History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 22,709,600 +0 0.66% 25,434,752
2025-10-13 2025-10-09 1.140 22,709,600 +0 0.66% 25,888,944
2025-10-10 2025-10-08 1.120 22,709,600 +0 0.66% 25,434,752
2025-10-09 2025-10-06 1.130 22,709,600 +0 0.66% 25,661,848
2025-10-08 2025-10-03 1.130 22,709,600 +0 0.66% 25,661,848
2025-10-06 2025-10-02 1.130 22,709,600 +0 0.66% 25,661,848
2025-10-03 2025-09-30 1.140 22,709,600 +0 0.66% 25,888,944
2025-10-02 2025-09-29 1.140 22,709,600 +0 0.66% 25,888,944
2025-09-30 2025-09-26 1.130 22,709,600 +0 0.66% 25,661,848
2025-09-29 2025-09-25 1.140 22,709,600 +0 0.66% 25,888,944
2025-09-26 2025-09-24 1.150 22,709,600 +0 0.66% 26,116,040
2025-09-25 2025-09-23 1.160 22,709,600 +0 0.66% 26,343,136
2025-09-24 2025-09-22 1.180 22,709,600 +0 0.66% 26,797,328
2025-09-23 2025-09-19 1.190 22,709,600 +0 0.66% 27,024,424
2025-09-22 2025-09-18 1.200 22,709,600 +0 0.66% 27,251,520
2025-09-19 2025-09-17 1.200 22,709,600 +0 0.66% 27,251,520
2025-09-18 2025-09-16 1.170 22,709,600 +0 0.66% 26,570,232
2025-09-17 2025-09-15 1.170 22,709,600 +0 0.66% 26,570,232
2025-09-16 2025-09-12 1.190 22,709,600 +0 0.66% 27,024,424
2025-09-15 2025-09-11 1.170 22,709,600 +0 0.66% 26,570,232
2025-09-12 2025-09-10 1.170 22,709,600 +0 0.66% 26,570,232
2025-09-11 2025-09-09 1.215 22,709,600 +0 0.66% 27,583,512
2025-09-10 2025-09-08 1.215 22,709,600 +460,299 0.66% 27,583,512
2025-09-09 2025-09-05 1.174 22,249,301 -68,581 0.66% 26,116,040
2025-09-08 2025-09-04 1.153 22,317,882 -9,798 0.66% 25,740,948
2025-09-03 2025-09-01 1.184 22,327,680 -830,812 0.66% 26,435,936
2025-08-08 2025-08-06 1.204 23,158,492 -164,594 0.69% 27,892,368
2025-08-06 2025-08-04 1.184 23,323,086 -48,987 0.69% 27,614,495
2025-07-25 2025-07-23 1.225 23,372,073 -56,824 0.69% 28,626,720
2025-07-17 2025-07-15 1.174 23,428,897 +979,731 0.69% 27,500,639
2025-07-14 2025-07-10 1.123 22,449,166 -743,616 0.66% 25,204,960
2025-07-09 2025-07-07 1.124 23,192,782 +446,676 0.69% 26,068,467
2025-06-26 2025-06-24 1.093 22,746,106 -1,921,725 0.67% 24,856,230
2025-06-24 2025-06-20 1.093 24,667,831 -297,867 0.73% 26,956,230
2025-06-20 2025-06-18 1.114 24,965,698 -9,608,622 0.74% 27,801,382
2025-06-13 2025-06-11 1.093 34,574,320 -57,652 1.02% 37,781,730
2025-05-21 2025-05-19 1.041 34,631,972 -10,569,484 1.02% 36,042,600
2025-05-20 2025-05-16 1.051 45,201,456 -96,086 1.33% 47,513,026
2025-05-19 2025-05-15 1.134 45,297,542 +96,086 1.34% 51,385,434
2025-04-17 2025-04-15 0.905 45,201,456 -144,129 1.33% 40,927,062
2025-04-15 2025-04-11 0.895 45,345,585 +480,431 1.34% 40,585,636
2025-03-04 2025-02-28 1.020 44,865,154 -7,687 1.27% 45,758,748
2025-02-26 2025-02-24 1.041 44,872,841 +480,431 1.27% 46,700,600
2024-12-18 2024-12-16 1.041 44,392,410 -50,926 1.26% 46,200,600
2024-11-25 2024-11-21 1.072 44,443,336 -48,043 1.26% 47,641,208
2024-11-18 2024-11-14 1.072 44,491,379 -73,025 1.26% 47,692,708
2024-11-01 2024-10-30 1.062 44,564,404 +288,258 1.26% 47,307,192
2024-10-31 2024-10-29 1.072 44,276,146 -96,086 1.25% 47,461,988
2024-10-09 2024-10-07 1.250 44,372,232 -2,883 1.26% 55,469,221
2024-10-08 2024-10-04 1.144 44,375,115 +647,791 1.26% 50,771,738
2024-10-03 2024-09-30 1.102 43,727,324 -9,439 1.26% 48,177,584
2024-08-29 2024-08-27 0.985 43,736,763 -8,779 1.26% 43,091,178
2024-08-21 2024-08-19 0.996 43,745,542 -320,937 1.26% 43,563,266
2024-07-11 2024-07-09 1.112 44,066,479 -1,132,720 1.27% 49,018,095
2024-07-08 2024-07-04 1.257 45,199,199 +1,378,379 1.30% 56,798,596
2024-06-27 2024-06-25 1.213 43,820,820 -229,701 1.30% 53,151,130
2024-06-17 2024-06-13 1.169 44,050,521 -91,973 1.31% 51,504,342
2024-06-06 2024-06-04 1.213 44,142,494 -52,163 1.31% 53,541,294
2024-05-27 2024-05-23 1.136 44,194,657 -45,758 1.31% 50,224,096
2024-04-23 2024-04-19 0.874 44,240,415 -41,181 1.32% 38,673,920
2024-04-17 2024-04-15 0.874 44,281,596 -31,115 1.32% 38,709,920
2024-03-27 2024-03-25 0.852 44,312,711 -9,152 1.32% 37,768,692
2024-01-16 2024-01-12 0.896 44,321,863 -187,605 1.32% 39,713,748
2023-12-22 2023-12-20 0.863 44,509,468 -100,666 1.32% 38,422,756
2023-12-14 2023-12-12 0.863 44,610,134 -594,846 1.33% 38,509,656
2023-11-21 2023-11-17 0.863 45,204,980 -183,029 1.34% 39,023,156
2023-11-10 2023-11-08 0.874 45,388,009 -36,606 1.35% 39,677,120
2023-09-06 2023-09-04 0.973 45,424,615 -45,757 1.35% 44,176,396
2023-08-10 2023-08-08 0.973 45,470,372 +75,957 1.35% 44,220,896
2023-08-04 2023-08-02 0.994 45,394,415 +9,151 1.35% 45,139,094
2023-07-06 2023-07-04 1.199 45,385,264 +4,427,637 1.35% 54,405,043
2023-06-06 2023-06-02 1.199 40,957,627 -404,676 1.35% 49,097,466
2023-05-16 2023-05-12 1.271 41,362,303 +117,274 1.36% 52,587,570
2023-05-08 2023-05-04 1.259 41,245,029 -82,587 1.36% 51,939,056
2023-04-27 2023-04-25 1.259 41,327,616 -82,587 1.36% 52,043,056
2023-04-25 2023-04-21 1.259 41,410,203 -71,025 1.36% 52,147,056
2023-04-18 2023-04-14 1.259 41,481,228 +33,035 1.37% 52,236,496
2023-03-23 2023-03-21 1.296 41,448,193 -41,293 1.37% 53,700,518
2023-03-21 2023-03-17 1.308 41,489,486 +41,293 1.37% 54,256,391
2023-02-14 2023-02-10 1.308 41,448,193 -8,259 1.37% 54,202,392
2023-01-16 2023-01-12 1.271 41,456,452 -247,760 1.37% 52,707,270
2023-01-10 2023-01-06 1.259 41,704,212 -24,776 1.37% 52,517,296
2022-12-02 2022-11-30 1.283 41,728,988 -16,518 1.37% 53,559,044
2022-10-20 2022-10-18 1.211 41,745,506 -82,587 1.38% 50,547,400
2022-10-17 2022-10-13 1.199 41,828,093 +82,587 1.38% 50,140,927
2022-09-30 2022-09-28 1.235 41,745,506 -578,108 1.38% 51,558,348
2022-09-23 2022-09-21 1.308 42,323,614 +330,348 1.39% 55,347,192
2022-09-22 2022-09-20 1.271 41,993,266 -49,552 1.38% 53,389,770
2022-09-21 2022-09-19 1.283 42,042,818 -82,587 1.38% 53,961,844
2022-09-01 2022-08-30 1.526 42,125,405 +247,760 1.39% 64,269,324
2022-08-17 2022-08-15 1.465 41,877,645 -247,760 1.38% 61,355,954
2022-08-11 2022-08-09 1.489 42,125,405 -8,259 1.39% 62,739,102
2022-08-05 2022-08-03 1.417 42,133,664 -165,174 1.39% 59,690,358
2022-08-03 2022-08-01 1.489 42,298,838 +165,174 1.39% 62,997,403
2022-07-29 2022-07-27 2.275 42,133,664 +247,761 1.39% 95,852,592
2022-07-28 2022-07-26 2.275 41,885,903 +7,107,715 1.38% 95,288,944
2022-07-13 2022-07-11 2.290 34,778,188 +68,573 1.38% 79,626,319
2022-07-08 2022-07-06 2.275 34,709,615 +6,857 1.38% 78,963,143
2022-06-24 2022-06-22 2.275 34,702,758 +4,662,930 1.38% 78,947,544
2022-06-16 2022-06-14 2.304 30,039,828 -26,743 1.19% 69,215,692
2022-06-15 2022-06-13 2.304 30,066,571 -145,374 1.19% 69,277,311
2022-06-14 2022-06-10 2.319 30,211,945 -60,344 1.20% 70,052,856
2022-06-13 2022-06-09 2.333 30,272,289 -137,145 1.20% 70,634,240
2022-06-10 2022-06-08 2.392 30,409,434 -171,431 1.21% 72,728,096
2022-06-09 2022-06-07 2.392 30,580,865 -68,573 1.21% 73,138,096
2022-06-08 2022-06-06 2.377 30,649,438 -274,290 1.22% 72,855,133
2022-06-07 2022-06-02 2.377 30,923,728 -288,004 1.23% 73,507,133
2022-06-06 2022-06-01 2.362 31,211,732 +329,148 1.24% 73,736,568
2022-06-02 2022-05-31 2.348 30,882,584 +137,145 1.23% 72,508,604
2022-06-01 2022-05-30 2.319 30,745,439 +137,145 1.22% 71,289,876
2022-05-30 2022-05-26 2.304 30,608,294 -137,145 1.21% 70,525,512
2022-05-27 2022-05-25 2.290 30,745,439 -68,573 1.22% 70,393,148
2022-05-26 2022-05-24 2.246 30,814,012 +68,573 1.22% 69,202,057
2022-05-25 2022-05-23 2.304 30,745,439 -205,718 1.22% 70,841,512
2022-05-20 2022-05-18 2.173 30,951,157 +137,145 1.23% 67,253,237
2022-05-19 2022-05-17 2.217 30,814,012 +274,290 1.22% 68,303,329
2022-05-16 2022-05-12 2.115 30,539,722 +68,573 1.21% 64,577,781
2022-05-13 2022-05-11 2.173 30,471,149 +442,292 1.21% 66,210,236
2022-05-10 2022-05-05 2.304 30,028,857 +34,287 1.19% 69,190,413
2022-05-04 2022-04-29 2.275 29,994,570 +34,286 1.19% 68,236,583
2022-04-28 2022-04-26 2.173 29,960,284 -21,258 1.19% 65,100,186
2022-04-26 2022-04-22 2.275 29,981,542 +58,287 1.19% 68,206,945
2022-04-22 2022-04-20 2.290 29,923,255 -548,580 1.19% 68,510,718
2022-04-20 2022-04-14 2.362 30,471,835 +68,573 1.21% 71,988,588
2022-04-13 2022-04-11 2.275 30,403,262 -194,746 1.21% 69,166,343
2022-04-08 2022-04-06 2.377 30,598,008 +54,858 1.21% 72,732,881
2022-04-07 2022-04-04 2.435 30,543,150 +165,259 1.21% 74,384,137
2022-04-06 2022-04-01 2.333 30,377,891 -807,098 1.21% 70,880,641
2022-04-04 2022-03-31 2.319 31,184,989 +1,465,394 1.24% 72,309,066
2022-03-17 2022-03-15 1.706 29,719,595 -68,572 1.18% 50,708,269
2022-03-14 2022-03-10 1.940 29,788,167 -102,859 1.18% 57,775,732
2022-03-02 2022-02-28 2.115 29,891,026 +20,572 1.19% 63,206,080
2022-03-01 2022-02-25 2.071 29,870,454 -68,573 1.18% 61,855,768
2022-01-18 2022-01-14 2.173 29,939,027 -68,572 1.19% 65,053,997
2022-01-14 2022-01-12 2.144 30,007,599 +20,572 1.19% 64,327,788
2021-12-28 2021-12-22 2.085 29,987,027 -312,005 1.19% 62,534,471
2021-12-21 2021-12-17 2.085 30,299,032 -34,286 1.20% 63,185,122
2021-12-08 2021-12-06 2.129 30,333,318 +13,714 1.20% 64,583,683
2021-11-11 2021-11-09 1.983 30,319,604 -505,379 1.20% 60,132,944
2021-11-09 2021-11-05 1.998 30,824,983 -80,230 1.22% 61,584,787
2021-10-28 2021-10-26 2.158 30,905,213 -89,144 1.23% 66,702,712
2021-10-26 2021-10-22 2.144 30,994,357 -5,486 1.23% 66,443,117
2021-10-25 2021-10-21 2.187 30,999,843 +68,572 1.23% 67,811,100
2021-10-22 2021-10-20 2.202 30,931,271 +10,286 1.23% 68,112,175
2021-10-21 2021-10-19 2.260 30,920,985 +58,287 1.23% 69,893,221
2021-10-20 2021-10-18 2.187 30,862,698 +48,001 1.22% 67,511,100
2021-10-04 2021-09-29 2.187 30,814,697 -342,863 1.22% 67,406,099
2021-09-30 2021-09-28 2.275 31,157,560 -68,572 1.24% 70,882,344
2021-09-29 2021-09-27 2.246 31,226,132 +68,572 1.24% 70,127,595
2021-09-28 2021-09-24 2.450 31,157,560 -480,007 1.24% 76,334,832
2021-09-27 2021-09-23 2.435 31,637,567 -2,058 1.26% 77,049,457
2021-09-23 2021-09-20 2.319 31,639,625 -411,435 1.26% 73,363,237
2021-09-21 2021-09-17 2.406 32,051,060 -20,571 1.27% 77,121,661
2021-09-20 2021-09-16 2.435 32,071,631 +13,714 1.27% 78,106,567
2021-09-17 2021-09-15 2.523 32,057,917 +17,829 1.27% 80,878,193
2021-09-16 2021-09-14 2.523 32,040,088 +212,575 1.27% 80,833,212
2021-09-15 2021-09-13 2.756 31,827,513 +72,001 1.26% 87,723,215
2021-09-14 2021-09-10 2.610 31,755,512 +270,861 1.26% 82,893,826
2021-09-13 2021-09-09 2.596 31,484,651 -24,000 1.25% 81,727,633
2021-09-10 2021-09-08 2.640 31,508,651 -432,007 1.25% 83,168,414
2021-09-09 2021-09-07 2.523 31,940,658 -96,001 1.27% 80,582,362
2021-09-07 2021-09-03 2.421 32,036,659 +48,000 1.27% 77,554,203
2021-09-06 2021-09-02 2.377 31,988,659 -10,285 1.27% 76,038,523
2021-09-03 2021-09-01 2.362 31,998,944 -137,145 1.27% 75,596,327
2021-09-02 2021-08-31 2.392 32,136,089 +521,151 1.27% 76,857,615
2021-09-01 2021-08-30 2.479 31,614,938 -6,858 1.25% 78,377,479
2021-08-31 2021-08-27 2.392 31,621,796 +3,429 1.25% 75,627,617
2021-08-30 2021-08-26 2.348 31,618,367 +156,345 1.25% 74,236,134
2021-08-26 2021-08-24 2.246 31,462,022 +274,290 1.25% 70,657,356
2021-08-23 2021-08-19 2.115 31,187,732 -137,145 1.24% 65,948,030
2021-08-19 2021-08-17 2.115 31,324,877 -342,862 1.24% 66,238,030
2021-08-18 2021-08-16 2.217 31,667,739 -68,573 1.26% 70,195,727
2021-08-17 2021-08-13 2.246 31,736,312 -68,572 1.26% 71,273,357
2021-08-16 2021-08-12 2.290 31,804,884 +68,572 1.26% 72,818,797
2021-08-12 2021-08-10 2.187 31,736,312 -274,290 1.26% 69,422,101
2021-08-10 2021-08-06 2.173 32,010,602 -137,145 1.27% 69,555,287
2021-08-09 2021-08-05 2.129 32,147,747 -205,717 1.28% 68,446,845
2021-08-06 2021-08-04 2.173 32,353,464 -205,718 1.28% 70,300,285
2021-08-05 2021-08-03 2.231 32,559,182 -137,145 1.29% 72,646,543
2021-08-04 2021-08-02 2.217 32,696,327 +685,725 1.30% 72,475,729
2021-08-02 2021-07-29 2.085 32,010,602 +342,863 1.27% 66,754,403
2021-07-30 2021-07-28 2.071 31,667,739 -274,290 1.26% 65,577,587
2021-07-29 2021-07-27 2.145 31,942,029 -236,575 1.27% 68,504,114
2021-07-28 2021-07-26 2.283 32,178,604 +1,373,808 1.28% 73,447,935
2021-07-26 2021-07-22 2.451 30,804,796 +41,126 1.28% 75,503,040
2021-07-23 2021-07-21 2.359 30,763,670 -261,116 1.28% 72,574,656
2021-07-22 2021-07-20 2.344 31,024,786 +228,476 1.29% 72,715,391
2021-07-21 2021-07-19 2.436 30,796,310 -261,116 1.28% 75,010,477
2021-07-20 2021-07-16 2.466 31,057,426 +522,233 1.29% 76,598,004
2021-07-19 2021-07-15 2.466 30,535,193 +130,558 1.27% 75,310,003
2021-07-16 2021-07-14 2.482 30,404,635 +65,279 1.27% 75,453,767
2021-07-15 2021-07-13 2.558 30,339,356 -65,279 1.26% 77,615,587
2021-07-14 2021-07-12 2.512 30,404,635 +65,279 1.27% 76,385,295
2021-07-13 2021-07-09 2.574 30,339,356 +159,933 1.26% 78,080,351
2021-07-12 2021-07-08 2.727 30,179,423 -195,837 1.26% 82,291,893
2021-07-09 2021-07-07 2.941 30,375,260 +786,613 1.27% 89,340,289
2021-07-08 2021-07-06 2.773 29,588,647 -189,309 1.23% 82,040,784
2021-07-07 2021-07-05 2.834 29,777,956 +985,713 1.24% 84,390,339
2021-07-06 2021-07-02 2.681 28,792,243 -550,955 1.20% 77,186,201
2021-06-30 2021-06-28 2.528 29,343,198 -195,837 1.22% 74,168,161
2021-06-29 2021-06-25 2.543 29,539,035 +130,558 1.23% 75,115,664
2021-06-28 2021-06-24 2.558 29,408,477 -26,111 1.23% 75,234,168
2021-06-25 2021-06-23 2.512 29,434,588 +13,055 1.23% 73,948,255
2021-06-24 2021-06-22 2.466 29,421,533 +783,349 1.23% 72,563,345
2021-06-15 2021-06-10 2.451 28,638,184 -6,528 1.19% 70,192,640
2021-06-10 2021-06-08 2.267 28,644,712 +15,667 1.19% 64,942,992
2021-06-09 2021-06-07 2.298 28,629,045 -362,299 1.19% 65,784,600
2021-06-07 2021-06-03 2.283 28,991,344 -754,626 1.21% 66,172,987
2021-05-28 2021-05-26 2.283 29,745,970 -1,175,023 1.24% 67,895,427
2021-05-24 2021-05-20 2.267 30,920,993 -456,953 1.29% 70,103,753
2021-05-21 2021-05-18 2.359 31,377,946 +65,279 1.31% 74,023,796
2021-05-18 2021-05-14 2.328 31,312,667 -39,167 1.30% 72,910,448
2021-05-17 2021-05-13 2.344 31,351,834 -19,584 1.31% 73,481,921
2021-05-14 2021-05-12 2.436 31,371,418 -65,279 1.31% 76,411,266
2021-05-12 2021-05-10 2.589 31,436,697 +785,307 1.31% 81,386,006
2021-05-11 2021-05-07 2.436 30,651,390 -709,583 1.28% 74,657,496
2021-05-10 2021-05-06 2.374 31,360,973 +1,194,606 1.31% 74,464,169
2021-05-07 2021-05-05 2.466 30,166,367 -206,282 1.26% 74,400,355
2021-05-06 2021-05-04 2.206 30,372,649 -126,641 1.27% 66,999,457
2021-04-27 2021-04-23 2.099 30,499,290 -65,279 1.27% 64,008,318
2021-04-21 2021-04-19 2.129 30,564,569 -32,639 1.27% 65,081,746
2021-04-14 2021-04-12 2.053 30,597,208 +32,639 1.28% 62,807,675
2021-04-12 2021-04-08 2.114 30,564,569 +65,279 1.27% 64,613,532
2021-04-09 2021-04-07 2.267 30,499,290 -691,958 1.27% 69,147,672
2021-04-07 2021-03-31 1.945 31,191,248 -522,232 1.30% 60,682,378
2021-04-01 2021-03-30 1.976 31,713,480 -181,476 1.32% 62,670,005
2021-03-31 2021-03-29 1.991 31,894,956 -65,279 1.33% 63,517,220
2021-03-30 2021-03-26 1.915 31,960,235 -163,198 1.33% 61,199,250
2021-03-29 2021-03-25 1.884 32,123,433 -326,395 1.34% 60,527,562
2021-03-26 2021-03-24 1.854 32,449,828 -130,558 1.35% 60,148,374
2021-03-25 2021-03-23 1.976 32,580,386 -65,279 1.36% 64,383,125
2021-03-24 2021-03-22 1.976 32,645,665 -347,285 1.36% 64,512,125
2021-03-23 2021-03-19 1.976 32,992,950 -326,395 1.37% 65,198,406
2021-03-18 2021-03-16 1.961 33,319,345 -261,116 1.39% 65,332,992
2021-03-16 2021-03-12 1.900 33,580,461 -73,766 1.40% 63,787,335
2021-03-12 2021-03-10 1.823 33,654,227 +117,503 1.40% 61,349,736
2021-03-11 2021-03-09 1.854 33,536,724 -261,117 1.40% 62,163,023
2021-03-10 2021-03-08 1.808 33,797,841 -317,909 1.41% 61,093,793
2021-03-09 2021-03-05 1.930 34,115,750 -169,725 1.42% 65,849,365
2021-03-02 2021-02-26 1.900 34,285,475 -336,187 1.43% 65,126,535
2021-02-26 2021-02-24 1.930 34,621,662 +65,279 1.44% 66,825,863
2021-02-25 2021-02-23 1.991 34,556,383 -130,558 1.44% 68,817,319
2021-02-24 2021-02-22 1.976 34,686,941 -235,658 1.45% 68,545,955
2021-02-23 2021-02-19 2.007 34,922,599 -32,639 1.46% 70,081,594
2021-02-16 2021-02-09 1.823 34,955,238 -130,559 1.46% 63,721,405
2021-02-10 2021-02-08 1.792 35,085,797 -65,279 1.46% 62,884,459
2021-02-09 2021-02-05 1.777 35,151,076 +58,752 1.46% 62,462,985
2021-02-08 2021-02-04 1.762 35,092,324 +65,279 1.46% 61,821,009
2021-02-05 2021-02-03 1.884 35,027,045 -653 1.46% 65,998,601
2021-02-03 2021-02-01 1.945 35,027,698 +261,116 1.46% 68,146,168
2021-02-02 2021-01-29 1.884 34,766,582 +424,314 1.45% 65,507,832
2021-02-01 2021-01-28 1.976 34,342,268 +228,477 1.43% 67,864,836
2021-01-29 2021-01-27 2.436 34,113,791 +293,755 1.42% 83,090,855
2021-01-27 2021-01-25 2.604 33,820,036 +130,559 1.41% 88,074,281
2021-01-22 2021-01-20 2.451 33,689,477 -6,528 1.40% 82,573,439
2021-01-21 2021-01-19 2.436 33,696,005 +19,583 1.40% 82,073,255
2021-01-19 2021-01-15 2.466 33,676,422 -2,088,930 1.40% 83,057,325
2021-01-18 2021-01-14 2.635 35,765,352 +81,599 1.49% 94,236,049
2021-01-13 2021-01-11 2.191 35,683,753 +65,279 1.49% 78,168,663
2021-01-12 2021-01-08 2.344 35,618,474 +261,117 1.48% 83,482,003
2021-01-11 2021-01-07 2.405 35,357,357 -104,447 1.47% 85,036,537
2021-01-08 2021-01-06 2.221 35,461,804 -39,167 1.48% 78,768,930
2021-01-07 2021-01-05 2.129 35,500,971 +1,382,610 1.48% 75,592,925
2021-01-06 2021-01-04 2.175 34,118,361 +202,365 1.42% 74,216,868
2021-01-04 2020-12-29 1.915 33,915,996 +174,948 1.41% 64,944,250
2020-12-30 2020-12-28 1.976 33,741,048 +195,837 1.41% 66,676,746
2020-12-29 2020-12-24 1.884 33,545,211 +20,890 1.40% 63,206,502
2020-12-28 2020-12-22 1.823 33,524,321 +65,279 1.40% 61,112,925
2020-12-21 2020-12-17 1.838 33,459,042 -130,559 1.39% 61,506,479
2020-12-17 2020-12-15 1.823 33,589,601 -130,558 1.40% 61,231,927
2020-12-15 2020-12-11 1.777 33,720,159 +130,558 1.41% 59,920,265
2020-12-11 2020-12-09 1.808 33,589,601 +65,280 1.40% 60,717,373
2020-12-10 2020-12-08 1.900 33,524,321 +110,974 1.40% 63,680,695
2020-12-09 2020-12-07 1.915 33,413,347 +587,511 1.39% 63,981,750
2020-12-08 2020-12-04 1.976 32,825,836 +24,154 1.37% 64,868,167
2020-12-07 2020-12-03 1.792 32,801,682 -6,528 1.37% 58,790,627
2020-12-04 2020-12-02 1.792 32,808,210 +6,528 1.37% 58,802,328
2020-12-02 2020-11-30 1.716 32,801,682 -32,640 1.37% 56,278,208
2020-12-01 2020-11-27 1.731 32,834,322 -13,056 1.37% 56,837,192
2020-11-30 2020-11-26 1.792 32,847,378 +13,056 1.37% 58,872,529
2020-11-27 2020-11-25 1.746 32,834,322 -35,903 1.37% 57,340,176
2020-11-25 2020-11-23 1.869 32,870,225 -143,614 1.37% 61,431,147
2020-11-24 2020-11-20 1.884 33,013,839 +13,056 1.38% 62,205,282
2020-11-23 2020-11-19 1.777 33,000,783 +150,141 1.38% 58,641,943
2020-11-20 2020-11-18 1.823 32,850,642 +473,274 1.37% 59,884,847
2020-11-19 2020-11-17 1.884 32,377,368 +39,167 1.35% 61,006,031
2020-11-18 2020-11-16 1.731 32,338,201 +130,558 1.35% 55,978,392
2020-11-17 2020-11-13 1.700 32,207,643 +261,116 1.34% 54,765,624
2020-11-13 2020-11-11 1.624 31,946,527 +195,838 1.33% 51,874,705
2020-11-12 2020-11-10 1.838 31,750,689 +396,896 1.32% 58,366,079
2020-11-11 2020-11-09 1.915 31,353,793 +972,005 1.31% 60,038,000
2020-11-10 2020-11-06 1.593 30,381,788 -71,807 1.27% 48,403,057
2020-11-09 2020-11-05 1.455 30,453,595 +82,252 1.27% 44,318,831
2020-11-04 2020-11-02 1.379 30,371,343 -6,528 1.27% 41,872,860
2020-10-20 2020-10-16 1.256 30,377,871 -326,395 1.27% 38,159,028
