History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,353,700 | +0 | 0.10% | 3,756,144 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,353,700 | +0 | 0.10% | 3,823,218 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,353,700 | -30,000 | 0.10% | 3,756,144 |
| 2025-10-03 | 2025-09-30 | 1.140 | 3,383,700 | +20,000 | 0.10% | 3,857,418 |
| 2025-09-26 | 2025-09-24 | 1.150 | 3,363,700 | -1,000 | 0.10% | 3,868,255 |
| 2025-09-10 | 2025-09-08 | 1.215 | 3,364,700 | +19,212 | 0.10% | 4,086,829 |
| 2025-09-02 | 2025-08-29 | 1.184 | 3,345,488 | +48,987 | 0.10% | 3,961,052 |
| 2025-08-22 | 2025-08-20 | 1.215 | 3,296,501 | -9,798 | 0.10% | 4,003,993 |
| 2025-08-15 | 2025-08-13 | 1.235 | 3,306,299 | -29,391 | 0.10% | 4,083,388 |
| 2025-07-31 | 2025-07-29 | 1.255 | 3,335,690 | +29,391 | 0.10% | 4,187,780 |
| 2025-07-30 | 2025-07-28 | 1.235 | 3,306,299 | +29,392 | 0.10% | 4,083,388 |
| 2025-07-28 | 2025-07-24 | 1.306 | 3,276,907 | +9,798 | 0.10% | 4,281,217 |
| 2025-07-23 | 2025-07-21 | 1.215 | 3,267,109 | -9,798 | 0.10% | 3,968,293 |
| 2025-07-17 | 2025-07-15 | 1.174 | 3,276,907 | +29,392 | 0.10% | 3,846,405 |
| 2025-07-11 | 2025-07-09 | 1.092 | 3,247,515 | -1,959 | 0.10% | 3,546,729 |
| 2025-07-09 | 2025-07-07 | 1.124 | 3,249,474 | +62,582 | 0.10% | 3,652,378 |
| 2025-06-26 | 2025-06-24 | 1.093 | 3,186,892 | -57,651 | 0.09% | 3,482,535 |
| 2025-06-25 | 2025-06-23 | 1.134 | 3,244,543 | -9,609 | 0.10% | 3,680,603 |
| 2025-06-12 | 2025-06-10 | 1.082 | 3,254,152 | -96,086 | 0.10% | 3,522,168 |
| 2025-05-21 | 2025-05-19 | 1.041 | 3,350,238 | +96,086 | 0.10% | 3,486,700 |
| 2025-05-19 | 2025-05-15 | 1.134 | 3,254,152 | -1,922 | 0.10% | 3,691,503 |
| 2025-05-16 | 2025-05-14 | 1.134 | 3,256,074 | -105,695 | 0.10% | 3,693,683 |
| 2025-05-13 | 2025-05-09 | 0.957 | 3,361,769 | -4,804 | 0.10% | 3,218,804 |
| 2025-05-08 | 2025-05-06 | 0.957 | 3,366,573 | +4,804 | 0.10% | 3,223,404 |
| 2025-05-07 | 2025-05-02 | 0.957 | 3,361,769 | -960 | 0.10% | 3,218,804 |
| 2025-04-23 | 2025-04-17 | 0.885 | 3,362,729 | +7,686 | 0.10% | 2,974,745 |
| 2025-04-22 | 2025-04-16 | 0.874 | 3,355,043 | +2,883 | 0.10% | 2,933,028 |
| 2025-04-11 | 2025-04-09 | 0.874 | 3,352,160 | -49,965 | 0.09% | 2,930,508 |
| 2025-04-09 | 2025-04-07 | 0.833 | 3,402,125 | +48,043 | 0.10% | 2,832,560 |
| 2025-04-08 | 2025-04-03 | 0.989 | 3,354,082 | +1,922 | 0.09% | 3,316,165 |
| 2025-04-02 | 2025-03-31 | 1.010 | 3,352,160 | +96,086 | 0.09% | 3,384,039 |
| 2025-04-01 | 2025-03-28 | 1.041 | 3,256,074 | -4,804 | 0.09% | 3,388,700 |
| 2025-03-31 | 2025-03-27 | 1.072 | 3,260,878 | -3,843 | 0.09% | 3,495,511 |
| 2025-03-25 | 2025-03-21 | 1.072 | 3,264,721 | -96,087 | 0.09% | 3,499,630 |
| 2025-03-20 | 2025-03-18 | 1.093 | 3,360,808 | -44,199 | 0.10% | 3,672,585 |
| 2025-03-12 | 2025-03-10 | 1.020 | 3,405,007 | +96,086 | 0.10% | 3,472,826 |
| 2025-02-26 | 2025-02-24 | 1.041 | 3,308,921 | -5,765 | 0.09% | 3,443,700 |
| 2025-02-25 | 2025-02-21 | 1.041 | 3,314,686 | -3,844 | 0.09% | 3,449,700 |
| 2025-02-18 | 2025-02-14 | 1.062 | 3,318,530 | -19,217 | 0.09% | 3,522,774 |
| 2025-02-17 | 2025-02-13 | 1.051 | 3,337,747 | +44,200 | 0.09% | 3,508,437 |
| 2025-02-11 | 2025-02-07 | 1.072 | 3,293,547 | -19,218 | 0.09% | 3,530,531 |
| 2025-01-16 | 2025-01-14 | 1.041 | 3,312,765 | -57,651 | 0.09% | 3,447,700 |
| 2025-01-10 | 2025-01-08 | 1.041 | 3,370,416 | +57,651 | 0.10% | 3,507,700 |
| 2025-01-02 | 2024-12-27 | 1.082 | 3,312,765 | -48,043 | 0.09% | 3,585,608 |
| 2024-12-16 | 2024-12-12 | 1.082 | 3,360,808 | +48,043 | 0.10% | 3,637,608 |
| 2024-12-11 | 2024-12-09 | 1.124 | 3,312,765 | +1,922 | 0.09% | 3,723,516 |
| 2024-11-14 | 2024-11-12 | 1.093 | 3,310,843 | -9,608 | 0.09% | 3,617,985 |
| 2024-11-11 | 2024-11-07 | 1.155 | 3,320,451 | -2,883 | 0.09% | 3,835,826 |
| 2024-11-08 | 2024-11-06 | 1.145 | 3,323,334 | +9,609 | 0.09% | 3,804,570 |
| 2024-11-05 | 2024-11-01 | 1.103 | 3,313,725 | +9,608 | 0.09% | 3,655,621 |
| 2024-10-25 | 2024-10-23 | 1.082 | 3,304,117 | -19,217 | 0.09% | 3,576,248 |
| 2024-10-14 | 2024-10-09 | 1.041 | 3,323,334 | +1,922 | 0.09% | 3,458,700 |
| 2024-10-10 | 2024-10-08 | 1.103 | 3,321,412 | -19,218 | 0.09% | 3,664,102 |
| 2024-10-09 | 2024-10-07 | 1.250 | 3,340,630 | -816,252 | 0.09% | 4,176,083 |
| 2024-10-08 | 2024-10-04 | 1.144 | 4,156,882 | -398,728 | 0.12% | 4,756,092 |
| 2024-10-07 | 2024-10-03 | 1.112 | 4,555,610 | -2,832 | 0.13% | 5,067,510 |
| 2024-10-04 | 2024-10-02 | 1.155 | 4,558,442 | +18,879 | 0.13% | 5,263,828 |
| 2024-10-03 | 2024-09-30 | 1.102 | 4,539,563 | -1,888 | 0.13% | 5,001,568 |
| 2024-10-02 | 2024-09-27 | 1.038 | 4,541,451 | -1,888 | 0.13% | 4,714,976 |
| 2024-09-20 | 2024-09-17 | 0.890 | 4,543,339 | -14,159 | 0.13% | 4,043,088 |
| 2024-08-14 | 2024-08-12 | 0.975 | 4,557,498 | -1,888 | 0.13% | 4,441,944 |
| 2024-07-25 | 2024-07-23 | 0.964 | 4,559,386 | +1,888 | 0.13% | 4,395,482 |
| 2024-07-17 | 2024-07-15 | 1.049 | 4,557,498 | -19,822 | 0.13% | 4,779,918 |
| 2024-07-15 | 2024-07-11 | 1.081 | 4,577,320 | +1,887 | 0.13% | 4,946,184 |
| 2024-07-08 | 2024-07-04 | 1.257 | 4,575,433 | +139,531 | 0.13% | 5,749,619 |
| 2024-07-03 | 2024-06-28 | 1.235 | 4,435,902 | -1,830 | 0.13% | 5,477,336 |
| 2024-07-02 | 2024-06-27 | 1.180 | 4,437,732 | +9,151 | 0.13% | 5,237,136 |
| 2024-06-27 | 2024-06-25 | 1.213 | 4,428,581 | +1,831 | 0.13% | 5,371,513 |
| 2024-06-20 | 2024-06-18 | 1.246 | 4,426,750 | -1,831 | 0.13% | 5,514,408 |
| 2024-06-13 | 2024-06-11 | 1.158 | 4,428,581 | +1,831 | 0.13% | 5,129,552 |
| 2024-06-11 | 2024-06-06 | 1.213 | 4,426,750 | -1,831 | 0.13% | 5,369,292 |
| 2024-06-06 | 2024-06-04 | 1.213 | 4,428,581 | -91,514 | 0.13% | 5,371,513 |
| 2024-05-29 | 2024-05-27 | 1.180 | 4,520,095 | -11,897 | 0.13% | 5,334,336 |
| 2024-05-28 | 2024-05-24 | 1.158 | 4,531,992 | +1,830 | 0.13% | 5,249,332 |
| 2024-05-24 | 2024-05-22 | 1.191 | 4,530,162 | -1,830 | 0.13% | 5,395,718 |
| 2024-05-22 | 2024-05-20 | 1.126 | 4,531,992 | -9,152 | 0.13% | 5,100,766 |
| 2024-05-16 | 2024-05-13 | 1.093 | 4,541,144 | -1,830 | 0.13% | 4,962,200 |
| 2024-05-13 | 2024-05-09 | 1.038 | 4,542,974 | -1,830 | 0.14% | 4,715,990 |
| 2024-05-03 | 2024-04-30 | 0.896 | 4,544,804 | -45,758 | 0.14% | 4,072,284 |
| 2024-04-15 | 2024-04-11 | 0.863 | 4,590,562 | +45,758 | 0.14% | 3,962,798 |
| 2024-03-27 | 2024-03-25 | 0.852 | 4,544,804 | -9,152 | 0.14% | 3,873,636 |
| 2024-03-26 | 2024-03-22 | 0.841 | 4,553,956 | +9,152 | 0.14% | 3,831,674 |
| 2024-03-06 | 2024-03-04 | 0.896 | 4,544,804 | -3,020 | 0.14% | 4,072,284 |
| 2024-03-04 | 2024-02-29 | 0.896 | 4,547,824 | -9,152 | 0.14% | 4,074,990 |
| 2024-03-01 | 2024-02-28 | 0.885 | 4,556,976 | +9,152 | 0.14% | 4,033,395 |
| 2024-02-26 | 2024-02-22 | 0.907 | 4,547,824 | -7,321 | 0.14% | 4,124,685 |
| 2024-02-23 | 2024-02-21 | 0.874 | 4,555,145 | +9,151 | 0.14% | 3,982,000 |
| 2024-01-24 | 2024-01-22 | 0.798 | 4,545,994 | -27,454 | 0.14% | 3,626,275 |
| 2024-01-08 | 2024-01-04 | 0.874 | 4,573,448 | +1,830 | 0.14% | 3,998,000 |
