28 5.307 23,776,047 -775,541 1.07% 126,184,243
2010-10-29 2010-10-27 5.104 24,551,588 +3,628,233 1.11% 125,304,660
2010-10-28 2010-10-26 5.155 20,923,355 +152,749 0.95% 107,851,465
2010-10-27 2010-10-25 5.121 20,770,606 -3,023,724 0.94% 106,359,736
2010-10-26 2010-10-22 5.087 23,794,330 -97,901 1.08% 121,036,366
2010-10-25 2010-10-21 5.087 23,892,231 -87,285 1.08% 121,534,366
2010-10-22 2010-10-20 5.002 23,979,516 -215,854 1.08% 119,945,392
2010-10-21 2010-10-19 5.138 24,195,370 +309,037 1.09% 124,307,129
2010-10-20 2010-10-18 5.070 23,886,333 +81,387 1.08% 121,099,350
2010-10-19 2010-10-15 5.205 23,804,946 -1,396,563 1.08% 123,915,809
2010-10-18 2010-10-14 5.290 25,201,509 +386,296 1.14% 133,322,141
2010-10-15 2010-10-13 5.036 24,815,213 -2,855,641 1.12% 124,967,073
2010-10-14 2010-10-12 4.985 27,670,854 -3,073,854 1.25% 137,940,258
2010-10-13 2010-10-11 5.087 30,744,708 +15,334 1.39% 156,391,364
2010-10-12 2010-10-08 5.053 30,729,374 -2,269,415 1.39% 155,271,274
2010-10-11 2010-10-07 5.104 32,998,789 +2,368,495 1.49% 168,416,888
2010-10-08 2010-10-06 5.172 30,630,294 +6,115,272 1.38% 158,406,189
2010-10-07 2010-10-05 4.900 24,515,022 +3,046,135 1.11% 120,129,943
2010-10-06 2010-10-04 4.934 21,468,887 +81,977 0.97% 105,931,143
2010-10-05 2010-09-30 4.849 21,386,910 -38,924 0.97% 103,713,482
2010-10-04 2010-09-29 4.866 21,425,834 -674,691 0.97% 104,265,534
2010-09-30 2010-09-28 4.832 22,100,525 -17,103 1.00% 106,799,345
2010-09-29 2010-09-27 4.934 22,117,628 +299,600 1.00% 109,132,142
2010-09-28 2010-09-24 4.832 21,818,028 -3,057,341 0.99% 105,434,197
2010-09-27 2010-09-22 4.934 24,875,369 +1,556,979 1.12% 122,739,305
2010-09-24 2010-09-21 4.985 23,318,390 +4,286,676 1.05% 116,243,059
2010-09-22 2010-09-20 4.866 19,031,714 -1,561,107 0.86% 92,614,916
2010-09-21 2010-09-17 4.815 20,592,821 +839,825 0.93% 99,164,294
2010-09-20 2010-09-16 4.731 19,752,996 -877,650 0.89% 93,445,484
2010-09-17 2010-09-15 4.815 20,630,646 +503,920 0.93% 99,346,440
2010-09-16 2010-09-14 4.849 20,126,726 -393,373 0.91% 97,602,357
2010-09-15 2010-09-13 4.883 20,520,099 -206,418 0.93% 100,205,851
2010-09-14 2010-09-10 4.849 20,726,517 -157,467 0.94% 100,510,978
2010-09-13 2010-09-09 4.799 20,883,984 -1,870,931 0.94% 100,212,276
2010-09-10 2010-09-08 4.782 22,754,915 -7,408,939 1.03% 108,804,151
2010-09-09 2010-09-07 4.883 30,163,854 -142,133 1.36% 147,299,224
2010-09-08 2010-09-06 4.917 30,305,987 +5,694,769 1.37% 149,021,033
2010-09-07 2010-09-03 4.782 24,611,218 +582,688 1.11% 117,680,189
2010-09-06 2010-09-02 4.765 24,028,530 +1,213,736 1.09% 114,486,601
2010-09-03 2010-09-01 4.663 22,814,794 +133,876 1.03% 106,382,547
2010-09-02 2010-08-31 4.544 22,680,918 -1,437,256 1.03% 103,066,271
2010-09-01 2010-08-30 4.578 24,118,174 +586,550 1.09% 110,415,318
2010-08-31 2010-08-27 4.595 23,531,624 -545,532 1.06% 108,129,036
2010-08-30 2010-08-26 4.731 24,077,156 +2,597,914 1.09% 113,901,785
2010-08-27 2010-08-25 4.832 21,479,242 +101,439 0.97% 103,797,036
2010-08-26 2010-08-24 4.917 21,377,803 +1,354,690 0.97% 105,119,239
2010-08-25 2010-08-23 4.951 20,023,113 +475,351 0.91% 99,136,958
2010-08-24 2010-08-20 5.036 19,547,762 -140,954 0.88% 98,440,686
2010-08-23 2010-08-19 5.053 19,688,716 -817,414 0.89% 99,484,357
2010-08-20 2010-08-18 5.121 20,506,130 +397,501 0.93% 105,005,438
2010-08-19 2010-08-17 5.138 20,108,629 +4,663,860 0.91% 103,310,920
2010-08-18 2010-08-16 5.019 15,444,769 -737,795 0.70% 77,516,520
2010-08-17 2010-08-13 4.900 16,182,564 -700,051 0.73% 79,298,745
2010-08-16 2010-08-12 4.832 16,882,615 -2,489,398 0.76% 81,584,136
2010-08-13 2010-08-11 4.900 19,372,013 -100,849 0.88% 94,927,870
2010-08-11 2010-08-09 5.155 19,472,862 -312,517 0.88% 100,374,758
2010-08-10 2010-08-06 5.087 19,785,379 -3,645,336 0.89% 100,643,740
2010-08-09 2010-08-05 5.189 23,430,715 -1,244,404 1.06% 121,570,473
2010-08-06 2010-08-04 4.985 24,675,119 +3,634,721 1.12% 123,006,405
2010-08-05 2010-08-03 4.883 21,040,398 -2,224,003 0.95% 102,746,628
2010-08-04 2010-08-02 4.985 23,264,401 -4,632,013 1.05% 115,973,922
2010-08-03 2010-07-30 4.866 27,896,414 +481,248 1.26% 135,753,619
2010-08-02 2010-07-29 4.900 27,415,166 -2,745,945 1.24% 134,341,398
2010-07-30 2010-07-28 4.866 30,161,111 -3,584,591 1.36% 146,774,420
2010-07-29 2010-07-27 4.934 33,745,702 -2,888,078 1.53% 166,507,038
2010-07-28 2010-07-26 4.883 36,633,780 -655,229 1.66% 178,893,829
2010-07-27 2010-07-23 4.934 37,289,009 -1,464,386 1.69% 183,990,318
2010-07-26 2010-07-22 4.900 38,753,395 +1,679,061 1.75% 189,901,650
2010-07-23 2010-07-21 4.866 37,074,334 +33,027 1.68% 180,416,559
2010-07-22 2010-07-20 4.731 37,041,307 -4,288,770 1.67% 175,231,285
2010-07-21 2010-07-19 4.595 41,330,077 -3,928,424 1.87% 189,913,853
2010-07-20 2010-07-16 4.731 45,258,501 -167,493 2.05% 214,104,359
2010-07-19 2010-07-15 4.748 45,425,994 +1,246,763 2.05% 215,666,957
2010-07-16 2010-07-14 4.866 44,179,231 +135,056 2.00% 214,991,450
2010-07-15 2010-07-13 4.866 44,044,175 -299,011 1.99% 214,334,221
2010-07-14 2010-07-12 4.934 44,343,186 -1,450,497 2.00% 218,796,828
2010-07-13 2010-07-09 4.968 45,793,683 +5,116,800 2.07% 227,506,775
2010-07-12 2010-07-08 4.748 40,676,883 +75,490 1.84% 193,119,815
2010-07-09 2010-07-07 4.612 40,601,393 -1,321,663 1.84% 187,253,946
2010-07-08 2010-07-06 4.748 41,923,056 -7,475,859 1.90% 199,036,215
2010-07-07 2010-07-05 4.493 49,398,915 +2,429,898 2.23% 221,964,962
2010-07-06 2010-07-02 4.629 46,969,017 +1,089,561 2.12% 217,417,881
2010-07-05 2010-06-30 4.748 45,879,456 -2,436,909 2.07% 217,819,838
2010-07-02 2010-06-29 4.799 48,316,365 +3,889,499 2.18% 231,847,186
2010-06-30 2010-06-28 4.968 44,426,866 -1,199,581 2.01% 220,716,316
2010-06-29 2010-06-25 4.917 45,626,447 -590,355 2.06% 224,355,019
2010-06-28 2010-06-24 4.968 46,216,802 +5,753,156 2.09% 229,608,865
2010-06-25 2010-06-23 5.053 40,463,646 +2,486,448 1.83% 204,457,204
2010-06-24 2010-06-22 4.815 37,977,198 +33,617 1.72% 182,878,394
2010-06-23 2010-06-21 4.815 37,943,581 +3,169,986 1.72% 182,716,512
2010-06-22 2010-06-18 4.578 34,773,595 -324,371 1.57% 159,196,859
2010-06-21 2010-06-17 4.527 35,097,966 -2,182,130 1.59% 158,896,507
2010-06-18 2010-06-15 4.510 37,280,096 +1,968,635 1.69% 168,143,390
2010-06-17 2010-06-14 4.476 35,311,461 +4,534,112 1.60% 158,066,834
2010-06-15 2010-06-11 4.324 30,777,349 +7,682,277 1.39% 133,073,791
2010-06-14 2010-06-10 4.222 23,095,072 -3,408,841 1.04% 97,507,901
2010-06-11 2010-06-09 4.256 26,503,913 +1,737,447 1.20% 112,798,899
2010-06-10 2010-06-08 4.442 24,766,466 -802,080 1.12% 110,023,757
2010-06-09 2010-06-07 4.425 25,568,546 +2,072,434 1.16% 113,153,419
2010-06-08 2010-06-04 4.612 23,496,112 +7,255,286 1.06% 108,364,255
2010-06-07 2010-06-03 4.324 16,240,826 -1,696,163 0.73% 70,221,392
2010-06-04 2010-06-02 4.239 17,936,989 +63,694 0.81% 76,034,499