2020-10-09 2020-10-07 1.195 30,704,266 -5,875 1.28% 36,687,612
2020-10-08 2020-10-06 1.210 30,710,141 -1,511,210 1.28% 37,165,076
2020-09-25 2020-09-23 1.210 32,221,351 +1,958 1.34% 38,993,925
2020-09-14 2020-09-10 1.287 32,219,393 +1,835,647 1.34% 41,459,376
2020-09-11 2020-09-09 1.333 30,383,746 -45,695 1.27% 40,493,628
2020-09-08 2020-09-04 1.226 30,429,441 +41,125 1.27% 37,291,520
2020-08-06 2020-08-04 1.210 30,388,316 +32,640 1.27% 36,775,607
2020-07-28 2020-07-24 1.306 30,355,676 +1,871,807 1.27% 39,645,778
2020-07-22 2020-07-20 1.355 28,483,869 -24,502 1.26% 38,596,162
2020-07-17 2020-07-15 1.371 28,508,371 -43,490 1.27% 39,094,777
2020-07-14 2020-07-10 1.388 28,551,861 -486,355 1.27% 39,620,540
2020-06-29 2020-06-24 1.241 29,038,216 -1,225 1.29% 36,028,864
2020-06-16 2020-06-12 1.290 29,039,441 -6,125 1.29% 37,452,636
2020-06-08 2020-06-04 1.273 29,045,566 -24,502 1.29% 36,986,352
2020-06-03 2020-06-01 1.224 29,070,068 -12,251 1.29% 35,593,800
2020-05-28 2020-05-26 1.208 29,082,319 +18,377 1.29% 35,134,016
2020-05-21 2020-05-19 1.273 29,063,942 -18,377 1.29% 37,009,751
2020-04-27 2020-04-23 1.306 29,082,319 +6,126 1.29% 37,982,720
2020-04-21 2020-04-17 1.371 29,076,193 +6,125 1.29% 39,873,456
2020-04-08 2020-04-06 1.322 29,070,068 +12,251 1.29% 38,441,304
2020-03-24 2020-03-20 1.224 29,057,817 -60,029 1.29% 35,578,800
2020-03-20 2020-03-18 1.257 29,117,846 +122,508 1.29% 36,603,028
2020-03-18 2020-03-16 1.339 28,995,338 +6,125 1.29% 38,815,848
2020-03-12 2020-03-10 1.469 28,989,213 -12,251 1.29% 42,593,760
2020-03-11 2020-03-09 1.453 29,001,464 +91,881 1.29% 42,138,297
2020-03-04 2020-03-02 1.600 28,909,583 +42,878 1.28% 46,252,472
2020-03-03 2020-02-28 1.584 28,866,705 +6,125 1.28% 45,712,608
2020-02-28 2020-02-26 1.665 28,860,580 -612,538 1.28% 48,058,728
2020-02-26 2020-02-24 1.649 29,473,118 -931,057 1.31% 48,597,564
2020-02-25 2020-02-21 1.649 30,404,175 +12,250 1.35% 50,132,763
2020-02-24 2020-02-20 1.682 30,391,925 +18,377 1.35% 51,104,893
2020-02-21 2020-02-19 1.731 30,373,548 -245,016 1.35% 52,561,583
2020-02-20 2020-02-18 1.796 30,618,564 +79,630 1.36% 54,985,041
2020-02-19 2020-02-17 1.763 30,538,934 +153,135 1.36% 53,844,913
2020-02-10 2020-02-06 1.420 30,385,799 +24,501 1.35% 43,157,568
2020-02-04 2020-01-31 1.355 30,361,298 +61,254 1.35% 41,140,112
2020-01-30 2020-01-24 1.469 30,300,044 +36,752 1.35% 44,519,760
2020-01-23 2020-01-21 1.502 30,263,292 -612,538 1.34% 45,453,889
2020-01-10 2020-01-08 1.502 30,875,830 -612,537 1.37% 46,373,889
2019-12-17 2019-12-13 1.469 31,488,367 -612,538 1.40% 46,265,759
2019-12-11 2019-12-09 1.404 32,100,905 -6,126 1.43% 45,069,504
2019-12-05 2019-12-03 1.420 32,107,031 -324,645 1.43% 45,602,268
2019-12-02 2019-11-28 1.453 32,431,676 -61,254 1.44% 47,122,296
2019-11-28 2019-11-26 1.437 32,492,930 -287,892 1.44% 46,680,833
2019-09-23 2019-09-19 1.502 32,780,822 +42,877 1.46% 49,235,087
2019-09-17 2019-09-13 1.518 32,737,945 -122,507 1.45% 49,705,152
2019-09-12 2019-09-10 1.486 32,860,452 -122,508 1.46% 48,818,224
2019-09-10 2019-09-06 1.486 32,982,960 -61,254 1.46% 49,000,224
2019-09-09 2019-09-05 1.469 33,044,214 -122,507 1.47% 48,551,761
2019-09-06 2019-09-04 1.453 33,166,721 -245,015 1.47% 48,190,296
2019-08-30 2019-08-28 1.420 33,411,736 -64,317 1.48% 47,455,367
2019-08-29 2019-08-27 1.437 33,476,053 -145,171 1.49% 48,093,232
2019-08-27 2019-08-23 1.453 33,621,224 -77,180 1.49% 48,850,676
2019-08-26 2019-08-22 1.469 33,698,404 -104,132 1.50% 49,512,960
2019-08-23 2019-08-21 1.453 33,802,536 -88,205 1.50% 49,114,117
2019-08-21 2019-08-19 1.453 33,890,741 +149,459 1.51% 49,242,276
2019-08-20 2019-08-16 1.420 33,741,282 +306,269 1.50% 47,923,428
2019-08-19 2019-08-15 1.420 33,435,013 +306,269 1.48% 47,488,428
2019-08-16 2019-08-14 1.437 33,128,744 +306,269 1.47% 47,594,272
2019-08-15 2019-08-13 1.404 32,822,475 +612,538 1.46% 46,082,584
2019-08-13 2019-08-09 1.437 32,209,937 +306,269 1.43% 46,274,272
2019-08-02 2019-07-31 1.584 31,903,668 +52,066 1.42% 50,521,868
2019-07-30 2019-07-26 1.616 31,851,602 -49,003 1.41% 51,479,405
2019-07-18 2019-07-16 1.713 31,900,605 +1,186,007 1.42% 54,631,287
2019-06-11 2019-06-06 1.594 30,714,598 +176,930 1.39% 48,954,636
2019-06-04 2019-05-31 1.628 30,537,668 +117,953 1.38% 49,708,223
2019-05-27 2019-05-23 1.594 30,419,715 +58,976 1.38% 48,484,635
2019-05-17 2019-05-15 1.746 30,360,739 -4,128 1.37% 53,023,782
2019-05-08 2019-05-06 1.662 30,364,867 +58,976 1.37% 50,456,672
2019-04-26 2019-04-24 1.865 30,305,891 -223,521 1.37% 56,525,040
2019-04-25 2019-04-23 1.831 30,529,412 -15,039 1.38% 55,906,633
2019-04-09 2019-04-04 1.967 30,544,451 -37,155 1.38% 60,077,445
2019-03-28 2019-03-26 1.713 30,581,606 -32,437 1.38% 52,372,439
2019-03-22 2019-03-20 1.746 30,614,043 -294,882 1.38% 53,466,167
2019-03-21 2019-03-19 1.763 30,908,925 -294,883 1.40% 54,505,256
2019-03-04 2019-02-28 1.763 31,203,808 -117,953 1.41% 55,025,257
2019-03-01 2019-02-27 1.831 31,321,761 +4,129 1.42% 57,357,613
2019-02-15 2019-02-13 1.611 31,317,632 -2,949 1.42% 50,446,805
2019-01-03 2018-12-31 1.356 31,320,581 -146,852 1.42% 42,485,520
2018-12-18 2018-12-14 1.475 31,467,433 +2,949 1.42% 46,419,634
2018-11-27 2018-11-23 1.441 31,464,484 +5,898 1.42% 45,348,265
2018-11-13 2018-11-09 1.441 31,458,586 +58,976 1.42% 45,339,765
2018-11-08 2018-11-06 1.492 31,399,610 +353,859 1.42% 46,851,993
2018-10-23 2018-10-19 1.424 31,045,751 +117,953 1.40% 44,218,356
2018-10-16 2018-10-12 1.543 30,927,798 +58,977 1.40% 47,721,219
2018-10-15 2018-10-11 1.560 30,868,821 +590 1.40% 48,153,628
2018-10-10 2018-10-08 1.679 30,868,231 -29,489 1.40% 51,816,500
2018-09-26 2018-09-21 1.814 30,897,720 -4,718 1.40% 56,057,193
2018-09-18 2018-09-14 1.763 30,902,438 -235,906 1.40% 54,493,816
2018-09-17 2018-09-13 1.780 31,138,344 +235,906 1.41% 55,437,795
2018-09-14 2018-09-12 1.679 30,902,438 -4,128 1.40% 51,873,921
2018-09-03 2018-08-30 1.984 30,906,566 -180,468 1.40% 61,313,733
2018-08-15 2018-08-13 2.035 31,087,034 -2,743 1.41% 63,253,080
2018-07-13 2018-07-11 2.069 31,089,777 -29,488 1.41% 64,312,972
2018-07-03 2018-06-28 2.103 31,119,265 -29,488 1.41% 65,429,282
2018-06-29 2018-06-27 2.136 31,148,753 -235,906 1.41% 66,547,593
2018-06-27 2018-06-25 2.323 31,384,659 -117,953 1.42% 72,905,303
2018-06-25 2018-06-21 2.340 31,502,612 +235,906 1.42% 73,713,459
2018-06-21 2018-06-19 2.374 31,266,706 +29,488 1.41% 74,221,770
2018-06-20 2018-06-15 2.476 31,237,218 +235,906 1.41% 77,329,703
2018-06-19 2018-06-14 2.509 31,001,312 -5,898 1.40% 77,797,014
2018-06-11 2018-06-07 2.594 31,007,210 -235,906 1.40% 80,440,593
2018-06-07 2018-06-05 2.594 31,243,116 -419,322 1.41% 81,052,593
2018-06-06 2018-06-04 2.594 31,662,438 +117,953 1.43% 82,140,421
2018-06-05 2018-06-01 2.509 31,544,485 +117,953 1.43% 79,160,093
2018-06-04 2018-05-31 2.526 31,426,532 +29,488 1.42% 79,396,959
2018-06-01 2018-05-30 2.543 31,397,044 -29,488 1.42% 79,854,825
2018-05-29 2018-05-25 2.662 31,426,532 -45,707 1.42% 83,659,883
2018-05-25 2018-05-23 2.645 31,472,239 -648,741 1.42% 83,247,918
2018-05-23 2018-05-18 2.696 32,120,980 -29,489 1.45% 86,597,838
2018-05-18 2018-05-16 2.611 32,150,469 -401,040 1.45% 83,951,638
2018-05-14 2018-05-10 2.459 32,551,509 -58,976 1.47% 80,031,373
2018-05-11 2018-05-09 2.408 32,610,485 -182,827 1.47% 78,517,550
2018-04-23 2018-04-19 2.476 32,793,312 +589,764 1.48% 81,181,912
2018-04-17 2018-04-13 2.526 32,203,548 +401,041 1.46% 81,360,036
2018-03-27 2018-03-23 2.493 31,802,507 -442,324 1.44% 79,268,352
2018-03-13 2018-03-09 2.679 32,244,831 -501,300 1.46% 86,384,999
2018-03-08 2018-03-06 2.628 32,746,131 -17,693 1.48% 86,062,277
2018-03-02 2018-02-28 2.696 32,763,824 -29,488 1.48% 88,330,939
2018-02-27 2018-02-23 2.713 32,793,312 +117,953 1.48% 88,966,479
2018-02-26 2018-02-22 2.679 32,675,359 +353,859 1.48% 87,538,398
2018-02-20 2018-02-13 2.611 32,321,500 -589,765 1.46% 84,398,236
2018-02-14 2018-02-12 2.560 32,911,265 -679,999 1.49% 84,264,115
2018-02-13 2018-02-09 2.560 33,591,264 +1,328,740 1.52% 86,005,145
2018-02-08 2018-02-06 2.764 32,262,524 -11,795 1.46% 89,167,602
2018-02-05 2018-02-01 2.899 32,274,319 -743,104 1.46% 93,578,125
2018-01-31 2018-01-29 3.018 33,017,423 -353,859 1.49% 99,651,609
2018-01-30 2018-01-26 2.967 33,371,282 -353,859 1.51% 99,022,088
2018-01-26 2018-01-24 2.950 33,725,141 -29,488 1.52% 99,500,248
2018-01-24 2018-01-22 2.832 33,754,629 +678,230 1.53% 95,580,864
2018-01-23 2018-01-19 2.849 33,076,399 +29,488 1.50% 94,221,203
2018-01-18 2018-01-16 2.764 33,046,911 -5,898 1.49% 91,335,501
2018-01-16 2018-01-12 2.764 33,052,809 +1,769,295 1.49% 91,351,802
2018-01-11 2018-01-09 2.798 31,283,514 -23,591 1.41% 87,522,681
2018-01-09 2018-01-05 2.832 31,307,105 -29,488 1.42% 88,650,364
2017-12-29 2017-12-27 2.713 31,336,593 +29,488 1.42% 85,014,479
2017-12-19 2017-12-15 2.628 31,307,105 -117,953 1.42% 82,280,278
2017-12-18 2017-12-14 2.594 31,425,058 -117,953 1.42% 81,524,597
2017-12-07 2017-12-05 2.696 31,543,011 -11,795 1.43% 85,039,640
2017-12-06 2017-12-04 2.764 31,554,806 -88,465 1.43% 87,211,601
2017-11-23 2017-11-21 2.713 31,643,271 +1,450,822 1.43% 85,846,480
2017-11-22 2017-11-20 2.730 30,192,449 +29,488 1.36% 82,422,419
2017-11-17 2017-11-15 2.815 30,162,961 +2,948,824 1.36% 84,899,122
2017-11-10 2017-11-08 2.899 27,214,137 +29,488 1.23% 78,906,325
2017-11-08 2017-11-06 2.933 27,184,649 +746,053 1.23% 79,742,707
2017-11-07 2017-11-03 2.933 26,438,596 +1,613,006 1.20% 77,554,255
2017-11-06 2017-11-02 2.967 24,825,590 +1,179,530 1.12% 73,664,589
2017-11-02 2017-10-31 2.967 23,646,060 +70,772 1.07% 70,164,587
2017-11-01 2017-10-30 2.967 23,575,288 +17,693 1.07% 69,954,587
2017-10-31 2017-10-27 3.035 23,557,595 -113,235 1.06% 71,499,849
2017-10-23 2017-10-19 2.899 23,670,830 +23,590 1.07% 68,632,645
2017-10-18 2017-10-16 2.984 23,647,240 +35,386 1.07% 70,569,049
2017-10-09 2017-10-04 3.018 23,611,854 +33,617 1.07% 71,264,170
2017-10-06 2017-10-03 3.018 23,578,237 +1,769 1.07% 71,162,709
2017-10-04 2017-09-29 3.001 23,576,468 +88,465 1.07% 70,757,609
2017-09-27 2017-09-25 2.967 23,488,003 +23,591 1.06% 69,695,587
2017-09-20 2017-09-18 3.188 23,464,412 -5,898 1.06% 74,797,773
2017-09-15 2017-09-13 3.222 23,470,310 +589,765 1.06% 75,612,495
2017-09-13 2017-09-11 3.154 22,880,545 +92,593 1.03% 72,160,652
2017-09-11 2017-09-07 3.137 22,787,952 +589,765 1.03% 71,482,242
2017-09-08 2017-09-06 3.137 22,198,187 +648,741 1.00% 69,632,241
2017-09-07 2017-09-05 3.137 21,549,446 +1,769 0.97% 67,597,242
2017-09-06 2017-09-04 3.171 21,547,677 +58,977 0.97% 68,322,414
2017-09-05 2017-09-01 3.272 21,488,700 -29,489 0.97% 70,321,575
2017-08-30 2017-08-28 3.205 21,518,189 +648,742 0.97% 68,958,636
2017-08-29 2017-08-25 3.222 20,869,447 +719,513 0.94% 67,233,494
2017-08-28 2017-08-24 3.171 20,149,934 +117,953 0.91% 63,890,513
2017-08-22 2017-08-18 3.239 20,031,981 -117,953 0.91% 64,875,155
2017-08-21 2017-08-17 3.340 20,149,934 -171,622 0.91% 67,307,118
2017-08-17 2017-08-15 3.205 20,321,556 -590 0.92% 65,123,825
2017-08-16 2017-08-14 3.239 20,322,146 -58,976 0.92% 65,814,877
2017-08-15 2017-08-11 3.154 20,381,122 -71,362 0.92% 64,277,973
2017-08-14 2017-08-10 3.323 20,452,484 -29,488 0.92% 67,970,940
2017-08-11 2017-08-09 3.272 20,481,972 +29,488 0.93% 67,027,067
2017-08-10 2017-08-08 3.289 20,452,484 +589,765 0.92% 67,277,358
2017-08-09 2017-08-07 3.391 19,862,719 -398,091 0.90% 67,358,101
2017-08-08 2017-08-04 3.272 20,260,810 +294,882 0.92% 66,303,317
2017-08-03 2017-08-01 3.103 19,965,928 +17,693 0.90% 61,952,913
2017-08-02 2017-07-31 3.137 19,948,235 +11,796 0.90% 62,574,494
2017-07-31 2017-07-27 3.069 19,936,439 -58,977 0.90% 61,185,329
2017-07-28 2017-07-26 3.103 19,995,416 -589,765 0.90% 62,044,412
2017-07-27 2017-07-25 3.001 20,585,181 -5,897 0.93% 61,780,170
2017-07-26 2017-07-24 3.069 20,591,078 -135,646 0.93% 63,194,430
2017-07-24 2017-07-20 3.035 20,726,724 -29,488 0.94% 62,907,849
2017-07-20 2017-07-18 3.035 20,756,212 -58,977 0.94% 62,997,348
2017-07-19 2017-07-17 3.018 20,815,189 +58,977 0.94% 62,823,409
2017-07-18 2017-07-14 3.018 20,756,212 -11,796 0.94% 62,645,408
2017-07-17 2017-07-13 3.001 20,768,008 -29,488 0.94% 62,328,869
2017-07-13 2017-07-11 2.967 20,797,496 -11,795 0.94% 61,712,088
2017-07-12 2017-07-10 3.001 20,809,291 -524,891 0.94% 62,452,768
2017-07-11 2017-07-07 3.001 21,334,182 +29,488 0.96% 64,028,069
2017-07-04 2017-06-30 2.916 21,304,694 -707,717 0.96% 62,133,367
2017-06-29 2017-06-27 2.883 22,012,411 +29,488 1.00% 63,450,884
2017-06-27 2017-06-23 2.883 21,982,923 -589,765 0.99% 63,365,884
2017-06-26 2017-06-22 2.899 22,572,688 +29,488 1.02% 65,448,625
2017-06-23 2017-06-21 2.916 22,543,200 -11,795 1.02% 65,745,367
2017-06-15 2017-06-13 2.815 22,554,995 -5,898 1.02% 63,485,123
2017-06-14 2017-06-12 2.815 22,560,893 -58,976 1.02% 63,501,724
2017-06-13 2017-06-09 2.883 22,619,869 -855,749 1.02% 65,201,884
2017-05-26 2017-05-24 2.798 23,475,618 -29,488 1.06% 65,678,333
2017-05-22 2017-05-18 2.815 23,505,106 +29,488 1.06% 66,159,382
2017-05-19 2017-05-17 2.832 23,475,618 -51,310 1.06% 66,474,434
2017-05-18 2017-05-16 2.815 23,526,928 -54,258 1.06% 66,220,804
2017-05-09 2017-05-05 2.781 23,581,186 -11,795 1.07% 65,573,842
2017-05-08 2017-05-04 2.832 23,592,981 -226,470 1.07% 66,806,763
2017-05-04 2017-04-28 2.866 23,819,451 +11,795 1.08% 68,255,805
2017-05-02 2017-04-27 2.815 23,807,656 +29,489 1.08% 67,010,964
2017-04-19 2017-04-13 2.933 23,778,167 +17,693 1.07% 69,750,225
2017-04-13 2017-04-11 2.933 23,760,474 +29,488 1.07% 69,698,325
2017-04-11 2017-04-07 3.018 23,730,986 -2,949 1.07% 71,623,729
2017-04-07 2017-04-05 2.967 23,733,935 -58,976 1.07% 70,425,338
2017-03-22 2017-03-20 3.086 23,792,911 -276,010 1.08% 73,424,350
2017-03-17 2017-03-15 2.950 24,068,921 -5,308 1.09% 71,011,226
2017-03-15 2017-03-13 2.950 24,074,229 -47,181 1.09% 71,026,886
2017-03-13 2017-03-09 2.967 24,121,410 +102,029 1.09% 71,575,086
2017-03-10 2017-03-08 3.052 24,019,381 -88,465 1.09% 73,308,690
2017-03-07 2017-03-03 3.018 24,107,846 +74,900 1.09% 72,761,149
2017-03-06 2017-03-02 3.035 24,032,946 +58,977 1.09% 72,942,590
2017-03-02 2017-02-28 3.086 23,973,969 +864,595 1.08% 73,983,090
2017-03-01 2017-02-27 3.052 23,109,374 +248,881 1.04% 70,531,290
2017-02-28 2017-02-24 3.018 22,860,493 -88,465 1.03% 68,996,448
2017-02-27 2017-02-23 3.137 22,948,958 +29,488 1.04% 71,987,292
2017-02-24 2017-02-22 3.154 22,919,470 -300,780 1.04% 72,283,414
2017-02-23 2017-02-21 2.984 23,220,250 +123,851 1.05% 69,294,809
2017-02-22 2017-02-20 3.069 23,096,399 +825,671 1.04% 70,883,310
2017-02-17 2017-02-15 3.069 22,270,728 +88,464 1.01% 68,349,309
2017-02-16 2017-02-14 3.018 22,182,264 -129,748 1.00% 66,949,450
2017-02-15 2017-02-13 3.086 22,312,012 +88,465 1.01% 68,854,331
2017-02-14 2017-02-10 3.052 22,223,547 -253,599 1.00% 67,827,689
2017-02-13 2017-02-09 2.967 22,477,146 -395,143 1.02% 66,696,087
2017-02-10 2017-02-08 2.798 22,872,289 +316,114 1.03% 63,990,384
2017-02-07 2017-02-03 2.747 22,556,175 +29,489 1.02% 61,958,602
2017-02-02 2017-01-27 2.815 22,526,686 -235,906 1.02% 63,405,442
2017-01-18 2017-01-16 2.696 22,762,592 -29,489 1.03% 61,367,719
2017-01-17 2017-01-13 2.781 22,792,081 +58,977 1.03% 63,379,523
2017-01-16 2017-01-12 2.764 22,733,104 -354 1.03% 62,830,061
2017-01-10 2017-01-06 2.747 22,733,458 -29,488 1.03% 62,445,573
2016-12-30 2016-12-28 2.696 22,762,946 -589,765 1.03% 61,368,673
2016-12-23 2016-12-21 2.781 23,352,711 +176,929 1.06% 64,938,506
2016-12-21 2016-12-19 2.764 23,175,782 -58,976 1.05% 64,053,541
2016-12-19 2016-12-15 2.832 23,234,758 +135,646 1.05% 65,792,405
2016-12-16 2016-12-14 2.883 23,099,112 +29,488 1.04% 66,583,305
2016-12-15 2016-12-13 2.950 23,069,624 +58,977 1.04% 68,062,971
2016-12-14 2016-12-12 2.933 23,010,647 +128,568 1.04% 67,498,803
2016-12-09 2016-12-07 3.137 22,882,079 -29,488 1.03% 71,777,503
2016-12-08 2016-12-06 3.137 22,911,567 -235,906 1.04% 71,870,003
2016-12-07 2016-12-05 3.120 23,147,473 +29,488 1.05% 72,217,516
2016-12-02 2016-11-30 3.103 23,117,985 -6,487 1.05% 71,733,531
2016-12-01 2016-11-29 3.069 23,124,472 -11,795 1.05% 70,969,466
2016-11-30 2016-11-28 3.018 23,136,267 -88,465 1.05% 69,828,776
2016-11-29 2016-11-25 2.950 23,224,732 +58,976 1.05% 68,520,591
2016-11-28 2016-11-24 2.916 23,165,756 -110,286 1.05% 67,560,999
2016-11-23 2016-11-21 2.950 23,276,042 -5,897 1.05% 68,671,972
2016-11-21 2016-11-17 3.001 23,281,939 -377,450 1.05% 69,873,670
2016-11-18 2016-11-16 2.883 23,659,389 -331,448 1.07% 68,198,306
2016-11-17 2016-11-15 2.849 23,990,837 +82,568 1.08% 68,340,133
2016-11-11 2016-11-09 2.764 23,908,269 +117,953 1.08% 66,077,998
2016-11-08 2016-11-04 2.781 23,790,316 +507,197 1.08% 66,155,385
2016-11-07 2016-11-03 2.764 23,283,119 +41,284 1.05% 64,350,200
2016-11-01 2016-10-28 2.798 23,241,835 +117,953 1.05% 65,024,272
2016-10-25 2016-10-20 2.866 23,123,882 +176,929 1.05% 66,262,618
2016-10-20 2016-10-18 2.883 22,946,953 -48,950 1.04% 66,144,706
2016-10-13 2016-10-11 2.899 22,995,903 +58,976 1.04% 66,675,721
2016-10-11 2016-10-06 2.984 22,936,927 -5,897 1.04% 68,449,305
2016-10-07 2016-10-05 2.815 22,942,824 -11,796 1.04% 64,576,738
2016-10-05 2016-10-03 2.832 22,954,620 -353,859 1.04% 64,999,156
2016-10-04 2016-09-30 2.815 23,308,479 +206,418 1.05% 65,605,940
2016-09-28 2016-09-26 2.866 23,102,061 +224,700 1.04% 66,200,089
2016-09-27 2016-09-23 2.967 22,877,361 +13,565 1.03% 67,883,639
2016-09-23 2016-09-21 3.035 22,863,796 +707,718 1.03% 69,394,094
2016-09-20 2016-09-15 3.103 22,156,078 +17,693 1.00% 68,748,799
2016-09-19 2016-09-14 3.001 22,138,385 -707,718 1.00% 66,441,640
2016-09-14 2016-09-12 3.001 22,846,103 +46,002 1.03% 68,565,640
2016-09-13 2016-09-09 3.137 22,800,101 -147,442 1.03% 71,520,351
2016-09-09 2016-09-07 2.899 22,947,543 -5,897 1.04% 66,535,503
2016-09-07 2016-09-05 2.764 22,953,440 +147,441 1.04% 63,439,029
2016-09-05 2016-09-01 2.764 22,805,999 +58,976 1.03% 63,031,529
2016-09-02 2016-08-31 2.747 22,747,023 +353,859 1.03% 62,482,834
2016-08-26 2016-08-24 2.764 22,393,164 +83,157 1.01% 61,890,530
2016-08-24 2016-08-22 2.849 22,310,007 +47,181 1.01% 63,552,133
2016-08-23 2016-08-19 2.866 22,262,826 +88,465 1.01% 63,795,220
2016-08-22 2016-08-18 2.899 22,174,361 +88,465 1.00% 64,293,692
2016-08-19 2016-08-17 2.899 22,085,896 +58,976 1.00% 64,037,191
2016-08-17 2016-08-15 2.967 22,026,920 -35,386 1.00% 65,360,138
2016-08-16 2016-08-12 2.933 22,062,306 +106,158 1.00% 64,716,966
2016-08-15 2016-08-11 2.899 21,956,148 -26,539 0.99% 63,660,992
2016-08-12 2016-08-10 2.883 21,982,687 -117,953 0.99% 63,365,204
2016-08-05 2016-08-03 2.764 22,100,640 +29,488 1.00% 61,082,049
2016-08-04 2016-08-01 2.815 22,071,152 +262,445 1.00% 62,123,259
2016-08-03 2016-07-29 2.747 21,808,707 +58,977 0.99% 59,905,414
2016-07-29 2016-07-27 2.798 21,749,730 -206,418 0.98% 60,849,772
2016-07-28 2016-07-26 2.832 21,956,148 +58,977 0.99% 62,171,846
2016-07-20 2016-07-18 2.950 21,897,171 +29,488 0.99% 64,603,850
2016-07-19 2016-07-15 3.001 21,867,683 -117,953 0.99% 65,629,210