| 2023-12-01 | 2023-11-29 | 0.841 | 4,571,618 | -1,830 | 0.14% | 3,846,535 |
| 2023-11-17 | 2023-11-15 | 0.885 | 4,573,448 | +1,830 | 0.14% | 4,047,975 |
| 2023-11-14 | 2023-11-10 | 0.863 | 4,571,618 | -9,152 | 0.14% | 3,946,445 |
| 2023-09-19 | 2023-09-15 | 0.940 | 4,580,770 | -4,575 | 0.14% | 4,304,730 |
| 2023-08-23 | 2023-08-21 | 0.929 | 4,585,345 | -4,576 | 0.14% | 4,258,925 |
| 2023-08-18 | 2023-08-16 | 0.951 | 4,589,921 | -9,152 | 0.14% | 4,363,485 |
| 2023-08-17 | 2023-08-15 | 0.962 | 4,599,073 | -37,521 | 0.14% | 4,422,440 |
| 2023-08-16 | 2023-08-14 | 0.962 | 4,636,594 | +9,152 | 0.14% | 4,458,520 |
| 2023-08-10 | 2023-08-08 | 0.973 | 4,627,442 | +9,151 | 0.14% | 4,500,285 |
| 2023-08-02 | 2023-07-31 | 0.994 | 4,618,291 | -9,151 | 0.14% | 4,592,315 |
| 2023-07-25 | 2023-07-21 | 0.962 | 4,627,442 | +9,151 | 0.14% | 4,449,720 |
| 2023-07-06 | 2023-07-04 | 1.199 | 4,618,291 | +450,546 | 0.14% | 5,536,121 |
| 2023-05-31 | 2023-05-29 | 1.187 | 4,167,745 | -3,304 | 0.14% | 4,945,570 |
| 2023-05-29 | 2023-05-24 | 1.223 | 4,171,049 | +8,259 | 0.14% | 5,101,005 |
| 2023-04-17 | 2023-04-13 | 1.235 | 4,162,790 | +82,587 | 0.14% | 5,141,310 |
| 2023-04-13 | 2023-04-11 | 1.235 | 4,080,203 | -8,259 | 0.13% | 5,039,310 |
| 2023-04-06 | 2023-04-03 | 1.247 | 4,088,462 | +8,259 | 0.13% | 5,099,015 |
| 2022-12-05 | 2022-12-01 | 1.283 | 4,080,203 | -1,652 | 0.13% | 5,236,930 |
| 2022-12-02 | 2022-11-30 | 1.283 | 4,081,855 | -82,587 | 0.13% | 5,239,050 |
| 2022-11-18 | 2022-11-16 | 1.223 | 4,164,442 | +41,293 | 0.14% | 5,092,925 |
| 2022-11-02 | 2022-10-31 | 1.102 | 4,123,149 | -4,955 | 0.14% | 4,543,176 |
| 2022-10-24 | 2022-10-20 | 1.187 | 4,128,104 | +42,945 | 0.14% | 4,898,530 |
| 2022-10-21 | 2022-10-19 | 1.235 | 4,085,159 | -292,357 | 0.13% | 5,045,431 |
| 2022-10-19 | 2022-10-17 | 1.199 | 4,377,516 | +42,945 | 0.14% | 5,247,495 |
| 2022-10-18 | 2022-10-14 | 1.223 | 4,334,571 | -163,522 | 0.14% | 5,300,985 |
| 2022-10-11 | 2022-10-07 | 1.308 | 4,498,093 | -16,517 | 0.15% | 5,882,220 |
| 2022-10-07 | 2022-10-05 | 1.247 | 4,514,610 | -1,652 | 0.15% | 5,630,495 |
| 2022-10-06 | 2022-10-03 | 1.187 | 4,516,262 | +1,652 | 0.15% | 5,359,130 |
| 2022-09-23 | 2022-09-21 | 1.308 | 4,514,610 | -8,259 | 0.15% | 5,903,820 |
| 2022-09-16 | 2022-09-14 | 1.356 | 4,522,869 | +9,911 | 0.15% | 6,133,680 |
| 2022-09-15 | 2022-09-13 | 1.380 | 4,512,958 | -8,259 | 0.15% | 6,229,529 |
| 2022-09-13 | 2022-09-08 | 1.368 | 4,521,217 | +8,259 | 0.15% | 6,186,185 |
| 2022-09-06 | 2022-09-02 | 1.392 | 4,512,958 | -8,259 | 0.15% | 6,284,174 |
| 2022-09-02 | 2022-08-31 | 1.441 | 4,521,217 | +9,910 | 0.15% | 6,514,655 |
| 2022-09-01 | 2022-08-30 | 1.526 | 4,511,307 | -33,034 | 0.15% | 6,882,750 |
| 2022-08-30 | 2022-08-26 | 1.550 | 4,544,341 | +33,034 | 0.15% | 7,043,199 |
| 2022-08-26 | 2022-08-24 | 1.514 | 4,511,307 | +1,652 | 0.15% | 6,828,125 |
| 2022-08-23 | 2022-08-19 | 1.489 | 4,509,655 | +1,652 | 0.15% | 6,716,415 |
| 2022-08-11 | 2022-08-09 | 1.489 | 4,508,003 | -41,294 | 0.15% | 6,713,955 |
| 2022-08-10 | 2022-08-08 | 1.477 | 4,549,297 | +33,035 | 0.15% | 6,720,370 |
| 2022-08-04 | 2022-08-02 | 1.441 | 4,516,262 | -8,259 | 0.15% | 6,507,515 |
| 2022-08-03 | 2022-08-01 | 1.489 | 4,524,521 | +16,518 | 0.15% | 6,738,556 |
| 2022-08-01 | 2022-07-28 | 1.586 | 4,508,003 | -41,294 | 0.15% | 7,150,635 |
| 2022-07-29 | 2022-07-27 | 2.275 | 4,549,297 | +29,732 | 0.15% | 10,349,489 |
| 2022-07-28 | 2022-07-26 | 2.275 | 4,519,565 | +766,935 | 0.15% | 10,281,850 |
| 2022-07-27 | 2022-07-25 | 2.304 | 3,752,630 | +6,857 | 0.15% | 8,646,550 |
| 2022-07-25 | 2022-07-21 | 2.290 | 3,745,773 | +13,715 | 0.15% | 8,576,126 |
| 2022-06-29 | 2022-06-27 | 2.275 | 3,732,058 | +13,714 | 0.15% | 8,490,300 |
| 2022-06-23 | 2022-06-21 | 2.290 | 3,718,344 | -6,857 | 0.15% | 8,513,326 |
| 2022-06-22 | 2022-06-20 | 2.260 | 3,725,201 | +6,857 | 0.15% | 8,420,375 |
| 2022-06-14 | 2022-06-10 | 2.319 | 3,718,344 | +137,145 | 0.15% | 8,621,776 |
| 2022-06-02 | 2022-05-31 | 2.348 | 3,581,199 | -11,657 | 0.14% | 8,408,226 |
| 2022-05-31 | 2022-05-27 | 2.290 | 3,592,856 | -26,743 | 0.14% | 8,226,015 |
| 2022-05-30 | 2022-05-26 | 2.304 | 3,619,599 | -686 | 0.14% | 8,340,029 |
| 2022-05-25 | 2022-05-23 | 2.304 | 3,620,285 | -6,857 | 0.14% | 8,341,610 |
| 2022-05-23 | 2022-05-19 | 2.158 | 3,627,142 | -6,857 | 0.14% | 7,828,459 |
| 2022-05-20 | 2022-05-18 | 2.173 | 3,633,999 | +6,857 | 0.14% | 7,896,254 |
| 2022-05-19 | 2022-05-17 | 2.217 | 3,627,142 | -157,717 | 0.14% | 8,040,039 |
| 2022-04-28 | 2022-04-26 | 2.173 | 3,784,859 | -29,486 | 0.15% | 8,224,055 |
| 2022-04-22 | 2022-04-20 | 2.290 | 3,814,345 | +11,657 | 0.15% | 8,733,125 |
| 2022-04-20 | 2022-04-14 | 2.362 | 3,802,688 | +8,915 | 0.15% | 8,983,710 |
| 2022-04-13 | 2022-04-11 | 2.275 | 3,793,773 | +20,571 | 0.15% | 8,630,699 |
| 2022-04-11 | 2022-04-07 | 2.304 | 3,773,202 | -13,714 | 0.15% | 8,693,951 |
| 2022-04-07 | 2022-04-04 | 2.435 | 3,786,916 | -41,144 | 0.15% | 9,222,575 |
| 2022-04-06 | 2022-04-01 | 2.333 | 3,828,060 | -148,802 | 0.15% | 8,932,001 |
| 2022-04-04 | 2022-03-31 | 2.319 | 3,976,862 | +12,343 | 0.16% | 9,221,205 |
| 2022-03-30 | 2022-03-28 | 1.910 | 3,964,519 | +1,372 | 0.16% | 7,573,765 |
| 2022-03-25 | 2022-03-23 | 1.925 | 3,963,147 | +102,858 | 0.16% | 7,628,939 |
| 2022-03-21 | 2022-03-17 | 1.852 | 3,860,289 | +67,201 | 0.15% | 7,149,465 |
| 2022-03-18 | 2022-03-16 | 1.794 | 3,793,088 | -6,857 | 0.15% | 6,803,746 |
| 2022-03-17 | 2022-03-15 | 1.706 | 3,799,945 | -5,486 | 0.15% | 6,483,555 |
| 2022-03-16 | 2022-03-14 | 1.823 | 3,805,431 | -20,571 | 0.15% | 6,936,875 |
| 2022-03-11 | 2022-03-09 | 1.940 | 3,826,002 | -13,715 | 0.15% | 7,420,734 |
| 2022-03-10 | 2022-03-08 | 1.954 | 3,839,717 | +13,715 | 0.15% | 7,503,330 |
| 2022-03-09 | 2022-03-07 | 2.027 | 3,826,002 | +15,085 | 0.15% | 7,755,504 |
| 2022-03-08 | 2022-03-04 | 2.071 | 3,810,917 | +5,486 | 0.15% | 7,891,651 |
| 2022-03-07 | 2022-03-03 | 2.100 | 3,805,431 | -34,286 | 0.15% | 7,991,281 |
| 2022-03-04 | 2022-03-02 | 2.042 | 3,839,717 | +34,286 | 0.15% | 7,839,300 |
| 2022-03-02 | 2022-02-28 | 2.115 | 3,805,431 | -20,571 | 0.15% | 8,046,776 |
| 2022-02-28 | 2022-02-24 | 2.085 | 3,826,002 | +20,571 | 0.15% | 7,978,684 |
| 2022-02-17 | 2022-02-15 | 2.144 | 3,805,431 | +1,372 | 0.15% | 8,157,766 |
| 2022-02-10 | 2022-02-08 | 2.202 | 3,804,059 | -20,572 | 0.15% | 8,376,724 |
| 2022-02-09 | 2022-02-07 | 2.144 | 3,824,631 | -20,572 | 0.15% | 8,198,925 |
| 2022-02-08 | 2022-02-04 | 2.085 | 3,845,203 | +6,857 | 0.15% | 8,018,725 |
| 2022-02-07 | 2022-01-31 | 2.085 | 3,838,346 | +8,229 | 0.15% | 8,004,426 |
| 2022-02-04 | 2022-01-27 | 2.100 | 3,830,117 | -6,857 | 0.15% | 8,043,120 |
| 2022-01-27 | 2022-01-25 | 2.100 | 3,836,974 | +34,286 | 0.15% | 8,057,520 |
| 2022-01-26 | 2022-01-24 | 2.158 | 3,802,688 | -9,600 | 0.15% | 8,207,340 |
| 2022-01-25 | 2022-01-21 | 2.173 | 3,812,288 | -37,715 | 0.15% | 8,283,655 |