2010-06-03 2010-06-01 4.358 17,873,295 -2,181,732 0.81% 77,885,908
2010-06-02 2010-05-31 4.629 20,055,027 +2,686,379 0.91% 92,833,995
2010-06-01 2010-05-28 4.646 17,368,648 +3,172,146 0.79% 80,693,345
2010-05-31 2010-05-27 4.459 14,196,502 -439,724 0.64% 63,307,948
2010-05-28 2010-05-26 4.358 14,636,226 -717,744 0.66% 63,779,832
2010-05-27 2010-05-25 4.137 15,353,970 -1,312,639 0.69% 63,523,096
2010-05-26 2010-05-24 4.409 16,666,609 -2,208,669 0.75% 73,475,362
2010-05-25 2010-05-20 4.205 18,875,278 -694,154 0.85% 79,371,791
2010-05-24 2010-05-19 4.476 19,569,432 +268,343 0.88% 87,599,835
2010-05-20 2010-05-18 4.799 19,301,089 +149,801 0.87% 92,616,718
2010-05-19 2010-05-17 4.799 19,151,288 -4,255,743 0.87% 91,897,895
2010-05-18 2010-05-14 5.053 23,407,031 -8,720,856 1.06% 118,272,488
2010-05-17 2010-05-13 5.155 32,127,887 +3,555,815 1.45% 165,606,313
2010-05-14 2010-05-12 5.087 28,572,072 +3,901,884 1.29% 145,339,657
2010-05-13 2010-05-11 4.968 24,670,188 -317,884 1.12% 122,563,518
2010-05-12 2010-05-10 5.155 24,988,072 +228,829 1.13% 128,803,443
2010-05-11 2010-05-07 4.934 24,759,243 +139,185 1.12% 122,166,320
2010-05-10 2010-05-06 5.222 24,620,058 -14,959,975 1.11% 128,576,301
2010-05-07 2010-05-05 5.443 39,580,033 +17,862,302 1.79% 215,428,087
2010-05-06 2010-05-04 5.578 21,717,731 +416,964 0.98% 121,152,251
2010-05-05 2010-05-03 5.562 21,300,767 -2,579,631 0.96% 118,465,045
2010-05-04 2010-04-30 5.612 23,880,398 -1,404,820 1.08% 134,026,506
2010-05-03 2010-04-29 5.443 25,285,218 -886,417 1.14% 137,623,588
2010-04-30 2010-04-28 5.358 26,171,635 +5,421,708 1.18% 140,229,401
2010-04-29 2010-04-27 5.494 20,749,927 +1,055,408 0.94% 113,994,192
2010-04-28 2010-04-26 5.511 19,694,519 +886,155 0.89% 108,530,019
2010-04-27 2010-04-23 5.392 18,808,364 +696,512 0.85% 101,414,320
2010-04-26 2010-04-22 5.460 18,111,852 -1,937,733 0.82% 98,887,153
2010-04-23 2010-04-21 5.629 20,049,585 -283,535 0.91% 112,866,384
2010-04-22 2010-04-20 5.511 20,333,120 +4,726,965 0.92% 112,049,139
2010-04-21 2010-04-19 5.409 15,606,155 -11,767,511 0.71% 84,412,690
2010-04-20 2010-04-16 5.578 27,373,666 +348,879 1.24% 152,703,855
2010-04-19 2010-04-15 5.680 27,024,787 +9,787,342 1.22% 153,507,015
2010-04-16 2010-04-14 5.409 17,237,445 +1,897,669 0.78% 93,236,233
2010-04-15 2010-04-13 5.375 15,339,776 -775,054 0.69% 82,451,663
2010-04-14 2010-04-12 5.460 16,114,830 -68,413 0.73% 87,983,805
2010-04-13 2010-04-09 5.443 16,183,243 -438,705 0.73% 88,082,925
2010-04-12 2010-04-08 5.409 16,621,948 -664,664 0.75% 89,907,049
2010-04-09 2010-04-07 5.443 17,286,612 -10,134,519 0.78% 94,088,394
2010-04-08 2010-04-01 5.443 27,421,131 -421,793 1.24% 149,249,036
2010-04-07 2010-03-31 5.256 27,842,924 -290,754 1.26% 146,351,668
2010-04-01 2010-03-30 5.256 28,133,678 -3,652,774 1.27% 147,879,967
2010-03-31 2010-03-29 5.324 31,786,452 -562,725 1.44% 169,236,035
2010-03-30 2010-03-26 5.392 32,349,177 -294,203 1.46% 174,426,110
2010-03-29 2010-03-25 5.341 32,643,380 -635,940 1.48% 174,351,952
2010-03-26 2010-03-24 5.443 33,279,320 +1,921,953 1.50% 181,134,266
2010-03-25 2010-03-23 5.375 31,357,367 -632,123 1.42% 168,546,598
2010-03-24 2010-03-22 5.375 31,989,490 +2,150,505 1.45% 171,944,274
2010-03-23 2010-03-19 5.578 29,838,985 -3,493,252 1.35% 166,456,625
2010-03-22 2010-03-18 5.697 33,332,237 +394,553 1.51% 189,899,962
2010-03-19 2010-03-17 5.680 32,937,684 +563,815 1.49% 187,093,632
2010-03-18 2010-03-16 5.528 32,373,869 -284,267 1.46% 178,950,677
2010-03-17 2010-03-15 5.578 32,658,136 -4,032,812 1.48% 182,183,244
2010-03-16 2010-03-12 5.595 36,690,948 -4,343,618 1.66% 205,302,394
2010-03-15 2010-03-11 5.545 41,034,566 -318,834 1.85% 227,519,559
2010-03-12 2010-03-10 5.578 41,353,400 -148,031 1.87% 230,689,730
2010-03-11 2010-03-09 5.680 41,501,431 -2,317,776 1.88% 235,737,687
2010-03-10 2010-03-08 5.731 43,819,207 -68,412 1.98% 251,132,173
2010-03-09 2010-03-05 5.663 43,887,619 -5,952,497 1.98% 248,547,630
2010-03-08 2010-03-04 5.290 49,840,116 +1,282,093 2.25% 263,666,393
2010-03-05 2010-03-03 5.494 48,558,023 +96,017 2.20% 266,763,954
2010-03-04 2010-03-02 5.392 48,462,006 +291,344 2.19% 261,306,159
2010-03-03 2010-03-01 5.528 48,170,662 +1,420,154 2.18% 266,269,458
2010-03-02 2010-02-26 5.256 46,750,508 +202,879 2.11% 245,736,217
2010-03-01 2010-02-25 5.290 46,547,629 -701,820 2.10% 246,248,332
2010-02-26 2010-02-24 5.341 47,249,449 +4,884,432 2.14% 252,364,604
2010-02-25 2010-02-23 5.307 42,365,017 -66,200 1.92% 224,839,630
2010-02-24 2010-02-22 5.256 42,431,217 -236,635 1.92% 223,032,587
2010-02-23 2010-02-19 5.138 42,667,852 -327,319 1.93% 219,212,113
2010-02-22 2010-02-18 5.324 42,995,171 -669,384 1.94% 228,913,006
2010-02-19 2010-02-17 5.138 43,664,555 -28,898 1.97% 224,332,815
2010-02-18 2010-02-12 5.155 43,693,453 -455,667 1.98% 225,222,145
2010-02-17 2010-02-11 5.172 44,149,120 +759,084 2.00% 228,319,514
2010-02-12 2010-02-10 5.070 43,390,036 +1,884,043 1.96% 219,979,565
2010-02-11 2010-02-09 4.849 41,505,993 +894,521 1.88% 201,278,775
2010-02-10 2010-02-08 4.849 40,611,472 +345,013 1.84% 196,940,894
2010-02-09 2010-02-05 4.934 40,266,459 -1,575,852 1.82% 198,681,563
2010-02-08 2010-02-04 5.121 41,842,311 -195,802 1.89% 214,261,305
2010-02-05 2010-02-03 5.307 42,038,113 +6,119,990 1.90% 223,104,685
2010-02-04 2010-02-02 5.138 35,918,123 -126,779 1.62% 184,534,427
2010-02-03 2010-02-01 5.138 36,044,902 -3,958,917 1.63% 185,185,772
2010-02-02 2010-01-29 5.002 40,003,819 +8,761,006 1.81% 200,098,858
2010-02-01 2010-01-28 5.172 31,242,813 -14,481,100 1.41% 161,573,863
2010-01-29 2010-01-27 4.985 45,723,913 +5,411,092 2.07% 227,935,442
2010-01-28 2010-01-26 5.324 40,312,821 +11,870,786 1.82% 214,631,756
2010-01-27 2010-01-25 5.578 28,442,035 +5,062,542 1.29% 158,663,746
2010-01-26 2010-01-22 5.494 23,379,493 +329,856 1.06% 128,440,279
2010-01-25 2010-01-21 5.731 23,049,637 +3,084,335 1.04% 132,099,730
2010-01-22 2010-01-20 5.952 19,965,302 +5,905,462 0.90% 118,823,992
2010-01-21 2010-01-19 6.036 14,059,840 -1,032,610 0.64% 84,869,475
2010-01-20 2010-01-18 5.595 15,092,450 -821,334 0.68% 84,449,061
2010-01-19 2010-01-15 5.663 15,913,784 +834,517 0.72% 90,124,126
2010-01-18 2010-01-14 5.612 15,079,267 -530,789 0.68% 84,630,979
2010-01-15 2010-01-13 5.511 15,610,056 -6,073,764 0.71% 86,021,886
2010-01-14 2010-01-12 5.731 21,683,820 +538,599 0.98% 124,272,099
2010-01-13 2010-01-11 5.697 21,145,221 -3,377,759 0.96% 120,468,262
2010-01-12 2010-01-08 5.138 24,522,980 +1,520,414 1.11% 125,990,272
2010-01-11 2010-01-07 5.189 23,002,566 +941,855 1.04% 119,349,019
2010-01-08 2010-01-06 5.121 22,060,711 +3,339,248 1.00% 112,965,958
2010-01-07 2010-01-05 5.053 18,721,463 -421,682 0.85% 94,596,962
2010-01-06 2010-01-04 4.731 19,143,145 -164,279 0.87% 90,560,463
2010-01-05 2009-12-31 4.748 19,307,424 -96,721 0.87% 91,664,992
2010-01-04 2009-12-29 4.629 19,404,145 +3,534,136 0.88% 89,821,085