2016-07-18 2016-07-14 3.018 21,985,636 +58,976 0.99% 66,355,997
2016-07-15 2016-07-13 2.899 21,926,660 -88,464 0.99% 63,575,492
2016-07-14 2016-07-12 2.899 22,015,124 +35,385 1.00% 63,831,990
2016-07-13 2016-07-11 2.849 21,979,739 -9,141 0.99% 62,611,333
2016-07-07 2016-07-05 2.798 21,988,880 -247,701 0.99% 61,518,848
2016-06-28 2016-06-24 2.577 22,236,581 +206,418 1.01% 57,310,308
2016-06-21 2016-06-17 2.560 22,030,163 +11,795 1.00% 56,404,765
2016-06-08 2016-06-06 2.798 22,018,368 -5,898 1.00% 61,601,347
2016-06-02 2016-05-31 2.866 22,024,266 +5,898 1.00% 63,111,614
2016-05-31 2016-05-27 2.730 22,018,368 -5,898 1.00% 60,107,981
2016-05-23 2016-05-19 2.713 22,024,266 -2,948,824 1.00% 59,750,641
2016-05-17 2016-05-13 2.832 24,973,090 -176,929 1.13% 70,714,731
2016-05-16 2016-05-12 2.916 25,150,019 -176,930 1.14% 73,347,937
2016-05-10 2016-05-06 2.866 25,326,949 +112,056 1.14% 72,575,614
2016-05-09 2016-05-05 2.984 25,214,893 -11,796 1.14% 75,247,303
2016-05-03 2016-04-28 3.086 25,226,689 -106,157 1.14% 77,848,954
2016-04-28 2016-04-26 3.137 25,332,846 +106,157 1.15% 79,465,176
2016-04-25 2016-04-21 3.256 25,226,689 -47,181 1.14% 82,126,369
2016-04-20 2016-04-18 3.171 25,273,870 +106,158 1.14% 80,137,261
2016-04-18 2016-04-14 3.289 25,167,712 -107,927 1.14% 82,787,850
2016-04-15 2016-04-13 3.357 25,275,639 -61,925 1.14% 84,857,156
2016-04-14 2016-04-12 3.069 25,337,564 +141,543 1.15% 77,761,490
2016-04-13 2016-04-11 3.120 25,196,021 -106,158 1.14% 78,608,756
2016-04-12 2016-04-08 3.035 25,302,179 -5,897 1.14% 76,794,850
2016-03-29 2016-03-23 3.035 25,308,076 -61,926 1.14% 76,812,748
2016-03-22 2016-03-18 3.069 25,370,002 -11,795 1.15% 77,861,043
2016-03-18 2016-03-16 2.883 25,381,797 -5,898 1.15% 73,163,155
2016-03-11 2016-03-09 2.950 25,387,695 -58,976 1.15% 74,902,042
2016-03-09 2016-03-07 3.137 25,446,671 -14,744 1.15% 79,822,228
2016-03-08 2016-03-04 3.052 25,461,415 +5,898 1.15% 77,709,870
2016-03-07 2016-03-03 2.849 25,455,517 -5,898 1.15% 72,512,411
2016-03-04 2016-03-02 2.832 25,461,415 +41,283 1.15% 72,097,490
2016-03-03 2016-03-01 2.628 25,420,132 -29,488 1.15% 66,808,334
2016-02-23 2016-02-19 2.679 25,449,620 +53,079 1.15% 68,180,398
2016-02-17 2016-02-15 2.391 25,396,541 -979,010 1.15% 60,717,632
2016-02-16 2016-02-12 2.306 26,375,551 -554,378 1.19% 60,822,125
2016-02-15 2016-02-11 2.323 26,929,929 -58,977 1.22% 62,557,144
2016-02-01 2016-01-28 2.374 26,988,906 +14,744 1.22% 64,067,010
2016-01-29 2016-01-27 2.425 26,974,162 +53,079 1.22% 65,404,125
2016-01-22 2016-01-20 2.679 26,921,083 +14,744 1.22% 72,122,497
2016-01-21 2016-01-19 2.933 26,906,339 -58,976 1.22% 78,926,320
2016-01-13 2016-01-11 2.967 26,965,315 -18,873 1.22% 80,013,761
2016-01-11 2016-01-07 3.086 26,984,188 -412,835 1.22% 83,272,553
2016-01-07 2016-01-05 3.340 27,397,023 -58,977 1.24% 91,514,675
2016-01-06 2016-01-04 3.408 27,456,000 -235,906 1.24% 93,573,842
2016-01-05 2015-12-31 3.662 27,691,906 -81,977 1.25% 101,420,965
2016-01-04 2015-12-29 3.629 27,773,883 +58,977 1.26% 100,779,341
2015-12-30 2015-12-28 3.612 27,714,906 -100,260 1.25% 100,095,408
2015-12-29 2015-12-24 3.764 27,815,166 +2,948 1.26% 104,702,191
2015-12-22 2015-12-18 3.679 27,812,218 -23,590 1.26% 102,333,187
2015-12-21 2015-12-17 3.832 27,835,808 -471,812 1.26% 106,667,818
2015-12-18 2015-12-16 3.798 28,307,620 -47,181 1.28% 107,515,856
2015-12-17 2015-12-15 3.747 28,354,801 +596,252 1.28% 106,252,710
2015-12-16 2015-12-14 3.883 27,758,549 +426,990 1.25% 107,783,773
2015-11-12 2015-11-10 5.273 27,331,559 -47,182 1.24% 144,127,195
2015-09-30 2015-09-25 5.273 27,378,741 +58,977 1.24% 144,375,999
2015-09-01 2015-08-28 5.273 27,319,764 -1,180 1.23% 144,064,996
2015-08-11 2015-08-07 5.273 27,320,944 +330,858 1.24% 144,071,219
2015-08-07 2015-08-05 4.188 26,990,086 +642,844 1.22% 113,037,453
2015-08-06 2015-08-04 4.256 26,347,242 -18,283 1.19% 112,132,117
2015-08-03 2015-07-30 4.205 26,365,525 -241,803 1.19% 110,868,774
2015-07-31 2015-07-29 4.256 26,607,328 -153,339 1.20% 113,239,026
2015-07-30 2015-07-28 4.069 26,760,667 +66,054 1.21% 108,900,360
2015-07-29 2015-07-27 4.069 26,694,613 +158,057 1.21% 108,631,559
2015-07-28 2015-07-24 4.544 26,536,556 +17,693 1.20% 120,587,000
2015-07-27 2015-07-23 4.782 26,518,863 +395,732 1.20% 126,801,721
2015-07-24 2015-07-22 4.459 26,123,131 +3,104,522 1.18% 116,493,613
2015-07-23 2015-07-21 4.442 23,018,609 -10,616 1.04% 102,258,992
2015-07-21 2015-07-17 4.273 23,029,225 +4,128 1.04% 98,401,338
2015-07-20 2015-07-16 4.205 23,025,097 -58,976 1.04% 96,822,053
2015-07-15 2015-07-13 4.459 23,084,073 +6,487 1.04% 102,941,224
2015-07-14 2015-07-10 4.358 23,077,586 +329,089 1.04% 100,564,487
2015-07-13 2015-07-09 4.069 22,748,497 -142,723 1.03% 92,573,160
2015-07-10 2015-07-08 3.340 22,891,220 -53,079 1.03% 76,463,875
2015-07-09 2015-07-07 3.764 22,944,299 +501,300 1.04% 86,367,213
2015-07-08 2015-07-06 4.239 22,442,999 -695,922 1.01% 95,135,376
2015-07-07 2015-07-03 4.714 23,138,921 +507,197 1.05% 109,070,936
2015-07-06 2015-07-02 4.900 22,631,724 +5,898 1.02% 110,901,296
2015-07-03 2015-06-30 5.138 22,625,826 -2,769,535 1.02% 116,243,375
2015-07-02 2015-06-29 5.036 25,395,361 -191,674 1.15% 127,888,643
2015-06-30 2015-06-26 5.239 25,587,035 +379,809 1.16% 134,060,113
2015-06-29 2015-06-25 5.562 25,207,226 +171,031 1.14% 140,190,969
2015-06-26 2015-06-24 5.392 25,036,195 +5,898 1.13% 134,994,659
2015-06-25 2015-06-23 5.324 25,030,297 +471,812 1.13% 133,265,211
2015-06-24 2015-06-22 5.205 24,558,485 -5,898 1.11% 127,838,330
2015-06-19 2015-06-17 5.341 24,564,383 +1,769 1.11% 131,201,123
2015-06-18 2015-06-16 5.205 24,562,614 +53,079 1.11% 127,859,823
2015-06-16 2015-06-12 5.663 24,509,535 -85,516 1.11% 138,804,223
2015-06-15 2015-06-11 5.256 24,595,051 -53,078 1.11% 129,279,767
2015-06-12 2015-06-10 5.273 24,648,129 -201,110 1.11% 129,976,694
2015-06-11 2015-06-09 5.578 24,849,239 +47,181 1.12% 138,621,352
2015-06-09 2015-06-05 5.799 24,802,058 +189,904 1.12% 143,825,193
2015-06-08 2015-06-04 5.884 24,612,154 -14,744 1.11% 144,810,562
2015-06-05 2015-06-03 6.053 24,626,898 +564,995 1.11% 149,073,026
2015-06-04 2015-06-02 6.189 24,061,903 +194,622 1.09% 148,916,896
2015-06-03 2015-06-01 6.342 23,867,281 +88,465 1.08% 151,354,622
2015-06-02 2015-05-29 6.019 23,778,816 +131,517 1.07% 143,132,982
2015-06-01 2015-05-28 6.291 23,647,299 +253,599 1.07% 148,756,719
2015-05-29 2015-05-27 6.545 23,393,700 -505,428 1.06% 153,111,341
2015-05-28 2015-05-26 6.681 23,899,128 -92,003 1.08% 159,661,210
2015-05-27 2015-05-22 6.562 23,991,131 -27,719 1.08% 157,428,308
2015-05-26 2015-05-21 6.782 24,018,850 +535,506 1.09% 162,904,598
2015-05-22 2015-05-20 6.765 23,483,344 +1,127,041 1.06% 158,874,419
2015-05-21 2015-05-19 6.392 22,356,303 -1,256,199 1.01% 142,909,953
2015-05-20 2015-05-18 6.172 23,612,502 -35,386 1.07% 145,735,223
2015-05-19 2015-05-15 6.155 23,647,888 -17,693 1.07% 145,552,653
2015-05-18 2015-05-14 6.240 23,665,581 +1,179,529 1.07% 147,667,911
2015-05-15 2015-05-13 6.257 22,486,052 -64,874 1.02% 140,689,186
2015-05-14 2015-05-12 6.477 22,550,926 +1,179,530 1.02% 146,065,915
2015-05-13 2015-05-11 6.477 21,371,396 -63,105 0.97% 138,425,912
2015-05-12 2015-05-08 6.596 21,434,501 -299,600 0.97% 141,378,744
2015-05-11 2015-05-07 6.087 21,734,101 -50,130 0.98% 132,299,216
2015-05-08 2015-05-06 6.325 21,784,231 +678,229 0.98% 137,775,566
2015-05-07 2015-05-05 6.833 21,106,002 +1,613,007 0.95% 144,222,215
2015-05-06 2015-05-04 7.138 19,492,995 +1,247,352 0.88% 139,149,550
2015-05-05 2015-04-30 7.444 18,245,643 -33,026 0.82% 135,814,092
2015-05-04 2015-04-29 7.579 18,278,669 +342,653 0.83% 138,539,377
2015-04-30 2015-04-28 8.003 17,936,016 +711,447 0.81% 143,545,348
2015-04-29 2015-04-27 8.122 17,224,569 -22,543 0.78% 139,895,910
2015-04-28 2015-04-24 7.444 17,247,112 -2,873,334 0.78% 128,381,381
2015-04-27 2015-04-23 7.206 20,120,446 +437,606 0.91% 144,993,213
2015-04-24 2015-04-22 7.172 19,682,840 -1,358,229 0.89% 141,172,228
2015-04-23 2015-04-21 7.003 21,041,069 +3,005,442 0.95% 147,346,218
2015-04-22 2015-04-20 7.461 18,035,627 -2,475,243 0.82% 134,556,618
2015-04-21 2015-04-17 7.749 20,510,870 +1,912,017 0.93% 158,935,686
2015-04-20 2015-04-16 6.630 18,598,853 +319,653 0.84% 123,305,957
2015-04-17 2015-04-15 6.172 18,279,200 +311,985 0.83% 112,818,341
2015-04-16 2015-04-14 6.240 17,967,215 -210,251 0.81% 112,111,386
2015-04-15 2015-04-13 6.596 18,177,466 +49,540 0.82% 119,895,831
2015-04-14 2015-04-10 6.460 18,127,926 -570,007 0.82% 117,110,069
2015-04-13 2015-04-09 6.002 18,697,933 -2,359 0.85% 112,232,336
2015-04-10 2015-04-08 5.121 18,700,292 +270,702 0.85% 95,758,310
2015-04-09 2015-04-02 4.510 18,429,590 -324,371 0.83% 83,122,472
2015-04-08 2015-04-01 4.341 18,753,961 -599,201 0.85% 81,405,569
2015-04-02 2015-03-31 4.171 19,353,162 -163,365 0.87% 80,725,023
2015-04-01 2015-03-30 4.256 19,516,527 -21,821 0.88% 83,061,046
2015-03-26 2015-03-24 3.951 19,538,348 +294,882 0.88% 77,190,686
2015-03-20 2015-03-18 4.052 19,243,466 -185,776 0.87% 77,983,431
2015-03-19 2015-03-17 4.019 19,429,242 -15,333 0.88% 78,077,400
2015-03-13 2015-03-11 4.036 19,444,575 +396,321 0.88% 78,468,717
2015-03-06 2015-03-04 4.002 19,048,254 -117,952 0.86% 76,223,400
2015-03-05 2015-03-03 4.019 19,166,206 +112,055 0.87% 77,020,377
2015-03-04 2015-03-02 4.086 19,054,151 -5,898 0.86% 77,862,400
2015-02-17 2015-02-13 3.968 19,060,049 -41,283 0.86% 75,624,238
2015-02-16 2015-02-12 3.934 19,101,332 +17,693 0.86% 75,140,275
2015-02-12 2015-02-10 3.832 19,083,639 +5,897 0.86% 73,129,191
2015-02-11 2015-02-09 3.832 19,077,742 -27,719 0.86% 73,106,594
2015-02-06 2015-02-04 3.968 19,105,461 -120,901 0.86% 75,804,418
2015-02-04 2015-02-02 4.019 19,226,362 -353,859 0.87% 77,262,117
2015-02-02 2015-01-29 4.036 19,580,221 -534,917 0.89% 79,016,117
2015-01-27 2015-01-23 4.120 20,115,138 -1,200,761 0.91% 82,880,131
2015-01-26 2015-01-22 4.120 21,315,899 +176,929 0.96% 87,827,611
2015-01-23 2015-01-21 4.239 21,138,970 +2,949 0.96% 89,607,626
2015-01-16 2015-01-14 4.324 21,136,021 -12,149 0.96% 91,387,028
2015-01-15 2015-01-13 4.341 21,148,170 -29,488 0.96% 91,798,143
2015-01-14 2015-01-12 4.273 21,177,658 -17,693 0.96% 90,489,796
2015-01-13 2015-01-09 4.324 21,195,351 -31,258 0.96% 91,643,556
2015-01-08 2015-01-06 4.290 21,226,609 +5,898 0.96% 91,058,875
2015-01-07 2015-01-05 4.239 21,220,711 +844,543 0.96% 89,954,124
2015-01-06 2015-01-02 4.239 20,376,168 -58,976 0.92% 86,374,125
2015-01-05 2014-12-31 4.154 20,435,144 -29,489 0.92% 84,891,641
2014-12-30 2014-12-24 4.052 20,464,633 -188,724 0.93% 82,932,165
2014-12-29 2014-12-22 4.036 20,653,357 +58,976 0.93% 83,346,765
2014-12-22 2014-12-18 4.154 20,594,381 +40,694 0.93% 85,553,143
2014-12-19 2014-12-17 3.951 20,553,687 +171,032 0.93% 81,202,014
2014-12-18 2014-12-16 4.052 20,382,655 +41,283 0.92% 82,599,952
2014-12-17 2014-12-15 4.036 20,341,372 -41,283 0.92% 82,087,748
2014-12-15 2014-12-11 3.764 20,382,655 -2,949 0.92% 76,724,642
2014-12-12 2014-12-10 3.679 20,385,604 +2,949 0.92% 75,007,460
2014-12-11 2014-12-09 3.713 20,382,655 -583,868 0.92% 75,687,822
2014-12-10 2014-12-08 3.883 20,966,523 -23,590 0.95% 81,410,990
2014-12-08 2014-12-04 3.900 20,990,113 +210,546 0.95% 81,858,494
2014-12-05 2014-12-03 3.815 20,779,567 -29,488 0.94% 79,275,712
2014-12-04 2014-12-02 3.917 20,809,055 +235,906 0.94% 81,505,230
2014-12-03 2014-12-01 3.832 20,573,149 -38,335 0.93% 78,837,047
2014-12-02 2014-11-28 3.866 20,611,484 +182,827 0.93% 79,682,921
2014-12-01 2014-11-27 3.646 20,428,657 +11,795 0.92% 74,473,097
2014-11-25 2014-11-21 3.764 20,416,862 -8,256 0.92% 76,853,404
2014-11-24 2014-11-20 3.713 20,425,118 -11,796 0.92% 75,845,502
2014-11-20 2014-11-18 3.781 20,436,914 +79,618 0.92% 77,275,410
2014-11-19 2014-11-17 3.832 20,357,296 +51,310 0.92% 78,009,891
2014-11-18 2014-11-14 4.188 20,305,986 +5,898 0.92% 85,043,706
2014-11-17 2014-11-13 4.358 20,300,088 +313,755 0.92% 88,461,069
2014-11-14 2014-11-12 4.239 19,986,333 -66,349 0.90% 84,721,623
2014-11-13 2014-11-11 4.137 20,052,682 +262,445 0.91% 82,962,806
2014-11-12 2014-11-10 4.137 19,790,237 -123,025 0.89% 81,877,008
2014-11-11 2014-11-07 3.747 19,913,262 +85,516 0.90% 74,620,099
2014-11-07 2014-11-05 3.730 19,827,746 +2,949 0.90% 73,963,451
2014-11-06 2014-11-04 3.832 19,824,797 -115,004 0.90% 75,969,336
2014-11-05 2014-11-03 3.815 19,939,801 -134,466 0.90% 76,071,938
2014-11-03 2014-10-30 3.713 20,074,267 +231,187 0.91% 74,542,671
2014-10-31 2014-10-29 3.747 19,843,080 +1,292,765 0.90% 74,357,109
2014-10-30 2014-10-28 3.595 18,550,315 +546,712 0.84% 66,681,950
2014-10-28 2014-10-24 3.629 18,003,603 -47,181 0.81% 65,327,245
2014-10-24 2014-10-22 3.696 18,050,784 +141,543 0.82% 66,722,714
2014-10-21 2014-10-17 3.510 17,909,241 +5,898 0.81% 62,859,173
2014-10-20 2014-10-16 3.476 17,903,343 +58,976 0.81% 62,231,337
2014-10-16 2014-10-14 3.544 17,844,367 +58,977 0.81% 63,236,609
2014-10-08 2014-10-06 3.646 17,785,390 -58,977 0.80% 64,837,012
2014-10-07 2014-10-03 3.493 17,844,367 -56,027 0.81% 62,328,906
2014-10-06 2014-09-30 3.544 17,900,394 +88,464 0.81% 63,435,157
2014-10-03 2014-09-29 3.561 17,811,930 -365,654 0.81% 63,423,677
2014-09-19 2014-09-17 3.968 18,177,584 -41,283 0.82% 72,122,896
2014-09-18 2014-09-16 3.917 18,218,867 +58,976 0.82% 71,359,941
2014-09-17 2014-09-15 3.934 18,159,891 +3,539 0.82% 71,436,861
2014-09-16 2014-09-12 4.036 18,156,352 -129,748 0.82% 73,270,084
2014-09-12 2014-09-10 4.086 18,286,100 -117,953 0.83% 74,723,856
2014-09-08 2014-09-04 3.934 18,404,053 -14,745 0.83% 72,397,338
2014-09-05 2014-09-03 3.968 18,418,798 -129,748 0.83% 73,079,957
2014-09-04 2014-09-02 3.883 18,548,546 -11,795 0.84% 72,022,218
2014-09-02 2014-08-29 3.747 18,560,341 +11,795 0.84% 69,550,357
2014-08-29 2014-08-27 3.798 18,548,546 -5,897 0.84% 70,449,681
2014-08-28 2014-08-26 3.798 18,554,443 -123,851 0.84% 70,472,078
2014-08-26 2014-08-22 3.917 18,678,294 -11,795 0.84% 73,159,432
2014-08-25 2014-08-21 3.832 18,690,089 -11,796 0.84% 71,621,094
2014-08-18 2014-08-14 3.798 18,701,885 -7,667 0.85% 71,032,081
2014-08-15 2014-08-13 3.883 18,709,552 -11,205 0.85% 72,647,389
2014-08-14 2014-08-12 3.781 18,720,757 +7,667 0.85% 70,786,332
2014-08-13 2014-08-11 3.646 18,713,090 -82,567 0.85% 68,218,962
2014-08-12 2014-08-08 3.612 18,795,657 -3,539 0.85% 67,882,567
2014-08-05 2014-08-01 3.815 18,799,196 -5,897 0.85% 71,720,438
2014-08-04 2014-07-31 3.832 18,805,093 +17,692 0.85% 72,061,793
2014-07-31 2014-07-29 3.730 18,787,401 -17,692 0.85% 70,082,652
2014-07-28 2014-07-24 3.730 18,805,093 -58,977 0.85% 70,148,648
2014-07-25 2014-07-23 3.764 18,864,070 -20,052 0.85% 71,008,365
2014-07-23 2014-07-21 3.646 18,884,122 -1,769 0.85% 68,842,463
2014-07-18 2014-07-16 3.679 18,885,891 -85,516 0.85% 69,489,367
2014-07-17 2014-07-15 3.561 18,971,407 +29,488 0.86% 67,552,274
2014-07-16 2014-07-14 3.595 18,941,919 -288,985 0.86% 68,089,630
2014-07-15 2014-07-11 3.646 19,230,904 -5,897 0.87% 70,106,664
2014-07-14 2014-07-10 3.374 19,236,801 +64,874 0.87% 64,909,321
2014-07-11 2014-07-09 3.306 19,171,927 -176,930 0.87% 63,390,112
2014-07-08 2014-07-04 3.459 19,348,857 +171,032 0.87% 66,927,811
2014-07-07 2014-07-03 3.476 19,177,825 -7,077 0.87% 66,661,388
2014-07-03 2014-06-30 3.391 19,184,902 -29,488 0.87% 65,059,500
2014-06-27 2014-06-25 3.272 19,214,390 -5,898 0.87% 62,878,917
2014-06-13 2014-06-11 3.408 19,220,288 -29,488 0.87% 65,505,398
2014-06-12 2014-06-10 3.374 19,249,776 +5,897 0.87% 64,953,102
2014-06-05 2014-06-03 3.222 19,243,879 -17,692 0.87% 61,996,527
2014-05-30 2014-05-28 3.188 19,261,571 -17,693 0.87% 61,400,329
2014-05-29 2014-05-27 3.171 19,279,264 -122,671 0.87% 61,129,831
2014-05-26 2014-05-22 3.272 19,401,935 -38,925 0.88% 63,492,656
2014-05-15 2014-05-13 3.120 19,440,860 -12,975 0.88% 60,653,300
2014-05-08 2014-05-05 3.035 19,453,835 -11,795 0.88% 59,044,493
2014-05-05 2014-04-30 3.137 19,465,630 -58,977 0.88% 61,060,637
2014-05-02 2014-04-29 3.035 19,524,607 +11,796 0.88% 59,259,294
2014-04-30 2014-04-28 3.018 19,512,811 -852,800 0.88% 58,892,634
2014-04-24 2014-04-22 3.086 20,365,611 -2,496,475 0.92% 62,847,784
2014-04-22 2014-04-16 3.222 22,862,086 -2,065,651 1.03% 73,653,026
2014-04-17 2014-04-15 3.222 24,927,737 -11,795 1.13% 80,307,775
2014-04-16 2014-04-14 3.306 24,939,532 -206,418 1.13% 82,460,137
2014-04-14 2014-04-10 3.340 25,145,950 -117,953 1.14% 83,995,383
2014-04-11 2014-04-09 3.120 25,263,903 -17,693 1.14% 78,820,540
2014-04-07 2014-04-03 3.171 25,281,596 -342,063 1.14% 80,161,758
2014-04-04 2014-04-02 3.137 25,623,659 -5,898 1.16% 80,377,411
2014-04-02 2014-03-31 2.984 25,629,557 +5,898 1.16% 76,484,760
2014-03-31 2014-03-27 2.933 25,623,659 -589,765 1.16% 75,163,741
2014-03-28 2014-03-26 3.018 26,213,424 +11,795 1.18% 79,116,104
2014-03-25 2014-03-21 2.967 26,201,629 -35,386 1.18% 77,747,688
2014-03-21 2014-03-19 2.984 26,237,015 +6,488 1.19% 78,297,561
2014-03-20 2014-03-18 2.967 26,230,527 -182,238 1.19% 77,833,436
2014-03-14 2014-03-12 3.018 26,412,765 -47,181 1.19% 79,717,746
2014-03-12 2014-03-10 3.103 26,459,946 -29,488 1.20% 82,103,408
2014-03-10 2014-03-06 3.154 26,489,434 -117,953 1.20% 83,542,365
2014-03-05 2014-03-03 3.171 26,607,387 -392,783 1.20% 84,365,517
2014-03-04 2014-02-28 3.256 27,000,170 -4,719 1.22% 87,899,998
2014-03-03 2014-02-27 3.222 27,004,889 -58,976 1.22% 86,999,576
2014-02-24 2014-02-20 3.222 27,063,865 -7,667 1.22% 87,189,575
2014-02-21 2014-02-19 3.272 27,071,532 -29,488 1.22% 88,591,342
2014-02-20 2014-02-18 3.272 27,101,020 -188,725 1.23% 88,687,842
2014-02-19 2014-02-17 3.289 27,289,745 -23,591 1.23% 89,768,165
2014-02-18 2014-02-14 3.306 27,313,336 -117,953 1.23% 90,308,889
2014-02-17 2014-02-13 3.306 27,431,289 -47,181 1.24% 90,698,889
2014-02-12 2014-02-10 3.120 27,478,470 +47,181 1.24% 85,729,741
2014-02-07 2014-02-05 2.967 27,431,289 -53,078 1.24% 81,396,439
2014-02-06 2014-02-04 2.984 27,484,367 -417,554 1.24% 82,019,959
2014-02-05 2014-01-30 3.103 27,901,921 -329,089 1.26% 86,577,758
2014-02-04 2014-01-28 3.069 28,231,010 -58,976 1.28% 86,641,534
2014-01-24 2014-01-22 3.289 28,289,986 -235,906 1.28% 93,058,405
2014-01-23 2014-01-21 3.256 28,525,892 -17,693 1.29% 92,867,040
2014-01-20 2014-01-16 3.289 28,543,585 +23,591 1.29% 93,892,605
2014-01-15 2014-01-13 3.222 28,519,994 +4,718 1.29% 91,880,674
2014-01-13 2014-01-09 3.272 28,515,276 +29,488 1.29% 93,315,982
2014-01-07 2014-01-03 3.391 28,485,788 -123,851 1.29% 96,600,500
2014-01-03 2013-12-31 3.425 28,609,639 +288,985 1.29% 97,990,706
2013-12-20 2013-12-18 3.476 28,320,654 -23,591 1.28% 98,441,513
2013-12-19 2013-12-17 3.493 28,344,245 +29,489 1.28% 99,004,117
2013-12-18 2013-12-16 3.425 28,314,756 -135,646 1.28% 96,980,704
2013-12-13 2013-12-11 3.442 28,450,402 -58,977 1.29% 97,927,707
2013-12-12 2013-12-10 3.544 28,509,379 +5,898 1.29% 101,031,124
2013-12-11 2013-12-09 3.527 28,503,481 -5,898 1.29% 100,526,920
2013-12-09 2013-12-05 3.595 28,509,379 -88,464 1.29% 102,481,331
2013-12-06 2013-12-04 3.595 28,597,843 -109,107 1.29% 102,799,329