| 2022-01-19 | 2022-01-17 | 2.187 | 3,850,003 | -34,286 | 0.15% | 8,421,750 |
| 2022-01-18 | 2022-01-14 | 2.173 | 3,884,289 | +13,714 | 0.15% | 8,440,105 |
| 2022-01-06 | 2022-01-04 | 2.129 | 3,870,575 | -13,714 | 0.15% | 8,240,971 |
| 2022-01-04 | 2021-12-31 | 2.071 | 3,884,289 | +13,714 | 0.15% | 8,043,590 |
| 2021-12-23 | 2021-12-21 | 2.129 | 3,870,575 | -10,285 | 0.15% | 8,240,971 |
| 2021-12-22 | 2021-12-20 | 2.056 | 3,880,860 | +6,857 | 0.15% | 7,979,894 |
| 2021-12-21 | 2021-12-17 | 2.085 | 3,874,003 | -3,429 | 0.15% | 8,078,785 |
| 2021-12-17 | 2021-12-15 | 2.085 | 3,877,432 | -6,857 | 0.15% | 8,085,935 |
| 2021-12-16 | 2021-12-14 | 2.071 | 3,884,289 | -5,486 | 0.15% | 8,043,590 |
| 2021-12-15 | 2021-12-13 | 2.144 | 3,889,775 | +34,286 | 0.15% | 8,338,575 |
| 2021-12-09 | 2021-12-07 | 2.158 | 3,855,489 | -6,857 | 0.15% | 8,321,301 |
| 2021-12-08 | 2021-12-06 | 2.129 | 3,862,346 | -68,572 | 0.15% | 8,223,450 |
| 2021-12-07 | 2021-12-03 | 2.202 | 3,930,918 | -20,572 | 0.16% | 8,656,074 |
| 2021-11-24 | 2021-11-22 | 2.085 | 3,951,490 | -6,857 | 0.16% | 8,240,375 |
| 2021-11-23 | 2021-11-19 | 2.056 | 3,958,347 | -20,572 | 0.16% | 8,139,224 |
| 2021-11-19 | 2021-11-17 | 2.012 | 3,978,919 | +13,714 | 0.16% | 8,007,450 |
| 2021-11-18 | 2021-11-16 | 2.042 | 3,965,205 | -13,714 | 0.16% | 8,095,501 |
| 2021-11-15 | 2021-11-11 | 2.027 | 3,978,919 | -44,572 | 0.16% | 8,065,475 |
| 2021-11-09 | 2021-11-05 | 1.998 | 4,023,491 | +41,143 | 0.16% | 8,038,474 |
| 2021-11-04 | 2021-11-02 | 2.071 | 3,982,348 | +61,715 | 0.16% | 8,246,650 |
| 2021-11-03 | 2021-11-01 | 2.144 | 3,920,633 | +20,572 | 0.16% | 8,404,726 |
| 2021-11-02 | 2021-10-29 | 2.202 | 3,900,061 | -34,286 | 0.15% | 8,588,125 |
| 2021-10-29 | 2021-10-27 | 2.144 | 3,934,347 | +20,572 | 0.16% | 8,434,125 |
| 2021-10-27 | 2021-10-25 | 2.187 | 3,913,775 | -6,858 | 0.16% | 8,561,249 |
| 2021-10-26 | 2021-10-22 | 2.144 | 3,920,633 | +6,858 | 0.16% | 8,404,726 |
| 2021-10-25 | 2021-10-21 | 2.187 | 3,913,775 | +13,714 | 0.16% | 8,561,249 |
| 2021-10-22 | 2021-10-20 | 2.202 | 3,900,061 | +6,857 | 0.15% | 8,588,125 |
| 2021-10-21 | 2021-10-19 | 2.260 | 3,893,204 | -1,371 | 0.15% | 8,800,126 |
| 2021-10-19 | 2021-10-15 | 2.129 | 3,894,575 | -12,343 | 0.15% | 8,292,070 |
| 2021-10-18 | 2021-10-12 | 2.158 | 3,906,918 | +34,286 | 0.15% | 8,432,300 |
| 2021-10-08 | 2021-10-06 | 2.187 | 3,872,632 | -6,857 | 0.15% | 8,471,250 |
| 2021-10-07 | 2021-10-05 | 2.202 | 3,879,489 | +6,857 | 0.15% | 8,542,825 |
| 2021-10-04 | 2021-09-29 | 2.187 | 3,872,632 | +17,829 | 0.15% | 8,471,250 |
| 2021-09-30 | 2021-09-28 | 2.275 | 3,854,803 | +8,914 | 0.15% | 8,769,540 |
| 2021-09-23 | 2021-09-20 | 2.319 | 3,845,889 | +6,858 | 0.15% | 8,917,516 |
| 2021-09-20 | 2021-09-16 | 2.435 | 3,839,031 | +20,571 | 0.15% | 9,349,494 |
| 2021-09-17 | 2021-09-15 | 2.523 | 3,818,460 | -6,857 | 0.15% | 9,633,506 |
| 2021-09-15 | 2021-09-13 | 2.756 | 3,825,317 | -152,231 | 0.15% | 10,543,366 |
| 2021-09-14 | 2021-09-10 | 2.610 | 3,977,548 | -32,229 | 0.16% | 10,382,896 |
| 2021-09-13 | 2021-09-09 | 2.596 | 4,009,777 | -6,857 | 0.16% | 10,408,551 |
| 2021-09-09 | 2021-09-07 | 2.523 | 4,016,634 | -6,857 | 0.16% | 10,133,475 |
| 2021-08-31 | 2021-08-27 | 2.392 | 4,023,491 | -6,858 | 0.16% | 9,622,699 |
| 2021-08-30 | 2021-08-26 | 2.348 | 4,030,349 | -4,800 | 0.16% | 9,462,776 |
| 2021-08-27 | 2021-08-25 | 2.319 | 4,035,149 | -41,143 | 0.16% | 9,356,356 |
| 2021-08-26 | 2021-08-24 | 2.246 | 4,076,292 | -83,659 | 0.16% | 9,154,530 |
| 2021-08-20 | 2021-08-18 | 2.158 | 4,159,951 | -6,857 | 0.17% | 8,978,421 |
| 2021-08-19 | 2021-08-17 | 2.115 | 4,166,808 | +48,001 | 0.17% | 8,810,925 |
| 2021-08-17 | 2021-08-13 | 2.246 | 4,118,807 | +1,371 | 0.16% | 9,250,010 |
| 2021-08-16 | 2021-08-12 | 2.290 | 4,117,436 | -30,857 | 0.16% | 9,427,066 |
| 2021-08-12 | 2021-08-10 | 2.187 | 4,148,293 | -6,857 | 0.16% | 9,074,250 |
| 2021-08-11 | 2021-08-09 | 2.187 | 4,155,150 | +6,857 | 0.16% | 9,089,249 |
| 2021-08-05 | 2021-08-03 | 2.231 | 4,148,293 | -41,144 | 0.16% | 9,255,734 |
| 2021-08-04 | 2021-08-02 | 2.217 | 4,189,437 | -1,371 | 0.17% | 9,286,441 |
| 2021-08-03 | 2021-07-30 | 2.115 | 4,190,808 | -3,429 | 0.17% | 8,861,675 |
| 2021-08-02 | 2021-07-29 | 2.085 | 4,194,237 | +13,715 | 0.17% | 8,746,595 |
| 2021-07-30 | 2021-07-28 | 2.071 | 4,180,522 | -3,429 | 0.17% | 8,657,029 |
| 2021-07-29 | 2021-07-27 | 2.145 | 4,183,951 | +34,286 | 0.17% | 8,973,064 |
| 2021-07-28 | 2021-07-26 | 2.283 | 4,149,665 | +238,470 | 0.16% | 9,471,645 |
| 2021-07-27 | 2021-07-23 | 2.344 | 3,911,195 | +11,098 | 0.16% | 9,166,996 |
| 2021-07-26 | 2021-07-22 | 2.451 | 3,900,097 | -1,306 | 0.16% | 9,559,199 |
| 2021-07-22 | 2021-07-20 | 2.344 | 3,901,403 | +19,584 | 0.16% | 9,144,045 |
| 2021-07-20 | 2021-07-16 | 2.466 | 3,881,819 | -2,611 | 0.16% | 9,573,865 |
| 2021-07-19 | 2021-07-15 | 2.466 | 3,884,430 | +6,528 | 0.16% | 9,580,304 |
| 2021-07-14 | 2021-07-12 | 2.512 | 3,877,902 | +39,167 | 0.16% | 9,742,419 |
| 2021-07-13 | 2021-07-09 | 2.574 | 3,838,735 | +1,306 | 0.16% | 9,879,240 |
| 2021-07-12 | 2021-07-08 | 2.727 | 3,837,429 | +1,305 | 0.16% | 10,463,729 |
| 2021-07-09 | 2021-07-07 | 2.941 | 3,836,124 | -127,294 | 0.16% | 11,282,880 |
| 2021-07-08 | 2021-07-06 | 2.773 | 3,963,418 | +3,264 | 0.17% | 10,989,415 |
| 2021-07-07 | 2021-07-05 | 2.834 | 3,960,154 | -39,168 | 0.17% | 11,223,025 |
| 2021-07-06 | 2021-07-02 | 2.681 | 3,999,322 | -99,224 | 0.17% | 10,721,376 |
| 2021-07-05 | 2021-06-30 | 2.543 | 4,098,546 | -6,528 | 0.17% | 10,422,311 |
| 2021-07-02 | 2021-06-29 | 2.466 | 4,105,074 | -52,223 | 0.17% | 10,124,486 |
| 2021-06-25 | 2021-06-23 | 2.512 | 4,157,297 | -22,847 | 0.17% | 10,444,340 |
| 2021-06-21 | 2021-06-17 | 2.390 | 4,180,144 | -18,279 | 0.17% | 9,989,459 |
| 2021-06-18 | 2021-06-16 | 2.298 | 4,198,423 | +1,306 | 0.17% | 9,647,251 |
| 2021-06-17 | 2021-06-15 | 2.436 | 4,197,117 | +195,837 | 0.17% | 10,222,905 |
| 2021-06-15 | 2021-06-10 | 2.451 | 4,001,280 | +208,893 | 0.17% | 9,807,200 |
| 2021-06-11 | 2021-06-09 | 2.298 | 3,792,387 | -6,528 | 0.16% | 8,714,250 |
| 2021-06-10 | 2021-06-08 | 2.267 | 3,798,915 | +6,528 | 0.16% | 8,612,860 |
| 2021-06-09 | 2021-06-07 | 2.298 | 3,792,387 | -6,528 | 0.16% | 8,714,250 |
| 2021-06-08 | 2021-06-04 | 2.252 | 3,798,915 | +6,528 | 0.16% | 8,554,665 |
| 2021-06-04 | 2021-06-02 | 2.313 | 3,792,387 | +19,584 | 0.16% | 8,772,345 |
| 2021-06-01 | 2021-05-28 | 2.359 | 3,772,803 | -45,696 | 0.16% | 8,900,430 |
| 2021-05-31 | 2021-05-27 | 2.313 | 3,818,499 | -13,055 | 0.16% | 8,832,746 |
| 2021-05-27 | 2021-05-25 | 2.283 | 3,831,554 | -6,528 | 0.16% | 8,745,554 |
| 2021-05-24 | 2021-05-20 | 2.267 | 3,838,082 | +39,167 | 0.16% | 8,701,659 |
| 2021-05-20 | 2021-05-17 | 2.374 | 3,798,915 | -1,305 | 0.16% | 9,020,225 |
| 2021-05-18 | 2021-05-14 | 2.328 | 3,800,220 | -32,640 | 0.16% | 8,848,679 |