2009-12-30 2009-12-28 4.612 15,870,009 -8,257 0.72% 73,192,607
2009-12-29 2009-12-24 4.629 15,878,266 -577,969 0.72% 73,499,919
2009-12-28 2009-12-22 4.409 16,456,235 +573,841 0.74% 72,547,921
2009-12-23 2009-12-21 4.425 15,882,394 -787,336 0.72% 70,287,422
2009-12-22 2009-12-18 4.493 16,669,730 +483,017 0.75% 74,902,373
2009-12-21 2009-12-17 4.358 16,186,713 -405,168 0.73% 70,536,341
2009-12-18 2009-12-16 4.578 16,591,881 +416,963 0.75% 75,959,226
2009-12-17 2009-12-15 4.697 16,174,918 -409,296 0.73% 75,970,152
2009-12-16 2009-12-14 4.731 16,584,214 -2,482,910 0.75% 78,454,929
2009-12-15 2009-12-11 4.748 19,067,124 -58,387 0.86% 90,524,131
2009-12-14 2009-12-10 4.680 19,125,511 -33,617 0.86% 89,504,170
2009-12-11 2009-12-09 4.612 19,159,128 -1,446,693 0.87% 88,362,050
2009-12-10 2009-12-08 4.765 20,605,821 +527,250 0.93% 98,178,724
2009-12-09 2009-12-07 4.900 20,078,571 -17,103 0.91% 98,390,186
2009-12-08 2009-12-04 4.934 20,095,674 +1,012,980 0.91% 99,155,476
2009-12-07 2009-12-03 4.968 19,082,694 -636,356 0.86% 94,804,390
2009-12-04 2009-12-02 4.917 19,719,050 -1,372,383 0.89% 96,962,795
2009-12-03 2009-12-01 4.917 21,091,433 +2,002,252 0.95% 103,711,096
2009-12-02 2009-11-30 4.832 19,089,181 -8,347,692 0.86% 92,247,222
2009-12-01 2009-11-27 4.646 27,436,873 -6,946,679 1.24% 127,469,510
2009-11-30 2009-11-26 4.934 34,383,552 -471,222 1.55% 169,654,299
2009-11-27 2009-11-25 4.934 34,854,774 +47,770 1.58% 171,979,388
2009-11-26 2009-11-24 4.900 34,807,004 +39,515 1.57% 170,563,314
2009-11-25 2009-11-23 4.985 34,767,489 +444,093 1.57% 173,317,253
2009-11-24 2009-11-20 5.070 34,323,396 -453,705 1.55% 174,013,355
2009-11-23 2009-11-19 5.222 34,777,101 +2,527,143 1.57% 181,620,653
2009-11-20 2009-11-18 5.239 32,249,958 +315,524 1.46% 168,969,677
2009-11-19 2009-11-17 5.138 31,934,434 +81,977 1.44% 164,067,663
2009-11-18 2009-11-16 5.121 31,852,457 -833,927 1.44% 163,106,407
2009-11-17 2009-11-13 5.121 32,686,384 +506,608 1.48% 167,376,685
2009-11-16 2009-11-12 5.087 32,179,776 -1,355 1.45% 163,691,230
2009-11-13 2009-11-11 5.239 32,181,131 -7,186,874 1.45% 168,609,066
2009-11-12 2009-11-10 4.934 39,368,005 +285,151 1.78% 194,248,438
2009-11-11 2009-11-09 4.900 39,082,854 +884,647 1.77% 191,516,084
2009-11-10 2009-11-06 4.832 38,198,207 +154,264 1.73% 184,590,343
2009-11-09 2009-11-05 4.714 38,043,943 -1,285,687 1.72% 179,329,385
2009-11-06 2009-11-04 4.748 39,329,630 +454,119 1.78% 186,723,523
2009-11-05 2009-11-03 4.765 38,875,511 -1,584,404 1.76% 185,226,692
2009-11-04 2009-11-02 4.815 40,459,915 +861,647 1.83% 194,833,865
2009-11-03 2009-10-30 4.815 39,598,268 -319,653 1.79% 190,684,622
2009-11-02 2009-10-29 4.782 39,917,921 -745,328 1.80% 190,870,215
2009-10-30 2009-10-28 4.934 40,663,249 -10,935,084 1.84% 200,639,393
2009-10-29 2009-10-27 5.138 51,598,333 -2,131,292 2.33% 265,093,720
2009-10-28 2009-10-23 5.222 53,729,625 +2,086,588 2.43% 280,598,707
2009-10-27 2009-10-22 5.273 51,643,037 -2,080,101 2.33% 272,328,631
2009-10-23 2009-10-21 5.172 53,723,138 +297,831 2.43% 277,832,055
2009-10-22 2009-10-20 5.222 53,425,307 +950,701 2.42% 279,009,431
2009-10-21 2009-10-19 5.273 52,474,606 -5,109,132 2.37% 276,713,734
2009-10-20 2009-10-16 5.121 57,583,738 -312,576 2.60% 294,868,198
2009-10-19 2009-10-15 5.239 57,896,314 +50,130 2.62% 303,340,595
2009-10-16 2009-10-14 5.290 57,846,184 -2,892,796 2.61% 306,020,449
2009-10-15 2009-10-13 5.239 60,738,980 -1,748,653 2.75% 318,234,393
2009-10-14 2009-10-12 5.205 62,487,633 +12,238,151 2.82% 325,277,175
2009-10-13 2009-10-09 5.256 50,249,482 +7,035,894 2.27% 264,127,988
2009-10-12 2009-10-08 5.273 43,213,588 +7,989,544 1.95% 227,877,715
2009-10-09 2009-10-07 5.273 35,224,044 +15,263,771 1.59% 185,746,545
2009-10-08 2009-10-06 4.849 19,960,273 -4,719,888 0.90% 96,795,162
2009-10-07 2009-10-05 4.697 24,680,161 -1,119,963 1.12% 115,917,471
2009-10-06 2009-10-02 4.697 25,800,124 -325,550 1.17% 121,177,699
2009-10-05 2009-09-30 4.782 26,125,674 -437,606 1.18% 124,921,661
2009-10-02 2009-09-29 4.934 26,563,280 -37,745 1.20% 131,067,745
2009-09-30 2009-09-28 4.917 26,601,025 -1,632,469 1.20% 130,802,941
2009-09-29 2009-09-25 5.172 28,233,494 -1,013,511 1.28% 146,011,010
2009-09-28 2009-09-24 5.087 29,247,005 +388,066 1.32% 148,772,888
2009-09-25 2009-09-23 5.256 28,858,939 +1,672,573 1.30% 151,692,180
2009-09-24 2009-09-22 5.307 27,186,366 +46,591 1.23% 144,283,489
2009-09-23 2009-09-21 5.222 27,139,775 +1,180 1.23% 141,735,324
2009-09-22 2009-09-18 5.307 27,138,595 +1,371,616 1.23% 144,029,959
2009-09-21 2009-09-17 5.375 25,766,979 +2,993,057 1.16% 138,498,129
2009-09-18 2009-09-16 5.341 22,773,922 -93,183 1.03% 121,638,071
2009-09-17 2009-09-15 5.121 22,867,105 -4,125,385 1.03% 117,095,247
2009-09-16 2009-09-14 5.189 26,992,490 +4,079,618 1.22% 140,050,775
2009-09-15 2009-09-11 5.324 22,912,872 -1,369,434 1.04% 121,991,709
2009-09-14 2009-09-10 5.409 24,282,306 -6,048,509 1.10% 131,341,433
2009-09-11 2009-09-09 5.290 30,330,815 +3,732,468 1.37% 160,457,423
2009-09-10 2009-09-08 5.392 26,598,347 +2,640,875 1.20% 143,417,751
2009-09-09 2009-09-07 5.358 23,957,472 +3,789,829 1.08% 128,365,765
2009-09-08 2009-09-04 5.239 20,167,643 +2,079,183 0.91% 105,665,878
2009-09-07 2009-09-03 5.138 18,088,460 +197,980 0.82% 92,932,017
2009-09-04 2009-09-02 4.748 17,890,480 -4,417,338 0.81% 84,937,831
2009-09-03 2009-09-01 4.883 22,307,818 +2,599,961 1.01% 108,935,823
2009-09-02 2009-08-31 4.765 19,707,857 -3,406,612 0.89% 93,900,275
2009-09-01 2009-08-28 4.951 23,114,469 -414,605 1.04% 114,442,652
2009-08-31 2009-08-27 5.239 23,529,074 -8,671,312 1.06% 123,277,681
2009-08-28 2009-08-26 5.341 32,200,386 +6,842,452 1.46% 171,985,872
2009-08-27 2009-08-25 5.392 25,357,934 +41,873 1.15% 136,729,469
2009-08-26 2009-08-24 5.528 25,316,061 +450,580 1.14% 139,937,746
2009-08-25 2009-08-21 5.341 24,865,481 +2,955,259 1.12% 132,809,322
2009-08-24 2009-08-20 5.307 21,910,222 +1,342,304 0.99% 116,281,936
2009-08-21 2009-08-19 5.189 20,567,918 +2,846,795 0.93% 106,716,826
2009-08-20 2009-08-18 5.222 17,721,123 -727,651 0.80% 92,547,160
2009-08-19 2009-08-17 5.358 18,448,774 +2,437,498 0.83% 98,849,786
2009-08-18 2009-08-14 5.765 16,011,276 +638,126 0.72% 92,305,165
2009-08-17 2009-08-13 5.799 15,373,150 +1,621,853 0.69% 89,147,693
2009-08-14 2009-08-12 5.680 13,751,297 -997,882 0.62% 78,110,534
2009-08-13 2009-08-11 6.002 14,749,179 -1,286,277 0.67% 88,530,364
2009-08-12 2009-08-10 5.968 16,035,456 +112,055 0.72% 95,707,312
2009-08-11 2009-08-07 5.477 15,923,401 +375,681 0.72% 87,208,636
2009-08-10 2009-08-06 5.901 15,547,720 -10,989,088 0.70% 91,741,766
2009-08-07 2009-08-05 5.629 26,536,808 +1,527,491 1.20% 149,385,315
2009-08-06 2009-08-04 5.985 25,009,317 +698,281 1.13% 149,691,685
2009-08-05 2009-08-03 5.646 24,311,036 -4,650,295 1.10% 137,267,853