2013-12-05 2013-12-03 3.493 28,706,950 -5,898 1.30% 100,271,015
2013-12-04 2013-12-02 3.578 28,712,848 +61,336 1.30% 102,725,879
2013-12-03 2013-11-29 3.544 28,651,512 +280,138 1.30% 101,534,813
2013-12-02 2013-11-28 3.374 28,371,374 +5,898 1.28% 95,731,439
2013-11-29 2013-11-27 3.425 28,365,476 +76,669 1.28% 97,154,425
2013-11-28 2013-11-26 3.408 28,288,807 -17,693 1.28% 96,412,164
2013-11-27 2013-11-25 3.442 28,306,500 -82,567 1.28% 97,432,389
2013-11-26 2013-11-22 3.493 28,389,067 +103,209 1.28% 99,160,676
2013-11-25 2013-11-21 3.442 28,285,858 +530,789 1.28% 97,361,338
2013-11-22 2013-11-20 3.459 27,755,069 -58,977 1.25% 96,004,948
2013-11-21 2013-11-19 3.340 27,814,046 +954,240 1.26% 92,907,663
2013-11-20 2013-11-18 3.425 26,859,806 -378,040 1.21% 91,997,363
2013-11-19 2013-11-15 3.306 27,237,846 +126,210 1.23% 90,059,288
2013-11-18 2013-11-14 3.222 27,111,636 +162,775 1.23% 87,343,475
2013-11-15 2013-11-13 3.222 26,948,861 +29,488 1.22% 86,819,075
2013-11-13 2013-11-11 3.272 26,919,373 -176,929 1.22% 88,093,403
2013-11-12 2013-11-08 3.256 27,096,302 +20,642 1.22% 88,212,960
2013-11-11 2013-11-07 3.357 27,075,660 -29,489 1.22% 90,900,314
2013-11-08 2013-11-06 3.374 27,105,149 +2,688,148 1.23% 91,458,909
2013-11-07 2013-11-05 3.442 24,417,001 -28,308 1.10% 84,044,539
2013-11-06 2013-11-04 3.391 24,445,309 -3,248,425 1.11% 82,898,499
2013-11-05 2013-11-01 3.272 27,693,734 -2,143,205 1.25% 90,627,493
2013-11-04 2013-10-31 3.256 29,836,939 -21,822 1.35% 97,135,199
2013-10-31 2013-10-29 3.357 29,858,761 +305,499 1.35% 100,243,937
2013-10-29 2013-10-25 3.357 29,553,262 +188,724 1.34% 99,218,294
2013-10-25 2013-10-23 3.357 29,364,538 +330,269 1.33% 98,584,696
2013-10-24 2013-10-22 3.425 29,034,269 +294,882 1.31% 99,445,104
2013-10-23 2013-10-21 3.425 28,739,387 +11,795 1.30% 98,435,105
2013-10-22 2013-10-18 3.391 28,727,592 +11,796 1.30% 97,420,501
2013-10-21 2013-10-17 3.357 28,715,796 +1,114,655 1.30% 96,406,694
2013-10-17 2013-10-15 3.459 27,601,141 -23,590 1.25% 95,472,511
2013-10-15 2013-10-10 3.476 27,624,731 -766,695 1.25% 96,022,511
2013-10-11 2013-10-09 3.544 28,391,426 -419,322 1.28% 100,613,124
2013-10-10 2013-10-08 3.544 28,810,748 +1,002,600 1.30% 102,099,111
2013-10-09 2013-10-07 3.425 27,808,148 -5,898 1.26% 95,245,524
2013-10-08 2013-10-04 3.459 27,814,046 -67,823 1.26% 96,208,950
2013-10-03 2013-09-30 3.442 27,881,869 -176,929 1.26% 95,970,788
2013-09-30 2013-09-26 3.476 28,058,798 +51,899 1.27% 97,531,311
2013-09-27 2013-09-25 3.544 28,006,899 +71,951 1.27% 99,250,442
2013-09-26 2013-09-24 3.578 27,934,948 -147,441 1.26% 99,942,789
2013-09-25 2013-09-23 3.629 28,082,389 +1,769,295 1.27% 101,898,775
2013-09-23 2013-09-18 3.696 26,313,094 -29,489 1.19% 97,263,423
2013-09-19 2013-09-17 3.629 26,342,583 -412,835 1.19% 95,585,776
2013-09-18 2013-09-16 3.696 26,755,418 -64,874 1.21% 98,898,425
2013-09-17 2013-09-13 3.713 26,820,292 -123,851 1.21% 99,592,987
2013-09-16 2013-09-12 3.900 26,944,143 +2,985,390 1.22% 105,078,376
2013-09-13 2013-09-11 3.866 23,958,753 +35,386 1.08% 92,623,289
2013-09-12 2013-09-10 3.900 23,923,367 -269,523 1.08% 93,297,773
2013-09-11 2013-09-09 3.798 24,192,890 +165,134 1.09% 91,887,600
2013-09-10 2013-09-06 3.679 24,027,756 -32,437 1.09% 88,408,513
2013-09-09 2013-09-05 3.679 24,060,193 +359,757 1.09% 88,527,863
2013-09-06 2013-09-04 3.527 23,700,436 -35,386 1.07% 83,587,399
2013-09-04 2013-09-02 3.357 23,735,822 +135,646 1.07% 79,687,574
2013-09-03 2013-08-30 3.357 23,600,176 +41,283 1.07% 79,232,174
2013-09-02 2013-08-29 3.289 23,558,893 +563,226 1.06% 77,495,726
2013-08-30 2013-08-28 3.340 22,995,667 +37,155 1.04% 76,812,761
2013-08-29 2013-08-27 3.374 22,958,512 -35,386 1.04% 77,467,217
2013-08-28 2013-08-26 3.408 22,993,898 +11,795 1.04% 78,366,382
2013-08-27 2013-08-23 3.391 22,982,103 -11,795 1.04% 77,936,501
2013-08-26 2013-08-22 3.442 22,993,898 -35,386 1.04% 79,146,147
2013-08-23 2013-08-21 3.408 23,029,284 +35,386 1.04% 78,486,983
2013-08-22 2013-08-20 3.374 22,993,898 +5,898 1.04% 77,586,617
2013-08-21 2013-08-19 3.595 22,988,000 -103,799 1.04% 82,633,888
2013-08-20 2013-08-16 3.493 23,091,799 +94,362 1.04% 80,657,755
2013-08-19 2013-08-15 3.476 22,997,437 -128,568 1.04% 79,938,214
2013-08-16 2013-08-13 3.459 23,126,005 +34,796 1.05% 79,992,989
2013-08-15 2013-08-12 3.374 23,091,209 -5,898 1.04% 77,914,967
2013-08-13 2013-08-09 3.272 23,097,107 +5,898 1.04% 75,585,073
2013-08-12 2013-08-08 3.289 23,091,209 -47,181 1.04% 75,957,304
2013-08-09 2013-08-07 3.256 23,138,390 -11,796 1.05% 75,327,838
2013-08-08 2013-08-06 3.323 23,150,186 +5,898 1.05% 76,936,371
2013-08-07 2013-08-05 3.340 23,144,288 +17,693 1.05% 77,309,202
2013-08-06 2013-08-02 3.289 23,126,595 +214,084 1.05% 76,073,704
2013-08-05 2013-08-01 3.239 22,912,511 -141,543 1.04% 74,203,979
2013-08-02 2013-07-31 3.188 23,054,054 +31,257 1.04% 73,489,670
2013-08-01 2013-07-30 3.256 23,022,797 -13,564 1.04% 74,951,521
2013-07-31 2013-07-29 3.256 23,036,361 +7,077 1.04% 74,995,679
2013-07-30 2013-07-26 3.340 23,029,284 -23,591 1.04% 76,925,053
2013-07-29 2013-07-25 3.340 23,052,875 -64,874 1.04% 77,003,854
2013-07-26 2013-07-24 3.239 23,117,749 +110,286 1.05% 74,868,658
2013-07-24 2013-07-22 3.171 23,007,463 +15,334 1.04% 72,951,039
2013-07-16 2013-07-12 3.306 22,992,129 -17,693 1.04% 76,021,238
2013-07-15 2013-07-11 3.289 23,009,822 +34,796 1.04% 75,689,586
2013-07-12 2013-07-10 3.171 22,975,026 +29,489 1.04% 72,848,189
2013-07-11 2013-07-09 3.222 22,945,537 +369,782 1.04% 73,921,874
2013-07-10 2013-07-08 3.256 22,575,755 -29,488 1.02% 73,496,161
2013-07-09 2013-07-05 3.289 22,605,243 +127,389 1.02% 74,358,745
2013-07-08 2013-07-04 3.272 22,477,854 +17,693 1.02% 73,558,573
2013-07-05 2013-07-03 3.239 22,460,161 -41,283 1.02% 72,739,008
2013-07-04 2013-07-02 3.442 22,501,444 -121,492 1.02% 77,451,096
2013-07-03 2013-06-28 3.442 22,622,936 +58,976 1.02% 77,869,277
2013-07-02 2013-06-27 3.374 22,563,960 +11,796 1.02% 76,135,909
2013-06-28 2013-06-26 3.357 22,552,164 -83,098 1.02% 75,713,714
2013-06-26 2013-06-24 3.256 22,635,262 -51,310 1.02% 73,689,888
2013-06-25 2013-06-21 3.425 22,686,572 +21,822 1.03% 77,703,644
2013-06-24 2013-06-20 3.289 22,664,750 +29,488 1.02% 74,554,490
2013-06-21 2013-06-19 3.340 22,635,262 -5,898 1.02% 75,608,895
2013-06-20 2013-06-18 3.527 22,641,160 -79,028 1.02% 79,851,513
2013-06-19 2013-06-17 3.103 22,720,188 +64,874 1.03% 70,499,194
2013-06-18 2013-06-14 3.052 22,655,314 +8,257 1.02% 69,145,470
2013-06-17 2013-06-13 3.103 22,647,057 -17,693 1.02% 70,272,273
2013-06-13 2013-06-10 3.222 22,664,750 +29,488 1.02% 73,017,284
2013-06-11 2013-06-07 3.289 22,635,262 +5,898 1.02% 74,457,491
2013-06-06 2013-06-04 3.408 22,629,364 +88,464 1.02% 77,124,000
2013-06-05 2013-06-03 3.391 22,540,900 -20,642 1.02% 76,440,301
2013-06-04 2013-05-31 3.374 22,561,542 -5,897 1.02% 76,127,750
2013-06-03 2013-05-30 3.374 22,567,439 -11,795 1.02% 76,147,648
2013-05-31 2013-05-29 3.340 22,579,234 +28,308 1.02% 75,421,744
2013-05-30 2013-05-28 3.425 22,550,926 -47,181 1.02% 77,239,044
2013-05-29 2013-05-27 3.306 22,598,107 +58,977 1.02% 74,718,443
2013-05-24 2013-05-22 3.391 22,539,130 -5,898 1.02% 76,434,299
2013-05-23 2013-05-21 3.391 22,545,028 -147,441 1.02% 76,454,300
2013-05-22 2013-05-20 3.408 22,692,469 +359,756 1.03% 77,339,071
2013-05-21 2013-05-16 3.256 22,332,713 -40,694 1.01% 72,704,929
2013-05-20 2013-05-15 3.340 22,373,407 +112,056 1.01% 74,734,217
2013-05-16 2013-05-14 3.272 22,261,351 +94,362 1.01% 72,850,069
2013-05-15 2013-05-13 3.357 22,166,989 +2,889,848 1.00% 74,420,578
2013-05-13 2013-05-09 3.442 19,277,141 -243,573 0.87% 66,352,884
2013-05-10 2013-05-08 3.425 19,520,714 -173,391 0.88% 66,860,283
2013-05-09 2013-05-07 3.544 19,694,105 -100,260 0.89% 69,791,684
2013-05-08 2013-05-06 3.205 19,794,365 -76,669 0.89% 63,434,354
2013-05-07 2013-05-03 3.205 19,871,034 +58,976 0.90% 63,680,052
2013-04-30 2013-04-26 3.222 19,812,058 +29,488 0.90% 63,826,985
2013-04-29 2013-04-25 3.154 19,782,570 +47,181 0.89% 62,390,260
2013-04-26 2013-04-24 3.188 19,735,389 -11,795 0.89% 62,910,724
2013-04-25 2013-04-23 3.120 19,747,184 +29,488 0.89% 61,608,997
2013-04-24 2013-04-22 3.222 19,717,696 +112,056 0.89% 63,522,986
2013-04-23 2013-04-19 3.272 19,605,640 +202,289 0.89% 64,159,279
2013-04-18 2013-04-16 3.222 19,403,351 +41,284 0.88% 62,510,285
2013-04-17 2013-04-15 3.188 19,362,067 -97,312 0.88% 61,720,681
2013-04-16 2013-04-12 3.256 19,459,379 -218,213 0.88% 63,350,689
2013-04-15 2013-04-11 3.272 19,677,592 +74,901 0.89% 64,394,741
2013-04-12 2013-04-10 3.289 19,602,691 +29,488 0.89% 64,482,010
2013-04-10 2013-04-08 3.205 19,573,203 +5,897 0.88% 62,725,603
2013-04-09 2013-04-05 3.239 19,567,306 +123,851 0.88% 63,370,268
2013-04-08 2013-04-03 3.442 19,443,455 +324,371 0.88% 66,925,345
2013-04-03 2013-03-28 3.561 19,119,084 -7,077 0.86% 68,078,114
2013-04-02 2013-03-27 3.679 19,126,161 -152,160 0.86% 70,373,424
2013-03-28 2013-03-26 3.679 19,278,321 +67,823 0.87% 70,933,286
2013-03-27 2013-03-25 3.764 19,210,498 -5,897 0.87% 72,312,394
2013-03-25 2013-03-21 3.781 19,216,395 +5,897 0.87% 72,660,423
2013-03-21 2013-03-19 3.747 19,210,498 -11,795 0.87% 71,986,662
2013-03-20 2013-03-18 3.781 19,222,293 -25,360 0.87% 72,682,724
2013-03-19 2013-03-15 3.849 19,247,653 +64,874 0.87% 74,084,060
2013-03-18 2013-03-14 3.951 19,182,779 +29,488 0.87% 75,785,930
2013-03-14 2013-03-12 3.934 19,153,291 -11,795 0.87% 75,344,669
2013-03-13 2013-03-11 4.120 19,165,086 +17,693 0.87% 78,965,645
2013-03-12 2013-03-08 4.205 19,147,393 -291,344 0.87% 80,516,052
2013-03-11 2013-03-07 4.103 19,438,737 -156,287 0.88% 79,763,564
2013-03-07 2013-03-05 3.900 19,595,024 +336,165 0.89% 76,417,843
2013-03-05 2013-03-01 3.934 19,258,859 +22,412 0.87% 75,759,950
2013-03-04 2013-02-28 3.900 19,236,447 +11,795 0.87% 75,019,443
2013-02-28 2013-02-26 3.730 19,224,652 +70,772 0.87% 71,713,729
2013-02-27 2013-02-25 3.951 19,153,880 -58,977 0.87% 75,671,758
2013-02-26 2013-02-22 4.052 19,212,857 -23,590 0.87% 77,859,389
2013-02-25 2013-02-21 3.985 19,236,447 +11,795 0.87% 76,650,301
2013-02-22 2013-02-20 4.171 19,224,652 +17,103 0.87% 80,188,988
2013-02-21 2013-02-19 4.069 19,207,549 +44,822 0.87% 78,163,560
2013-02-20 2013-02-18 4.290 19,162,727 -5,898 0.87% 82,205,140
2013-02-19 2013-02-15 4.239 19,168,625 -11,795 0.87% 81,255,377
2013-02-18 2013-02-14 4.154 19,180,420 -41,283 0.87% 79,679,268
2013-02-15 2013-02-08 4.205 19,221,703 -88,465 0.87% 80,828,531
2013-02-14 2013-02-07 4.036 19,310,168 -5,898 0.87% 77,926,317
2013-02-08 2013-02-06 4.019 19,316,066 -53,079 0.87% 77,622,597
2013-02-07 2013-02-05 4.052 19,369,145 +15,334 0.88% 78,492,740
2013-02-06 2013-02-04 4.069 19,353,811 +82,567 0.87% 78,758,761
2013-02-05 2013-02-01 4.002 19,271,244 -98,490 0.87% 77,115,716
2013-02-04 2013-01-31 4.036 19,369,734 +41,283 0.88% 78,166,696
2013-02-01 2013-01-30 4.188 19,328,451 +20,052 0.87% 80,949,681
2013-01-31 2013-01-29 4.205 19,308,399 +70,772 0.87% 81,193,093
2013-01-30 2013-01-28 4.019 19,237,627 -65,464 0.87% 77,307,385
2013-01-29 2013-01-25 4.120 19,303,091 -47,181 0.87% 79,534,265
2013-01-28 2013-01-24 4.290 19,350,272 +28,309 0.87% 83,009,679
2013-01-25 2013-01-23 4.425 19,321,963 -148,031 0.87% 85,509,210
2013-01-24 2013-01-22 4.493 19,469,994 +168,083 0.88% 87,484,846
2013-01-23 2013-01-21 4.544 19,301,911 +57,207 0.87% 87,711,440
2013-01-22 2013-01-18 4.375 19,244,704 -332,038 0.87% 84,188,366
2013-01-21 2013-01-17 4.290 19,576,742 -32,437 0.88% 83,981,200
2013-01-18 2013-01-16 4.442 19,609,179 +191,674 0.89% 87,112,774
2013-01-17 2013-01-15 4.544 19,417,505 -159,237 0.88% 88,236,721
2013-01-16 2013-01-14 4.425 19,576,742 +23,591 0.88% 86,636,733
2013-01-15 2013-01-11 4.358 19,553,151 +159,236 0.88% 85,206,165
2013-01-14 2013-01-10 4.476 19,393,915 +7,078 0.88% 86,814,157
2013-01-11 2013-01-09 4.324 19,386,837 -1,182,479 0.88% 83,823,980
2013-01-10 2013-01-08 4.188 20,569,316 -29,488 0.93% 86,146,561
2013-01-09 2013-01-07 4.307 20,598,804 +76,669 0.93% 88,714,960
2013-01-08 2013-01-04 4.137 20,522,135 +94,599 0.93% 84,905,047
2013-01-07 2013-01-03 4.171 20,427,536 -358,578 0.92% 85,206,403
2013-01-04 2013-01-02 4.036 20,786,114 -234,726 0.94% 83,882,507
2013-01-03 2012-12-31 3.781 21,020,840 -109,106 0.95% 79,483,333
2012-12-27 2012-12-20 3.866 21,129,946 -825,671 0.96% 81,687,268
2012-12-21 2012-12-19 3.832 21,955,617 -136,236 0.99% 84,134,714
2012-12-19 2012-12-17 3.934 22,091,853 +38,040 1.00% 86,904,301
2012-12-18 2012-12-14 3.849 22,053,813 +557,328 1.00% 84,884,948
2012-12-17 2012-12-13 3.730 21,496,485 +106,157 0.97% 80,188,349
2012-12-14 2012-12-12 3.781 21,390,328 +353,859 0.97% 80,880,429
2012-12-13 2012-12-11 3.713 21,036,469 +590 0.95% 78,115,659
2012-12-12 2012-12-10 3.866 21,035,879 -328,499 0.95% 81,323,610
2012-12-11 2012-12-07 3.679 21,364,378 +5,898 0.97% 78,608,793
2012-12-10 2012-12-06 3.730 21,358,480 -70,772 0.97% 79,673,549
2012-12-07 2012-12-05 3.646 21,429,252 -29,488 0.97% 78,120,787
2012-12-06 2012-12-04 3.476 21,458,740 +35,386 0.97% 74,589,762
2012-12-05 2012-12-03 3.459 21,423,354 -23,591 0.97% 74,103,509
2012-11-30 2012-11-28 3.476 21,446,945 -35,386 0.97% 74,548,763
2012-11-29 2012-11-27 3.493 21,482,331 +89,055 0.97% 75,036,015
2012-11-28 2012-11-26 3.578 21,393,276 +5,897 0.97% 76,538,666
2012-11-27 2012-11-23 3.612 21,387,379 +345,013 0.97% 77,242,853
2012-11-26 2012-11-22 3.544 21,042,366 +117,953 0.95% 74,569,631
2012-11-23 2012-11-21 3.544 20,924,413 -241,804 0.95% 74,151,631
2012-11-22 2012-11-20 3.459 21,166,217 +35,386 0.96% 73,214,070
2012-11-21 2012-11-19 3.510 21,130,831 +113,825 0.96% 74,166,547
2012-11-20 2012-11-16 3.510 21,017,006 +353,858 0.95% 73,767,036
2012-11-19 2012-11-15 3.578 20,663,148 +311,396 0.93% 73,926,489
2012-11-16 2012-11-14 3.629 20,351,752 +21,822 0.92% 73,847,656
2012-11-15 2012-11-13 3.391 20,329,930 +358,577 0.92% 68,942,499
2012-11-14 2012-11-12 3.561 19,971,353 -88,465 0.90% 71,112,824
2012-11-13 2012-11-09 3.798 20,059,818 +392,783 0.91% 76,189,680
2012-11-12 2012-11-08 3.798 19,667,035 +119,133 0.89% 74,697,841
2012-11-09 2012-11-07 4.036 19,547,902 +353,859 0.88% 78,885,694
2012-11-08 2012-11-06 3.696 19,194,043 -353,859 0.87% 70,948,644
2012-11-07 2012-11-05 3.781 19,547,902 +117,953 0.88% 73,913,906
2012-11-06 2012-11-02 3.730 19,429,949 +44,232 0.88% 72,479,549
2012-11-05 2012-11-01 3.798 19,385,717 -668,203 0.88% 73,629,360
2012-11-02 2012-10-31 3.510 20,053,920 -2,981,262 0.91% 70,386,726
2012-11-01 2012-10-30 3.222 23,035,182 +283,087 1.04% 74,210,676
2012-10-31 2012-10-29 3.205 22,752,095 -96,721 1.03% 72,912,894
2012-10-30 2012-10-26 3.086 22,848,816 -389,245 1.03% 70,510,895
2012-10-29 2012-10-25 3.222 23,238,061 -327,319 1.05% 74,864,276
2012-10-26 2012-10-24 3.323 23,565,380 +678,229 1.07% 78,316,209
2012-10-25 2012-10-22 3.289 22,887,151 +265,984 1.03% 75,286,066
2012-10-24 2012-10-19 3.272 22,621,167 +100,260 1.02% 74,027,563
2012-10-22 2012-10-18 3.323 22,520,907 -304,908 1.02% 74,845,051
2012-10-19 2012-10-17 3.256 22,825,815 -294,883 1.03% 74,310,240
2012-10-18 2012-10-16 3.188 23,120,698 -702,409 1.05% 73,702,112
2012-10-17 2012-10-15 3.205 23,823,107 +103,208 1.08% 76,345,131
2012-10-16 2012-10-12 3.069 23,719,899 -379,808 1.07% 72,796,844
2012-10-15 2012-10-11 2.866 24,099,707 +144,492 1.09% 69,058,892
2012-10-12 2012-10-10 2.849 23,955,215 +176,930 1.08% 68,238,661
2012-10-11 2012-10-09 2.832 23,778,285 +117,953 1.07% 67,331,477
2012-10-10 2012-10-08 2.815 23,660,332 +984,907 1.07% 66,596,294
2012-10-09 2012-10-05 2.899 22,675,425 +15,334 1.03% 65,746,507
2012-10-04 2012-09-28 2.679 22,660,091 +129,748 1.02% 60,707,154
2012-10-03 2012-09-27 2.696 22,530,343 +518,993 1.02% 60,741,578
2012-09-28 2012-09-26 2.611 22,011,350 +129,748 0.99% 57,476,265
2012-09-27 2012-09-25 2.662 21,881,602 -395,142 0.99% 58,250,533
2012-09-25 2012-09-21 2.798 22,276,744 +619,253 1.01% 62,324,212
2012-09-24 2012-09-20 2.764 21,657,491 +47,181 0.98% 59,857,267
2012-09-21 2012-09-19 2.883 21,610,310 +171,622 0.98% 62,291,825
2012-09-20 2012-09-18 2.730 21,438,688 +12,975 0.97% 58,525,512
2012-09-19 2012-09-17 2.815 21,425,713 -161,006 0.97% 60,306,554
2012-09-18 2012-09-14 2.849 21,586,719 +442,323 0.98% 61,491,779
2012-09-17 2012-09-13 2.662 21,144,396 -623,971 0.96% 56,288,033
2012-09-14 2012-09-12 2.577 21,768,367 +188,725 0.98% 56,103,581
2012-09-13 2012-09-11 2.526 21,579,642 +24,180 0.98% 54,519,472
2012-09-12 2012-09-10 2.628 21,555,462 +256,548 0.97% 56,651,338
2012-09-11 2012-09-07 2.662 21,298,914 +396,322 0.96% 56,699,372
2012-09-10 2012-09-06 2.560 20,902,592 +641,074 0.94% 53,517,797
2012-09-06 2012-09-04 2.374 20,261,518 +49,541 0.92% 48,097,351
2012-09-05 2012-09-03 2.476 20,211,977 +8,256 0.91% 50,036,024
2012-09-04 2012-08-31 2.509 20,203,721 +552,020 0.91% 50,700,731
2012-09-03 2012-08-30 2.662 19,651,701 +365,654 0.89% 52,314,363
2012-08-31 2012-08-29 2.984 19,286,047 +306,678 0.87% 57,554,201
2012-08-30 2012-08-28 3.001 18,979,369 +11,206 0.86% 56,960,813
2012-08-29 2012-08-27 3.035 18,968,163 -88,465 0.86% 57,570,426
2012-08-28 2012-08-24 3.120 19,056,628 +294,882 0.86% 59,454,539
2012-08-24 2012-08-22 3.120 18,761,746 +418,733 0.85% 58,534,541
2012-08-23 2012-08-21 3.256 18,343,013 -47,181 0.83% 59,716,321
2012-08-22 2012-08-20 3.289 18,390,194 -11,795 0.83% 60,493,565
2012-08-21 2012-08-17 3.289 18,401,989 -5,898 0.83% 60,532,364
2012-08-20 2012-08-16 3.256 18,407,887 +17,693 0.83% 59,927,520
2012-08-17 2012-08-15 3.340 18,390,194 -88,465 0.83% 61,429,033
2012-08-16 2012-08-14 3.459 18,478,659 +29,489 0.84% 63,917,791
2012-08-14 2012-08-10 3.374 18,449,170 +58,976 0.83% 62,251,676
2012-08-13 2012-08-09 3.493 18,390,194 -14,154 0.83% 64,235,435
2012-08-10 2012-08-08 3.425 18,404,348 -135,646 0.83% 63,036,624
2012-08-09 2012-08-07 3.442 18,539,994 -508,967 0.84% 63,815,587
2012-08-08 2012-08-06 3.256 19,048,961 +1,061,576 0.86% 62,014,559
2012-08-06 2012-08-02 3.205 17,987,385 +446,452 0.81% 57,643,584
2012-08-03 2012-08-01 3.323 17,540,933 -160,416 0.79% 58,294,811
2012-08-02 2012-07-31 3.222 17,701,349 +58,977 0.80% 57,027,076
2012-07-30 2012-07-26 3.256 17,642,372 -104,389 0.80% 57,435,360
2012-07-27 2012-07-25 3.171 17,746,761 -165,134 0.80% 56,270,639
2012-07-25 2012-07-23 3.171 17,911,895 +97,312 0.81% 56,794,239
2012-07-24 2012-07-20 3.357 17,814,583 -58,977 0.81% 59,808,373
2012-07-23 2012-07-19 3.357 17,873,560 -238,265 0.81% 60,006,375
2012-07-20 2012-07-18 3.357 18,111,825 -5,898 0.82% 60,806,295
2012-07-12 2012-07-10 3.323 18,117,723 +5,898 0.82% 60,211,691
2012-07-11 2012-07-09 3.323 18,111,825 -97,311 0.82% 60,192,090
2012-07-10 2012-07-06 3.578 18,209,136 -29,488 0.82% 65,146,777
2012-07-09 2012-07-05 3.459 18,238,624 -17,693 0.82% 63,087,509
2012-07-06 2012-07-04 3.442 18,256,317 -294,883 0.83% 62,839,156
2012-07-05 2012-07-03 3.323 18,551,200 -265,394 0.84% 61,652,291
2012-07-04 2012-06-29 3.137 18,816,594 +58,977 0.85% 59,024,713
2012-07-03 2012-06-28 3.052 18,757,617 -69,593 0.85% 57,249,449
2012-06-28 2012-06-26 2.950 18,827,210 +294,883 0.85% 55,546,456