| 2021-05-14 | 2021-05-12 | 2.436 | 3,832,860 | +1,306 | 0.16% | 9,335,685 |
| 2021-05-13 | 2021-05-11 | 2.451 | 3,831,554 | +3,916 | 0.16% | 9,391,199 |
| 2021-05-12 | 2021-05-10 | 2.589 | 3,827,638 | -20,889 | 0.16% | 9,909,316 |
| 2021-05-11 | 2021-05-07 | 2.436 | 3,848,527 | +213,463 | 0.16% | 9,373,845 |
| 2021-05-10 | 2021-05-06 | 2.374 | 3,635,064 | -35,904 | 0.15% | 8,631,174 |
| 2021-05-07 | 2021-05-05 | 2.466 | 3,670,968 | -50,918 | 0.15% | 9,053,835 |
| 2021-05-06 | 2021-05-04 | 2.206 | 3,721,886 | +19,584 | 0.16% | 8,210,161 |
| 2021-05-05 | 2021-05-03 | 2.129 | 3,702,302 | -653 | 0.15% | 7,883,385 |
| 2021-05-04 | 2021-04-30 | 2.099 | 3,702,955 | +653 | 0.15% | 7,771,326 |
| 2021-04-30 | 2021-04-28 | 2.160 | 3,702,302 | +13,056 | 0.15% | 7,996,815 |
| 2021-04-29 | 2021-04-27 | 2.206 | 3,689,246 | +60,710 | 0.15% | 8,138,160 |
| 2021-04-27 | 2021-04-23 | 2.099 | 3,628,536 | +32,639 | 0.15% | 7,615,144 |
| 2021-04-26 | 2021-04-22 | 2.129 | 3,595,897 | +19,584 | 0.15% | 7,656,815 |
| 2021-04-13 | 2021-04-09 | 2.145 | 3,576,313 | +6,528 | 0.15% | 7,669,900 |
| 2021-04-12 | 2021-04-08 | 2.114 | 3,569,785 | +32,639 | 0.15% | 7,546,529 |
| 2021-04-09 | 2021-04-07 | 2.267 | 3,537,146 | -84,863 | 0.15% | 8,019,381 |
| 2021-04-08 | 2021-04-01 | 1.991 | 3,622,009 | +13,709 | 0.15% | 7,213,051 |
| 2021-03-29 | 2021-03-25 | 1.884 | 3,608,300 | -1,012 | 0.15% | 6,798,825 |
| 2021-03-26 | 2021-03-24 | 1.854 | 3,609,312 | +19,584 | 0.15% | 6,690,151 |
| 2021-03-19 | 2021-03-17 | 2.053 | 3,589,728 | -28,723 | 0.15% | 7,368,727 |
| 2021-03-15 | 2021-03-11 | 1.900 | 3,618,451 | -26,111 | 0.15% | 6,873,382 |
| 2021-03-12 | 2021-03-10 | 1.823 | 3,644,562 | -13,056 | 0.15% | 6,643,829 |
| 2021-03-10 | 2021-03-08 | 1.808 | 3,657,618 | +39,167 | 0.15% | 6,611,599 |
| 2021-03-01 | 2021-02-25 | 1.991 | 3,618,451 | -26,111 | 0.15% | 7,205,965 |
| 2021-02-25 | 2021-02-23 | 1.991 | 3,644,562 | +9,139 | 0.15% | 7,257,964 |
| 2021-02-24 | 2021-02-22 | 1.976 | 3,635,423 | +13,055 | 0.15% | 7,184,074 |
| 2021-02-22 | 2021-02-18 | 1.976 | 3,622,368 | +13,056 | 0.15% | 7,158,275 |
| 2021-02-19 | 2021-02-17 | 1.976 | 3,609,312 | +45,696 | 0.15% | 7,132,475 |
| 2021-02-18 | 2021-02-16 | 1.991 | 3,563,616 | -18,931 | 0.15% | 7,096,764 |
| 2021-02-17 | 2021-02-11 | 1.854 | 3,582,547 | +9,139 | 0.15% | 6,640,540 |
| 2021-02-10 | 2021-02-08 | 1.792 | 3,573,408 | -3,264 | 0.15% | 6,404,638 |
| 2021-02-08 | 2021-02-04 | 1.762 | 3,576,672 | +3,264 | 0.15% | 6,300,907 |
| 2021-02-05 | 2021-02-03 | 1.884 | 3,573,408 | +6,528 | 0.15% | 6,733,081 |
| 2021-02-02 | 2021-01-29 | 1.884 | 3,566,880 | -2,253 | 0.15% | 6,720,781 |
| 2021-02-01 | 2021-01-28 | 1.976 | 3,569,133 | +19,584 | 0.15% | 7,053,076 |
| 2021-01-29 | 2021-01-27 | 2.436 | 3,549,549 | -31,334 | 0.15% | 8,645,626 |
| 2021-01-27 | 2021-01-25 | 2.604 | 3,580,883 | -3,264 | 0.15% | 9,325,351 |
| 2021-01-26 | 2021-01-22 | 2.558 | 3,584,147 | -6,528 | 0.15% | 9,169,136 |
| 2021-01-25 | 2021-01-21 | 2.420 | 3,590,675 | -8,486 | 0.15% | 8,690,791 |
| 2021-01-22 | 2021-01-20 | 2.451 | 3,599,161 | -6,528 | 0.15% | 8,821,600 |
| 2021-01-21 | 2021-01-19 | 2.436 | 3,605,689 | +9,792 | 0.15% | 8,782,366 |
| 2021-01-20 | 2021-01-18 | 2.528 | 3,595,897 | -13,056 | 0.15% | 9,089,025 |
| 2021-01-19 | 2021-01-15 | 2.466 | 3,608,953 | +26,112 | 0.15% | 8,900,886 |
| 2021-01-18 | 2021-01-14 | 2.635 | 3,582,841 | +12,403 | 0.15% | 9,440,220 |
| 2021-01-15 | 2021-01-13 | 2.359 | 3,570,438 | -67,890 | 0.15% | 8,423,030 |
| 2021-01-13 | 2021-01-11 | 2.191 | 3,638,328 | -1,959 | 0.15% | 7,970,104 |
| 2021-01-11 | 2021-01-07 | 2.405 | 3,640,287 | -13,055 | 0.15% | 8,755,106 |
| 2021-01-08 | 2021-01-06 | 2.221 | 3,653,342 | +58,751 | 0.15% | 8,114,924 |
| 2021-01-06 | 2021-01-04 | 2.175 | 3,594,591 | -26,112 | 0.15% | 7,819,229 |
| 2021-01-05 | 2020-12-31 | 1.930 | 3,620,703 | +16,320 | 0.15% | 6,988,590 |
| 2020-12-30 | 2020-12-28 | 1.976 | 3,604,383 | +13,056 | 0.15% | 7,122,735 |
| 2020-12-28 | 2020-12-22 | 1.823 | 3,591,327 | -19,584 | 0.15% | 6,546,784 |
| 2020-12-23 | 2020-12-21 | 1.915 | 3,610,911 | -11,098 | 0.15% | 6,914,375 |
| 2020-12-22 | 2020-12-18 | 1.900 | 3,622,009 | +6,528 | 0.15% | 6,880,141 |
| 2020-12-21 | 2020-12-17 | 1.838 | 3,615,481 | -58,751 | 0.15% | 6,646,201 |
| 2020-12-18 | 2020-12-16 | 1.808 | 3,674,232 | +78,335 | 0.15% | 6,641,630 |
| 2020-12-15 | 2020-12-11 | 1.777 | 3,595,897 | +2,611 | 0.15% | 6,389,860 |
| 2020-12-09 | 2020-12-07 | 1.915 | 3,593,286 | -6,528 | 0.15% | 6,880,625 |
| 2020-12-08 | 2020-12-04 | 1.976 | 3,599,814 | -13,055 | 0.15% | 7,113,706 |
| 2020-12-07 | 2020-12-03 | 1.792 | 3,612,869 | -316,604 | 0.15% | 6,475,364 |
| 2020-12-03 | 2020-12-01 | 1.762 | 3,929,473 | +13,056 | 0.16% | 6,922,425 |
| 2020-12-02 | 2020-11-30 | 1.716 | 3,916,417 | -195,837 | 0.16% | 6,719,440 |
| 2020-12-01 | 2020-11-27 | 1.731 | 4,112,254 | -13,056 | 0.17% | 7,118,435 |
| 2020-11-27 | 2020-11-25 | 1.746 | 4,125,310 | +326,395 | 0.17% | 7,204,230 |
| 2020-11-25 | 2020-11-23 | 1.869 | 3,798,915 | -2,611 | 0.16% | 7,099,790 |
| 2020-11-24 | 2020-11-20 | 1.884 | 3,801,526 | -19,584 | 0.16% | 7,162,905 |
| 2020-11-23 | 2020-11-19 | 1.777 | 3,821,110 | +26,112 | 0.16% | 6,790,061 |
| 2020-11-20 | 2020-11-18 | 1.823 | 3,794,998 | -13,056 | 0.16% | 6,918,065 |
| 2020-11-17 | 2020-11-13 | 1.700 | 3,808,054 | -13,056 | 0.16% | 6,475,185 |
| 2020-11-13 | 2020-11-11 | 1.624 | 3,821,110 | -6,528 | 0.16% | 6,204,711 |
| 2020-11-12 | 2020-11-10 | 1.838 | 3,827,638 | +2,612 | 0.16% | 7,036,201 |
| 2020-11-11 | 2020-11-09 | 1.915 | 3,825,026 | -92,697 | 0.16% | 7,324,374 |
| 2020-11-10 | 2020-11-06 | 1.593 | 3,917,723 | -163,197 | 0.16% | 6,241,561 |
| 2020-10-27 | 2020-10-22 | 1.287 | 4,080,920 | -65,279 | 0.17% | 5,251,260 |
| 2020-10-12 | 2020-10-08 | 1.241 | 4,146,199 | -6,528 | 0.17% | 5,144,715 |
| 2020-10-09 | 2020-10-07 | 1.195 | 4,152,727 | +6,528 | 0.17% | 4,961,970 |
| 2020-09-22 | 2020-09-18 | 1.271 | 4,146,199 | +130,558 | 0.17% | 5,271,745 |
| 2020-09-11 | 2020-09-09 | 1.333 | 4,015,641 | -13,056 | 0.17% | 5,351,805 |
| 2020-09-07 | 2020-09-03 | 1.241 | 4,028,697 | -6,528 | 0.17% | 4,998,915 |
| 2020-09-02 | 2020-08-31 | 1.210 | 4,035,225 | +6,528 | 0.17% | 4,883,385 |
| 2020-09-01 | 2020-08-28 | 1.241 | 4,028,697 | -6,528 | 0.17% | 4,998,915 |
| 2020-08-31 | 2020-08-27 | 1.241 | 4,035,225 | +6,528 | 0.17% | 5,007,015 |
| 2020-08-26 | 2020-08-24 | 1.241 | 4,028,697 | -1,306 | 0.17% | 4,998,915 |
| 2020-08-19 | 2020-08-17 | 1.256 | 4,030,003 | -6,528 | 0.17% | 5,062,270 |
| 2020-08-18 | 2020-08-14 | 1.226 | 4,036,531 | +6,528 | 0.17% | 4,946,801 |
| 2020-08-13 | 2020-08-11 | 1.241 | 4,030,003 | -13,055 | 0.17% | 5,000,535 |
| 2020-07-31 | 2020-07-29 | 1.164 | 4,043,058 | -26,112 | 0.17% | 4,707,059 |
| 2020-07-30 | 2020-07-28 | 1.164 | 4,069,170 | +6,528 | 0.17% | 4,737,460 |
| 2020-07-28 | 2020-07-24 | 1.306 | 4,062,642 | +253,575 | 0.17% | 5,305,980 |