2009-08-04 2009-07-31 5.138 28,961,331 +1,693,804 1.31% 148,792,926
2009-08-03 2009-07-30 4.714 27,267,527 +307,268 1.23% 128,532,125
2009-07-31 2009-07-29 4.815 26,960,259 -9,119,799 1.22% 129,826,557
2009-07-30 2009-07-28 4.934 36,080,058 -2,002,798 1.63% 178,025,148
2009-07-29 2009-07-27 4.934 38,082,856 +9,433,245 1.72% 187,907,294
2009-07-28 2009-07-24 4.290 28,649,611 +9,623,192 1.30% 122,902,408
2009-07-27 2009-07-23 4.086 19,026,419 -1,321,368 0.86% 77,749,076
2009-07-24 2009-07-22 4.120 20,347,787 +212,610 0.92% 83,838,712
2009-07-23 2009-07-21 4.086 20,135,177 -3,884,234 0.91% 82,279,877
2009-07-22 2009-07-20 3.900 24,019,411 +892,358 1.09% 93,672,331
2009-07-21 2009-07-17 3.747 23,127,053 +3,297,905 1.05% 86,662,998
2009-07-20 2009-07-16 3.662 19,829,148 -2,704,661 0.90% 72,623,796
2009-07-17 2009-07-15 3.713 22,533,809 +3,798,085 1.02% 83,675,798
2009-07-16 2009-07-14 3.510 18,735,724 -2,093,665 0.85% 65,760,024
2009-07-15 2009-07-13 3.323 20,829,389 -372,731 0.94% 69,223,530
2009-07-14 2009-07-10 3.391 21,202,120 +809,747 0.96% 71,900,254
2009-07-13 2009-07-09 3.442 20,392,373 +44,232 0.92% 70,191,568
2009-07-10 2009-07-08 3.408 20,348,141 -455,298 0.92% 69,349,277
2009-07-09 2009-07-07 3.459 20,803,439 -81,388 0.94% 71,959,219
2009-07-08 2009-07-06 3.459 20,884,827 -464,734 0.94% 72,240,741
2009-07-07 2009-07-03 3.493 21,349,561 -1,456,909 0.97% 74,572,261
2009-07-06 2009-07-02 3.493 22,806,470 -111,866 1.03% 79,661,124
2009-07-03 2009-06-30 3.527 22,918,336 +2,881,591 1.04% 80,829,065
2009-07-02 2009-06-29 3.646 20,036,745 -3,382,285 0.91% 73,044,374
2009-06-30 2009-06-26 3.561 23,419,030 -1,384,178 1.06% 83,389,110
2009-06-29 2009-06-25 3.272 24,803,208 -439,375 1.12% 81,168,273
2009-06-26 2009-06-24 3.374 25,242,583 +2,691,097 1.14% 85,174,189
2009-06-25 2009-06-23 3.374 22,551,486 +7,377,368 1.02% 76,093,819
2009-06-24 2009-06-22 3.578 15,174,118 -1,768,705 0.69% 54,288,401
2009-06-23 2009-06-19 3.544 16,942,823 -133,286 0.77% 60,041,730
2009-06-22 2009-06-18 3.646 17,076,109 +336,165 0.77% 62,251,313
2009-06-19 2009-06-17 3.730 16,739,944 -826,850 0.76% 62,445,022
2009-06-18 2009-06-16 3.679 17,566,794 -725,411 0.79% 64,635,838
2009-06-17 2009-06-15 3.781 18,292,205 +1,489,157 0.83% 69,165,905
2009-06-16 2009-06-12 3.934 16,803,048 -5,325,577 0.76% 66,099,351
2009-06-15 2009-06-11 4.002 22,128,625 +898,802 1.00% 88,549,797
2009-06-12 2009-06-10 4.069 21,229,823 +244,163 0.96% 86,393,040
2009-06-11 2009-06-09 3.849 20,985,660 -3,012,519 0.95% 80,773,635
2009-06-10 2009-06-08 4.069 23,998,179 +2,291,726 1.08% 97,658,640
2009-06-09 2009-06-05 4.086 21,706,453 -115,004 0.98% 88,700,700
2009-06-08 2009-06-04 4.171 21,821,457 -319,063 0.99% 91,020,662
2009-06-05 2009-06-03 4.290 22,140,520 -1,519,234 1.00% 94,979,412
2009-06-04 2009-06-02 4.036 23,659,754 +582,687 1.07% 95,479,101
2009-06-03 2009-06-01 4.137 23,077,067 -2,009,328 1.04% 95,475,420
2009-06-02 2009-05-29 4.120 25,086,395 +638,715 1.13% 103,363,134
2009-06-01 2009-05-27 3.696 24,447,680 +5,051,925 1.11% 90,368,128
2009-05-29 2009-05-26 3.459 19,395,755 -5,687,102 0.88% 67,090,032
2009-05-27 2009-05-25 3.561 25,082,857 -997,882 1.13% 89,313,567
2009-05-26 2009-05-22 3.459 26,080,739 -566,474 1.18% 90,213,431
2009-05-25 2009-05-21 3.578 26,647,213 +483,607 1.20% 95,335,662
2009-05-22 2009-05-20 3.781 26,163,606 +1,783,449 1.18% 98,928,996
2009-05-21 2009-05-19 3.612 24,380,157 -228,829 1.10% 88,051,598
2009-05-20 2009-05-18 3.459 24,608,986 +139,774 1.11% 85,122,629
2009-05-19 2009-05-15 3.374 24,469,212 +7,279,767 1.11% 82,564,661
2009-05-18 2009-05-14 3.374 17,189,445 +1,528,671 0.78% 58,001,079
2009-05-15 2009-05-13 3.476 15,660,774 -7,624,480 0.71% 54,436,253
2009-05-14 2009-05-12 3.476 23,285,254 -5,462,991 1.05% 80,938,655
2009-05-13 2009-05-11 3.459 28,748,245 +4,441,519 1.30% 99,440,350
2009-05-12 2009-05-08 3.764 24,306,726 -18,873 1.10% 91,495,678
2009-05-11 2009-05-07 3.612 24,325,599 +1,250,302 1.10% 87,854,556
2009-05-08 2009-05-06 3.781 23,075,297 -15,241,885 1.04% 87,251,580
2009-05-07 2009-05-05 3.578 38,317,182 +5,062,541 1.73% 137,087,279
2009-05-06 2009-05-04 3.595 33,254,641 -64,284 1.50% 119,538,903
2009-05-05 2009-04-30 3.188 33,318,925 +820,724 1.51% 106,211,116
2009-05-04 2009-04-29 3.086 32,498,201 +1,188,966 1.47% 100,288,665
2009-04-30 2009-04-28 2.950 31,309,235 +799,721 1.42% 92,372,531
2009-04-29 2009-04-27 3.086 30,509,514 +73,720 1.38% 94,151,624
2009-04-28 2009-04-24 3.442 30,435,794 +1,111,117 1.38% 104,761,526
2009-04-27 2009-04-23 3.222 29,324,677 +865,185 1.33% 94,473,059
2009-04-24 2009-04-22 3.323 28,459,492 -4,054,630 1.29% 94,581,099
2009-04-23 2009-04-21 3.612 32,514,122 -631,638 1.47% 117,428,300
2009-04-22 2009-04-20 3.629 33,145,760 +161,595 1.50% 120,271,546
2009-04-21 2009-04-17 3.646 32,984,165 +3,859,421 1.49% 120,244,465
2009-04-20 2009-04-16 3.578 29,124,744 -6,505,696 1.32% 104,199,518
2009-04-17 2009-04-15 3.866 35,630,440 +308,447 1.61% 137,745,422
2009-04-16 2009-04-14 3.408 35,321,993 +2,004,021 1.60% 120,382,234
2009-04-15 2009-04-09 2.967 33,317,972 +119,722 1.51% 98,863,902
2009-04-14 2009-04-08 2.866 33,198,250 +3,661,850 1.50% 95,131,213
2009-04-09 2009-04-07 3.103 29,536,400 -17,429,319 1.34% 91,649,435
2009-04-08 2009-04-06 3.425 46,965,719 +11,482,131 2.12% 160,862,008
2009-04-07 2009-04-03 3.018 35,483,588 -14,737,043 1.60% 107,094,871
2009-04-06 2009-04-02 2.713 50,220,631 -3,635,311 2.27% 136,245,852
2009-04-03 2009-04-01 2.425 53,855,942 +4,341,259 2.43% 130,584,251
2009-04-02 2009-03-31 2.340 49,514,683 +2,461,678 2.24% 115,860,188
2009-04-01 2009-03-30 2.459 47,053,005 -267,753 2.13% 115,684,855
2009-03-31 2009-03-27 2.594 47,320,758 -9,169,073 2.14% 122,762,087
2009-03-30 2009-03-26 2.493 56,489,831 -1,314,586 2.55% 140,801,976
2009-03-27 2009-03-25 2.272 57,804,417 -1,578,801 2.61% 131,336,961
2009-03-26 2009-03-24 2.323 59,383,218 -1,173,632 2.68% 137,944,832
2009-03-25 2009-03-23 2.357 60,556,850 +1,170,094 2.74% 142,724,726
2009-03-24 2009-03-20 2.153 59,386,756 -39,514 2.68% 127,883,485
2009-03-23 2009-03-19 2.187 59,426,270 +33,026 2.69% 129,983,828
2009-03-19 2009-03-17 2.069 59,393,244 -2,084,629 2.68% 122,862,124
2009-03-18 2009-03-16 2.119 61,477,873 +10,633,460 2.78% 130,301,671
2009-03-17 2009-03-13 1.950 50,844,413 +6,397,768 2.30% 99,143,037
2009-03-16 2009-03-12 1.899 44,446,645 +5,897,649 2.01% 84,406,938
2009-03-13 2009-03-11 1.933 38,548,996 +14,397,928 1.74% 74,514,203
2009-03-12 2009-03-10 1.882 24,151,068 +692,974 1.09% 45,454,874
2009-03-11 2009-03-09 1.763 23,458,094 -6,488 1.06% 41,366,350
2009-03-10 2009-03-06 1.746 23,464,582 +125,030 1.06% 40,979,928
2009-03-09 2009-03-05 1.848 23,339,552 -505,428 1.06% 43,136,028
2009-03-06 2009-03-04 1.916 23,844,980 +6,487 1.08% 45,687,411
2009-03-05 2009-03-03 1.763 23,838,493 -70,771 1.08% 42,037,151