2012-06-27 2012-06-25 2.984 18,532,327 +244,752 0.84% 55,304,919
2012-06-26 2012-06-22 3.052 18,287,575 -5,898 0.83% 55,814,850
2012-06-25 2012-06-21 3.086 18,293,473 +324,371 0.83% 56,453,217
2012-06-22 2012-06-20 3.222 17,969,102 -35,386 0.81% 57,889,675
2012-06-21 2012-06-19 3.171 18,004,488 +58,977 0.81% 57,087,828
2012-06-20 2012-06-18 3.120 17,945,511 +218,213 0.81% 55,987,979
2012-06-15 2012-06-13 3.171 17,727,298 -294,883 0.80% 56,208,927
2012-06-14 2012-06-12 3.120 18,022,181 -29,488 0.81% 56,227,181
2012-06-13 2012-06-11 3.272 18,051,669 +406,938 0.82% 59,073,923
2012-06-12 2012-06-08 2.950 17,644,731 -17,693 0.80% 52,057,754
2012-06-11 2012-06-07 3.086 17,662,424 +70,772 0.80% 54,505,815
2012-06-08 2012-06-06 3.052 17,591,652 +58,976 0.80% 53,690,849
2012-06-07 2012-06-05 3.103 17,532,676 -58,976 0.79% 54,402,698
2012-06-06 2012-06-04 3.239 17,591,652 -235,906 0.80% 56,971,956
2012-06-04 2012-05-31 3.306 17,827,558 +224,110 0.81% 58,945,087
2012-06-01 2012-05-30 3.272 17,603,448 +41,284 0.80% 57,607,124
2012-05-31 2012-05-29 3.425 17,562,164 -8,847 0.79% 60,152,065
2012-05-30 2012-05-28 3.239 17,571,011 -9,436 0.79% 56,905,109
2012-05-24 2012-05-22 3.391 17,580,447 +47,181 0.79% 59,618,501
2012-05-23 2012-05-21 3.357 17,533,266 -283,677 0.79% 58,863,916
2012-05-22 2012-05-18 3.340 17,816,943 +14,745 0.81% 59,514,194
2012-05-21 2012-05-17 3.188 17,802,198 -40,104 0.80% 56,748,269
2012-05-18 2012-05-16 3.425 17,842,302 -403,989 0.81% 61,111,564
2012-05-17 2012-05-15 3.612 18,246,291 -147,442 0.82% 65,898,471
2012-05-16 2012-05-14 3.239 18,393,733 +232,958 0.83% 59,569,559
2012-05-15 2012-05-11 3.595 18,160,775 +81,387 0.82% 65,281,688
2012-05-14 2012-05-10 3.544 18,079,388 +2,949 0.82% 64,069,473
2012-05-10 2012-05-08 4.103 18,076,439 -117,953 0.82% 74,173,605
2012-05-09 2012-05-07 4.188 18,194,392 -33,027 0.82% 76,200,117
2012-05-08 2012-05-04 4.493 18,227,419 +1,769 0.82% 81,901,563
2012-05-07 2012-05-03 4.425 18,225,650 -9,436 0.82% 80,657,484
2012-05-04 2012-05-02 4.358 18,235,086 -114,414 0.82% 79,462,473
2012-05-03 2012-04-30 4.290 18,349,500 -135,646 0.83% 78,716,522
2012-04-26 2012-04-24 4.137 18,485,146 -29,252 0.84% 76,477,530
2012-04-25 2012-04-23 4.222 18,514,398 +17,693 0.84% 78,168,195
2012-04-24 2012-04-20 4.409 18,496,705 -58,977 0.84% 81,543,408
2012-04-23 2012-04-19 4.442 18,555,682 +58,977 0.84% 82,432,667
2012-04-19 2012-04-17 4.358 18,496,705 +29,488 0.84% 80,602,522
2012-04-18 2012-04-16 4.493 18,467,217 -171,032 0.83% 82,979,052
2012-04-17 2012-04-13 4.527 18,638,249 -35,386 0.84% 84,379,609
2012-04-16 2012-04-12 4.527 18,673,635 -11,795 0.84% 84,539,810
2012-04-13 2012-04-11 4.425 18,685,430 -5,898 0.84% 82,692,238
2012-04-10 2012-04-03 4.748 18,691,328 -511,916 0.84% 88,739,981
2012-04-05 2012-04-02 4.612 19,203,244 -23,590 0.87% 88,565,513
2012-04-03 2012-03-30 4.544 19,226,834 +13,564 0.87% 87,370,277
2012-03-30 2012-03-28 4.358 19,213,270 -5,897 0.87% 83,725,076
2012-03-29 2012-03-27 4.409 19,219,167 +5,897 0.87% 84,728,408
2012-03-27 2012-03-23 4.239 19,213,270 +29,489 0.87% 81,444,626
2012-03-20 2012-03-16 4.409 19,183,781 -51,900 0.87% 84,572,408
2012-03-19 2012-03-15 4.375 19,235,681 +11,796 0.87% 84,148,894
2012-03-16 2012-03-14 4.510 19,223,885 -41,284 0.87% 86,704,959
2012-03-15 2012-03-13 4.544 19,265,169 -360,936 0.87% 87,544,478
2012-03-14 2012-03-12 4.442 19,626,105 -4,128 0.89% 87,187,967
2012-03-13 2012-03-09 4.680 19,630,233 +3,538 0.89% 91,866,184
2012-03-12 2012-03-08 4.595 19,626,695 +11,795 0.89% 90,185,684
2012-03-09 2012-03-07 4.663 19,614,900 -272,471 0.89% 91,461,840
2012-03-08 2012-03-06 4.561 19,887,371 -278,369 0.90% 90,709,087
2012-03-07 2012-03-05 4.748 20,165,740 -15,334 0.91% 95,739,981
2012-03-06 2012-03-02 4.748 20,181,074 -4,482 0.91% 95,812,781
2012-03-05 2012-03-01 4.442 20,185,556 -265,394 0.91% 89,673,299
2012-03-02 2012-02-29 4.510 20,450,950 -159,237 0.92% 92,239,356
2012-02-29 2012-02-27 4.358 20,610,187 +118,543 0.93% 89,812,378
2012-02-28 2012-02-24 4.188 20,491,644 +155,698 0.93% 85,821,262
2012-02-27 2012-02-23 3.968 20,335,946 -146,262 0.92% 80,686,593
2012-02-24 2012-02-22 4.103 20,482,208 -66,643 0.93% 84,045,270
2012-02-23 2012-02-21 4.171 20,548,851 -34,206 0.93% 85,712,427
2012-02-22 2012-02-20 4.120 20,583,057 +251,829 0.93% 84,808,092
2012-02-21 2012-02-17 3.934 20,331,228 +75,490 0.92% 79,978,404
2012-02-20 2012-02-16 4.069 20,255,738 -615,125 0.92% 82,429,080
2012-02-17 2012-02-15 4.273 20,870,863 -71,361 0.94% 89,178,895
2012-02-16 2012-02-14 4.137 20,942,224 -230,009 0.95% 86,643,057
2012-02-15 2012-02-13 4.137 21,172,233 -141,543 0.96% 87,594,660
2012-02-14 2012-02-10 4.069 21,313,776 -465,914 0.96% 86,734,680
2012-02-13 2012-02-09 4.120 21,779,690 -253,599 0.98% 89,738,562
2012-02-10 2012-02-08 4.069 22,033,289 +229,418 1.00% 89,662,679
2012-02-09 2012-02-07 3.849 21,803,871 -1,026,633 0.99% 83,922,923
2012-02-08 2012-02-06 3.866 22,830,504 -296,062 1.03% 88,261,537
2012-02-07 2012-02-03 3.679 23,126,566 -367,423 1.05% 85,092,645
2012-02-06 2012-02-02 3.391 23,493,989 -129,748 1.06% 79,672,399
2012-02-03 2012-02-01 3.357 23,623,737 -141,544 1.07% 79,311,275
2012-02-02 2012-01-31 2.916 23,765,281 +8,846 1.07% 69,309,464
2012-02-01 2012-01-30 2.950 23,756,435 -5,897 1.07% 70,089,289
2012-01-31 2012-01-27 3.052 23,762,332 -8,257 1.07% 72,524,160
2012-01-30 2012-01-26 3.154 23,770,589 -678,229 1.07% 74,967,672
2012-01-27 2012-01-20 3.086 24,448,818 +428,759 1.11% 75,448,463
2012-01-26 2012-01-19 3.018 24,020,059 +51,309 1.09% 72,496,195
2012-01-20 2012-01-18 3.103 23,968,750 +6,488 1.08% 74,373,396
2012-01-19 2012-01-17 3.154 23,962,262 -152,750 1.08% 75,572,171
2012-01-18 2012-01-16 2.950 24,115,012 +153,339 1.09% 71,147,209
2012-01-16 2012-01-12 2.967 23,961,673 +11,796 1.08% 71,101,101
2012-01-13 2012-01-11 3.069 23,949,877 -35,386 1.08% 73,502,651
2012-01-06 2012-01-04 3.205 23,985,263 -5,898 1.08% 76,864,787
2012-01-04 2011-12-30 3.001 23,991,161 +70,772 1.08% 72,002,184
2011-12-30 2011-12-28 3.001 23,920,389 -64,874 1.08% 71,789,784
2011-12-29 2011-12-23 2.933 23,985,263 -117,953 1.08% 70,357,715
2011-12-21 2011-12-19 2.679 24,103,216 +23,590 1.09% 64,573,335
2011-12-20 2011-12-16 2.747 24,079,626 -235,906 1.09% 66,143,305
2011-12-19 2011-12-15 2.713 24,315,532 +58,977 1.10% 65,966,721
2011-12-15 2011-12-13 2.764 24,256,555 +58,976 1.10% 67,040,596
2011-12-14 2011-12-12 2.713 24,197,579 -666,434 1.09% 65,646,721
2011-12-13 2011-12-09 2.798 24,864,013 +504,839 1.12% 69,562,680
2011-12-12 2011-12-08 2.916 24,359,174 -823,312 1.10% 71,041,504
2011-12-09 2011-12-07 2.883 25,182,486 -48,950 1.14% 72,588,640
2011-12-07 2011-12-05 2.764 25,231,436 +5,897 1.14% 69,734,985
2011-12-06 2011-12-02 2.832 25,225,539 +23,591 1.14% 71,429,575
2011-12-05 2011-12-01 2.747 25,201,948 -1,074,552 1.14% 69,226,164
2011-12-02 2011-11-30 2.425 26,276,500 -383,347 1.19% 63,712,507
2011-12-01 2011-11-29 2.340 26,659,847 -1,151,810 1.21% 62,381,797
2011-11-30 2011-11-28 2.340 27,811,657 -565,585 1.26% 65,076,935
2011-11-28 2011-11-24 2.187 28,377,242 +742,514 1.28% 62,069,898
2011-11-23 2011-11-21 2.272 27,634,728 +89,055 1.25% 62,788,648
2011-11-22 2011-11-18 2.289 27,545,673 +645,202 1.25% 63,053,369
2011-11-21 2011-11-17 2.306 26,900,471 -763,155 1.22% 62,032,593
2011-11-18 2011-11-16 2.340 27,663,626 +1,250,301 1.25% 64,730,555
2011-11-17 2011-11-15 2.425 26,413,325 +58,976 1.19% 64,044,266
2011-11-16 2011-11-14 2.476 26,354,349 -206,417 1.19% 65,241,853
2011-11-15 2011-11-11 2.340 26,560,766 +589,765 1.20% 62,149,956
2011-11-14 2011-11-10 2.323 25,971,001 -294,883 1.17% 60,329,593
2011-11-11 2011-11-09 2.526 26,265,884 +336,166 1.19% 66,358,938
2011-11-10 2011-11-08 2.509 25,929,718 +8,847 1.17% 65,069,976
2011-11-09 2011-11-07 2.560 25,920,871 -23,591 1.17% 66,366,311
2011-11-08 2011-11-04 2.560 25,944,462 -423,451 1.17% 66,426,712
2011-11-07 2011-11-03 2.459 26,367,913 -11,795 1.19% 64,828,340
2011-11-04 2011-11-02 2.560 26,379,708 +88,464 1.19% 67,541,091
2011-11-03 2011-11-01 2.391 26,291,244 +465,915 1.19% 62,856,673
2011-11-02 2011-10-31 2.560 25,825,329 -451,171 1.17% 66,121,691
2011-11-01 2011-10-28 2.594 26,276,500 -141,543 1.19% 68,167,927
2011-10-31 2011-10-27 2.713 26,418,043 -787,926 1.19% 71,670,720
2011-10-28 2011-10-26 2.459 27,205,969 -17,693 1.23% 66,888,790
2011-10-27 2011-10-25 2.476 27,223,662 -10,616 1.23% 67,393,892
2011-10-26 2011-10-24 2.493 27,234,278 -623,381 1.23% 67,881,955
2011-10-25 2011-10-21 2.306 27,857,659 -19,462 1.26% 64,239,872
2011-10-24 2011-10-20 2.238 27,877,121 +648,741 1.26% 62,394,023
2011-10-21 2011-10-19 2.323 27,228,380 -11,795 1.23% 63,250,434
2011-10-20 2011-10-18 2.272 27,240,175 -5,898 1.23% 61,892,187
2011-10-19 2011-10-17 2.560 27,246,073 +188,725 1.23% 69,759,282
2011-10-18 2011-10-14 2.357 27,057,348 +135,646 1.22% 63,770,698
2011-10-17 2011-10-13 2.611 26,921,702 +23,590 1.22% 70,298,227
2011-10-14 2011-10-12 2.323 26,898,112 -17,693 1.22% 62,483,235
2011-10-12 2011-10-10 2.153 26,915,805 -169,852 1.22% 57,960,515
2011-10-11 2011-10-07 2.170 27,085,657 +123,851 1.22% 58,785,536
2011-10-10 2011-10-06 1.831 26,961,806 -35,386 1.22% 49,373,495
2011-10-07 2011-10-04 1.713 26,997,192 +5,897 1.22% 46,233,962
2011-10-06 2011-10-03 1.814 26,991,295 -29,488 1.22% 48,969,835
2011-10-04 2011-09-30 2.052 27,020,783 +5,898 1.22% 55,437,602
2011-10-03 2011-09-28 2.170 27,014,885 -908,238 1.22% 58,631,936
2011-09-30 2011-09-27 2.069 27,923,123 +82,567 1.26% 57,762,364
2011-09-28 2011-09-26 1.933 27,840,556 +195,802 1.26% 53,815,068
2011-09-27 2011-09-23 2.052 27,644,754 -198,751 1.25% 56,717,782
2011-09-26 2011-09-22 2.136 27,843,505 -10,026 1.26% 59,486,113
2011-09-23 2011-09-21 2.289 27,853,531 +58,977 1.26% 63,758,071
2011-09-22 2011-09-20 2.272 27,794,554 -14,744 1.26% 63,151,788
2011-09-20 2011-09-16 2.645 27,809,298 -64,874 1.26% 73,558,991
2011-09-16 2011-09-14 2.577 27,874,172 +553,789 1.26% 71,840,063
2011-09-15 2011-09-12 2.696 27,320,383 -112,056 1.23% 73,655,477
2011-09-14 2011-09-09 2.832 27,432,439 -17,693 1.24% 77,678,715
2011-09-12 2011-09-08 2.899 27,450,132 +147,442 1.24% 79,590,583
2011-09-09 2011-09-07 2.883 27,302,690 +5,897 1.23% 78,700,139
2011-09-08 2011-09-06 2.866 27,296,793 +17,693 1.23% 78,220,299
2011-09-05 2011-09-01 3.120 27,279,100 +29,488 1.23% 85,107,729
2011-09-02 2011-08-31 3.052 27,249,612 +23,591 1.23% 83,167,561
2011-09-01 2011-08-30 3.086 27,226,021 +58,977 1.23% 84,018,844
2011-08-31 2011-08-29 3.018 27,167,044 +58,976 1.23% 81,994,275
2011-08-30 2011-08-26 2.967 27,108,068 -58,976 1.23% 80,437,350
2011-08-26 2011-08-24 3.188 27,167,044 -69,003 1.23% 86,600,695
2011-08-25 2011-08-23 3.171 27,236,047 -47,181 1.23% 86,358,844
2011-08-24 2011-08-22 3.035 27,283,228 +17,693 1.23% 82,807,548
2011-08-23 2011-08-19 3.323 27,265,535 -17,103 1.23% 90,613,151
2011-08-22 2011-08-18 3.425 27,282,638 -17,693 1.23% 93,445,603
2011-08-19 2011-08-17 3.323 27,300,331 -5,898 1.23% 90,728,791
2011-08-18 2011-08-16 3.357 27,306,229 -103,209 1.23% 91,674,396
2011-08-17 2011-08-15 3.222 27,409,438 -548,481 1.24% 88,302,881
2011-08-15 2011-08-11 3.035 27,957,919 -76,669 1.26% 84,855,308
2011-08-12 2011-08-10 2.883 28,034,588 -123,851 1.27% 80,809,839
2011-08-11 2011-08-09 3.001 28,158,439 -241,804 1.27% 84,509,004
2011-08-10 2011-08-08 3.239 28,400,243 -573,841 1.28% 91,976,433
2011-08-09 2011-08-05 3.323 28,974,084 +401,040 1.31% 96,291,273
2011-08-08 2011-08-04 3.510 28,573,044 -518,993 1.29% 100,287,775
2011-08-05 2011-08-03 3.578 29,092,037 +58,977 1.32% 104,082,503
2011-08-04 2011-08-02 3.578 29,033,060 -202,290 1.31% 103,871,501
2011-08-03 2011-08-01 3.696 29,235,350 +1,179,530 1.32% 108,065,217
2011-08-02 2011-07-29 3.764 28,055,820 -117,953 1.27% 105,608,064
2011-08-01 2011-07-28 3.679 28,173,773 +58,976 1.27% 103,663,504
2011-07-29 2011-07-27 3.951 28,114,797 -117,952 1.27% 111,073,898
2011-07-28 2011-07-26 3.917 28,232,749 +55,437 1.28% 110,582,470
2011-07-27 2011-07-25 3.951 28,177,312 +75,490 1.27% 111,320,878
2011-07-26 2011-07-22 4.069 28,101,822 +645,793 1.27% 114,358,081
2011-07-22 2011-07-20 3.798 27,456,029 -5,898 1.24% 104,281,407
2011-07-21 2011-07-19 3.832 27,461,927 +106,158 1.24% 105,235,093
2011-07-20 2011-07-18 3.934 27,355,769 -159,237 1.24% 107,611,343
2011-07-19 2011-07-15 4.052 27,515,006 -35,386 1.24% 111,503,539
2011-07-18 2011-07-14 4.171 27,550,392 +11,796 1.25% 114,916,934
2011-07-14 2011-07-12 4.154 27,538,596 -2,359 1.24% 114,400,789
2011-07-13 2011-07-11 4.290 27,540,955 -11,796 1.24% 118,146,445
2011-07-12 2011-07-08 4.442 27,552,751 -1,179 1.25% 122,401,686
2011-07-11 2011-07-07 4.459 27,553,930 +171,032 1.25% 122,874,125
2011-07-08 2011-07-06 4.459 27,382,898 -11,796 1.24% 122,111,424
2011-07-06 2011-07-04 4.595 27,394,694 +58,977 1.24% 125,880,044
2011-07-05 2011-06-30 4.459 27,335,717 -807,978 1.24% 121,901,025
2011-07-04 2011-06-29 4.425 28,143,695 +4,718 1.27% 124,549,722
2011-06-30 2011-06-28 4.527 28,138,977 +11,795 1.27% 127,391,575
2011-06-28 2011-06-24 4.493 28,127,182 +112,056 1.27% 126,384,332
2011-06-27 2011-06-23 4.307 28,015,126 +5,897 1.27% 120,655,587
2011-06-24 2011-06-22 4.425 28,009,229 -47,181 1.27% 123,954,644
2011-06-23 2011-06-21 4.375 28,056,410 +20,052 1.27% 122,736,277
2011-06-22 2011-06-20 4.188 28,036,358 -75,490 1.27% 117,419,355
2011-06-21 2011-06-17 4.222 28,111,848 -47,181 1.27% 118,688,839
2011-06-20 2011-06-16 4.222 28,159,029 -17,693 1.27% 118,888,039
2011-06-16 2011-06-14 4.527 28,176,722 -5,897 1.27% 127,562,455
2011-06-13 2011-06-09 4.578 28,182,619 -7,078 1.27% 129,022,738
2011-06-10 2011-06-08 4.731 28,189,697 +58,977 1.27% 133,356,980
2011-06-09 2011-06-07 4.832 28,130,720 -80,916 1.27% 135,939,869
2011-06-08 2011-06-03 4.883 28,211,636 -29,488 1.28% 137,765,953
2011-06-07 2011-06-02 4.917 28,241,124 +117,953 1.28% 138,867,659
2011-06-03 2011-06-01 5.087 28,123,171 +29,488 1.27% 143,056,199
2011-06-01 2011-05-30 4.917 28,093,683 -32,437 1.27% 138,142,660
2011-05-31 2011-05-27 4.934 28,126,120 -141,544 1.27% 138,779,064
2011-05-27 2011-05-25 4.832 28,267,664 +60,156 1.28% 136,601,642
2011-05-26 2011-05-24 5.070 28,207,508 +45,412 1.28% 143,006,918
2011-05-25 2011-05-23 5.087 28,162,096 -53,078 1.27% 143,254,202
2011-05-23 2011-05-19 5.239 28,215,174 -176,930 1.28% 147,829,924
2011-05-20 2011-05-18 5.256 28,392,104 -11,795 1.28% 149,238,340
2011-05-19 2011-05-17 5.155 28,403,899 -168,083 1.28% 146,410,655
2011-05-18 2011-05-16 5.205 28,571,982 -11,795 1.29% 148,730,447
2011-05-16 2011-05-12 5.256 28,583,777 -306,678 1.29% 150,245,837
2011-05-13 2011-05-11 5.324 28,890,455 -120,902 1.31% 153,817,295
2011-05-12 2011-05-09 5.375 29,011,357 -58,976 1.31% 155,936,738
2011-05-11 2011-05-06 5.409 29,070,333 +235,905 1.31% 157,239,564
2011-05-09 2011-05-05 5.104 28,834,428 -47,181 1.30% 147,163,116
2011-05-06 2011-05-04 5.087 28,881,609 +79,029 1.31% 146,914,201
2011-05-05 2011-05-03 5.155 28,802,580 -495,992 1.30% 148,465,695
2011-05-04 2011-04-29 5.256 29,298,572 +83,746 1.32% 154,003,038
2011-05-03 2011-04-28 5.256 29,214,826 -675,870 1.32% 153,562,841
2011-04-29 2011-04-27 5.358 29,890,696 -15,924 1.35% 160,156,382
2011-04-28 2011-04-26 5.460 29,906,620 +41,284 1.35% 163,284,268
2011-04-27 2011-04-21 5.595 29,865,336 -113,235 1.35% 167,110,018
2011-04-26 2011-04-20 5.595 29,978,571 -68,413 1.36% 167,743,618
2011-04-21 2011-04-19 5.595 30,046,984 +96,132 1.36% 168,126,420
2011-04-20 2011-04-18 5.714 29,950,852 -457,068 1.35% 171,143,426
2011-04-19 2011-04-15 5.731 30,407,920 -520,173 1.37% 174,270,772
2011-04-18 2011-04-14 5.714 30,928,093 +21,822 1.40% 176,727,520
2011-04-15 2011-04-13 5.714 30,906,271 -109,697 1.40% 176,602,826
2011-04-14 2011-04-12 5.358 31,015,968 -664,075 1.40% 166,185,666
2011-04-13 2011-04-11 5.409 31,680,043 -73,131 1.43% 171,355,317
2011-04-12 2011-04-08 5.511 31,753,174 -176,929 1.44% 174,981,302
2011-04-11 2011-04-07 5.545 31,930,103 +980,189 1.44% 177,039,108
2011-04-08 2011-04-06 5.409 30,949,914 -74,310 1.40% 167,406,096
2011-04-07 2011-04-04 5.528 31,024,224 +442,323 1.40% 171,490,342
2011-04-06 2011-04-01 5.256 30,581,901 +185,776 1.38% 160,748,642
2011-04-04 2011-03-31 5.222 30,396,125 +284,267 1.37% 158,741,353
2011-04-01 2011-03-30 5.222 30,111,858 -26,540 1.36% 157,256,791
2011-03-31 2011-03-29 5.341 30,138,398 -41,283 1.36% 160,972,562
2011-03-30 2011-03-28 5.341 30,179,681 +11,795 1.36% 161,193,060
2011-03-29 2011-03-25 5.409 30,167,886 +790,285 1.36% 163,176,157
2011-03-28 2011-03-24 5.460 29,377,601 +647,562 1.33% 160,395,928
2011-03-25 2011-03-23 5.545 28,730,039 -17,693 1.30% 159,296,087
2011-03-24 2011-03-22 5.528 28,747,732 -132,697 1.30% 158,906,743
2011-03-23 2011-03-21 5.494 28,880,429 +58,976 1.31% 158,660,855
2011-03-22 2011-03-18 5.358 28,821,453 +14,155 1.30% 154,427,306
2011-03-21 2011-03-17 5.273 28,807,298 +19,462 1.30% 151,909,192
2011-03-18 2011-03-16 5.460 28,787,836 +91,413 1.30% 157,175,927
2011-03-17 2011-03-15 5.426 28,696,423 -30,078 1.30% 155,703,682
2011-03-16 2011-03-14 5.680 28,726,501 +38,925 1.30% 163,173,142
2011-03-15 2011-03-11 5.612 28,687,576 +17,103 1.30% 161,006,343
2011-03-14 2011-03-10 5.748 28,670,473 +160,416 1.30% 164,799,427
2011-03-11 2011-03-09 5.765 28,510,057 -41,283 1.29% 164,360,761
2011-03-10 2011-03-08 5.765 28,551,340 -5,898 1.29% 164,598,758
2011-03-09 2011-03-07 5.697 28,557,238 -153,339 1.29% 162,695,904
2011-03-08 2011-03-04 5.799 28,710,577 -58,976 1.30% 166,490,388
2011-03-07 2011-03-03 5.629 28,769,553 -3,361,070 1.30% 161,954,246
2011-03-03 2011-03-01 5.748 32,130,623 -204,648 1.45% 184,688,556
2011-03-01 2011-02-25 5.612 32,335,271 -388,066 1.46% 181,478,691
2011-02-28 2011-02-24 5.392 32,723,337 +21,232 1.48% 176,443,573
2011-02-25 2011-02-23 5.765 32,702,105 +357,987 1.48% 188,527,959
2011-02-24 2011-02-22 5.765 32,344,118 +144,492 1.46% 186,464,160
2011-02-22 2011-02-18 6.138 32,199,626 -168,672 1.46% 197,642,591
2011-02-21 2011-02-17 6.257 32,368,298 -150,390 1.46% 202,519,744
2011-02-18 2011-02-16 6.206 32,518,688 +333,217 1.47% 201,806,542
2011-02-17 2011-02-15 6.155 32,185,471 -215,264 1.45% 198,101,441
2011-02-16 2011-02-14 6.206 32,400,735 -274,241 1.46% 201,074,542
2011-02-15 2011-02-11 5.985 32,674,976 +199,340 1.48% 195,574,002
2011-02-14 2011-02-10 5.918 32,475,636 +44,233 1.47% 192,178,249
2011-02-11 2011-02-09 6.053 32,431,403 -176,930 1.47% 196,315,727
2011-02-10 2011-02-08 6.121 32,608,333 +1,005,549 1.47% 199,598,347
2011-02-09 2011-02-07 6.087 31,602,784 +53,079 1.43% 192,371,589
2011-02-08 2011-02-02 6.257 31,549,705 +364,475 1.43% 197,398,028
2011-02-07 2011-01-31 6.104 31,185,230 +1,204,889 1.41% 190,358,639
2011-02-01 2011-01-28 6.274 29,980,341 +970,164 1.36% 188,087,283
2011-01-31 2011-01-27 6.375 29,010,177 +798,541 1.31% 184,952,141
2011-01-28 2011-01-26 6.257 28,211,636 +1,245,583 1.28% 176,512,627
2011-01-27 2011-01-25 6.342 26,966,053 +516,634 1.22% 171,005,519
2011-01-26 2011-01-24 6.104 26,449,419 +172,212 1.20% 161,450,642