| 2020-07-27 | 2020-07-23 | 1.339 | 3,809,067 | +12,251 | 0.17% | 5,099,170 |
| 2020-07-20 | 2020-07-16 | 1.306 | 3,796,816 | -12,251 | 0.17% | 4,958,800 |
| 2020-07-16 | 2020-07-14 | 1.371 | 3,809,067 | +12,251 | 0.17% | 5,223,540 |
| 2020-07-13 | 2020-07-09 | 1.453 | 3,796,816 | +12,251 | 0.17% | 5,516,665 |
| 2020-07-10 | 2020-07-08 | 1.404 | 3,784,565 | +18,376 | 0.17% | 5,313,510 |
| 2020-07-09 | 2020-07-07 | 1.339 | 3,766,189 | -12,251 | 0.17% | 5,041,770 |
| 2020-07-08 | 2020-07-06 | 1.371 | 3,778,440 | -186,211 | 0.17% | 5,181,540 |
| 2020-07-06 | 2020-07-02 | 1.257 | 3,964,651 | -37,978 | 0.18% | 4,983,824 |
| 2020-07-03 | 2020-06-30 | 1.208 | 4,002,629 | +12,863 | 0.18% | 4,835,530 |
| 2020-07-02 | 2020-06-29 | 1.208 | 3,989,766 | +1,226 | 0.18% | 4,819,991 |
| 2020-06-26 | 2020-06-23 | 1.257 | 3,988,540 | -17,151 | 0.18% | 5,013,854 |
| 2020-06-24 | 2020-06-22 | 1.257 | 4,005,691 | +6,125 | 0.18% | 5,035,414 |
| 2020-06-23 | 2020-06-19 | 1.257 | 3,999,566 | +18,376 | 0.18% | 5,027,715 |
| 2020-06-19 | 2020-06-17 | 1.273 | 3,981,190 | +12,251 | 0.18% | 5,069,610 |
| 2020-06-18 | 2020-06-16 | 1.257 | 3,968,939 | -12,251 | 0.18% | 4,989,215 |
| 2020-06-17 | 2020-06-15 | 1.257 | 3,981,190 | +12,251 | 0.18% | 5,004,615 |
| 2020-06-15 | 2020-06-11 | 1.290 | 3,968,939 | -24,502 | 0.18% | 5,118,805 |
| 2020-06-03 | 2020-06-01 | 1.224 | 3,993,441 | -24,501 | 0.18% | 4,889,625 |
| 2020-06-02 | 2020-05-29 | 1.175 | 4,017,942 | +24,501 | 0.18% | 4,722,840 |
| 2020-05-27 | 2020-05-25 | 1.224 | 3,993,441 | +16,539 | 0.18% | 4,889,625 |
| 2020-05-26 | 2020-05-22 | 1.208 | 3,976,902 | +1,837 | 0.18% | 4,804,450 |
| 2020-05-13 | 2020-05-11 | 1.290 | 3,975,065 | +6,126 | 0.18% | 5,126,706 |
| 2020-05-07 | 2020-05-05 | 1.273 | 3,968,939 | -12,251 | 0.18% | 5,054,010 |
| 2020-05-06 | 2020-05-04 | 1.241 | 3,981,190 | +12,251 | 0.18% | 4,939,620 |
| 2020-04-27 | 2020-04-23 | 1.306 | 3,968,939 | -4,288 | 0.18% | 5,183,600 |
| 2020-04-24 | 2020-04-22 | 1.273 | 3,973,227 | -6,125 | 0.18% | 5,059,470 |
| 2020-04-23 | 2020-04-21 | 1.273 | 3,979,352 | +16,538 | 0.18% | 5,067,270 |
| 2020-04-21 | 2020-04-17 | 1.371 | 3,962,814 | -39,815 | 0.18% | 5,434,380 |
| 2020-04-17 | 2020-04-15 | 1.339 | 4,002,629 | -6,125 | 0.18% | 5,358,290 |
| 2020-04-15 | 2020-04-09 | 1.339 | 4,008,754 | +3,063 | 0.18% | 5,366,490 |
| 2020-04-06 | 2020-04-02 | 1.322 | 4,005,691 | +196,012 | 0.18% | 5,296,994 |
| 2020-04-03 | 2020-04-01 | 1.306 | 3,809,679 | +1,225 | 0.17% | 4,975,600 |
| 2020-04-02 | 2020-03-31 | 1.322 | 3,808,454 | -6,126 | 0.17% | 5,036,175 |
| 2020-04-01 | 2020-03-30 | 1.257 | 3,814,580 | +6,126 | 0.17% | 4,795,175 |
| 2020-03-30 | 2020-03-26 | 1.306 | 3,808,454 | +12,250 | 0.17% | 4,974,000 |
| 2020-03-25 | 2020-03-23 | 1.175 | 3,796,204 | -6,125 | 0.17% | 4,462,201 |
| 2020-03-20 | 2020-03-18 | 1.257 | 3,802,329 | +6,125 | 0.17% | 4,779,775 |
| 2020-03-18 | 2020-03-16 | 1.339 | 3,796,204 | +196,013 | 0.17% | 5,081,951 |
| 2020-03-17 | 2020-03-13 | 1.420 | 3,600,191 | +29,401 | 0.16% | 5,113,424 |
| 2020-03-05 | 2020-03-03 | 1.616 | 3,570,790 | -612 | 0.16% | 5,771,206 |
| 2020-03-03 | 2020-02-28 | 1.584 | 3,571,402 | +11,026 | 0.16% | 5,655,585 |
| 2020-03-02 | 2020-02-27 | 1.665 | 3,560,376 | +30,626 | 0.16% | 5,928,749 |
| 2020-02-28 | 2020-02-26 | 1.665 | 3,529,750 | +61,254 | 0.16% | 5,877,751 |
| 2020-02-26 | 2020-02-24 | 1.649 | 3,468,496 | -6,125 | 0.15% | 5,719,125 |
| 2020-02-24 | 2020-02-20 | 1.682 | 3,474,621 | -30,627 | 0.15% | 5,842,675 |
| 2020-02-21 | 2020-02-19 | 1.731 | 3,505,248 | +3,675 | 0.16% | 6,065,850 |
| 2020-02-20 | 2020-02-18 | 1.796 | 3,501,573 | +28,789 | 0.16% | 6,288,150 |
| 2020-02-19 | 2020-02-17 | 1.763 | 3,472,784 | +30,627 | 0.15% | 6,123,061 |
| 2020-02-12 | 2020-02-10 | 1.437 | 3,442,157 | +5,513 | 0.15% | 4,945,161 |
| 2020-02-11 | 2020-02-07 | 1.420 | 3,436,644 | +61,254 | 0.15% | 4,881,135 |
| 2020-02-10 | 2020-02-06 | 1.420 | 3,375,390 | -6,125 | 0.15% | 4,794,135 |
| 2020-02-07 | 2020-02-05 | 1.371 | 3,381,515 | -6,126 | 0.15% | 4,637,219 |
| 2020-02-06 | 2020-02-04 | 1.355 | 3,387,641 | -12,251 | 0.15% | 4,590,315 |
| 2020-02-05 | 2020-02-03 | 1.322 | 3,399,892 | +12,251 | 0.15% | 4,495,906 |
| 2020-01-30 | 2020-01-24 | 1.469 | 3,387,641 | +12,251 | 0.15% | 4,977,450 |
| 2020-01-23 | 2020-01-21 | 1.502 | 3,375,390 | -6,125 | 0.15% | 5,069,660 |
| 2020-01-21 | 2020-01-17 | 1.518 | 3,381,515 | -12,251 | 0.15% | 5,134,064 |
| 2020-01-07 | 2020-01-03 | 1.518 | 3,393,766 | -6,126 | 0.15% | 5,152,665 |
| 2020-01-06 | 2020-01-02 | 1.518 | 3,399,892 | -2,450 | 0.15% | 5,161,966 |
| 2020-01-02 | 2019-12-27 | 1.486 | 3,402,342 | +6,126 | 0.15% | 5,054,595 |
| 2019-11-20 | 2019-11-18 | 1.453 | 3,396,216 | +12,250 | 0.15% | 4,934,605 |
| 2019-11-19 | 2019-11-15 | 1.437 | 3,383,966 | +6,126 | 0.15% | 4,861,561 |
| 2019-10-23 | 2019-10-21 | 1.453 | 3,377,840 | -6,126 | 0.15% | 4,907,905 |
| 2019-10-03 | 2019-09-30 | 1.469 | 3,383,966 | +7,351 | 0.15% | 4,972,051 |
| 2019-09-16 | 2019-09-12 | 1.535 | 3,376,615 | +6,125 | 0.15% | 5,181,750 |
| 2019-09-13 | 2019-09-11 | 1.535 | 3,370,490 | -612 | 0.15% | 5,172,350 |
| 2019-09-10 | 2019-09-06 | 1.486 | 3,371,102 | +12,251 | 0.15% | 5,008,185 |
| 2019-09-03 | 2019-08-30 | 1.420 | 3,358,851 | -52,679 | 0.15% | 4,770,644 |
| 2019-08-30 | 2019-08-28 | 1.420 | 3,411,530 | +12,251 | 0.15% | 4,845,465 |
| 2019-08-29 | 2019-08-27 | 1.437 | 3,399,279 | -12,251 | 0.15% | 4,883,560 |
| 2019-08-28 | 2019-08-26 | 1.420 | 3,411,530 | +18,376 | 0.15% | 4,845,465 |
| 2019-08-27 | 2019-08-23 | 1.453 | 3,393,154 | +6,126 | 0.15% | 4,930,156 |
| 2019-08-22 | 2019-08-20 | 1.453 | 3,387,028 | -30,627 | 0.15% | 4,921,255 |
| 2019-08-21 | 2019-08-19 | 1.453 | 3,417,655 | -12,251 | 0.15% | 4,965,755 |
| 2019-08-19 | 2019-08-15 | 1.420 | 3,429,906 | +18,376 | 0.15% | 4,871,565 |
| 2019-08-15 | 2019-08-13 | 1.404 | 3,411,530 | +12,251 | 0.15% | 4,789,770 |
| 2019-08-14 | 2019-08-12 | 1.437 | 3,399,279 | -18,376 | 0.15% | 4,883,560 |
| 2019-08-13 | 2019-08-09 | 1.437 | 3,417,655 | +18,376 | 0.15% | 4,909,960 |
| 2019-08-09 | 2019-08-07 | 1.437 | 3,399,279 | -18,376 | 0.15% | 4,883,560 |
| 2019-08-02 | 2019-07-31 | 1.584 | 3,417,655 | +18,376 | 0.15% | 5,412,115 |
| 2019-07-26 | 2019-07-24 | 1.633 | 3,399,279 | -94,331 | 0.15% | 5,549,500 |
| 2019-07-18 | 2019-07-16 | 1.713 | 3,493,610 | +129,886 | 0.16% | 5,982,972 |
| 2019-07-16 | 2019-07-12 | 1.696 | 3,363,724 | -5,897 | 0.16% | 5,703,501 |
| 2019-07-08 | 2019-07-04 | 1.730 | 3,369,621 | +123,850 | 0.16% | 5,827,770 |
| 2019-06-21 | 2019-06-19 | 1.628 | 3,245,771 | -23,590 | 0.15% | 5,283,361 |
| 2019-06-19 | 2019-06-17 | 1.577 | 3,269,361 | -11,796 | 0.15% | 5,155,455 |
| 2019-06-18 | 2019-06-14 | 1.577 | 3,281,157 | +23,591 | 0.15% | 5,174,056 |
| 2019-06-17 | 2019-06-13 | 1.611 | 3,257,566 | -11,795 | 0.15% | 5,247,325 |
| 2019-06-14 | 2019-06-12 | 1.594 | 3,269,361 | +23,590 | 0.15% | 5,210,890 |