2009-03-04 2009-03-02 1.746 23,909,264 -2,255,851 1.08% 41,756,546
2009-03-03 2009-02-27 1.848 26,165,115 -1,179 1.18% 48,358,218
2009-03-02 2009-02-26 1.882 26,166,294 +5,905,905 1.18% 49,247,743
2009-02-27 2009-02-25 1.916 20,260,389 +370,372 0.92% 38,819,270
2009-02-26 2009-02-24 1.933 19,890,017 -1,223,172 0.90% 38,446,884
2009-02-25 2009-02-23 2.018 21,113,189 -89,055 0.95% 42,601,210
2009-02-24 2009-02-20 1.967 21,202,244 -108,517 0.96% 41,702,391
2009-02-20 2009-02-18 2.052 21,310,761 -3,477,843 0.96% 43,722,549
2009-02-19 2009-02-17 2.001 24,788,604 +100,850 1.12% 49,596,978
2009-02-16 2009-02-12 2.086 24,687,754 +347,548 1.12% 51,488,215
2009-02-13 2009-02-11 2.255 24,340,206 +1,749,833 1.10% 54,890,480
2009-02-12 2009-02-10 2.374 22,590,373 -584,457 1.02% 53,625,651
2009-02-11 2009-02-09 2.272 23,174,830 +1,533,978 1.05% 52,655,349
2009-02-10 2009-02-06 2.255 21,640,852 +290,607 0.98% 48,803,069
2009-02-09 2009-02-05 2.221 21,350,245 +3,900,999 0.97% 47,423,685
2009-02-06 2009-02-04 2.255 17,449,246 +8,257 0.79% 39,350,427
2009-02-05 2009-02-03 2.035 17,440,989 +349,140 0.79% 35,487,344
2009-02-04 2009-02-02 2.035 17,091,849 -303,139 0.77% 34,776,945
2009-02-03 2009-01-30 2.136 17,394,988 -1,108,168 0.79% 37,163,432
2009-02-02 2009-01-29 1.984 18,503,156 +18,873 0.84% 36,707,331
2009-01-30 2009-01-23 1.814 18,484,283 -692,384 0.84% 33,535,712
2009-01-29 2009-01-22 1.899 19,176,667 -493,747 0.87% 36,417,681
2009-01-23 2009-01-21 1.933 19,670,414 -106,747 0.89% 38,022,397
2009-01-22 2009-01-20 2.001 19,777,161 +159,237 0.89% 39,570,095
2009-01-21 2009-01-19 2.069 19,617,924 +708,307 0.89% 40,582,053
2009-01-20 2009-01-16 2.052 18,909,617 -105,568 0.85% 38,796,205
2009-01-19 2009-01-15 2.018 19,015,185 -184,596 0.86% 38,367,955
2009-01-16 2009-01-14 2.119 19,199,781 +1,316,355 0.87% 40,693,723
2009-01-15 2009-01-13 2.035 17,883,426 -72,541 0.81% 36,387,575
2009-01-14 2009-01-12 2.153 17,955,967 -2,766,587 0.81% 38,666,393
2009-01-13 2009-01-09 2.340 20,722,554 -1,342,305 0.94% 48,489,031
2009-01-12 2009-01-08 2.391 22,064,859 +4,533,522 1.00% 52,752,301
2009-01-09 2009-01-07 2.645 17,531,337 -4,709,861 0.79% 46,372,528
2009-01-08 2009-01-06 2.543 22,241,198 -744,873 1.01% 56,567,968
2009-01-07 2009-01-05 2.255 22,986,071 +5,990,831 1.04% 51,836,721
2009-01-06 2009-01-02 2.119 16,995,240 -7,454,628 0.77% 36,021,223
2009-01-05 2008-12-31 1.984 24,449,868 +1,217,865 1.11% 48,504,666
2009-01-02 2008-12-29 1.984 23,232,003 +83,746 1.05% 46,088,615
2008-12-30 2008-12-24 1.933 23,148,257 -126,799 1.05% 44,744,977
2008-12-29 2008-12-22 2.052 23,275,056 +35,386 1.05% 47,752,624
2008-12-23 2008-12-19 2.204 23,239,670 +4,746,427 1.05% 51,226,472
2008-12-22 2008-12-18 2.136 18,493,243 -438,799 0.84% 39,509,794
2008-12-19 2008-12-17 2.153 18,932,042 +632,832 0.86% 40,768,274
2008-12-18 2008-12-16 1.984 18,299,210 +647,561 0.83% 36,302,735
2008-12-17 2008-12-15 1.984 17,651,649 -393,962 0.80% 35,018,076
2008-12-16 2008-12-12 1.899 18,045,611 +140,364 0.82% 34,269,736
2008-12-15 2008-12-11 2.069 17,905,247 -1,965,097 0.81% 37,039,173
2008-12-12 2008-12-10 2.170 19,870,344 +395,732 0.90% 43,125,734
2008-12-11 2008-12-09 2.052 19,474,612 +743,694 0.88% 39,955,385
2008-12-10 2008-12-08 2.018 18,730,918 +271,881 0.85% 37,794,375
2008-12-09 2008-12-05 1.679 18,459,037 +17,104 0.83% 30,985,990
2008-12-08 2008-12-04 1.611 18,441,933 -468,863 0.83% 29,706,479
2008-12-05 2008-12-03 1.594 18,910,796 -432,479 0.85% 30,141,080
2008-12-04 2008-12-02 1.509 19,343,275 -925,341 0.87% 29,190,474
2008-12-03 2008-12-01 1.611 20,268,616 +813,876 0.92% 32,648,922
2008-12-02 2008-11-28 1.577 19,454,740 +8,257 0.88% 30,678,175
2008-12-01 2008-11-27 1.543 19,446,483 +292,523 0.88% 30,005,689
2008-11-28 2008-11-26 1.441 19,153,960 -757,258 0.87% 27,605,692
2008-11-27 2008-11-25 1.390 19,911,218 +945,983 0.90% 27,684,254
2008-11-26 2008-11-24 1.407 18,965,235 -2,378,522 0.86% 26,690,546
2008-11-25 2008-11-21 1.390 21,343,757 -13,887,365 0.96% 29,676,034
2008-11-24 2008-11-20 1.390 35,231,122 +14,154 1.59% 48,984,814
2008-11-21 2008-11-19 1.560 35,216,968 -17,103 1.59% 54,936,493
2008-11-20 2008-11-18 1.560 35,234,071 -1,786,634 1.59% 54,963,172
2008-11-19 2008-11-17 1.696 37,020,705 -1,572,902 1.67% 62,771,980
2008-11-18 2008-11-14 1.628 38,593,607 +689,435 1.74% 62,821,419
2008-11-17 2008-11-13 1.628 37,904,172 +567,353 1.71% 61,699,179
2008-11-14 2008-11-12 1.713 37,336,819 +2,317,186 1.69% 63,941,059
2008-11-13 2008-11-11 1.662 35,019,633 +1,342,895 1.58% 58,191,400
2008-11-12 2008-11-10 1.746 33,676,738 -1,286,867 1.52% 58,815,038
2008-11-11 2008-11-07 1.577 34,963,605 +384,527 1.58% 55,134,101
2008-11-10 2008-11-06 1.543 34,579,078 -6,463,823 1.56% 53,355,100
2008-11-07 2008-11-05 1.662 41,042,901 +4,709,420 1.86% 68,200,140
2008-11-06 2008-11-04 1.577 36,333,481 -917,084 1.64% 57,294,258
2008-11-05 2008-11-03 1.543 37,250,565 -1,180 1.68% 57,477,173
2008-11-04 2008-10-31 1.458 37,251,745 -144,492 1.68% 54,320,807
2008-11-03 2008-10-30 1.475 37,396,237 +1,758,944 1.69% 55,165,594
2008-10-31 2008-10-29 1.238 35,637,293 +601,560 1.61% 44,111,183
2008-10-30 2008-10-28 1.255 35,035,733 -2,427,250 1.58% 43,960,646
2008-10-29 2008-10-27 1.102 37,462,983 -758,437 1.69% 41,289,236
2008-10-28 2008-10-24 1.255 38,221,420 -85,664 1.73% 47,957,847
2008-10-27 2008-10-23 1.492 38,307,084 +3,601,104 1.73% 57,158,774
2008-10-24 2008-10-22 1.611 34,705,980 -453,472 1.57% 55,904,795
2008-10-23 2008-10-21 1.797 35,159,452 -614,535 1.59% 63,193,019
2008-10-22 2008-10-20 1.865 35,773,987 +1,545,773 1.62% 66,723,861
2008-10-21 2008-10-17 1.730 34,228,214 -770,822 1.55% 59,197,798
2008-10-20 2008-10-16 1.780 34,999,036 -10,610,459 1.58% 62,311,258
2008-10-17 2008-10-15 1.899 45,609,495 -1,166,863 2.06% 86,615,263
2008-10-16 2008-10-14 2.103 46,776,358 +9,490,495 2.11% 98,348,837
2008-10-15 2008-10-13 1.916 37,285,863 -1,185,427 1.69% 71,440,384
2008-10-14 2008-10-10 1.763 38,471,290 -3,653,844 1.74% 67,840,842
2008-10-13 2008-10-09 1.933 42,125,134 +8,117,522 1.90% 81,426,785
2008-10-10 2008-10-08 1.882 34,007,612 -3,004,497 1.54% 64,005,936
2008-10-09 2008-10-06 2.069 37,012,109 -7,224,619 1.67% 76,564,033
2008-10-08 2008-10-03 2.187 44,236,728 +18,588,207 2.00% 96,759,552
2008-10-06 2008-10-02 2.238 25,648,521 +5,186,126 1.16% 57,406,015
2008-10-03 2008-09-30 2.204 20,462,395 +3,081,403 0.92% 45,104,613
2008-10-02 2008-09-29 2.374 17,380,992 -1,541,173 0.79% 41,259,479
2008-09-30 2008-09-26 2.493 18,922,165 +4,082,517 0.86% 47,163,855
2008-09-29 2008-09-25 2.628 14,839,648 -1,708,109 0.67% 39,001,062
2008-09-26 2008-09-24 2.594 16,547,757 -1,637,699 0.75% 42,929,092
2008-09-25 2008-09-23 2.594 18,185,456 -3,719,225 0.82% 47,177,700
2008-09-24 2008-09-22 2.933 21,904,681 -12,910,906 0.99% 64,254,593