2011-01-25 2011-01-21 6.392 26,277,207 +947,162 1.19% 167,973,856
2011-01-24 2011-01-20 6.562 25,330,045 -419,323 1.15% 166,214,178
2011-01-20 2011-01-18 6.477 25,749,368 +50,130 1.16% 166,782,729
2011-01-19 2011-01-17 6.308 25,699,238 +1,079,860 1.16% 162,100,489
2011-01-18 2011-01-14 6.358 24,619,378 +954,239 1.11% 156,541,498
2011-01-17 2011-01-13 6.511 23,665,139 +178,699 1.07% 154,085,377
2011-01-14 2011-01-12 6.698 23,486,440 -1,456,130 1.06% 157,302,429
2011-01-13 2011-01-11 6.715 24,942,570 -1,385,357 1.13% 167,477,907
2011-01-12 2011-01-10 6.494 26,327,927 +165,134 1.19% 170,976,562
2011-01-11 2011-01-07 6.291 26,162,793 -91,413 1.18% 164,580,795
2011-01-10 2011-01-06 6.460 26,254,206 +5,897 1.19% 169,607,481
2011-01-07 2011-01-05 6.426 26,248,309 -169,262 1.19% 168,679,257
2011-01-06 2011-01-04 6.409 26,417,571 +383,937 1.19% 169,319,050
2011-01-05 2011-01-03 6.104 26,033,634 -78,439 1.18% 158,912,637
2011-01-04 2010-12-31 5.833 26,112,073 -106,158 1.18% 152,307,375
2011-01-03 2010-12-29 5.799 26,218,231 -171,032 1.19% 152,037,469
2010-12-30 2010-12-28 5.629 26,389,263 -53,078 1.19% 148,554,730
2010-12-29 2010-12-24 5.612 26,442,341 +138,594 1.20% 148,405,172
2010-12-28 2010-12-22 5.697 26,303,747 -29,488 1.19% 149,857,346
2010-12-23 2010-12-21 5.511 26,333,235 -654,639 1.19% 145,113,800
2010-12-20 2010-12-16 5.155 26,987,874 +117,953 1.22% 139,111,617
2010-12-17 2010-12-15 5.239 26,869,921 -117,953 1.21% 140,781,636
2010-12-16 2010-12-14 5.341 26,987,874 -58,976 1.22% 144,145,261
2010-12-15 2010-12-13 5.256 27,046,850 -58,977 1.22% 142,167,238
2010-12-14 2010-12-10 5.222 27,105,827 -5,898 1.23% 141,558,033
2010-12-13 2010-12-09 5.256 27,111,725 +129,749 1.23% 142,508,243
2010-12-10 2010-12-08 5.358 26,981,976 +621,022 1.22% 144,571,263
2010-12-09 2010-12-07 5.358 26,360,954 +353,859 1.19% 141,243,785
2010-12-08 2010-12-06 5.409 26,007,095 -154,518 1.18% 140,670,706
2010-12-07 2010-12-03 5.443 26,161,613 +147,441 1.18% 142,393,672
2010-12-06 2010-12-02 5.460 26,014,172 -123,851 1.18% 142,032,267
2010-12-02 2010-11-30 5.256 26,138,023 -1,415,435 1.18% 137,390,141
2010-12-01 2010-11-29 5.358 27,553,458 +5,897 1.25% 147,633,302
2010-11-30 2010-11-26 5.290 27,547,561 +58,977 1.25% 145,733,330
2010-11-29 2010-11-25 5.392 27,488,584 +243,573 1.24% 148,217,891
2010-11-26 2010-11-24 5.358 27,245,011 +454,119 1.23% 145,980,622
2010-11-25 2010-11-23 5.307 26,790,892 +238,854 1.21% 142,184,630
2010-11-24 2010-11-22 5.477 26,552,038 -264,214 1.20% 145,419,124
2010-11-23 2010-11-19 5.477 26,816,252 +198,161 1.21% 146,866,160
2010-11-22 2010-11-18 5.443 26,618,091 +147,441 1.20% 144,878,212
2010-11-19 2010-11-17 5.290 26,470,650 +76,669 1.20% 140,036,207
2010-11-18 2010-11-16 5.477 26,393,981 -105,568 1.19% 144,553,484
2010-11-17 2010-11-15 5.426 26,499,549 -21,821 1.20% 143,783,682
2010-11-16 2010-11-12 5.545 26,521,370 +288,395 1.20% 147,049,938
2010-11-15 2010-11-11 5.884 26,232,975 +29,488 1.19% 154,346,988
2010-11-12 2010-11-10 5.867 26,203,487 +218,213 1.18% 153,729,186
2010-11-11 2010-11-09 5.816 25,985,274 +112,056 1.17% 151,127,174
2010-11-10 2010-11-08 5.850 25,873,218 +20,641 1.17% 151,352,878
2010-11-09 2010-11-05 5.901 25,852,577 -375,680 1.17% 152,547,194
2010-11-08 2010-11-04 5.850 26,228,257 +1,552,851 1.19% 153,429,781
2010-11-05 2010-11-03 5.968 24,675,406 -1,798,783 1.12% 147,274,688
2010-11-04 2010-11-02 5.968 26,474,189 +3,316,838 1.20% 158,010,690
2010-11-03 2010-11-01 5.528 23,157,351 -7,667 1.05% 128,005,202
2010-11-02 2010-10-29 5.341 23,165,018 -29,489 1.05% 123,726,958
2010-11-01 2010-10-28 5.307 23,194,507 -628,689 1.05% 123,097,894
2010-10-29 2010-10-27 5.104 23,823,196 -262,445 1.08% 121,587,145
2010-10-28 2010-10-26 5.155 24,085,641 -41,284 1.09% 124,151,775
2010-10-27 2010-10-25 5.121 24,126,925 -29,488 1.09% 123,546,389
2010-10-26 2010-10-22 5.087 24,156,413 +166,314 1.09% 122,878,200
2010-10-25 2010-10-21 5.087 23,990,099 -436,426 1.08% 122,032,198
2010-10-22 2010-10-20 5.002 24,426,525 +11,795 1.10% 122,181,329
2010-10-21 2010-10-19 5.138 24,414,730 +106,158 1.10% 125,434,122
2010-10-20 2010-10-18 5.070 24,308,572 -409,297 1.10% 123,240,024
2010-10-19 2010-10-15 5.205 24,717,869 -64,874 1.12% 128,667,997
2010-10-18 2010-10-14 5.290 24,782,743 -800,901 1.12% 131,106,767
2010-10-15 2010-10-13 5.036 25,583,644 -1,140,605 1.16% 128,836,819
2010-10-14 2010-10-12 4.985 26,724,249 -206,418 1.21% 133,221,396
2010-10-13 2010-10-11 5.087 26,930,667 -511,326 1.22% 136,990,202
2010-10-12 2010-10-08 5.053 27,441,993 -353,269 1.24% 138,660,593
2010-10-11 2010-10-07 5.104 27,795,262 +849,851 1.26% 141,859,494
2010-10-08 2010-10-06 5.172 26,945,411 +968,394 1.22% 139,349,621
2010-10-07 2010-10-05 4.900 25,977,017 -212,315 1.17% 127,294,096
2010-10-06 2010-10-04 4.934 26,189,332 +2,410,958 1.18% 129,222,622
2010-10-05 2010-09-30 4.849 23,778,374 -2,159,306 1.07% 115,310,625
2010-10-04 2010-09-29 4.866 25,937,680 -29,488 1.17% 126,221,741
2010-09-30 2010-09-28 4.832 25,967,168 +230,008 1.17% 125,484,645
2010-09-29 2010-09-27 4.934 25,737,160 +301,960 1.16% 126,991,529
2010-09-28 2010-09-24 4.832 25,435,200 -165,134 1.15% 122,913,945
2010-09-27 2010-09-22 4.934 25,600,334 +23,590 1.16% 126,316,406
2010-09-24 2010-09-21 4.985 25,576,744 +1,144,144 1.16% 127,501,040
2010-09-22 2010-09-20 4.866 24,432,600 -64,874 1.10% 118,897,500
2010-09-21 2010-09-17 4.815 24,497,474 +241,804 1.11% 117,967,068
2010-09-20 2010-09-16 4.731 24,255,670 -182,828 1.10% 114,746,281
2010-09-17 2010-09-15 4.815 24,438,498 -44,822 1.10% 117,683,070
2010-09-16 2010-09-14 4.849 24,483,320 -100,260 1.11% 118,729,184
2010-09-15 2010-09-13 4.883 24,583,580 +53,079 1.11% 120,049,058
2010-09-14 2010-09-10 4.849 24,530,501 +2,359 1.11% 118,957,983
2010-09-13 2010-09-09 4.799 24,528,142 +5,898 1.11% 117,698,852
2010-09-10 2010-09-08 4.782 24,522,244 -260,676 1.11% 117,254,753
2010-09-09 2010-09-07 4.883 24,782,920 -11,795 1.12% 121,022,495
2010-09-08 2010-09-06 4.917 24,794,715 -19,463 1.12% 121,920,928
2010-09-07 2010-09-03 4.782 24,814,178 -110,875 1.12% 118,650,655
2010-09-06 2010-09-02 4.765 24,925,053 +367,423 1.13% 118,758,185
2010-09-03 2010-09-01 4.663 24,557,630 +124,440 1.11% 114,509,175
2010-09-02 2010-08-31 4.544 24,433,190 +78,439 1.10% 111,028,918
2010-09-01 2010-08-30 4.578 24,354,751 +7,077 1.10% 111,498,390
2010-08-31 2010-08-27 4.595 24,347,674 +76,670 1.10% 111,878,828
2010-08-30 2010-08-26 4.731 24,271,004 +227,059 1.10% 114,818,822
2010-08-27 2010-08-25 4.832 24,043,945 -23,001 1.09% 116,190,796
2010-08-26 2010-08-24 4.917 24,066,946 -58,976 1.09% 118,342,332
2010-08-25 2010-08-23 4.951 24,125,922 -424,631 1.09% 119,450,483
2010-08-24 2010-08-20 5.036 24,550,553 +29,488 1.11% 123,634,270
2010-08-23 2010-08-19 5.053 24,521,065 +23,591 1.11% 123,901,548
2010-08-20 2010-08-18 5.121 24,497,474 +47,181 1.11% 125,443,854
2010-08-19 2010-08-17 5.138 24,450,293 -377,449 1.11% 125,616,832
2010-08-18 2010-08-16 5.019 24,827,742 -41,284 1.12% 124,609,191
2010-08-17 2010-08-13 4.900 24,869,026 +22,411 1.12% 121,864,654
2010-08-16 2010-08-12 4.832 24,846,615 -607,458 1.12% 120,069,646
2010-08-13 2010-08-11 4.900 25,454,073 +69,003 1.15% 124,731,535
2010-08-12 2010-08-10 5.019 25,385,070 +53,079 1.15% 127,406,392
2010-08-11 2010-08-09 5.155 25,331,991 -129,748 1.15% 130,576,207
2010-08-10 2010-08-06 5.087 25,461,739 +843,363 1.15% 129,518,098
2010-08-09 2010-08-05 5.189 24,618,376 +97,311 1.11% 127,732,663
2010-08-06 2010-08-04 4.985 24,521,065 -231,187 1.11% 122,238,440
2010-08-05 2010-08-03 4.883 24,752,252 +324,370 1.12% 120,872,734
2010-08-04 2010-08-02 4.985 24,427,882 +93,773 1.10% 121,773,919
2010-08-03 2010-07-30 4.866 24,334,109 +38,924 1.10% 118,418,208
2010-08-02 2010-07-29 4.900 24,295,185 -50,719 1.10% 119,052,685
2010-07-30 2010-07-28 4.866 24,345,904 +43,642 1.10% 118,475,607
2010-07-29 2010-07-27 4.934 24,302,262 -95,542 1.10% 119,911,498
2010-07-28 2010-07-26 4.883 24,397,804 -29,488 1.10% 119,141,857
2010-07-27 2010-07-23 4.934 24,427,292 +447,042 1.10% 120,528,417
2010-07-26 2010-07-22 4.900 23,980,250 -23,591 1.08% 117,509,422
2010-07-23 2010-07-21 4.866 24,003,841 +331,448 1.09% 116,811,010
2010-07-22 2010-07-20 4.731 23,672,393 +29,488 1.07% 111,986,973
2010-07-21 2010-07-19 4.595 23,642,905 +64,874 1.07% 108,640,378
2010-07-20 2010-07-16 4.731 23,578,031 +70,772 1.07% 111,540,575
2010-07-19 2010-07-15 4.748 23,507,259 -100,260 1.06% 111,604,361
2010-07-16 2010-07-14 4.866 23,607,519 +23,591 1.07% 114,882,370
2010-07-15 2010-07-13 4.866 23,583,928 +11,795 1.07% 114,767,568
2010-07-14 2010-07-12 4.934 23,572,133 -312,575 1.07% 116,308,917
2010-07-13 2010-07-09 4.968 23,884,708 -106,158 1.08% 118,661,189
2010-07-12 2010-07-08 4.748 23,990,866 +283,087 1.08% 113,900,360
2010-07-08 2010-07-06 4.748 23,707,779 -194,622 1.07% 112,556,360
2010-07-07 2010-07-05 4.493 23,902,401 +141,543 1.08% 107,401,054
2010-07-06 2010-07-02 4.629 23,760,858 +47,181 1.07% 109,988,152
2010-07-05 2010-06-30 4.748 23,713,677 -23,590 1.07% 112,584,362
2010-07-02 2010-06-29 4.799 23,737,267 +76,669 1.07% 113,903,820
2010-06-29 2010-06-25 4.917 23,660,598 +82,567 1.07% 116,344,231
2010-06-28 2010-06-24 4.968 23,578,031 +7,667 1.07% 117,137,593
2010-06-25 2010-06-23 5.053 23,570,364 -411,066 1.07% 119,097,787
2010-06-24 2010-06-22 4.815 23,981,430 -33,616 1.08% 115,482,069
2010-06-23 2010-06-21 4.815 24,015,046 +103,208 1.09% 115,643,946
2010-06-22 2010-06-18 4.578 23,911,838 -123,850 1.08% 109,470,692
2010-06-21 2010-06-17 4.527 24,035,688 -145,672 1.09% 108,815,048
2010-06-18 2010-06-15 4.510 24,181,360 -76,669 1.09% 109,064,522
2010-06-17 2010-06-14 4.476 24,258,029 +153,338 1.10% 108,587,686
2010-06-15 2010-06-11 4.324 24,104,691 -106,157 1.09% 104,222,837
2010-06-14 2010-06-10 4.222 24,210,848 +123,850 1.09% 102,218,732
2010-06-11 2010-06-09 4.256 24,086,998 -131,517 1.09% 102,512,668
2010-06-09 2010-06-07 4.425 24,218,515 -70,772 1.09% 107,178,866
2010-06-08 2010-06-04 4.612 24,289,287 -188,725 1.10% 112,022,384
2010-06-07 2010-06-03 4.324 24,478,012 +253,599 1.11% 105,836,986
2010-06-04 2010-06-02 4.239 24,224,413 +115,594 1.10% 102,686,750
2010-06-03 2010-06-01 4.358 24,108,819 +33,617 1.09% 105,058,259
2010-06-01 2010-05-28 4.646 24,075,202 -194,623 1.09% 111,851,456
2010-05-31 2010-05-27 4.459 24,269,825 -9,436 1.10% 108,228,972
2010-05-28 2010-05-26 4.358 24,279,261 +20,642 1.10% 105,800,989
2010-05-27 2010-05-25 4.137 24,258,619 +75,490 1.10% 100,363,787
2010-05-26 2010-05-24 4.409 24,183,129 +26,539 1.09% 106,612,218
2010-05-25 2010-05-20 4.205 24,156,590 +194,033 1.09% 101,580,056
2010-05-24 2010-05-19 4.476 23,962,557 +106,157 1.08% 107,265,047
2010-05-19 2010-05-17 4.799 23,856,400 +146,852 1.08% 114,475,483
2010-05-18 2010-05-14 5.053 23,709,548 -17,693 1.07% 119,801,065
2010-05-17 2010-05-13 5.155 23,727,241 -47,181 1.07% 122,304,367
2010-05-14 2010-05-12 5.087 23,774,422 +16,513 1.07% 120,935,098
2010-05-13 2010-05-11 4.968 23,757,909 +57,207 1.07% 118,031,241
2010-05-12 2010-05-10 5.155 23,700,702 -94,362 1.07% 122,167,569
2010-05-11 2010-05-07 4.934 23,795,064 -380,398 1.08% 117,408,896
2010-05-10 2010-05-06 5.222 24,175,462 +119,132 1.09% 126,254,434
2010-05-07 2010-05-05 5.443 24,056,330 -672,332 1.09% 130,934,937
2010-05-06 2010-05-04 5.578 24,728,662 -2,359 1.12% 137,948,714
2010-05-05 2010-05-03 5.562 24,731,021 -25,360 1.12% 137,542,537
2010-05-04 2010-04-30 5.612 24,756,381 +124,441 1.12% 138,942,878
2010-05-03 2010-04-29 5.443 24,631,940 -5,898 1.11% 134,067,895
2010-04-30 2010-04-28 5.358 24,637,838 -38,335 1.11% 132,011,212
2010-04-29 2010-04-27 5.494 24,676,173 -4,718 1.12% 135,563,869
2010-04-28 2010-04-26 5.511 24,680,891 -214,084 1.12% 136,008,276
2010-04-27 2010-04-23 5.392 24,894,975 -882,289 1.13% 134,233,203
2010-04-26 2010-04-22 5.460 25,777,264 -100,260 1.17% 140,738,796
2010-04-23 2010-04-21 5.629 25,877,524 -70,771 1.17% 145,673,966
2010-04-22 2010-04-20 5.511 25,948,295 -943,624 1.17% 142,992,523
2010-04-21 2010-04-19 5.409 26,891,919 +1,020,293 1.22% 145,456,662
2010-04-20 2010-04-16 5.578 25,871,626 -76,669 1.17% 144,324,733
2010-04-19 2010-04-15 5.680 25,948,295 -780,259 1.17% 147,392,292
2010-04-16 2010-04-14 5.409 26,728,554 -895,853 1.21% 144,573,031
2010-04-15 2010-04-13 5.375 27,624,407 +970,163 1.25% 148,481,849
2010-04-14 2010-04-12 5.460 26,654,244 -251,240 1.20% 145,526,934
2010-04-13 2010-04-09 5.443 26,905,484 -1,501,541 1.22% 146,442,448
2010-04-12 2010-04-08 5.409 28,407,025 -94,952 1.28% 153,651,773
2010-04-09 2010-04-07 5.443 28,501,977 +231,188 1.29% 155,131,916
2010-04-08 2010-04-01 5.443 28,270,789 +167,493 1.28% 153,873,595
2010-04-07 2010-03-31 5.256 28,103,296 +17,693 1.27% 147,720,270
2010-04-01 2010-03-30 5.256 28,085,603 +324,371 1.27% 147,627,269
2010-03-31 2010-03-29 5.324 27,761,232 -40,105 1.25% 147,805,135
2010-03-30 2010-03-26 5.392 27,801,337 -99,080 1.26% 149,904,249
2010-03-29 2010-03-25 5.341 27,900,417 +164,544 1.26% 149,019,255
2010-03-26 2010-03-24 5.443 27,735,873 -1,014,395 1.25% 150,962,129
2010-03-25 2010-03-23 5.375 28,750,268 -1,031,499 1.30% 154,533,379
2010-03-24 2010-03-22 5.375 29,781,767 +257,138 1.35% 160,077,710
2010-03-23 2010-03-19 5.578 29,524,629 -241,214 1.33% 164,702,991
2010-03-22 2010-03-18 5.697 29,765,843 -23,591 1.35% 169,581,551
2010-03-19 2010-03-17 5.680 29,789,434 +1,731,550 1.35% 169,210,847
2010-03-18 2010-03-16 5.528 28,057,884 +370,372 1.27% 155,093,521
2010-03-17 2010-03-15 5.578 27,687,512 -359,756 1.25% 154,454,644
2010-03-16 2010-03-12 5.595 28,047,268 +897,622 1.27% 156,937,108
2010-03-15 2010-03-11 5.545 27,149,646 +1,014,985 1.23% 150,533,467
2010-03-12 2010-03-10 5.578 26,134,661 +94,362 1.18% 145,792,072
2010-03-11 2010-03-09 5.680 26,040,299 -424,630 1.18% 147,914,896
2010-03-10 2010-03-08 5.731 26,464,929 -324,371 1.20% 151,673,104
2010-03-09 2010-03-05 5.663 26,789,300 -316,114 1.21% 151,715,158
2010-03-08 2010-03-04 5.290 27,105,414 +33,027 1.23% 143,394,264
2010-03-05 2010-03-03 5.494 27,072,387 +148,621 1.22% 148,727,987
2010-03-04 2010-03-02 5.392 26,923,766 +221,161 1.22% 145,172,404
2010-03-03 2010-03-01 5.528 26,702,605 +62,515 1.21% 147,602,044
2010-03-02 2010-02-26 5.256 26,640,090 -364,474 1.20% 140,029,172
2010-03-01 2010-02-25 5.290 27,004,564 +356,218 1.22% 142,860,743
2010-02-26 2010-02-24 5.341 26,648,346 -35,386 1.20% 142,331,803
2010-02-25 2010-02-23 5.307 26,683,732 -49,540 1.21% 141,615,910
2010-02-24 2010-02-22 5.256 26,733,272 +179,288 1.21% 140,518,968
2010-02-23 2010-02-19 5.138 26,553,984 +501,300 1.20% 136,424,841
2010-02-22 2010-02-18 5.324 26,052,684 +351,500 1.18% 138,708,559
2010-02-19 2010-02-17 5.138 25,701,184 +64,874 1.16% 132,043,461
2010-02-18 2010-02-12 5.155 25,636,310 +5,898 1.16% 132,144,849
2010-02-17 2010-02-11 5.172 25,630,412 -35,386 1.16% 132,549,034
2010-02-12 2010-02-10 5.070 25,665,798 -603,919 1.16% 130,120,912
2010-02-11 2010-02-09 4.849 26,269,717 +429,938 1.19% 127,392,121
2010-02-10 2010-02-08 4.849 25,839,779 +116,184 1.17% 125,307,183
2010-02-09 2010-02-05 4.934 25,723,595 +11,795 1.16% 126,924,597
2010-02-08 2010-02-04 5.121 25,711,800 +23,591 1.16% 131,662,035
2010-02-05 2010-02-03 5.307 25,688,209 +44,232 1.16% 136,332,470
2010-02-04 2010-02-02 5.138 25,643,977 -173,980 1.16% 131,749,552
2010-02-03 2010-02-01 5.138 25,817,957 +10,615 1.17% 132,643,399
2010-02-02 2010-01-29 5.002 25,807,342 +37,156 1.17% 129,088,167
2010-02-01 2010-01-28 5.172 25,770,186 +84,926 1.16% 133,271,883
2010-01-29 2010-01-27 4.985 25,685,260 +131,517 1.16% 128,041,996
2010-01-28 2010-01-26 5.324 25,553,743 +11,796 1.16% 136,052,119
2010-01-27 2010-01-25 5.578 25,541,947 -35,386 1.15% 142,485,620
2010-01-26 2010-01-22 5.494 25,577,333 +1,999,302 1.16% 140,514,586
2010-01-25 2010-01-21 5.731 23,578,031 +127,390 1.07% 135,128,008
2010-01-22 2010-01-20 5.952 23,450,641 +447,041 1.06% 139,567,074
2010-01-21 2010-01-19 6.036 23,003,600 -363,295 1.04% 138,856,734
2010-01-20 2010-01-18 5.595 23,366,895 -39,514 1.06% 130,748,311
2010-01-19 2010-01-15 5.663 23,406,409 -520,173 1.06% 132,556,917
2010-01-18 2010-01-14 5.612 23,926,582 +263,035 1.08% 134,285,709
2010-01-15 2010-01-13 5.511 23,663,547 -300,780 1.07% 130,402,027
2010-01-14 2010-01-12 5.731 23,964,327 -433,477 1.08% 137,341,908
2010-01-13 2010-01-11 5.697 24,397,804 -1,738,037 1.10% 138,998,833
2010-01-12 2010-01-08 5.138 26,135,841 -349,140 1.18% 134,276,573
2010-01-11 2010-01-07 5.189 26,484,981 -122,082 1.20% 137,417,560
2010-01-08 2010-01-06 5.121 26,607,063 -281,907 1.20% 136,246,395
2010-01-07 2010-01-05 5.053 26,888,970 -1,002,011 1.22% 135,866,244
2010-01-06 2010-01-04 4.731 27,890,981 +23,591 1.26% 131,943,844
2010-01-05 2009-12-31 4.748 27,867,390 +2,949 1.26% 132,304,759
2010-01-04 2009-12-29 4.629 27,864,441 +5,897 1.26% 128,983,489
2009-12-29 2009-12-24 4.629 27,858,544 -277,189 1.26% 128,956,192
2009-12-28 2009-12-22 4.409 28,135,733 +5,897 1.27% 124,037,419
2009-12-21 2009-12-17 4.358 28,129,836 +66,054 1.27% 122,580,521
2009-12-18 2009-12-16 4.578 28,063,782 -5,308 1.27% 128,478,691
2009-12-17 2009-12-15 4.697 28,069,090 -32,437 1.27% 131,834,550
2009-12-16 2009-12-14 4.731 28,101,527 -986,087 1.27% 132,939,874
2009-12-15 2009-12-11 4.748 29,087,614 +24,771 1.31% 138,097,962
2009-12-14 2009-12-10 4.680 29,062,843 +86,695 1.31% 136,009,210
2009-12-11 2009-12-09 4.612 28,976,148 +1,510,388 1.31% 133,638,224
2009-12-10 2009-12-08 4.765 27,465,760 +159,826 1.24% 130,863,665
2009-12-09 2009-12-07 4.900 27,305,934 -168,083 1.23% 133,806,133
2009-12-08 2009-12-04 4.934 27,474,017 +11,795 1.24% 135,561,477
2009-12-07 2009-12-03 4.968 27,462,222 +350,910 1.24% 136,434,572
2009-12-04 2009-12-02 4.917 27,111,312 -397,796 1.23% 133,312,132
2009-12-03 2009-12-01 4.917 27,509,108 +28,309 1.24% 135,268,180
2009-12-02 2009-11-30 4.832 27,480,799 -520,763 1.24% 132,799,168
2009-12-01 2009-11-27 4.646 28,001,562 +861,057 1.27% 130,093,010
2009-11-30 2009-11-26 4.934 27,140,505 -272,471 1.23% 133,915,872
2009-11-27 2009-11-25 4.934 27,412,976 +396,911 1.24% 135,260,290
2009-11-26 2009-11-24 4.900 27,016,065 -769,053 1.22% 132,385,700
2009-11-25 2009-11-23 4.985 27,785,118 -29,488 1.26% 138,509,868
2009-11-24 2009-11-20 5.070 27,814,606 -460,017 1.26% 141,014,977
2009-11-23 2009-11-19 5.222 28,274,623 +1,831,810 1.28% 147,661,977
2009-11-20 2009-11-18 5.239 26,442,813 -733,078 1.20% 138,543,857
2009-11-19 2009-11-17 5.138 27,175,891 -35,386 1.23% 139,619,976
2009-11-18 2009-11-16 5.121 27,211,277 -51,309 1.23% 139,340,385
2009-11-17 2009-11-13 5.121 27,262,586 +287,805 1.23% 139,603,122
2009-11-16 2009-11-12 5.087 26,974,781 -137,415 1.22% 137,214,599
2009-11-13 2009-11-11 5.239 27,112,196 -752,540 1.23% 142,051,006
2009-11-12 2009-11-10 4.934 27,864,736 -53,079 1.26% 137,489,351
2009-11-11 2009-11-09 4.900 27,917,815 +206,418 1.26% 136,804,508
2009-11-10 2009-11-06 4.832 27,711,397 +1,489,156 1.25% 133,913,518
2009-11-09 2009-11-05 4.714 26,222,241 +705,948 1.19% 123,604,915
2009-11-06 2009-11-04 4.748 25,516,293 +1,142,375 1.15% 121,142,561