| 2019-06-12 | 2019-06-10 | 1.611 | 3,245,771 | -29,488 | 0.15% | 5,228,326 |
| 2019-06-11 | 2019-06-06 | 1.594 | 3,275,259 | +29,488 | 0.15% | 5,220,290 |
| 2019-06-10 | 2019-06-05 | 1.611 | 3,245,771 | -23,590 | 0.15% | 5,228,326 |
| 2019-06-06 | 2019-06-04 | 1.594 | 3,269,361 | +17,693 | 0.15% | 5,210,890 |
| 2019-06-04 | 2019-05-31 | 1.628 | 3,251,668 | -17,693 | 0.15% | 5,292,959 |
| 2019-06-03 | 2019-05-30 | 1.611 | 3,269,361 | +11,795 | 0.15% | 5,266,325 |
| 2019-05-31 | 2019-05-29 | 1.611 | 3,257,566 | +11,795 | 0.15% | 5,247,325 |
| 2019-05-29 | 2019-05-27 | 1.628 | 3,245,771 | -35,386 | 0.15% | 5,283,361 |
| 2019-05-27 | 2019-05-23 | 1.594 | 3,281,157 | +11,796 | 0.15% | 5,229,691 |
| 2019-05-24 | 2019-05-22 | 1.662 | 3,269,361 | +11,795 | 0.15% | 5,432,630 |
| 2019-05-23 | 2019-05-21 | 1.696 | 3,257,566 | -11,795 | 0.15% | 5,523,500 |
| 2019-05-21 | 2019-05-17 | 1.713 | 3,269,361 | +23,590 | 0.15% | 5,598,935 |
| 2019-05-15 | 2019-05-10 | 1.780 | 3,245,771 | -5,897 | 0.15% | 5,778,676 |
| 2019-05-14 | 2019-05-09 | 1.713 | 3,251,668 | +5,897 | 0.15% | 5,568,634 |
| 2019-05-09 | 2019-05-07 | 1.730 | 3,245,771 | -29,488 | 0.15% | 5,613,571 |
| 2019-05-08 | 2019-05-06 | 1.662 | 3,275,259 | +29,488 | 0.15% | 5,442,430 |
| 2019-05-07 | 2019-05-03 | 1.780 | 3,245,771 | +5,898 | 0.15% | 5,778,676 |
| 2019-05-06 | 2019-05-02 | 1.797 | 3,239,873 | -5,898 | 0.15% | 5,823,110 |
| 2019-05-03 | 2019-04-30 | 1.797 | 3,245,771 | -5,897 | 0.15% | 5,833,711 |
| 2019-05-02 | 2019-04-29 | 1.814 | 3,251,668 | +11,795 | 0.15% | 5,899,444 |
| 2019-04-29 | 2019-04-25 | 1.848 | 3,239,873 | +11,795 | 0.15% | 5,987,915 |
| 2019-04-18 | 2019-04-16 | 1.865 | 3,228,078 | -5,897 | 0.15% | 6,020,851 |
| 2019-04-17 | 2019-04-15 | 1.848 | 3,233,975 | +5,897 | 0.15% | 5,977,014 |
| 2019-04-15 | 2019-04-11 | 1.848 | 3,228,078 | +2,949 | 0.15% | 5,966,116 |
| 2019-04-12 | 2019-04-10 | 1.882 | 3,225,129 | +11,795 | 0.15% | 6,070,035 |
| 2019-04-08 | 2019-04-03 | 1.933 | 3,213,334 | -29,488 | 0.15% | 6,211,291 |
| 2019-04-02 | 2019-03-29 | 1.746 | 3,242,822 | -17,693 | 0.15% | 5,663,455 |
| 2019-04-01 | 2019-03-28 | 1.696 | 3,260,515 | +17,693 | 0.15% | 5,528,500 |
| 2019-03-29 | 2019-03-27 | 1.713 | 3,242,822 | -11,795 | 0.15% | 5,553,485 |
| 2019-03-28 | 2019-03-26 | 1.713 | 3,254,617 | +11,795 | 0.15% | 5,573,685 |
| 2019-03-21 | 2019-03-19 | 1.763 | 3,242,822 | -5,897 | 0.15% | 5,718,440 |
| 2019-03-19 | 2019-03-15 | 1.746 | 3,248,719 | -11,796 | 0.15% | 5,673,754 |
| 2019-03-18 | 2019-03-14 | 1.713 | 3,260,515 | +11,796 | 0.15% | 5,583,785 |
| 2019-03-13 | 2019-03-11 | 1.746 | 3,248,719 | +17,692 | 0.15% | 5,673,754 |
| 2019-03-12 | 2019-03-08 | 1.696 | 3,231,027 | +11,796 | 0.15% | 5,478,501 |
| 2019-03-11 | 2019-03-07 | 1.797 | 3,219,231 | -1,770 | 0.15% | 5,786,010 |
| 2019-03-06 | 2019-03-04 | 1.814 | 3,221,001 | -5,897 | 0.15% | 5,843,806 |
| 2019-03-04 | 2019-02-28 | 1.763 | 3,226,898 | +5,897 | 0.15% | 5,690,360 |
| 2019-03-01 | 2019-02-27 | 1.831 | 3,221,001 | -2,948 | 0.15% | 5,898,421 |
| 2019-02-26 | 2019-02-22 | 1.696 | 3,223,949 | -7,078 | 0.15% | 5,466,499 |
| 2019-02-22 | 2019-02-20 | 1.594 | 3,231,027 | -17,692 | 0.15% | 5,149,791 |
| 2019-02-21 | 2019-02-19 | 1.577 | 3,248,719 | -5,898 | 0.15% | 5,122,904 |
| 2019-02-20 | 2019-02-18 | 1.594 | 3,254,617 | -23,591 | 0.15% | 5,187,390 |
| 2019-02-19 | 2019-02-15 | 1.543 | 3,278,208 | +11,796 | 0.15% | 5,058,235 |
| 2019-02-18 | 2019-02-14 | 1.594 | 3,266,412 | +17,693 | 0.15% | 5,206,189 |
| 2019-02-12 | 2019-02-08 | 1.594 | 3,248,719 | -5,898 | 0.15% | 5,177,989 |
| 2019-02-11 | 2019-02-04 | 1.577 | 3,254,617 | -5,898 | 0.15% | 5,132,205 |
| 2019-02-08 | 2019-01-31 | 1.526 | 3,260,515 | -11,795 | 0.15% | 4,975,650 |
| 2019-02-01 | 2019-01-30 | 1.509 | 3,272,310 | +26,539 | 0.15% | 4,938,165 |
| 2019-01-31 | 2019-01-29 | 1.526 | 3,245,771 | -5,897 | 0.15% | 4,953,151 |
| 2019-01-29 | 2019-01-25 | 1.543 | 3,251,668 | +8,846 | 0.15% | 5,017,285 |
| 2019-01-28 | 2019-01-24 | 1.492 | 3,242,822 | -11,795 | 0.15% | 4,838,680 |
| 2019-01-24 | 2019-01-22 | 1.475 | 3,254,617 | +5,898 | 0.15% | 4,801,095 |
| 2019-01-21 | 2019-01-17 | 1.475 | 3,248,719 | -14,745 | 0.15% | 4,792,394 |
| 2019-01-18 | 2019-01-16 | 1.441 | 3,263,464 | -29,488 | 0.15% | 4,703,476 |
| 2019-01-17 | 2019-01-15 | 1.441 | 3,292,952 | +17,693 | 0.15% | 4,745,975 |
| 2019-01-15 | 2019-01-11 | 1.441 | 3,275,259 | +5,898 | 0.15% | 4,720,475 |
| 2019-01-10 | 2019-01-08 | 1.407 | 3,269,361 | -2,949 | 0.15% | 4,601,105 |
| 2019-01-09 | 2019-01-07 | 1.390 | 3,272,310 | -20,052 | 0.15% | 4,549,770 |
| 2019-01-08 | 2019-01-04 | 1.340 | 3,292,362 | -20,052 | 0.15% | 4,410,175 |
| 2019-01-07 | 2019-01-03 | 1.323 | 3,312,414 | +3,538 | 0.15% | 4,380,870 |
| 2019-01-04 | 2019-01-02 | 1.323 | 3,308,876 | -11,795 | 0.15% | 4,376,191 |
| 2019-01-03 | 2018-12-31 | 1.356 | 3,320,671 | +10,026 | 0.15% | 4,504,400 |
| 2019-01-02 | 2018-12-27 | 1.373 | 3,310,645 | +11,796 | 0.15% | 4,546,935 |
| 2018-12-28 | 2018-12-24 | 1.390 | 3,298,849 | +23,590 | 0.15% | 4,586,669 |
| 2018-12-21 | 2018-12-19 | 1.424 | 3,275,259 | +11,795 | 0.15% | 4,664,940 |
| 2018-12-19 | 2018-12-17 | 1.458 | 3,263,464 | +10,616 | 0.15% | 4,758,811 |
| 2018-12-18 | 2018-12-14 | 1.475 | 3,252,848 | +1,180 | 0.15% | 4,798,485 |
| 2018-12-17 | 2018-12-13 | 1.475 | 3,251,668 | -17,693 | 0.15% | 4,796,745 |
| 2018-12-14 | 2018-12-12 | 1.441 | 3,269,361 | -11,796 | 0.15% | 4,711,975 |
| 2018-12-12 | 2018-12-10 | 1.424 | 3,281,157 | -5,897 | 0.15% | 4,673,341 |
| 2018-12-11 | 2018-12-07 | 1.424 | 3,287,054 | +5,897 | 0.15% | 4,681,740 |
| 2018-12-10 | 2018-12-06 | 1.458 | 3,281,157 | +11,796 | 0.15% | 4,784,611 |
| 2018-12-07 | 2018-12-05 | 1.492 | 3,269,361 | +8,256 | 0.15% | 4,878,280 |
| 2018-12-06 | 2018-12-04 | 1.543 | 3,261,105 | -11,795 | 0.15% | 5,031,846 |
| 2018-12-05 | 2018-12-03 | 1.509 | 3,272,900 | +11,795 | 0.15% | 4,939,055 |
| 2018-12-04 | 2018-11-30 | 1.492 | 3,261,105 | -23,590 | 0.15% | 4,865,961 |
| 2018-12-03 | 2018-11-29 | 1.458 | 3,284,695 | +29,488 | 0.15% | 4,789,770 |
| 2018-11-30 | 2018-11-28 | 1.475 | 3,255,207 | -23,590 | 0.15% | 4,801,965 |
| 2018-11-29 | 2018-11-27 | 1.458 | 3,278,797 | -5,898 | 0.15% | 4,781,169 |
| 2018-11-27 | 2018-11-23 | 1.441 | 3,284,695 | +23,590 | 0.15% | 4,734,075 |
| 2018-11-22 | 2018-11-20 | 1.492 | 3,261,105 | +11,796 | 0.15% | 4,865,961 |
| 2018-11-21 | 2018-11-19 | 1.526 | 3,249,309 | -29,488 | 0.15% | 4,958,550 |
| 2018-11-20 | 2018-11-16 | 1.492 | 3,278,797 | +11,795 | 0.15% | 4,892,359 |
| 2018-11-19 | 2018-11-15 | 1.475 | 3,267,002 | -11,795 | 0.15% | 4,819,365 |
| 2018-11-16 | 2018-11-14 | 1.441 | 3,278,797 | +17,692 | 0.15% | 4,725,574 |
| 2018-11-15 | 2018-11-13 | 1.475 | 3,261,105 | -23,590 | 0.15% | 4,810,666 |
| 2018-11-14 | 2018-11-12 | 1.424 | 3,284,695 | +11,795 | 0.15% | 4,678,380 |
| 2018-11-07 | 2018-11-05 | 1.458 | 3,272,900 | -23,590 | 0.15% | 4,772,570 |