2008-09-23 2008-09-19 2.967 34,815,587 +6,408,827 1.57% 103,307,752
2008-09-22 2008-09-18 2.374 28,406,760 -51,059,674 1.28% 67,432,751
2008-09-19 2008-09-17 2.391 79,466,434 -6,105,835 3.59% 189,987,040
2008-09-18 2008-09-16 2.594 85,572,269 +7,353,187 3.87% 221,996,240
2008-09-17 2008-09-12 2.815 78,219,082 +1,377,403 3.54% 220,161,788
2008-09-16 2008-09-11 2.662 76,841,679 -353,859 3.47% 204,558,551
2008-09-12 2008-09-10 2.713 77,195,538 -92,528 3.49% 209,427,313
2008-09-11 2008-09-09 2.849 77,288,066 -1,679,408 3.49% 220,162,253
2008-09-10 2008-09-08 2.967 78,967,474 +2,099,331 3.57% 234,318,962
2008-09-09 2008-09-05 2.798 76,868,143 +214,299 3.47% 215,055,955
2008-09-08 2008-09-04 2.866 76,653,844 -1,308,098 3.47% 219,655,349
2008-09-05 2008-09-03 2.967 77,961,942 -2,243,141 3.52% 231,335,262
2008-09-04 2008-09-02 3.137 80,205,083 -50,720 3.63% 251,590,803
2008-09-03 2008-09-01 3.137 80,255,803 -2,240,517 3.63% 251,749,904
2008-09-02 2008-08-29 3.272 82,496,320 -3,388,198 3.73% 269,968,457
2008-09-01 2008-08-28 3.340 85,884,518 -1,431,949 3.88% 286,881,306
2008-08-29 2008-08-27 3.510 87,316,467 +10,805,081 3.95% 306,469,769
2008-08-28 2008-08-26 3.289 76,511,386 +10,881,161 3.46% 251,680,136
2008-08-27 2008-08-25 3.340 65,630,225 +1,007,908 2.97% 219,225,596
2008-08-26 2008-08-21 3.222 64,622,317 +3,265,527 2.92% 208,188,754
2008-08-25 2008-08-20 3.306 61,356,790 +96,722 2.77% 202,870,258
2008-08-21 2008-08-19 3.272 61,260,068 -2,986,569 2.77% 200,473,016
2008-08-20 2008-08-18 3.425 64,246,637 -196,982 2.90% 220,050,778
2008-08-19 2008-08-15 3.493 64,443,619 -372,297 2.91% 225,096,261
2008-08-18 2008-08-14 3.527 64,815,916 +5,590,292 2.93% 228,594,690
2008-08-15 2008-08-13 3.306 59,225,624 -1,410,128 2.68% 195,823,765
2008-08-14 2008-08-12 3.561 60,635,752 +10,732,722 2.74% 215,908,233
2008-08-13 2008-08-11 3.544 49,903,030 +1,717,985 2.26% 176,845,634
2008-08-12 2008-08-08 3.561 48,185,045 -492,454 2.18% 171,574,485
2008-08-11 2008-08-07 3.612 48,677,499 +1,676,112 2.20% 175,804,100
2008-08-08 2008-08-05 3.832 47,001,387 +1,662,510 2.12% 180,111,006
2008-08-07 2008-08-04 3.900 45,338,877 -3,287,349 2.05% 176,815,256
2008-08-05 2008-08-01 4.086 48,626,226 +283,124 2.20% 198,704,978
2008-08-04 2008-07-31 4.324 48,343,102 -2,375,573 2.19% 209,023,846
2008-08-01 2008-07-30 4.527 50,718,675 +1,668,071 2.29% 229,615,024
2008-07-31 2008-07-29 4.442 49,050,604 +740,745 2.22% 217,904,797
2008-07-30 2008-07-28 4.527 48,309,859 +1,398,922 2.18% 218,709,764
2008-07-29 2008-07-25 4.832 46,910,937 -6,752,807 2.12% 226,694,043
2008-07-28 2008-07-24 5.189 53,663,744 -9,160,523 2.43% 278,434,814
2008-07-25 2008-07-23 4.985 62,824,267 +10,973,165 2.84% 313,181,356
2008-07-24 2008-07-22 4.900 51,851,102 +2,736,508 2.34% 254,083,799
2008-07-23 2008-07-21 5.053 49,114,594 +1,164,196 2.22% 248,169,247
2008-07-22 2008-07-18 4.917 47,950,398 -1,144,733 2.17% 235,782,384
2008-07-21 2008-07-17 4.968 49,095,131 +628,099 2.22% 243,908,639
2008-07-18 2008-07-16 4.951 48,467,032 -281,318 2.19% 239,966,389
2008-07-17 2008-07-15 4.883 48,748,350 -844,543 2.20% 238,052,939
2008-07-16 2008-07-14 5.138 49,592,893 +155,108 2.24% 254,790,489
2008-07-15 2008-07-11 5.222 49,437,785 -75,490 2.23% 258,184,913
2008-07-14 2008-07-10 5.104 49,513,275 +117,953 2.24% 252,702,355
2008-07-11 2008-07-09 5.036 49,395,322 +1,177,171 2.23% 248,750,184
2008-07-10 2008-07-08 4.748 48,218,151 +1,175,401 2.18% 228,923,156
2008-07-09 2008-07-07 5.002 47,042,750 +828,620 2.13% 235,307,548
2008-07-08 2008-07-04 4.849 46,214,130 +233,547 2.09% 224,110,371
2008-07-07 2008-07-03 4.832 45,980,583 +631,048 2.08% 222,198,168
2008-07-04 2008-07-02 5.036 45,349,535 +135,056 2.05% 228,375,982
2008-07-03 2008-06-30 5.172 45,214,479 -330,268 2.04% 233,829,074
2008-07-02 2008-06-27 5.121 45,544,747 +4,056,992 2.06% 233,220,315
2008-06-30 2008-06-26 5.273 41,487,755 -234,335 1.88% 218,776,900
2008-06-27 2008-06-25 5.222 41,722,090 +142,133 1.89% 217,890,308
2008-06-26 2008-06-24 5.138 41,579,957 +1,487,977 1.88% 213,622,899
2008-06-25 2008-06-23 5.256 40,091,980 -2,410,959 1.81% 210,736,779
2008-06-24 2008-06-20 5.426 42,502,939 +72,541 1.92% 230,616,342
2008-06-23 2008-06-19 5.460 42,430,398 +196,584 1.92% 231,661,635
2008-06-20 2008-06-18 5.697 42,233,814 +1,508,618 1.91% 240,613,904
2008-06-19 2008-06-17 5.494 40,725,196 +449,401 1.84% 223,732,633
2008-06-18 2008-06-16 5.697 40,275,795 +195,802 1.82% 229,458,705
2008-06-17 2008-06-13 5.341 40,079,993 -2,420,395 1.81% 214,071,736
2008-06-16 2008-06-12 5.545 42,500,388 +1,640,136 1.92% 235,646,931
2008-06-13 2008-06-11 5.680 40,860,252 -178,897 1.85% 232,095,643
2008-06-12 2008-06-10 5.714 41,039,149 -1,019,114 1.86% 234,503,532
2008-06-11 2008-06-06 6.240 42,058,263 +3,549,795 1.90% 262,434,115
2008-06-10 2008-06-05 6.342 38,508,468 +529,608 1.74% 244,201,869
2008-06-06 2008-06-04 6.342 37,978,860 -237,085 1.72% 240,843,354
2008-06-05 2008-06-03 6.325 38,215,945 -1,312,817 1.73% 241,698,845
2008-06-04 2008-06-02 6.647 39,528,762 -122,671 1.79% 262,736,506
2008-06-03 2008-05-30 6.562 39,651,433 +2,271,774 1.79% 260,190,234
2008-06-02 2008-05-29 6.443 37,379,659 -749,001 1.69% 240,846,352
2008-05-30 2008-05-28 6.342 38,128,660 -1,332,279 1.72% 241,793,312
2008-05-29 2008-05-27 6.291 39,460,939 +1,972,764 1.78% 248,234,686
2008-05-28 2008-05-26 6.121 37,488,175 +150,124 1.69% 229,468,269
2008-05-27 2008-05-23 6.291 37,338,051 -5,359,193 1.69% 234,880,355
2008-05-26 2008-05-22 6.674 42,697,244 -5,468,299 1.93% 284,957,650
2008-05-23 2008-05-21 6.948 48,165,543 -3,154,730 2.18% 334,674,297
2008-05-22 2008-05-20 7.120 51,320,273 -14,378,735 2.35% 365,399,485
2008-05-21 2008-05-19 7.618 65,699,008 -1,712,462 3.00% 500,463,787
2008-05-20 2008-05-16 7.412 67,411,470 +4,696,156 3.08% 499,629,900
2008-05-19 2008-05-15 6.897 62,715,314 +13,866,978 2.87% 432,544,237
2008-05-16 2008-05-14 6.073 48,848,336 -346,223 2.23% 296,677,023
2008-05-15 2008-05-13 6.005 49,194,559 +433,653 2.25% 295,403,742
2008-05-14 2008-05-09 5.868 48,760,906 -77,521 2.23% 286,107,175
2008-05-13 2008-05-08 5.816 48,838,427 -2,427,640 2.23% 284,048,331
2008-05-09 2008-05-07 5.988 51,266,067 -353,800 2.34% 306,963,193
2008-05-08 2008-05-06 6.451 51,619,867 +2,316,312 2.36% 332,993,382
2008-05-07 2008-05-05 6.485 49,303,555 +7,120,881 2.26% 319,742,901
2008-05-06 2008-05-02 6.331 42,182,674 +3,036,151 1.93% 267,049,242
2008-05-05 2008-04-30 5.885 39,146,523 -2,168,846 1.79% 230,365,899
2008-05-02 2008-04-29 5.970 41,315,369 -397,515 1.89% 246,673,080
2008-04-30 2008-04-28 5.988 41,712,884 -238,975 1.91% 249,762,090
2008-04-29 2008-04-25 5.816 41,951,859 +155,042 1.92% 243,995,482
2008-04-28 2008-04-24 6.125 41,796,817 -1,559,751 1.91% 256,001,377
2008-04-25 2008-04-23 5.713 43,356,568 -570,626 1.98% 247,702,282
2008-04-24 2008-04-22 5.542 43,927,194 -1,456,001 2.01% 243,425,943