2009-11-05 2009-11-03 4.765 24,373,918 -279,549 1.10% 116,132,241
2009-11-04 2009-11-02 4.815 24,653,467 +330,858 1.11% 118,718,249
2009-11-02 2009-10-29 4.782 24,322,609 +76,670 1.10% 116,300,185
2009-10-30 2009-10-28 4.934 24,245,939 -1,175,991 1.10% 119,633,590
2009-10-29 2009-10-27 5.138 25,421,930 -1,315,176 1.15% 130,608,754
2009-10-28 2009-10-23 5.222 26,737,106 +271,292 1.21% 139,632,417
2009-10-27 2009-10-22 5.273 26,465,814 +2,724,713 1.20% 139,561,872
2009-10-23 2009-10-21 5.172 23,741,101 +1,180 1.07% 122,778,362
2009-10-22 2009-10-20 5.222 23,739,921 -254,778 1.07% 123,979,856
2009-10-21 2009-10-19 5.273 23,994,699 +412,835 1.08% 126,530,969
2009-10-20 2009-10-16 5.121 23,581,864 -71,951 1.07% 120,755,303
2009-10-19 2009-10-15 5.239 23,653,815 +149,800 1.07% 123,931,246
2009-10-16 2009-10-14 5.290 23,504,015 +58,976 1.06% 124,341,983
2009-10-15 2009-10-13 5.239 23,445,039 -392,193 1.06% 122,837,390
2009-10-14 2009-10-12 5.205 23,837,232 +1,179 1.08% 124,083,872
2009-10-13 2009-10-09 5.256 23,836,053 +54,259 1.08% 125,290,221
2009-10-12 2009-10-08 5.273 23,781,794 +238,265 1.08% 125,408,260
2009-10-09 2009-10-07 5.273 23,543,529 -849,262 1.06% 124,151,820
2009-10-08 2009-10-06 4.849 24,392,791 +882,878 1.10% 118,290,173
2009-10-07 2009-10-05 4.697 23,509,913 +136,826 1.06% 110,421,065
2009-10-05 2009-09-30 4.782 23,373,087 -159,237 1.06% 111,759,982
2009-09-30 2009-09-28 4.917 23,532,324 +230,008 1.06% 115,713,481
2009-09-28 2009-09-24 5.087 23,302,316 +15,924 1.05% 118,533,602
2009-09-25 2009-09-23 5.256 23,286,392 +130,928 1.05% 122,401,020
2009-09-24 2009-09-22 5.307 23,155,464 -5,898 1.05% 122,890,685
2009-09-23 2009-09-21 5.222 23,161,362 -11,795 1.05% 120,958,377
2009-09-22 2009-09-18 5.307 23,173,157 +94,362 1.05% 122,984,585
2009-09-21 2009-09-17 5.375 23,078,795 -375,680 1.04% 124,049,075
2009-09-17 2009-09-15 5.121 23,454,475 +11,795 1.06% 120,102,984
2009-09-16 2009-09-14 5.189 23,442,680 -299,600 1.06% 121,632,554
2009-09-15 2009-09-11 5.324 23,742,280 +199,340 1.07% 126,407,607
2009-09-14 2009-09-10 5.409 23,542,940 -233,547 1.06% 127,342,250
2009-09-11 2009-09-09 5.290 23,776,487 -1,115,245 1.07% 125,783,427
2009-09-10 2009-09-08 5.392 24,891,732 -221,162 1.13% 134,215,717
2009-09-09 2009-09-07 5.358 25,112,894 -386,885 1.14% 134,556,594
2009-09-08 2009-09-04 5.239 25,499,779 -203,469 1.15% 133,602,946
2009-09-07 2009-09-03 5.138 25,703,248 +619,253 1.16% 132,054,065
2009-09-03 2009-09-01 4.883 25,083,995 +947,162 1.13% 122,492,735
2009-09-02 2009-08-31 4.765 24,136,833 +1,187,197 1.09% 115,002,623
2009-09-01 2009-08-28 4.951 22,949,636 -316,114 1.04% 113,626,543
2009-08-31 2009-08-27 5.239 23,265,750 -138,595 1.05% 121,898,027
2009-08-28 2009-08-26 5.341 23,404,345 -48,361 1.06% 125,005,230
2009-08-27 2009-08-25 5.392 23,452,706 +116,774 1.06% 126,456,518
2009-08-26 2009-08-24 5.528 23,335,932 +619,253 1.05% 128,992,331
2009-08-25 2009-08-21 5.341 22,716,679 -35,386 1.03% 121,332,329
2009-08-24 2009-08-20 5.307 22,752,065 +721,282 1.03% 120,749,766
2009-08-21 2009-08-19 5.189 22,030,783 -247,701 1.00% 114,306,914
2009-08-20 2009-08-18 5.222 22,278,484 -26,539 1.01% 116,347,617
2009-08-19 2009-08-17 5.358 22,305,023 -649,331 1.01% 119,511,830
2009-08-18 2009-08-14 5.765 22,954,354 -752,540 1.04% 132,332,078
2009-08-17 2009-08-13 5.799 23,706,894 +471,812 1.07% 137,474,422
2009-08-14 2009-08-12 5.680 23,235,082 -1,475,592 1.05% 131,980,618
2009-08-13 2009-08-11 6.002 24,710,674 -359,757 1.12% 148,323,168
2009-08-12 2009-08-10 5.968 25,070,431 +91,414 1.13% 149,632,387
2009-08-11 2009-08-07 5.477 24,979,017 +518,993 1.13% 136,804,066
2009-08-10 2009-08-06 5.901 24,460,024 -820,363 1.11% 144,330,216
2009-08-07 2009-08-05 5.629 25,280,387 +434,067 1.14% 142,312,465
2009-08-06 2009-08-04 5.985 24,846,320 -1,446,103 1.12% 148,716,077
2009-08-05 2009-08-03 5.646 26,292,423 +2,952,539 1.19% 148,455,395
2009-08-04 2009-07-31 5.138 23,339,884 -664,665 1.06% 119,911,949
2009-08-03 2009-07-30 4.714 24,004,549 -132,107 1.09% 113,151,284
2009-07-31 2009-07-29 4.815 24,136,656 -3,566,308 1.09% 116,229,557
2009-07-30 2009-07-28 4.934 27,702,964 -56,617 1.25% 136,691,140
2009-07-29 2009-07-27 4.934 27,759,581 -4,406,723 1.25% 136,970,498
2009-07-28 2009-07-24 4.290 32,166,304 -1,434,308 1.45% 137,988,478
2009-07-27 2009-07-23 4.086 33,600,612 -6,019,140 1.52% 137,304,689
2009-07-24 2009-07-22 4.120 39,619,752 -266,573 1.79% 163,244,729
2009-07-23 2009-07-21 4.086 39,886,325 -877,570 1.80% 162,990,468
2009-07-22 2009-07-20 3.900 40,763,895 -1,053,320 1.84% 158,973,469
2009-07-21 2009-07-17 3.747 41,817,215 +306,088 1.89% 156,699,828
2009-07-20 2009-07-16 3.662 41,511,127 -3,322,735 1.88% 152,033,543
2009-07-17 2009-07-15 3.713 44,833,862 -1,807,630 2.03% 166,483,580
2009-07-16 2009-07-14 3.510 46,641,492 +2,696,995 2.11% 163,705,745
2009-07-15 2009-07-13 3.323 43,944,497 -456,478 1.99% 146,043,324
2009-07-14 2009-07-10 3.391 44,400,975 -138,595 2.01% 150,571,800
2009-07-13 2009-07-09 3.442 44,539,570 -1,233,935 2.01% 153,307,428
2009-07-10 2009-07-08 3.408 45,773,505 +187,545 2.07% 156,002,431
2009-07-09 2009-07-07 3.459 45,585,960 -950,111 2.06% 157,682,106
2009-07-08 2009-07-06 3.459 46,536,071 -843,364 2.10% 160,968,546
2009-07-07 2009-07-03 3.493 47,379,435 +636,946 2.14% 165,492,470
2009-07-06 2009-07-02 3.493 46,742,489 -1,020,293 2.11% 163,267,670
2009-07-03 2009-06-30 3.527 47,762,782 -536,096 2.16% 168,451,192
2009-07-02 2009-06-29 3.646 48,298,878 -1,863,657 2.18% 176,074,572
2009-06-30 2009-06-26 3.561 50,162,535 +3,732,032 2.27% 178,615,815
2009-06-29 2009-06-25 3.272 46,430,503 +2,094,844 2.10% 151,943,399
2009-06-26 2009-06-24 3.374 44,335,659 +1,401,282 2.00% 149,598,550
2009-06-25 2009-06-23 3.374 42,934,377 -1,677,881 1.94% 144,870,307
2009-06-24 2009-06-22 3.578 44,612,258 +494,223 2.02% 159,609,156
2009-06-23 2009-06-19 3.544 44,118,035 +112,055 1.99% 156,344,852
2009-06-22 2009-06-18 3.646 44,005,980 +2,359 1.99% 160,424,723
2009-06-19 2009-06-17 3.730 44,003,621 -1,661,957 1.99% 164,146,730
2009-06-18 2009-06-16 3.679 45,665,578 -117,363 2.06% 168,023,425
2009-06-17 2009-06-15 3.781 45,782,941 -1,357,049 2.07% 173,113,003
2009-06-16 2009-06-12 3.934 47,139,990 -825,671 2.13% 185,437,947
2009-06-15 2009-06-11 4.002 47,965,661 -2,141,672 2.17% 191,939,154
2009-06-12 2009-06-10 4.069 50,107,333 +209,367 2.27% 203,907,720
2009-06-11 2009-06-09 3.849 49,897,966 -438,196 2.26% 192,056,867
2009-06-10 2009-06-08 4.069 50,336,162 -2,162,077 2.28% 204,838,921
2009-06-09 2009-06-05 4.086 52,498,239 -875,211 2.37% 214,527,474
2009-06-08 2009-06-04 4.171 53,373,450 -3,191,218 2.41% 222,628,891
2009-06-05 2009-06-03 4.290 56,564,668 -8,648,901 2.56% 242,653,692
2009-06-04 2009-06-02 4.036 65,213,569 +775,541 2.95% 263,169,809
2009-06-03 2009-06-01 4.137 64,438,028 +1,058,038 2.91% 266,595,741
2009-06-02 2009-05-29 4.120 63,379,990 +7,434,575 2.87% 261,143,716
2009-06-01 2009-05-27 3.696 55,945,415 +3,522,371 2.53% 206,796,000
2009-05-29 2009-05-26 3.459 52,423,044 +3,257,271 2.37% 181,331,620
2009-05-27 2009-05-25 3.561 49,165,773 +1,036,806 2.22% 175,066,604
2009-05-26 2009-05-22 3.459 48,128,967 -4,830,763 2.18% 166,478,383
2009-05-25 2009-05-21 3.578 52,959,730 +1,765,166 2.39% 189,473,884
2009-05-22 2009-05-20 3.781 51,194,564 +12,339,059 2.31% 193,575,260
2009-05-21 2009-05-19 3.612 38,855,505 +3,966,169 1.76% 140,330,897
2009-05-20 2009-05-18 3.459 34,889,336 +297,831 1.58% 120,682,420
2009-05-19 2009-05-15 3.374 34,591,505 -2,885,719 1.56% 116,719,569
2009-05-18 2009-05-14 3.374 37,477,224 -6,568,211 1.69% 126,456,638
2009-05-15 2009-05-13 3.476 44,045,435 +2,259,979 1.99% 153,100,252
2009-05-14 2009-05-12 3.476 41,785,456 -267,754 1.89% 145,244,651
2009-05-13 2009-05-11 3.459 42,053,210 +267,754 1.90% 145,462,303
2009-05-12 2009-05-08 3.764 41,785,456 +14,111,302 1.89% 157,289,329
2009-05-11 2009-05-07 3.612 27,674,154 +276,895 1.25% 99,948,228
2009-05-08 2009-05-06 3.781 27,397,259 -826,261 1.24% 103,593,646
2009-05-07 2009-05-05 3.578 28,223,520 -196,391 1.28% 100,975,212
2009-05-06 2009-05-04 3.595 28,419,911 +423,451 1.28% 102,159,725
2009-05-05 2009-04-30 3.188 27,996,460 +127,389 1.27% 89,244,633
2009-05-04 2009-04-29 3.086 27,869,071 +1,001,126 1.26% 86,003,281
2009-04-30 2009-04-28 2.950 26,867,945 +99,670 1.21% 79,269,266
2009-04-29 2009-04-27 3.086 26,768,275 -607,458 1.21% 82,606,251
2009-04-28 2009-04-24 3.442 27,375,733 -143,313 1.24% 94,228,642
2009-04-27 2009-04-23 3.222 27,519,046 -1,226,121 1.24% 88,655,996
2009-04-24 2009-04-22 3.323 28,745,167 -545,532 1.30% 95,530,499
2009-04-23 2009-04-21 3.612 29,290,699 +1,190,145 1.32% 105,786,556
2009-04-22 2009-04-20 3.629 28,100,554 +927,700 1.27% 101,964,688
2009-04-21 2009-04-17 3.646 27,172,854 +304,909 1.23% 99,059,209
2009-04-20 2009-04-16 3.578 26,867,945 -3,055,572 1.21% 96,125,375
2009-04-17 2009-04-15 3.866 29,923,517 -719,513 1.35% 115,682,755
2009-04-16 2009-04-14 3.408 30,643,030 -2,779,561 1.39% 104,435,681
2009-04-15 2009-04-09 2.967 33,422,591 +642,254 1.51% 99,174,336
2009-04-14 2009-04-08 2.866 32,780,337 +1,943,864 1.48% 93,933,663
2009-04-09 2009-04-07 3.103 30,836,473 -3,057,871 1.39% 95,683,473
2009-04-08 2009-04-06 3.425 33,894,344 +773,771 1.53% 116,091,318
2009-04-07 2009-04-03 3.018 33,120,573 +1,717,678 1.50% 99,962,932
2009-04-06 2009-04-02 2.713 31,402,895 -7,140,683 1.42% 85,194,353
2009-04-03 2009-04-01 2.425 38,543,578 -1,085,168 1.74% 93,456,434
2009-04-02 2009-03-31 2.340 39,628,746 +305,499 1.79% 92,727,928
2009-04-01 2009-03-30 2.459 39,323,247 -2,176,233 1.78% 96,680,417
2009-03-31 2009-03-27 2.594 41,499,480 -1,076,910 1.88% 107,660,211
2009-03-30 2009-03-26 2.493 42,576,390 -27,552,633 1.92% 106,122,460
2009-03-27 2009-03-25 2.272 70,129,023 -1,627,751 3.17% 159,339,602
2009-03-26 2009-03-24 2.323 71,756,774 -3,255,501 3.24% 166,688,106
2009-03-25 2009-03-23 2.357 75,012,275 -7,376,189 3.39% 176,794,308
2009-03-24 2009-03-20 2.153 82,388,464 -403,989 3.72% 177,415,381
2009-03-23 2009-03-19 2.187 82,792,453 +2,547,784 3.74% 181,092,974
2009-03-20 2009-03-18 2.119 80,244,669 -676,460 3.63% 170,077,688
2009-03-19 2009-03-17 2.069 80,921,129 +5,878,776 3.66% 167,395,163
2009-03-18 2009-03-16 2.119 75,042,353 -723,642 3.39% 159,051,437
2009-03-17 2009-03-13 1.950 75,765,995 -29,488 3.42% 147,738,373
2009-03-16 2009-03-12 1.899 75,795,483 +5,898 3.43% 143,940,328
2009-03-13 2009-03-11 1.933 75,789,585 -224,111 3.43% 146,499,290
2009-03-12 2009-03-10 1.882 76,013,696 +592,714 3.44% 143,065,846
2009-03-11 2009-03-09 1.763 75,420,982 +1,062,166 3.41% 132,998,475
2009-03-10 2009-03-06 1.746 74,358,816 -188,725 3.36% 129,864,614
2009-03-09 2009-03-05 1.848 74,547,541 +767,874 3.37% 137,778,344
2009-03-06 2009-03-04 1.916 73,779,667 -265,984 3.34% 141,363,170
2009-03-05 2009-03-03 1.763 74,045,651 +3,815,189 3.35% 130,573,196
2009-03-04 2009-03-02 1.746 70,230,462 +891,724 3.17% 122,654,614
2009-03-03 2009-02-27 1.848 69,338,738 -3,758,571 3.13% 128,151,464
2009-03-02 2009-02-26 1.882 73,097,309 -1,474,412 3.30% 137,576,896
2009-02-27 2009-02-25 1.916 74,571,721 +1,244,404 3.37% 142,880,759
2009-02-26 2009-02-24 1.933 73,327,317 -1,434,308 3.31% 141,739,790
2009-02-25 2009-02-23 2.018 74,761,625 +445,361 3.38% 150,850,528
2009-02-24 2009-02-20 1.967 74,316,264 +1,444,923 3.36% 146,171,599
2009-02-23 2009-02-19 2.052 72,871,341 +516,045 3.29% 149,507,601
2009-02-20 2009-02-18 2.052 72,355,296 -103,209 3.27% 148,448,849
2009-02-19 2009-02-17 2.001 72,458,505 +367,423 3.28% 144,974,799
2009-02-18 2009-02-16 2.119 72,091,082 +70,772 3.26% 152,796,250
2009-02-17 2009-02-13 2.153 72,020,310 +36,565 3.26% 155,088,590
2009-02-16 2009-02-12 2.086 71,983,745 +5,184,033 3.25% 150,127,651
2009-02-13 2009-02-11 2.255 66,799,712 +36,566 3.02% 150,642,450
2009-02-12 2009-02-10 2.374 66,763,146 +647,561 3.02% 158,484,199
2009-02-11 2009-02-09 2.272 66,115,585 +1,671,984 2.99% 150,220,701
2009-02-10 2009-02-06 2.255 64,443,601 +386,296 2.91% 145,329,099
2009-02-09 2009-02-05 2.221 64,057,305 +1,618,904 2.90% 142,285,649
2009-02-06 2009-02-04 2.255 62,438,401 -5,044,848 2.82% 140,807,100
2009-02-05 2009-02-03 2.035 67,483,249 +152,159 3.05% 137,308,799
2009-02-04 2009-02-02 2.035 67,331,090 +194,622 3.04% 136,999,200
2009-02-03 2009-01-30 2.136 67,136,468 +1,070,424 3.03% 143,433,361
2009-02-02 2009-01-29 1.984 66,066,044 +304,318 2.99% 131,064,569
2009-01-30 2009-01-23 1.814 65,761,726 -937,726 2.97% 119,310,350
2009-01-29 2009-01-22 1.899 66,699,452 +2,014,637 3.02% 126,666,400
2009-01-23 2009-01-21 1.933 64,684,815 +1,924,402 2.92% 125,034,059
2009-01-22 2009-01-20 2.001 62,760,413 +2,473,474 2.84% 125,570,881
2009-01-21 2009-01-19 2.069 60,286,939 +1,346,433 2.73% 124,710,840
2009-01-20 2009-01-16 2.052 58,940,506 +896,443 2.66% 120,926,190
2009-01-19 2009-01-15 2.018 58,044,063 +13,430,714 2.62% 117,118,609
2009-01-16 2009-01-14 2.119 44,613,349 +195,802 2.02% 94,557,499
2009-01-15 2009-01-13 2.035 44,417,547 +417,553 2.01% 90,376,799
2009-01-14 2009-01-12 2.153 43,999,994 +945,393 1.99% 94,749,620
2009-01-13 2009-01-09 2.340 43,054,601 -2,680,481 1.95% 100,744,140
2009-01-12 2009-01-08 2.391 45,735,082 -2,604,991 2.07% 109,342,680
2009-01-09 2009-01-07 2.645 48,340,073 -5,865,211 2.19% 127,865,400
2009-01-08 2009-01-06 2.543 54,205,284 -1,138,246 2.45% 137,864,999
2009-01-07 2009-01-05 2.255 55,343,530 -4,240,999 2.50% 124,807,199
2009-01-06 2009-01-02 2.119 59,584,529 +241,803 2.69% 126,288,750
2009-01-05 2008-12-31 1.984 59,342,726 -779,079 2.68% 117,726,571
2009-01-02 2008-12-29 1.984 60,121,805 -294,882 2.72% 119,272,140
2008-12-30 2008-12-24 1.933 60,416,687 +1,096,962 2.73% 116,783,879
2008-12-29 2008-12-22 2.052 59,319,725 +70,772 2.68% 121,704,221
2008-12-23 2008-12-19 2.204 59,248,953 +2,500,013 2.68% 130,600,600
2008-12-22 2008-12-18 2.136 56,748,940 +877,570 2.57% 121,240,980
2008-12-19 2008-12-17 2.153 55,871,370 -3,244,296 2.53% 120,313,450
2008-12-18 2008-12-16 1.984 59,115,666 +64,874 2.67% 117,276,120
2008-12-17 2008-12-15 1.984 59,050,792 -7,964,774 2.67% 117,147,420
2008-12-16 2008-12-12 1.899 67,015,566 -2,343,725 3.03% 127,266,720
2008-12-15 2008-12-11 2.069 69,359,291 -3,367,557 3.14% 143,478,100
2008-12-12 2008-12-10 2.170 72,726,848 -3,596,976 3.29% 157,843,199
2008-12-11 2008-12-09 2.052 76,323,824 +4,190,869 3.45% 156,590,940
2008-12-10 2008-12-08 2.018 72,132,955 +916,494 3.26% 145,546,520
2008-12-09 2008-12-05 1.679 71,216,461 +227,650 3.22% 119,546,461
2008-12-08 2008-12-04 1.611 70,988,811 +1,863,656 3.21% 114,349,599
2008-12-05 2008-12-03 1.594 69,125,155 +5,969,600 3.12% 110,175,521
2008-12-04 2008-12-02 1.509 63,155,555 +766,694 2.85% 95,306,540
2008-12-03 2008-12-01 1.611 62,388,861 +890,545 2.82% 100,496,700
2008-12-02 2008-11-28 1.577 61,498,316 -209,366 2.78% 96,976,680
2008-12-01 2008-11-27 1.543 61,707,682 -11,796 2.79% 95,214,209
2008-11-28 2008-11-26 1.441 61,719,478 +49,540 2.79% 88,953,350
2008-11-27 2008-11-25 1.390 61,669,938 +132,108 2.79% 85,744,941
2008-11-26 2008-11-24 1.407 61,537,830 +90,824 2.78% 86,604,690
2008-11-25 2008-11-21 1.390 61,447,006 -76,670 2.78% 85,434,979
2008-11-24 2008-11-20 1.390 61,523,676 +1,256,199 2.78% 85,541,580
2008-11-21 2008-11-19 1.560 60,267,477 -159,236 2.72% 94,013,880
2008-11-20 2008-11-18 1.560 60,426,713 -471,222 2.73% 94,262,280
2008-11-19 2008-11-17 1.696 60,897,935 -77,260 2.75% 103,257,999
2008-11-18 2008-11-14 1.628 60,975,195 +884,648 2.76% 99,253,441
2008-11-17 2008-11-13 1.628 60,090,547 +77,849 2.72% 97,813,439
2008-11-14 2008-11-12 1.713 60,012,698 -438,196 2.71% 102,774,569
2008-11-13 2008-11-11 1.662 60,450,894 +707,128 2.73% 100,450,001
2008-11-12 2008-11-10 1.746 59,743,766 -218,213 2.70% 104,340,031
2008-11-11 2008-11-07 1.577 59,961,979 +11,796 2.71% 94,554,031
2008-11-10 2008-11-06 1.543 59,950,183 +120,312 2.71% 92,502,410
2008-11-07 2008-11-05 1.662 59,829,871 -224,701 2.70% 99,418,060
2008-11-06 2008-11-04 1.577 60,054,572 -731,308 2.71% 94,700,040
2008-11-05 2008-11-03 1.543 60,785,880 +17,103 2.75% 93,791,880
2008-11-04 2008-10-31 1.458 60,768,777 +215,264 2.75% 88,613,540
2008-11-03 2008-10-30 1.475 60,553,513 -123,850 2.74% 89,326,380
2008-10-31 2008-10-29 1.238 60,677,363 +17,693 2.74% 75,105,320
2008-10-30 2008-10-28 1.255 60,659,670 -30,668 2.74% 76,111,960
2008-10-29 2008-10-27 1.102 60,690,338 +385,706 2.74% 66,888,900
2008-10-28 2008-10-24 1.255 60,304,632 -53,079 2.73% 75,666,480
2008-10-27 2008-10-23 1.492 60,357,711 +855,159 2.73% 90,060,960
2008-10-24 2008-10-22 1.611 59,502,552 +1,518,645 2.69% 95,847,400
2008-10-23 2008-10-21 1.797 57,983,907 -156,288 2.62% 104,216,019
2008-10-22 2008-10-20 1.865 58,140,195 +17,693 2.63% 108,440,200
2008-10-21 2008-10-17 1.730 58,122,502 +26,539 2.63% 100,523,040
2008-10-20 2008-10-16 1.780 58,095,963 +11,796 2.63% 103,432,350
2008-10-17 2008-10-15 1.899 58,084,167 +82,567 2.63% 110,305,439
2008-10-16 2008-10-14 2.103 58,001,600 -2,091,896 2.62% 121,950,279
2008-10-15 2008-10-13 1.916 60,093,496 -219,982 2.72% 115,140,220
2008-10-14 2008-10-10 1.763 60,313,478 -97,901 2.73% 106,357,679
2008-10-13 2008-10-09 1.933 60,411,379 -579,149 2.73% 116,773,619
2008-10-10 2008-10-08 1.882 60,990,528 -1,042,115 2.76% 114,790,649
2008-10-09 2008-10-06 2.069 62,032,643 +235,906 2.80% 128,322,040
2008-10-08 2008-10-03 2.187 61,796,737 -172,801 2.79% 135,168,780
2008-10-06 2008-10-02 2.238 61,969,538 -168,673 2.80% 138,699,000
2008-10-03 2008-09-30 2.204 62,138,211 +830,389 2.81% 136,969,300
2008-09-30 2008-09-26 2.493 61,307,822 +330,268 2.77% 152,810,910
2008-09-29 2008-09-25 2.628 60,977,554 +490,685 2.76% 160,259,151
2008-09-26 2008-09-24 2.594 60,486,869 +35,975 2.73% 156,918,329
2008-09-25 2008-09-23 2.594 60,450,894 +192,264 2.73% 156,825,001
2008-09-24 2008-09-22 2.933 60,258,630 -605,689 2.72% 176,761,019
2008-09-23 2008-09-19 2.967 60,864,319 +248,881 2.75% 180,601,751
2008-09-22 2008-09-18 2.374 60,615,438 -287,805 2.74% 143,890,600
2008-09-19 2008-09-17 2.391 60,903,243 +263,625 2.75% 145,606,469
2008-09-18 2008-09-16 2.594 60,639,618 -365,655 2.74% 157,314,599
2008-09-17 2008-09-12 2.815 61,005,273 -303,728 2.76% 171,710,401
2008-09-16 2008-09-11 2.662 61,309,001 +44,232 2.77% 163,209,349
2008-09-12 2008-09-10 2.713 61,264,769 +648,741 2.77% 166,208,000
2008-09-11 2008-09-09 2.849 60,616,028 -38,335 2.74% 172,670,401
2008-09-10 2008-09-08 2.967 60,654,363 -385,116 2.74% 179,978,751
2008-09-09 2008-09-05 2.798 61,039,479 +93,773 2.76% 170,771,700
2008-09-08 2008-09-04 2.866 60,945,706 -11,796 2.75% 174,642,909
2008-09-05 2008-09-03 2.967 60,957,502 +407,469 2.76% 180,878,251
2008-09-04 2008-09-02 3.137 60,550,033 +151,039 2.74% 189,935,985
2008-09-03 2008-09-01 3.137 60,398,994 +328,499 2.73% 189,462,199
2008-09-02 2008-08-29 3.272 60,070,495 -28,309 2.72% 196,580,149
2008-09-01 2008-08-28 3.340 60,098,804 -34,501 2.72% 200,748,910
2008-08-29 2008-08-27 3.510 60,133,305 +67,823 2.72% 211,060,304