| 2018-11-06 | 2018-11-02 | 1.475 | 3,296,490 | +5,897 | 0.15% | 4,862,864 |
| 2018-10-25 | 2018-10-23 | 1.407 | 3,290,593 | +11,796 | 0.15% | 4,630,985 |
| 2018-10-24 | 2018-10-22 | 1.475 | 3,278,797 | -24,181 | 0.15% | 4,836,764 |
| 2018-10-22 | 2018-10-18 | 1.424 | 3,302,978 | +6,488 | 0.15% | 4,704,420 |
| 2018-10-18 | 2018-10-15 | 1.509 | 3,296,490 | +17,693 | 0.15% | 4,974,654 |
| 2018-10-16 | 2018-10-12 | 1.543 | 3,278,797 | -17,693 | 0.15% | 5,059,144 |
| 2018-10-15 | 2018-10-11 | 1.560 | 3,296,490 | +5,897 | 0.15% | 5,142,339 |
| 2018-10-12 | 2018-10-10 | 1.679 | 3,290,593 | +11,796 | 0.15% | 5,523,705 |
| 2018-10-11 | 2018-10-09 | 1.713 | 3,278,797 | -11,796 | 0.15% | 5,615,094 |
| 2018-10-10 | 2018-10-08 | 1.679 | 3,290,593 | +5,898 | 0.15% | 5,523,705 |
| 2018-10-09 | 2018-10-05 | 1.679 | 3,284,695 | +23,590 | 0.15% | 5,513,805 |
| 2018-10-08 | 2018-10-04 | 1.746 | 3,261,105 | +17,693 | 0.15% | 5,695,386 |
| 2018-10-05 | 2018-10-03 | 1.763 | 3,243,412 | -5,897 | 0.15% | 5,719,481 |
| 2018-10-04 | 2018-10-02 | 1.746 | 3,249,309 | +5,897 | 0.15% | 5,674,785 |
| 2018-09-27 | 2018-09-24 | 1.780 | 3,243,412 | +11,796 | 0.15% | 5,774,476 |
| 2018-09-26 | 2018-09-21 | 1.814 | 3,231,616 | -17,693 | 0.15% | 5,863,064 |
| 2018-09-21 | 2018-09-19 | 1.746 | 3,249,309 | -5,898 | 0.15% | 5,674,785 |
| 2018-09-20 | 2018-09-18 | 1.713 | 3,255,207 | -5,898 | 0.15% | 5,574,695 |
| 2018-09-17 | 2018-09-13 | 1.780 | 3,261,105 | -26,539 | 0.15% | 5,805,976 |
| 2018-09-14 | 2018-09-12 | 1.679 | 3,287,644 | +11,795 | 0.15% | 5,518,755 |
| 2018-09-13 | 2018-09-11 | 1.713 | 3,275,849 | +5,898 | 0.15% | 5,610,046 |
| 2018-09-12 | 2018-09-10 | 1.780 | 3,269,951 | -17,693 | 0.15% | 5,821,725 |
| 2018-09-10 | 2018-09-06 | 1.882 | 3,287,644 | -5,898 | 0.15% | 6,187,695 |
| 2018-09-07 | 2018-09-05 | 1.899 | 3,293,542 | +11,796 | 0.15% | 6,254,641 |
| 2018-09-06 | 2018-09-04 | 1.933 | 3,281,746 | -11,796 | 0.15% | 6,343,529 |
| 2018-09-05 | 2018-09-03 | 1.916 | 3,293,542 | +29,489 | 0.15% | 6,310,486 |
| 2018-09-04 | 2018-08-31 | 1.933 | 3,264,053 | +11,795 | 0.15% | 6,309,329 |
| 2018-08-31 | 2018-08-29 | 2.018 | 3,252,258 | +11,795 | 0.15% | 6,562,255 |
| 2018-08-30 | 2018-08-28 | 2.086 | 3,240,463 | -5,897 | 0.15% | 6,758,235 |
| 2018-08-29 | 2018-08-27 | 2.052 | 3,246,360 | -24,181 | 0.15% | 6,660,444 |
| 2018-08-28 | 2018-08-24 | 2.001 | 3,270,541 | +17,693 | 0.15% | 6,543,690 |
| 2018-08-27 | 2018-08-23 | 2.018 | 3,252,848 | -4,718 | 0.15% | 6,563,445 |
| 2018-08-23 | 2018-08-21 | 2.001 | 3,257,566 | -5,898 | 0.15% | 6,517,730 |
| 2018-08-22 | 2018-08-20 | 1.967 | 3,263,464 | -11,795 | 0.15% | 6,418,861 |
| 2018-08-21 | 2018-08-17 | 1.950 | 3,275,259 | +5,898 | 0.15% | 6,386,525 |
| 2018-08-20 | 2018-08-16 | 1.950 | 3,269,361 | -5,898 | 0.15% | 6,375,024 |
| 2018-08-17 | 2018-08-15 | 1.950 | 3,275,259 | +11,795 | 0.15% | 6,386,525 |
| 2018-08-16 | 2018-08-14 | 2.018 | 3,263,464 | +5,898 | 0.15% | 6,584,866 |
| 2018-08-15 | 2018-08-13 | 2.035 | 3,257,566 | +11,795 | 0.15% | 6,628,200 |
| 2018-08-14 | 2018-08-10 | 2.103 | 3,245,771 | +590 | 0.15% | 6,824,341 |
| 2018-08-13 | 2018-08-09 | 2.119 | 3,245,181 | -5,898 | 0.15% | 6,878,125 |
| 2018-08-09 | 2018-08-07 | 2.052 | 3,251,079 | -23,590 | 0.15% | 6,670,126 |
| 2018-08-07 | 2018-08-03 | 2.035 | 3,274,669 | -23,591 | 0.15% | 6,663,000 |
| 2018-08-06 | 2018-08-02 | 2.052 | 3,298,260 | +5,898 | 0.15% | 6,766,926 |
| 2018-08-03 | 2018-08-01 | 2.119 | 3,292,362 | +5,898 | 0.15% | 6,978,125 |
| 2018-08-01 | 2018-07-30 | 2.086 | 3,286,464 | -5,898 | 0.15% | 6,854,174 |
| 2018-07-26 | 2018-07-24 | 2.136 | 3,292,362 | -324 | 0.15% | 7,033,950 |
| 2018-07-24 | 2018-07-20 | 2.018 | 3,292,686 | -11,796 | 0.15% | 6,643,829 |
| 2018-07-20 | 2018-07-18 | 2.052 | 3,304,482 | -11,795 | 0.15% | 6,779,691 |
| 2018-07-19 | 2018-07-17 | 2.035 | 3,316,277 | +11,795 | 0.15% | 6,747,660 |
| 2018-07-17 | 2018-07-13 | 2.052 | 3,304,482 | +5,898 | 0.15% | 6,779,691 |
| 2018-07-16 | 2018-07-12 | 2.069 | 3,298,584 | -5,898 | 0.15% | 6,823,521 |
| 2018-07-13 | 2018-07-11 | 2.069 | 3,304,482 | -9,141 | 0.15% | 6,835,722 |
| 2018-07-11 | 2018-07-09 | 2.086 | 3,313,623 | -5,898 | 0.15% | 6,910,816 |
| 2018-07-10 | 2018-07-06 | 2.035 | 3,319,521 | -5,897 | 0.15% | 6,754,260 |
| 2018-07-09 | 2018-07-05 | 2.069 | 3,325,418 | +7,077 | 0.15% | 6,879,030 |
| 2018-07-05 | 2018-07-03 | 2.170 | 3,318,341 | +5,897 | 0.15% | 7,201,984 |
| 2018-07-04 | 2018-06-29 | 2.221 | 3,312,444 | -11,795 | 0.15% | 7,357,681 |
| 2018-06-29 | 2018-06-27 | 2.136 | 3,324,239 | +5,898 | 0.15% | 7,102,053 |
| 2018-06-28 | 2018-06-26 | 2.238 | 3,318,341 | +5,897 | 0.15% | 7,427,045 |
| 2018-06-27 | 2018-06-25 | 2.323 | 3,312,444 | +5,898 | 0.15% | 7,694,674 |
| 2018-06-26 | 2018-06-22 | 2.357 | 3,306,546 | -5,898 | 0.15% | 7,793,105 |
| 2018-06-25 | 2018-06-21 | 2.340 | 3,312,444 | +12,385 | 0.15% | 7,750,840 |
| 2018-06-22 | 2018-06-20 | 2.357 | 3,300,059 | -5,897 | 0.15% | 7,777,816 |
| 2018-06-21 | 2018-06-19 | 2.374 | 3,305,956 | +11,795 | 0.15% | 7,847,770 |
| 2018-06-19 | 2018-06-14 | 2.509 | 3,294,161 | +11,795 | 0.15% | 8,266,614 |
| 2018-06-15 | 2018-06-13 | 2.543 | 3,282,366 | +11,206 | 0.15% | 8,348,326 |
| 2018-06-14 | 2018-06-12 | 2.560 | 3,271,160 | -5,898 | 0.15% | 8,375,290 |
| 2018-06-13 | 2018-06-11 | 2.560 | 3,277,058 | -6,487 | 0.15% | 8,390,391 |
| 2018-06-08 | 2018-06-06 | 2.577 | 3,283,545 | +11,795 | 0.15% | 8,462,676 |
| 2018-06-07 | 2018-06-05 | 2.594 | 3,271,750 | -5,897 | 0.15% | 8,487,752 |
| 2018-06-06 | 2018-06-04 | 2.594 | 3,277,647 | -24,771 | 0.15% | 8,503,050 |
| 2018-06-04 | 2018-05-31 | 2.526 | 3,302,418 | +11,796 | 0.15% | 8,343,331 |
| 2018-06-01 | 2018-05-30 | 2.543 | 3,290,622 | -5,898 | 0.15% | 8,369,324 |
| 2018-05-31 | 2018-05-29 | 2.611 | 3,296,520 | +23,591 | 0.15% | 8,607,907 |
| 2018-05-30 | 2018-05-28 | 2.679 | 3,272,929 | -12,385 | 0.15% | 8,768,288 |
| 2018-05-29 | 2018-05-25 | 2.662 | 3,285,314 | +5,897 | 0.15% | 8,745,762 |
| 2018-05-28 | 2018-05-24 | 2.645 | 3,279,417 | -28,898 | 0.15% | 8,674,459 |
| 2018-05-25 | 2018-05-23 | 2.645 | 3,308,315 | -17,103 | 0.15% | 8,750,897 |
| 2018-05-24 | 2018-05-21 | 2.730 | 3,325,418 | +25,949 | 0.15% | 9,078,064 |
| 2018-05-23 | 2018-05-18 | 2.696 | 3,299,469 | -2,949 | 0.15% | 8,895,335 |
| 2018-05-21 | 2018-05-17 | 2.662 | 3,302,418 | -7,077 | 0.15% | 8,791,295 |
| 2018-05-18 | 2018-05-16 | 2.611 | 3,309,495 | -2,359 | 0.15% | 8,641,788 |
| 2018-05-17 | 2018-05-15 | 2.560 | 3,311,854 | -8,257 | 0.15% | 8,479,481 |
| 2018-05-16 | 2018-05-14 | 2.509 | 3,320,111 | -5,897 | 0.15% | 8,331,735 |
| 2018-05-15 | 2018-05-11 | 2.459 | 3,326,008 | +17,693 | 0.15% | 8,177,347 |
| 2018-05-14 | 2018-05-10 | 2.459 | 3,308,315 | -14,155 | 0.15% | 8,133,847 |
| 2018-05-11 | 2018-05-09 | 2.408 | 3,322,470 | +17,693 | 0.15% | 7,999,642 |
| 2018-05-10 | 2018-05-08 | 2.459 | 3,304,777 | -23,590 | 0.15% | 8,125,148 |