2008-04-23 2008-04-21 5.610 45,383,195 -4,249,097 2.08% 254,608,968
2008-04-22 2008-04-18 5.370 49,632,292 +651,645 2.27% 266,525,977
2008-04-21 2008-04-17 5.319 48,980,647 -3,078,701 2.24% 260,505,614
2008-04-18 2008-04-16 5.233 52,059,348 -2,049,359 2.38% 272,414,011
2008-04-17 2008-04-15 5.353 54,108,707 -1,294,546 2.47% 289,636,057
2008-04-16 2008-04-14 5.216 55,403,253 +2,689,929 2.53% 288,961,328
2008-04-15 2008-04-11 5.645 52,713,324 -910,438 2.41% 297,541,246
2008-04-14 2008-04-10 5.662 53,623,762 -3,966,989 2.45% 303,600,229
2008-04-11 2008-04-09 5.850 57,590,751 -292,599 2.63% 336,928,693
2008-04-10 2008-04-08 5.953 57,883,350 -3,268,716 2.65% 344,598,997
2008-04-09 2008-04-07 6.159 61,152,066 -4,503,227 2.80% 376,648,688
2008-04-08 2008-04-03 6.056 65,655,293 +7,203,648 3.00% 397,626,504
2008-04-07 2008-04-02 5.542 58,451,645 -364,292 2.67% 323,914,311
2008-04-03 2008-04-01 5.130 58,815,937 +1,110,223 2.69% 301,715,127
2008-04-02 2008-03-31 5.061 57,705,714 +163,923 2.64% 292,059,751
2008-04-01 2008-03-28 5.113 57,541,791 +1,077,721 2.63% 294,191,767
2008-03-31 2008-03-27 4.872 56,464,070 -2,496,418 2.58% 275,119,514
2008-03-28 2008-03-26 4.890 58,960,488 +2,810,583 2.70% 288,294,798
2008-03-27 2008-03-25 4.993 56,149,905 -396,350 2.57% 280,332,139
2008-03-26 2008-03-20 4.478 56,546,255 +898,781 2.59% 253,206,722
2008-03-25 2008-03-19 4.684 55,647,474 +1,576,654 2.55% 260,638,747
2008-03-20 2008-03-18 4.358 54,070,820 +1,947,940 2.47% 235,628,353
2008-03-19 2008-03-17 4.461 52,122,880 -81,602 2.38% 232,505,177
2008-03-18 2008-03-14 5.010 52,204,482 -1,295,712 2.39% 261,530,003
2008-03-17 2008-03-13 5.198 53,500,194 +1,029,925 2.45% 278,117,849
2008-03-14 2008-03-12 5.370 52,470,269 -648,649 2.40% 281,765,947
2008-03-13 2008-03-11 5.439 53,118,918 -289,684 2.43% 288,894,556
2008-03-12 2008-03-10 5.524 53,408,602 +276,278 2.44% 295,051,589
2008-03-11 2008-03-07 5.662 53,132,324 -114,824 2.43% 300,817,867
2008-03-10 2008-03-06 5.868 53,247,148 +79,269 2.44% 312,430,435
2008-03-07 2008-03-05 5.730 53,167,879 -118,904 2.43% 304,667,885
2008-03-06 2008-03-04 5.885 53,286,783 -20,984 2.44% 313,577,215
2008-03-05 2008-03-03 5.953 53,307,767 -3,487,873 2.44% 317,359,017
2008-03-04 2008-02-29 6.125 56,795,640 -1,238,008 2.60% 347,867,687
2008-03-03 2008-02-28 6.022 58,033,648 +36,137 2.65% 349,476,408
2008-02-29 2008-02-27 6.039 57,997,511 +416,167 2.65% 350,253,832
2008-02-28 2008-02-26 5.507 57,581,344 +1,249,847 2.63% 317,115,672
2008-02-27 2008-02-25 5.404 56,331,497 -174,860 2.58% 304,433,698
2008-02-26 2008-02-22 5.679 56,506,357 +375,949 2.58% 320,889,997
2008-02-25 2008-02-21 5.833 56,130,408 -5,046,459 2.57% 327,422,102
2008-02-22 2008-02-20 5.747 61,176,867 +2,069,759 2.80% 351,611,374
2008-02-21 2008-02-19 6.194 59,107,108 +330,485 2.70% 366,081,505
2008-02-20 2008-02-18 6.142 58,776,623 -1,408,829 2.69% 361,009,419
2008-02-19 2008-02-15 6.365 60,185,452 +846,905 2.75% 383,086,028
2008-02-18 2008-02-14 5.610 59,338,547 +7,225,557 2.71% 332,901,335
2008-02-15 2008-02-13 5.198 52,112,990 -180,689 2.38% 270,906,544
2008-02-14 2008-02-12 5.113 52,293,679 +58,287 2.39% 267,359,941
2008-02-13 2008-02-11 5.027 52,235,392 -658,057 2.39% 262,581,034
2008-02-12 2008-02-06 5.078 52,893,449 -222,072 2.42% 268,611,421
2008-02-11 2008-02-04 5.627 53,115,521 -876,048 2.43% 298,900,172
2008-02-05 2008-02-01 5.473 53,991,569 +5,988,953 2.47% 295,493,211
2008-02-04 2008-01-31 5.044 48,002,616 +1,769,583 2.20% 242,126,939
2008-02-01 2008-01-30 4.855 46,233,033 -39,635 2.11% 224,475,887
2008-01-31 2008-01-29 5.096 46,272,668 -232,316 2.12% 235,782,662
2008-01-30 2008-01-28 4.975 46,504,984 -3,212,177 2.13% 231,381,362
2008-01-29 2008-01-25 5.353 49,717,161 +8,184,180 2.27% 266,128,748
2008-01-28 2008-01-24 5.078 41,532,981 -5,128,643 1.90% 210,918,994
2008-01-25 2008-01-23 5.250 46,661,624 +2,808,834 2.13% 244,969,577
2008-01-24 2008-01-22 4.752 43,852,790 -9,061,826 2.01% 208,404,875
2008-01-23 2008-01-21 5.696 52,914,616 +2,826,407 2.42% 301,400,944
2008-01-22 2008-01-18 5.970 50,088,209 +1,214,461 2.29% 299,051,251
2008-01-21 2008-01-17 6.108 48,873,748 -8,205,595 2.24% 298,508,374
2008-01-18 2008-01-16 6.125 57,079,343 -490,861 2.61% 349,605,340
2008-01-17 2008-01-15 6.845 57,570,204 -2,052,477 2.63% 394,095,558
2008-01-16 2008-01-14 7.463 59,622,681 -28,968 2.73% 444,970,924
2008-01-15 2008-01-11 7.532 59,651,649 -2,048,775 2.73% 449,280,790
2008-01-14 2008-01-10 7.480 61,700,424 -9,309,632 2.82% 461,535,928
2008-01-11 2008-01-09 7.549 71,010,056 +9,209,874 3.25% 536,047,664
2008-01-10 2008-01-08 7.257 61,800,182 -6,156,819 2.83% 448,498,503
2008-01-09 2008-01-07 7.497 67,957,001 +78,687 3.11% 509,502,733
2008-01-08 2008-01-04 7.720 67,878,314 +447,058 3.10% 524,052,065
2008-01-07 2008-01-03 7.909 67,431,256 -2,195,075 3.08% 533,326,361
2008-01-04 2008-01-02 7.841 69,626,331 -124,151 3.18% 545,909,418
2008-01-03 2007-12-31 7.875 69,750,482 +1,057,903 3.19% 549,276,191
2008-01-02 2007-12-27 8.081 68,692,579 +733,246 3.14% 555,087,701
2007-12-28 2007-12-24 8.372 67,959,333 +12,180,162 3.11% 568,983,675
2007-12-27 2007-12-20 8.372 55,779,171 -12,342,199 2.55% 467,006,315
2007-12-21 2007-12-19 7.720 68,121,370 +238,393 3.12% 525,928,570
2007-12-20 2007-12-18 7.875 67,882,977 +8,556,480 3.10% 534,569,826
2007-12-19 2007-12-17 7.086 59,326,497 +2,438,131 2.71% 420,367,985
2007-12-18 2007-12-14 8.218 56,888,366 +593,941 2.60% 467,508,864
2007-12-17 2007-12-13 8.510 56,294,425 +624,309 2.57% 479,046,796
2007-12-14 2007-12-12 9.625 55,670,116 -142,220 2.55% 535,816,229
2007-12-13 2007-12-11 10.997 55,812,336 -18,593 2.55% 613,789,007
2007-12-12 2007-12-10 10.500 55,830,929 -977,526 2.55% 586,215,305
2007-12-11 2007-12-07 11.507 56,808,455 -1,788,817 2.60% 653,718,355
2007-12-10 2007-12-06 11.631 58,597,272 +3,072 2.68% 681,531,374
2007-12-07 2007-12-05 11.754 58,594,200 -2,246,007 2.75% 688,723,628
2007-12-06 2007-12-04 11.737 60,840,207 -397,223 2.86% 714,051,329
2007-12-05 2007-12-03 11.948 61,237,430 +20,016,595 2.88% 731,663,128
2007-12-04 2007-11-30 12.318 41,220,835 -1,822,683 1.94% 507,759,994
2007-12-03 2007-11-29 11.877 43,043,518 +4,391,670 2.02% 511,248,652
2007-11-30 2007-11-28 10.873 38,651,848 -8,789,392 1.82% 420,261,829
2007-11-29 2007-11-27 10.803 47,441,240 -269,822 2.23% 512,484,844
2007-11-28 2007-11-26 11.490 47,711,062 +569,730 2.24% 548,190,114
2007-11-27 2007-11-23 11.190 47,141,332 +2,457,671 2.21% 527,521,415
2007-11-26 2007-11-22 11.983 44,683,661 -2,346,902 2.10% 535,454,017
2007-11-23 2007-11-21 13.340 47,030,563 +973,194 2.21% 627,394,312
2007-11-22 2007-11-20 14.292 46,057,369 -4,338,801 2.16% 658,240,348
2007-11-21 2007-11-19 13.851 50,396,170 -97,150 2.37% 698,046,892
2007-11-20 2007-11-16 14.433 50,493,320 -280,041 2.37% 728,756,344