2008-08-28 2008-08-26 3.289 60,065,482 +50,719 2.72% 197,582,209
2008-08-27 2008-08-25 3.340 60,014,763 +4,719 2.71% 200,468,186
2008-08-26 2008-08-21 3.222 60,010,044 +198,750 2.71% 193,329,749
2008-08-25 2008-08-20 3.306 59,811,294 +385,117 2.70% 197,760,226
2008-08-21 2008-08-19 3.272 59,426,177 -202,879 2.69% 194,471,624
2008-08-20 2008-08-18 3.425 59,629,056 -32,437 2.70% 204,235,129
2008-08-19 2008-08-15 3.493 59,661,493 +46,001 2.70% 208,392,688
2008-08-18 2008-08-14 3.527 59,615,492 +117,658 2.69% 210,253,681
2008-08-15 2008-08-13 3.306 59,497,834 -161,006 2.69% 196,723,801
2008-08-14 2008-08-12 3.561 59,658,840 +192,264 2.70% 212,429,702
2008-08-13 2008-08-11 3.544 59,466,576 +47,181 2.69% 210,736,789
2008-08-12 2008-08-08 3.561 59,419,395 +76,669 2.69% 211,577,100
2008-08-11 2008-08-07 3.612 59,342,726 +97,312 2.68% 214,322,732
2008-08-08 2008-08-05 3.832 59,245,414 +243,573 2.68% 227,030,559
2008-08-07 2008-08-04 3.900 59,001,841 +205,238 2.67% 230,098,898
2008-08-05 2008-08-01 4.086 58,796,603 +1,052,140 2.66% 240,264,949
2008-08-04 2008-07-31 4.324 57,744,463 +92,003 2.61% 249,673,050
2008-08-01 2008-07-30 4.527 57,652,460 +82,567 2.61% 261,005,852
2008-07-31 2008-07-29 4.442 57,569,893 -29,488 2.60% 255,751,302
2008-07-30 2008-07-28 4.527 57,599,381 +127,389 2.60% 260,765,551
2008-07-29 2008-07-25 4.832 57,471,992 +468,274 2.60% 277,729,652
2008-07-28 2008-07-24 5.189 57,003,718 +426,105 2.58% 295,764,298
2008-07-25 2008-07-23 4.985 56,577,613 -3,979,999 2.56% 282,041,549
2008-07-24 2008-07-22 4.900 60,557,612 +12,975 2.74% 296,747,947
2008-07-23 2008-07-21 5.053 60,544,637 -122,081 2.74% 305,923,672
2008-07-21 2008-07-17 4.968 60,666,718 +93,183 2.74% 301,397,233
2008-07-18 2008-07-16 4.951 60,573,535 -342,064 2.74% 299,907,213
2008-07-17 2008-07-15 4.883 60,915,599 -96,132 2.75% 297,469,297
2008-07-16 2008-07-14 5.138 61,011,731 -5,897 2.76% 313,456,381
2008-07-15 2008-07-11 5.222 61,017,628 -272,471 2.76% 318,659,725
2008-07-14 2008-07-10 5.104 61,290,099 -1,303,381 2.77% 312,808,077
2008-07-11 2008-07-09 5.036 62,593,480 +1,297,483 2.83% 315,214,863
2008-07-10 2008-07-08 4.748 61,295,997 +481,838 2.77% 291,012,259
2008-07-09 2008-07-07 5.002 60,814,159 -97,901 2.75% 304,192,051
2008-07-08 2008-07-04 4.849 60,912,060 -66,644 2.75% 295,386,376
2008-07-07 2008-07-03 4.832 60,978,704 -324,370 2.76% 294,675,609
2008-07-04 2008-07-02 5.036 61,303,074 -117,953 2.77% 308,716,500
2008-07-03 2008-06-30 5.172 61,421,027 +393,963 2.78% 317,642,096
2008-07-02 2008-06-27 5.121 61,027,064 +83,746 2.76% 312,500,387
2008-06-30 2008-06-26 5.273 60,943,318 +12,385 2.75% 321,371,696
2008-06-27 2008-06-25 5.222 60,930,933 +648,742 2.75% 318,206,967
2008-06-26 2008-06-24 5.138 60,282,191 +2,948 2.72% 309,708,266
2008-06-25 2008-06-23 5.256 60,279,243 +5,898 2.72% 316,847,747
2008-06-24 2008-06-20 5.426 60,273,345 +109,107 2.72% 327,036,640
2008-06-23 2008-06-19 5.460 60,164,238 -4,719 2.72% 328,484,916
2008-06-20 2008-06-18 5.697 60,168,957 -551,430 2.72% 342,793,754
2008-06-19 2008-06-17 5.494 60,720,387 -12,385 2.74% 333,580,520
2008-06-18 2008-06-16 5.697 60,732,772 +169,853 2.75% 346,005,913
2008-06-17 2008-06-13 5.341 60,562,919 -236,496 2.74% 323,473,340
2008-06-16 2008-06-12 5.545 60,799,415 +500,710 2.75% 337,107,406
2008-06-13 2008-06-11 5.680 60,298,705 -4,128 2.73% 342,510,533
2008-06-12 2008-06-10 5.714 60,302,833 -198,751 2.73% 344,578,960
2008-06-11 2008-06-06 6.240 60,501,584 +46,002 2.73% 377,516,296
2008-06-10 2008-06-05 6.342 60,455,582 -28,309 2.73% 383,379,731
2008-06-06 2008-06-04 6.342 60,483,891 -446,452 2.73% 383,559,253
2008-06-05 2008-06-03 6.325 60,930,343 -3,828,163 2.75% 385,357,304
2008-06-04 2008-06-02 6.647 64,758,506 +4,482,212 2.93% 430,431,481
2008-06-03 2008-05-30 6.562 60,276,294 -11,795 2.72% 395,529,288
2008-06-02 2008-05-29 6.443 60,288,089 +69,002 2.73% 388,451,010
2008-05-30 2008-05-28 6.342 60,219,087 -6,487 2.72% 381,879,996
2008-05-29 2008-05-27 6.291 60,225,574 +50,720 2.72% 378,857,594
2008-05-28 2008-05-26 6.121 60,174,854 -323,781 2.72% 368,335,338
2008-05-27 2008-05-23 6.291 60,498,635 -856,339 2.73% 380,575,324
2008-05-26 2008-05-22 6.674 61,354,974 -138,594 2.77% 409,477,699
2008-05-23 2008-05-21 6.948 61,493,568 -6,423,761 2.78% 427,282,978
2008-05-22 2008-05-20 7.120 67,917,329 +305,423 3.11% 483,570,246
2008-05-21 2008-05-19 7.618 67,611,906 -266,370 3.09% 515,035,334
2008-05-20 2008-05-16 7.412 67,878,276 +4,711,310 3.10% 503,089,700
2008-05-19 2008-05-15 6.897 63,166,966 -3,884,223 2.89% 435,659,257
2008-05-16 2008-05-14 6.073 67,051,189 -224,986 3.07% 407,230,804
2008-05-15 2008-05-13 6.005 67,276,175 -424,910 3.08% 403,980,323
2008-05-14 2008-05-09 5.868 67,701,085 +172,528 3.10% 397,239,669
2008-05-13 2008-05-08 5.816 67,528,557 -2,408,987 3.09% 392,751,673
2008-05-09 2008-05-07 5.988 69,937,544 -973,970 3.20% 418,761,436
2008-05-08 2008-05-06 6.451 70,911,514 -396,349 3.24% 457,441,412
2008-05-07 2008-05-05 6.485 71,307,863 -394,018 3.26% 462,445,010
2008-05-06 2008-05-02 6.331 71,701,881 +7,300,986 3.28% 453,928,856
2008-05-05 2008-04-30 5.885 64,400,895 +1,255,524 2.95% 378,980,530
2008-05-02 2008-04-29 5.970 63,145,371 +303,091 2.89% 377,008,932
2008-04-30 2008-04-28 5.988 62,842,280 -199,924 2.87% 376,277,488
2008-04-29 2008-04-25 5.816 63,042,204 +287,936 2.88% 366,658,673
2008-04-28 2008-04-24 6.125 62,754,268 -4,524,210 2.87% 384,363,695
2008-04-25 2008-04-23 5.713 67,278,478 +6,627,776 3.08% 384,371,579
2008-04-24 2008-04-22 5.542 60,650,702 +308,919 2.77% 336,100,556
2008-04-23 2008-04-21 5.610 60,341,783 -82,184 2.76% 338,529,693
2008-04-22 2008-04-18 5.370 60,423,967 -501,848 2.76% 324,477,396
2008-04-21 2008-04-17 5.319 60,925,815 +885,957 2.79% 324,036,489
2008-04-18 2008-04-16 5.233 60,039,858 -176,026 2.75% 314,174,094
2008-04-17 2008-04-15 5.353 60,215,884 +391,686 2.75% 322,326,889
2008-04-16 2008-04-14 5.216 59,824,198 -3,875,479 2.74% 312,019,219
2008-04-15 2008-04-11 5.645 63,699,677 -1,136,590 2.91% 359,553,900
2008-04-14 2008-04-10 5.662 64,836,267 -209,832 2.97% 367,081,771
2008-04-11 2008-04-09 5.850 65,046,099 -993,787 2.98% 380,545,430
2008-04-10 2008-04-08 5.953 66,039,886 +899,363 3.02% 393,157,591
2008-04-09 2008-04-07 6.159 65,140,523 -759,475 2.98% 401,214,450
2008-04-08 2008-04-03 6.056 65,899,998 +3,367,220 3.01% 399,108,505
2008-04-07 2008-04-02 5.542 62,532,778 +556,637 2.86% 346,530,225
2008-04-03 2008-04-01 5.130 61,976,141 +52,458 2.83% 317,926,402
2008-04-02 2008-03-31 5.061 61,923,683 +55,955 2.83% 313,407,706
2008-04-01 2008-03-28 5.113 61,867,728 -76,938 2.83% 316,308,824
2008-03-31 2008-03-27 4.872 61,944,666 +603,267 2.83% 301,823,556
2008-03-28 2008-03-26 4.890 61,341,399 -417,915 2.81% 299,936,564
2008-03-27 2008-03-25 4.993 61,759,314 -166,117 2.82% 308,337,487
2008-03-26 2008-03-20 4.478 61,925,431 -475,037 2.83% 277,293,967
2008-03-25 2008-03-19 4.684 62,400,468 -93,258 2.85% 292,268,069
2008-03-20 2008-03-18 4.358 62,493,726 +180,688 2.86% 272,333,465
2008-03-19 2008-03-17 4.461 62,313,038 +466,876 2.85% 277,960,542
2008-03-18 2008-03-14 5.010 61,846,162 +272,782 2.83% 309,832,150
2008-03-17 2008-03-13 5.198 61,573,380 -856,814 2.82% 320,085,867
2008-03-14 2008-03-12 5.370 62,430,194 -374,783 2.86% 335,250,858
2008-03-13 2008-03-11 5.439 62,804,977 +102,002 2.87% 341,573,523
2008-03-12 2008-03-10 5.524 62,702,975 +312,416 2.87% 346,397,616
2008-03-11 2008-03-07 5.662 62,390,559 +11,657 2.85% 353,234,971
2008-03-10 2008-03-06 5.868 62,378,902 -105,498 2.85% 366,011,481
2008-03-07 2008-03-05 5.730 62,484,400 -1,749 2.86% 358,054,344
2008-03-06 2008-03-04 5.885 62,486,149 -571,209 2.86% 367,712,807
2008-03-05 2008-03-03 5.953 63,057,358 +335,148 2.88% 375,401,602
2008-03-04 2008-02-29 6.125 62,722,210 -304,839 2.87% 384,167,343
2008-03-03 2008-02-28 6.022 63,027,049 -15,155 2.88% 379,546,478
2008-02-29 2008-02-27 6.039 63,042,204 +630,662 2.88% 380,719,330
2008-02-28 2008-02-26 5.507 62,411,542 -373,035 2.85% 343,716,849
2008-02-27 2008-02-25 5.404 62,784,577 +279,193 2.87% 339,308,237
2008-02-26 2008-02-22 5.679 62,505,384 -230,232 2.86% 354,957,451
2008-02-25 2008-02-21 5.833 62,735,616 +8,743 2.87% 365,951,861
2008-02-22 2008-02-20 5.747 62,726,873 -2,430,553 2.87% 360,519,966
2008-02-21 2008-02-19 6.194 65,157,426 +1,880,327 2.98% 403,554,317
2008-02-20 2008-02-18 6.142 63,277,099 -3,621,291 2.89% 388,651,603
2008-02-19 2008-02-15 6.365 66,898,390 +2,575,629 3.06% 425,814,505
2008-02-18 2008-02-14 5.610 64,322,761 +627,747 2.94% 360,863,790
2008-02-15 2008-02-13 5.198 63,695,014 -255,296 2.91% 331,115,066
2008-02-14 2008-02-12 5.113 63,950,310 -58,286 2.93% 326,956,363
2008-02-13 2008-02-11 5.027 64,008,596 +26,229 2.93% 321,763,515
2008-02-12 2008-02-06 5.078 63,982,367 -740,824 2.93% 324,924,822
2008-02-11 2008-02-04 5.627 64,723,191 +914,518 2.96% 364,220,713
2008-02-05 2008-02-01 5.473 63,808,673 +320,576 2.92% 349,221,740
2008-02-04 2008-01-31 5.044 63,488,097 +128,231 2.90% 320,236,268
2008-02-01 2008-01-30 4.855 63,359,866 +3,685,465 2.90% 307,632,037
2008-01-31 2008-01-29 5.096 59,674,401 -301,342 2.73% 304,071,274
2008-01-30 2008-01-28 4.975 59,975,743 +304,257 2.74% 298,403,911
2008-01-29 2008-01-25 5.353 59,671,486 -741,407 2.73% 319,412,805
2008-01-28 2008-01-24 5.078 60,412,893 -99,670 2.76% 306,797,785
2008-01-25 2008-01-23 5.250 60,512,563 -351,468 2.77% 317,685,835
2008-01-24 2008-01-22 4.752 60,864,031 -2,056,878 2.78% 289,248,661
2008-01-23 2008-01-21 5.696 62,920,909 +53,624 2.88% 358,396,655
2008-01-22 2008-01-18 5.970 62,867,285 -124,151 2.88% 375,348,621
2008-01-21 2008-01-17 6.108 62,991,436 +337,480 2.88% 384,735,608
2008-01-18 2008-01-16 6.125 62,653,956 -348,438 2.87% 383,749,294
2008-01-17 2008-01-15 6.845 63,002,394 -65,980 2.88% 431,281,495
2008-01-16 2008-01-14 7.463 63,068,374 +143,385 2.88% 470,686,527
2008-01-15 2008-01-11 7.532 62,924,989 +68,778 2.88% 473,934,740
2008-01-14 2008-01-10 7.480 62,856,211 -600,935 2.87% 470,181,528
2008-01-11 2008-01-09 7.549 63,457,146 +568,295 2.90% 479,031,517
2008-01-10 2008-01-08 7.257 62,888,851 -39,053 2.88% 456,399,230
2008-01-09 2008-01-07 7.497 62,927,904 -287,353 2.88% 471,797,439
2008-01-08 2008-01-04 7.720 63,215,257 -190,597 2.89% 488,051,102
2008-01-07 2008-01-03 7.909 63,405,854 -39,052 2.90% 501,488,707
2008-01-04 2008-01-02 7.841 63,444,906 -131,145 2.90% 497,443,585
2008-01-03 2007-12-31 7.875 63,576,051 +703,520 2.91% 500,653,331
2008-01-02 2007-12-27 8.081 62,872,531 +814,847 2.88% 508,057,336
2007-12-28 2007-12-24 8.372 62,057,684 +133,477 2.84% 519,572,626
2007-12-27 2007-12-20 8.372 61,924,207 -272,199 2.83% 518,455,101
2007-12-21 2007-12-19 7.720 62,196,406 +3,920,040 2.84% 480,185,100
2007-12-20 2007-12-18 7.875 58,276,366 -4,004,002 2.67% 458,918,984
2007-12-19 2007-12-17 7.086 62,280,368 -12,489,664 2.85% 441,298,141
2007-12-18 2007-12-14 8.218 74,770,032 -944,244 3.42% 614,460,480
2007-12-17 2007-12-13 8.510 75,714,276 -2,069,176 3.46% 644,303,256
2007-12-14 2007-12-12 9.625 77,783,452 +14,826,376 3.56% 748,653,657
2007-12-13 2007-12-11 10.997 62,957,076 +441,813 2.88% 692,362,368
2007-12-12 2007-12-10 10.500 62,515,263 +900,383 2.86% 656,399,680
2007-12-11 2007-12-07 11.507 61,614,880 +82,767 2.82% 709,027,872
2007-12-10 2007-12-06 11.631 61,532,113 -892,549 2.81% 715,665,834
2007-12-07 2007-12-05 11.754 62,424,662 +3,105,143 2.93% 733,747,363
2007-12-06 2007-12-04 11.737 59,319,519 -477,801 2.79% 696,203,768
2007-12-05 2007-12-03 11.948 59,797,320 +620,234 2.81% 714,456,734
2007-12-04 2007-11-30 12.318 59,177,086 -3,091,524 2.78% 728,945,856
2007-12-03 2007-11-29 11.877 62,268,610 +19,918 2.93% 739,594,355
2007-11-30 2007-11-28 10.873 62,248,692 +463,814 2.92% 676,830,489
2007-11-29 2007-11-27 10.803 61,784,878 -62,109 2.90% 667,432,250
2007-11-28 2007-11-26 11.490 61,846,987 -2,979,961 2.91% 710,608,933
2007-11-27 2007-11-23 11.190 64,826,948 +3,411,571 3.05% 725,427,176
2007-11-26 2007-11-22 11.983 61,415,377 +2,272,679 2.89% 735,953,804
2007-11-23 2007-11-21 13.340 59,142,698 +1,116,194 2.78% 788,971,893
2007-11-22 2007-11-20 14.292 58,026,504 +1,155,349 2.73% 829,300,218
2007-11-21 2007-11-19 13.851 56,871,155 +1,072,954 2.67% 787,733,136
2007-11-20 2007-11-16 14.433 55,798,201 +947,092 2.62% 805,320,248
2007-11-19 2007-11-15 14.556 54,851,109 +369,416 2.58% 798,417,376
2007-11-16 2007-11-14 15.490 54,481,693 -3,047,829 2.56% 843,925,266
2007-11-15 2007-11-13 14.380 57,529,522 +2,194,936 2.70% 827,266,512
2007-11-14 2007-11-12 13.164 55,334,586 -305,123 2.60% 728,419,874
2007-11-13 2007-11-09 14.327 55,639,709 -1,542,925 2.61% 797,149,752
2007-11-12 2007-11-08 15.190 57,182,634 +1,568,461 2.69% 868,632,235
2007-11-09 2007-11-07 15.349 55,614,173 +3,512,295 2.61% 853,627,029
2007-11-08 2007-11-06 13.975 52,101,878 -195,717 2.45% 728,100,090
2007-11-07 2007-11-05 14.450 52,297,595 -824,860 2.46% 755,718,562
2007-11-06 2007-11-02 15.578 53,122,455 +2,767,759 2.50% 827,551,294
2007-11-05 2007-11-01 16.547 50,354,696 -387,575 2.37% 833,239,962
2007-11-02 2007-10-31 17.869 50,742,271 +1,448,924 2.38% 906,718,288
2007-11-01 2007-10-30 18.116 49,293,347 +400,259 2.32% 892,988,656
2007-10-31 2007-10-29 18.891 48,893,088 +2,597,804 2.30% 923,648,592
2007-10-30 2007-10-26 18.222 46,295,284 +1,381,199 2.17% 843,571,330
2007-10-29 2007-10-25 18.785 44,914,085 +7,288,176 2.11% 843,731,534
2007-10-26 2007-10-24 19.173 37,625,909 +1,776,094 1.77% 721,407,106
2007-10-25 2007-10-23 18.363 35,849,815 -4,139,509 1.68% 658,292,880
2007-10-24 2007-10-22 15.807 39,989,324 +103,788 1.88% 632,122,175
2007-10-23 2007-10-18 15.790 39,885,536 +1,155,208 1.87% 629,778,691
2007-10-22 2007-10-17 16.177 38,730,328 -420,063 1.82% 626,553,811
2007-10-18 2007-10-16 16.001 39,150,391 +4,121,890 1.84% 626,450,084
2007-10-17 2007-10-15 14.486 35,028,501 +3,111,385 1.65% 507,408,677
2007-10-16 2007-10-12 12.300 31,917,116 -255,925 1.50% 392,593,933
2007-10-15 2007-10-11 11.983 32,173,041 +9,318,010 1.51% 385,536,539
2007-10-12 2007-10-10 11.895 22,855,031 -1,337,504 1.66% 271,863,001
2007-10-11 2007-10-09 11.913 24,192,535 -2,628,476 1.76% 288,199,082
2007-10-10 2007-10-08 11.789 26,821,011 -2,761,829 1.95% 316,202,851
2007-10-09 2007-10-05 11.789 29,582,840 -405,734 2.15% 348,763,078
2007-10-08 2007-10-04 10.873 29,988,574 +386,440 2.18% 326,065,987
2007-10-05 2007-10-03 11.243 29,602,134 +1,607,615 2.16% 332,819,082
2007-10-04 2007-10-02 11.666 27,994,519 -1,449,293 2.04% 326,584,463
2007-10-03 2007-09-28 10.626 29,443,812 +51,071 2.14% 312,878,606
2007-10-02 2007-09-27 10.838 29,392,741 +3,004,135 2.14% 318,551,551
2007-09-28 2007-09-25 10.080 26,388,606 +1,588,889 1.92% 265,997,159
2007-09-27 2007-09-24 9.516 24,799,717 +753,587 1.81% 235,996,197
2007-09-25 2007-09-21 9.181 24,046,130 +43,127 1.75% 220,773,750
2007-09-24 2007-09-20 9.393 24,003,003 +190,667 1.75% 225,453,669
2007-09-21 2007-09-19 9.622 23,812,336 -1,409,572 1.73% 229,117,976
2007-09-20 2007-09-18 9.622 25,221,908 +512,984 1.84% 242,680,622
2007-09-19 2007-09-17 9.569 24,708,924 -184,992 1.80% 236,438,493
2007-09-18 2007-09-14 9.569 24,893,916 +620,234 1.81% 238,208,673
2007-09-17 2007-09-13 9.463 24,273,682 +1,483,342 1.77% 229,707,124
2007-09-14 2007-09-12 9.675 22,790,340 +23,833 1.66% 220,489,376
2007-09-13 2007-09-11 9.551 22,766,507 +2,178,480 1.66% 217,450,399
2007-09-12 2007-09-10 9.728 20,588,027 -1,847,651 1.50% 200,271,120
2007-09-11 2007-09-07 10.080 22,435,678 -107,817 1.63% 226,151,643
2007-09-10 2007-09-06 10.309 22,543,495 -342,179 1.64% 232,402,948
2007-09-07 2007-09-05 10.062 22,885,674 +13,052 1.67% 230,284,303
2007-09-06 2007-09-04 9.816 22,872,622 +157,754 1.67% 224,509,989
2007-09-05 2007-09-03 10.115 22,714,868 -665,064 1.65% 229,766,458
2007-09-04 2007-08-31 10.591 23,379,932 +3,505,203 1.70% 247,618,014
2007-09-03 2007-08-30 9.463 19,874,729 +2,800,416 1.45% 188,078,876
2007-08-31 2007-08-29 8.194 17,074,313 -426,730 1.24% 139,913,851
2007-08-30 2007-08-28 20.431 17,501,043 -1,230,821 1.27% 357,570,554
2007-08-29 2007-08-27 20.486 18,731,864 +6,632,146 1.36% 383,741,242
2007-08-28 2007-08-24 19.311 12,099,718 +515,108 1.37% 233,663,501
2007-08-27 2007-08-23 19.503 11,584,610 -354,022 1.31% 225,931,012
2007-08-24 2007-08-22 16.607 11,938,632 -126,306 1.35% 198,268,793
2007-08-23 2007-08-21 16.416 12,064,938 -191,838 1.36% 198,059,548
2007-08-22 2007-08-20 15.788 12,256,776 +609,562 1.38% 193,508,615
2007-08-21 2007-08-17 14.559 11,647,214 +862,906 1.31% 169,568,619
2007-08-20 2007-08-16 15.296 10,784,308 +316,679 1.22% 164,959,195
2007-08-17 2007-08-15 16.853 10,467,629 +609,196 1.18% 176,412,642
2007-08-16 2007-08-14 18.683 9,858,433 +47,960 1.11% 184,187,524
2007-08-15 2007-08-13 18.956 9,810,473 +1,245,484 1.11% 185,971,175
2007-08-14 2007-08-10 19.776 8,564,989 +229,546 0.97% 169,379,791
2007-08-10 2007-08-08 19.093 8,335,443 +1,021,063 0.94% 159,148,328
2007-08-09 2007-08-07 18.301 7,314,380 -180,489 0.83% 133,859,297
2007-08-08 2007-08-06 19.366 7,494,869 +122,278 0.85% 145,146,477
2007-08-07 2007-08-03 18.902 7,372,591 +142,781 0.83% 139,354,967
2007-08-06 2007-08-02 18.000 7,229,810 -106,170 0.82% 130,139,315
2007-08-03 2007-08-01 17.481 7,335,980 -132,164 0.83% 128,243,195
2007-08-02 2007-07-31 17.946 7,468,144 -12,081 0.84% 134,021,437
2007-08-01 2007-07-30 17.891 7,480,225 +235,404 0.84% 133,829,600
2007-07-31 2007-07-27 17.782 7,244,821 +35,513 0.82% 128,826,399
2007-07-30 2007-07-26 18.028 7,209,308 +142,780 0.81% 129,967,191
2007-07-27 2007-07-25 17.782 7,066,528 -54,916 0.80% 125,656,017
2007-07-26 2007-07-24 17.727 7,121,444 -18,305 0.80% 126,243,486
2007-07-25 2007-07-23 17.618 7,139,749 -44,298 0.81% 125,787,903
2007-07-24 2007-07-20 16.553 7,184,047 -184,883 0.81% 118,915,374
2007-07-23 2007-07-19 16.116 7,368,930 -15,010 0.83% 118,755,207
2007-07-20 2007-07-18 14.641 7,383,940 +36,611 0.83% 108,105,843
2007-07-19 2007-07-17 14.887 7,347,329 +138,387 0.83% 109,376,043
2007-07-18 2007-07-16 15.460 7,208,942 -61,506 0.81% 111,451,054
2007-07-17 2007-07-13 16.635 7,270,448 +10,983 0.82% 120,941,314
2007-07-16 2007-07-12 16.471 7,259,465 +94,455 0.82% 119,568,876
2007-07-13 2007-07-11 16.389 7,165,010 +10,983 0.81% 117,426,000
2007-07-12 2007-07-10 17.017 7,154,027 -298,374 0.81% 121,740,432
2007-07-11 2007-07-09 17.072 7,452,401 -732 0.84% 127,224,997
2007-07-10 2007-07-06 16.853 7,453,133 +80,542 0.84% 125,608,854
2007-07-09 2007-07-05 17.126 7,372,591 +97,750 0.83% 126,265,267
2007-07-06 2007-07-04 16.170 7,274,841 +382,578 0.82% 117,636,320
2007-07-05 2007-07-03 16.252 6,892,263 -145,343 0.78% 112,014,701
2007-07-04 2007-06-29 14.586 7,037,606 -46,495 0.79% 102,650,820
2007-07-03 2007-06-28 14.395 7,084,101 +12,814 0.80% 101,974,498
2007-06-29 2007-06-27 13.521 7,071,287 +10,983 0.80% 95,609,243
2007-06-28 2007-06-26 14.067 7,060,304 +6,956 0.80% 99,317,744
2007-06-27 2007-06-25 14.094 7,053,348 +30,386 0.80% 99,412,554
2007-06-26 2007-06-22 14.176 7,022,962 0.79% 99,559,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top