2007-11-19 2007-11-15 14.556 50,773,361 +77,713 2.39% 739,061,331
2007-11-16 2007-11-14 15.490 50,695,648 -731,172 2.38% 785,279,162
2007-11-15 2007-11-13 14.380 51,426,820 +1,155,633 2.42% 739,510,507
2007-11-14 2007-11-12 13.164 50,271,187 -907,653 2.36% 661,765,712
2007-11-13 2007-11-09 14.327 51,178,840 -1,271,971 2.40% 733,238,910
2007-11-12 2007-11-08 15.190 52,450,811 -1,890,664 2.46% 796,753,524
2007-11-09 2007-11-07 15.349 54,341,475 +3,348,549 2.55% 834,092,271
2007-11-08 2007-11-06 13.975 50,992,926 +529,134 2.40% 712,602,989
2007-11-07 2007-11-05 14.450 50,463,792 +394,045 2.37% 729,219,467
2007-11-06 2007-11-02 15.578 50,069,747 -4,218,472 2.35% 779,995,652
2007-11-05 2007-11-01 16.547 54,288,219 +1,887,941 2.55% 898,329,592
2007-11-02 2007-10-31 17.869 52,400,278 -951,064 2.46% 936,345,367
2007-11-01 2007-10-30 18.116 53,351,342 +71,046 2.51% 966,502,502
2007-10-31 2007-10-29 18.891 53,280,296 -157,754 2.50% 1,006,528,170
2007-10-30 2007-10-26 18.222 53,438,050 +1,436,526 2.51% 973,723,520
2007-10-29 2007-10-25 18.785 52,001,524 -1,038,481 2.44% 976,872,302
2007-10-26 2007-10-24 19.173 53,040,005 -1,250,909 2.49% 1,016,943,843
2007-10-25 2007-10-23 18.363 54,290,914 +297,320 2.55% 996,917,895
2007-10-24 2007-10-22 15.807 53,993,594 -3,981,414 2.54% 853,491,498
2007-10-23 2007-10-18 15.790 57,975,008 +4,515,352 2.72% 915,405,140
2007-10-22 2007-10-17 16.177 53,459,656 -6,444,599 2.51% 864,835,206
2007-10-18 2007-10-16 16.001 59,904,255 -4,610,195 2.81% 958,535,142
2007-10-17 2007-10-15 14.486 64,514,450 +4,252,548 3.03% 934,530,191
2007-10-16 2007-10-12 12.300 60,261,902 -507,310 2.83% 741,246,707
2007-10-15 2007-10-11 11.983 60,769,212 +18,172,524 2.85% 728,210,669
2007-10-12 2007-10-10 11.895 42,596,688 +1,065,123 3.10% 506,692,091
2007-10-11 2007-10-09 11.913 41,531,565 +2,860,567 3.02% 494,754,226
2007-10-10 2007-10-08 11.789 38,670,998 -3,072,230 2.82% 455,906,745
2007-10-09 2007-10-05 11.789 41,743,228 -336,504 3.04% 492,126,405
2007-10-08 2007-10-04 10.873 42,079,732 -985,111 3.06% 457,533,238
2007-10-05 2007-10-03 11.243 43,064,843 +1,375,153 3.14% 484,181,361
2007-10-04 2007-10-02 11.666 41,689,690 +596,636 3.04% 486,352,525
2007-10-03 2007-09-28 10.626 41,093,054 +1,486,178 2.99% 436,666,878
2007-10-02 2007-09-27 10.838 39,606,876 +3,541,151 2.88% 429,249,921
2007-09-28 2007-09-25 10.080 36,065,725 +731,393 2.63% 363,542,522
2007-09-27 2007-09-24 9.516 35,334,332 +289,404 2.57% 336,244,481
2007-09-25 2007-09-21 9.181 35,044,928 +1,191,667 2.55% 321,756,564
2007-09-24 2007-09-20 9.393 33,853,261 -1,457,749 2.47% 317,974,460
2007-09-21 2007-09-19 9.622 35,311,010 -127,111 2.57% 339,756,131
2007-09-20 2007-09-18 9.622 35,438,121 +341,725 2.58% 340,979,170
2007-09-19 2007-09-17 9.569 35,096,396 +4,575,950 2.56% 335,835,708
2007-09-18 2007-09-14 9.569 30,520,446 +5,738,158 2.22% 292,048,665
2007-09-17 2007-09-13 9.463 24,782,288 +2,777,718 1.80% 234,520,173
2007-09-14 2007-09-12 9.675 22,004,570 +182,723 1.60% 212,887,298
2007-09-13 2007-09-11 9.551 21,821,847 +1,080,580 1.59% 208,427,641
2007-09-12 2007-09-10 9.728 20,741,267 -2,866,696 1.51% 201,761,770
2007-09-11 2007-09-07 10.080 23,607,963 -2,935,472 1.72% 237,968,276
2007-09-10 2007-09-06 10.309 26,543,435 -653,828 1.93% 273,638,695
2007-09-07 2007-09-05 10.062 27,197,263 +764,483 1.98% 273,669,141
2007-09-06 2007-09-04 9.816 26,432,780 -8,047,665 1.92% 259,455,306
2007-09-05 2007-09-03 10.115 34,480,445 -1,216,635 2.51% 348,778,154
2007-09-04 2007-08-31 10.591 35,697,080 -1,732,456 2.60% 378,069,536
2007-09-03 2007-08-30 9.463 37,429,536 +1,129,246 2.73% 354,203,827
2007-08-31 2007-08-29 8.194 36,300,290 +562,353 2.64% 297,459,311
2007-08-30 2007-08-28 20.431 35,737,937 -2,216,160 2.60% 730,175,564
2007-08-29 2007-08-27 20.486 37,954,097 +14,573,948 2.76% 777,528,191
2007-08-28 2007-08-24 19.311 23,380,149 -4,904,322 2.64% 451,505,356
2007-08-27 2007-08-23 19.503 28,284,471 -130,552 3.19% 551,623,158
2007-08-24 2007-08-22 16.607 28,415,023 -188,544 3.21% 471,897,644
2007-08-23 2007-08-21 16.416 28,603,567 +577,345 3.23% 469,559,774
2007-08-22 2007-08-20 15.788 28,026,222 +1,436,956 3.16% 442,474,874
2007-08-21 2007-08-17 14.559 26,589,266 +8,396,216 3.00% 387,105,887
2007-08-20 2007-08-16 15.296 18,193,050 -2,252,634 2.05% 278,284,974
2007-08-17 2007-08-15 16.853 20,445,684 +429,073 2.31% 344,574,414
2007-08-16 2007-08-14 18.683 20,016,611 -834,716 2.26% 373,975,257
2007-08-15 2007-08-13 18.956 20,851,327 -1,206,311 2.35% 395,265,935
2007-08-14 2007-08-10 19.776 22,057,638 -7,322,178 2.49% 436,208,164
2007-08-10 2007-08-08 19.093 29,379,816 -625,158 3.32% 560,947,821
2007-08-09 2007-08-07 18.301 30,004,974 +15,376 3.39% 549,116,224
2007-08-08 2007-08-06 19.366 29,989,598 +4,700,036 3.38% 580,781,932
2007-08-07 2007-08-03 18.902 25,289,562 +2,738,307 2.85% 478,017,306
2007-08-06 2007-08-02 18.000 22,551,255 -1,402,176 2.55% 405,931,121
2007-08-03 2007-08-01 17.481 23,953,431 -2,250,071 2.70% 418,739,491
2007-08-02 2007-07-31 17.946 26,203,502 +2,427,997 2.96% 470,241,468
2007-08-01 2007-07-30 17.891 23,775,505 -22,332 2.68% 425,370,402
2007-07-31 2007-07-27 17.782 23,797,837 -2,669,132 2.69% 423,169,825
2007-07-30 2007-07-26 18.028 26,466,969 -2,248,753 2.99% 477,138,391
2007-07-27 2007-07-25 17.782 28,715,722 -610,789 3.24% 510,618,972
2007-07-26 2007-07-24 17.727 29,326,511 +23,065 3.31% 519,877,848
2007-07-25 2007-07-23 17.618 29,303,446 -621,278 3.31% 516,267,311
2007-07-24 2007-07-20 16.553 29,924,724 -935,394 3.38% 495,334,977
2007-07-23 2007-07-19 16.116 30,860,118 -189,422 3.48% 497,331,322
2007-07-20 2007-07-18 14.641 31,049,540 -2,407,496 3.50% 454,586,127
2007-07-19 2007-07-17 14.887 33,457,036 +2,371,618 3.78% 498,058,302
2007-07-18 2007-07-16 15.460 31,085,418 -663,673 3.51% 480,584,059
2007-07-17 2007-07-13 16.635 31,749,091 -1,101,971 3.58% 528,134,826
2007-07-16 2007-07-12 16.471 32,851,062 -1,117,347 3.71% 541,081,822
2007-07-13 2007-07-11 16.389 33,968,409 -382,579 3.83% 556,701,863
2007-07-12 2007-07-10 17.017 34,350,988 +397,369 3.88% 584,552,466
2007-07-11 2007-07-09 17.072 33,953,619 -101,850 3.83% 579,645,283
2007-07-10 2007-07-06 16.853 34,055,469 -277,140 3.84% 573,942,318
2007-07-09 2007-07-05 17.126 34,332,609 +3,158,740 3.88% 587,990,848
2007-07-06 2007-07-04 16.170 31,173,869 -173,167 3.52% 504,090,637
2007-07-05 2007-07-03 16.252 31,347,036 +79,445 3.54% 509,459,501
2007-07-04 2007-06-29 14.586 31,267,591 -576,247 3.53% 456,070,411
2007-07-03 2007-06-28 14.395 31,843,838 +740,993 3.59% 458,386,944
2007-06-29 2007-06-27 13.521 31,102,845 +26,360 3.51% 420,534,406
2007-06-28 2007-06-26 14.067 31,076,485 -21,747 3.51% 437,154,887
2007-06-27 2007-06-25 14.094 31,098,232 +144,611 3.51% 438,310,242
2007-06-26 2007-06-22 14.176 30,953,621 3.49% 438,808,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top