| 2018-05-09 | 2018-05-07 | 2.425 | 3,328,367 | +11,795 | 0.15% | 8,070,276 |
| 2018-05-08 | 2018-05-04 | 2.442 | 3,316,572 | -23,591 | 0.15% | 8,097,912 |
| 2018-05-07 | 2018-05-03 | 2.425 | 3,340,163 | +11,796 | 0.15% | 8,098,878 |
| 2018-05-04 | 2018-05-02 | 2.459 | 3,328,367 | +11,795 | 0.15% | 8,183,147 |
| 2018-05-03 | 2018-04-30 | 2.476 | 3,316,572 | -1,179 | 0.15% | 8,210,383 |
| 2018-04-30 | 2018-04-26 | 2.459 | 3,317,751 | -5,898 | 0.15% | 8,157,046 |
| 2018-04-27 | 2018-04-25 | 2.459 | 3,323,649 | -10,026 | 0.15% | 8,171,547 |
| 2018-04-26 | 2018-04-24 | 2.476 | 3,333,675 | -17,693 | 0.15% | 8,252,723 |
| 2018-04-25 | 2018-04-23 | 2.459 | 3,351,368 | +11,205 | 0.15% | 8,239,697 |
| 2018-04-20 | 2018-04-18 | 2.476 | 3,340,163 | +11,796 | 0.15% | 8,268,784 |
| 2018-04-19 | 2018-04-17 | 2.509 | 3,328,367 | -8,257 | 0.15% | 8,352,453 |
| 2018-04-18 | 2018-04-16 | 2.493 | 3,336,624 | +2,359 | 0.15% | 8,316,599 |
| 2018-04-17 | 2018-04-13 | 2.526 | 3,334,265 | +11,795 | 0.15% | 8,423,790 |
| 2018-04-16 | 2018-04-12 | 2.509 | 3,322,470 | +5,898 | 0.15% | 8,337,655 |
| 2018-04-12 | 2018-04-10 | 2.526 | 3,316,572 | -5,898 | 0.15% | 8,379,090 |
| 2018-04-10 | 2018-04-06 | 2.493 | 3,322,470 | -23,590 | 0.15% | 8,281,320 |
| 2018-04-09 | 2018-04-04 | 2.425 | 3,346,060 | +23,590 | 0.15% | 8,113,176 |
| 2018-04-06 | 2018-04-03 | 2.442 | 3,322,470 | +5,898 | 0.15% | 8,112,313 |
| 2018-04-04 | 2018-03-29 | 2.476 | 3,316,572 | -17,693 | 0.15% | 8,210,383 |
| 2018-04-03 | 2018-03-28 | 2.493 | 3,334,265 | +5,898 | 0.15% | 8,310,719 |
| 2018-03-29 | 2018-03-27 | 2.509 | 3,328,367 | -5,898 | 0.15% | 8,352,453 |
| 2018-03-28 | 2018-03-26 | 2.493 | 3,334,265 | -17,693 | 0.15% | 8,310,719 |
| 2018-03-27 | 2018-03-23 | 2.493 | 3,351,958 | +40,694 | 0.15% | 8,354,819 |
| 2018-03-26 | 2018-03-22 | 2.611 | 3,311,264 | -123,851 | 0.15% | 8,646,407 |
| 2018-03-23 | 2018-03-21 | 2.611 | 3,435,115 | -5,897 | 0.16% | 8,969,808 |
| 2018-03-22 | 2018-03-20 | 2.594 | 3,441,012 | +11,795 | 0.16% | 8,926,861 |
| 2018-03-20 | 2018-03-16 | 2.594 | 3,429,217 | +20,642 | 0.16% | 8,896,261 |
| 2018-03-19 | 2018-03-15 | 2.645 | 3,408,575 | -11,796 | 0.15% | 9,016,097 |
| 2018-03-16 | 2018-03-14 | 2.662 | 3,420,371 | -5,897 | 0.15% | 9,105,295 |
| 2018-03-15 | 2018-03-13 | 2.679 | 3,426,268 | +11,795 | 0.15% | 9,179,088 |
| 2018-03-14 | 2018-03-12 | 2.696 | 3,414,473 | +2,949 | 0.15% | 9,205,385 |
| 2018-03-13 | 2018-03-09 | 2.679 | 3,411,524 | +5,898 | 0.15% | 9,139,589 |
| 2018-03-12 | 2018-03-08 | 2.645 | 3,405,626 | -64,875 | 0.15% | 9,008,297 |
| 2018-03-08 | 2018-03-06 | 2.628 | 3,470,501 | -35,385 | 0.16% | 9,121,054 |
| 2018-03-07 | 2018-03-05 | 2.594 | 3,505,886 | -29,489 | 0.16% | 9,095,160 |
| 2018-03-06 | 2018-03-02 | 2.645 | 3,535,375 | -41,283 | 0.16% | 9,351,499 |
| 2018-03-02 | 2018-02-28 | 2.696 | 3,576,658 | -14,744 | 0.16% | 9,642,634 |
| 2018-03-01 | 2018-02-27 | 2.696 | 3,591,402 | +17,693 | 0.16% | 9,682,384 |
| 2018-02-22 | 2018-02-20 | 2.662 | 3,573,709 | +2,948 | 0.16% | 9,513,492 |
| 2018-02-21 | 2018-02-15 | 2.645 | 3,570,761 | -5,897 | 0.16% | 9,445,099 |
| 2018-02-13 | 2018-02-09 | 2.560 | 3,576,658 | +2,359 | 0.16% | 9,157,470 |
| 2018-02-12 | 2018-02-08 | 2.679 | 3,574,299 | +3,538 | 0.16% | 9,575,669 |
| 2018-02-08 | 2018-02-06 | 2.764 | 3,570,761 | -42,463 | 0.16% | 9,868,918 |
| 2018-02-07 | 2018-02-05 | 2.899 | 3,613,224 | +8,257 | 0.16% | 10,476,402 |
| 2018-02-06 | 2018-02-02 | 2.916 | 3,604,967 | +11,795 | 0.16% | 10,513,586 |
| 2018-02-05 | 2018-02-01 | 2.899 | 3,593,172 | +58,977 | 0.16% | 10,418,262 |
| 2018-02-01 | 2018-01-30 | 2.883 | 3,534,195 | +23,001 | 0.16% | 10,187,335 |
| 2018-01-31 | 2018-01-29 | 3.018 | 3,511,194 | -1,180 | 0.16% | 10,597,318 |
| 2018-01-30 | 2018-01-26 | 2.967 | 3,512,374 | +15,334 | 0.16% | 10,422,213 |
| 2018-01-29 | 2018-01-25 | 2.916 | 3,497,040 | -31,258 | 0.16% | 10,198,826 |
| 2018-01-26 | 2018-01-24 | 2.950 | 3,528,298 | -199,340 | 0.16% | 10,409,638 |
| 2018-01-25 | 2018-01-23 | 2.832 | 3,727,638 | +26,539 | 0.17% | 10,555,318 |
| 2018-01-24 | 2018-01-22 | 2.832 | 3,701,099 | +96,722 | 0.17% | 10,480,170 |
| 2018-01-23 | 2018-01-19 | 2.849 | 3,604,377 | -44,822 | 0.16% | 10,267,404 |
| 2018-01-22 | 2018-01-18 | 2.781 | 3,649,199 | -11,796 | 0.16% | 10,147,581 |
| 2018-01-17 | 2018-01-15 | 2.747 | 3,660,995 | -17,693 | 0.17% | 10,056,232 |
| 2018-01-16 | 2018-01-12 | 2.764 | 3,678,688 | +2,949 | 0.17% | 10,167,208 |
| 2018-01-15 | 2018-01-11 | 2.764 | 3,675,739 | +2,359 | 0.17% | 10,159,057 |
| 2018-01-11 | 2018-01-09 | 2.798 | 3,673,380 | +5,898 | 0.17% | 10,277,108 |
| 2018-01-10 | 2018-01-08 | 2.832 | 3,667,482 | -2,359 | 0.17% | 10,384,979 |
| 2018-01-09 | 2018-01-05 | 2.832 | 3,669,841 | -74,310 | 0.17% | 10,391,658 |
| 2018-01-05 | 2018-01-03 | 2.747 | 3,744,151 | +147,441 | 0.17% | 10,284,650 |
| 2018-01-04 | 2018-01-02 | 2.747 | 3,596,710 | +56,617 | 0.16% | 9,879,650 |
| 2018-01-03 | 2017-12-29 | 2.713 | 3,540,093 | -5,897 | 0.16% | 9,604,081 |
| 2017-12-29 | 2017-12-27 | 2.713 | 3,545,990 | -37,745 | 0.16% | 9,620,079 |
| 2017-12-28 | 2017-12-22 | 2.645 | 3,583,735 | +29,488 | 0.16% | 9,479,417 |
| 2017-12-22 | 2017-12-20 | 2.645 | 3,554,247 | +5,897 | 0.16% | 9,401,418 |
| 2017-12-21 | 2017-12-19 | 2.645 | 3,548,350 | -11,795 | 0.16% | 9,385,819 |
| 2017-12-20 | 2017-12-18 | 2.628 | 3,560,145 | +11,795 | 0.16% | 9,356,653 |
| 2017-12-19 | 2017-12-15 | 2.628 | 3,548,350 | -53,078 | 0.16% | 9,325,654 |
| 2017-12-18 | 2017-12-14 | 2.594 | 3,601,428 | +53,078 | 0.16% | 9,343,021 |
| 2017-12-15 | 2017-12-13 | 2.628 | 3,548,350 | -5,897 | 0.16% | 9,325,654 |
| 2017-12-14 | 2017-12-12 | 2.611 | 3,554,247 | +5,897 | 0.16% | 9,280,887 |
| 2017-12-13 | 2017-12-11 | 2.611 | 3,548,350 | -87,874 | 0.16% | 9,265,488 |
| 2017-12-12 | 2017-12-08 | 2.560 | 3,636,224 | +5,897 | 0.16% | 9,309,979 |
| 2017-12-07 | 2017-12-05 | 2.696 | 3,630,327 | +49,540 | 0.16% | 9,787,325 |
| 2017-12-06 | 2017-12-04 | 2.764 | 3,580,787 | -67,233 | 0.16% | 9,896,628 |
| 2017-12-04 | 2017-11-30 | 2.713 | 3,648,020 | -12,385 | 0.16% | 9,896,881 |
| 2017-12-01 | 2017-11-29 | 2.696 | 3,660,405 | +5,898 | 0.17% | 9,868,415 |
| 2017-11-30 | 2017-11-28 | 2.713 | 3,654,507 | +5,897 | 0.17% | 9,914,480 |
| 2017-11-29 | 2017-11-27 | 2.730 | 3,648,610 | -2,948 | 0.16% | 9,960,347 |
| 2017-11-28 | 2017-11-24 | 2.764 | 3,651,558 | +5,897 | 0.17% | 10,092,226 |
| 2017-11-27 | 2017-11-23 | 2.764 | 3,645,661 | -8,846 | 0.16% | 10,075,927 |
| 2017-11-24 | 2017-11-22 | 2.747 | 3,654,507 | -4,718 | 0.17% | 10,038,411 |
| 2017-11-23 | 2017-11-21 | 2.713 | 3,659,225 | -5,898 | 0.17% | 9,927,279 |
| 2017-11-22 | 2017-11-20 | 2.730 | 3,665,123 | +4,718 | 0.17% | 10,005,426 |
| 2017-11-21 | 2017-11-17 | 2.747 | 3,660,405 | +5,898 | 0.17% | 10,054,611 |
| 2017-11-17 | 2017-11-15 | 2.815 | 3,654,507 | +58,976 | 0.17% | 10,286,273 |
| 2017-11-16 | 2017-11-14 | 2.815 | 3,595,531 | +2,359 | 0.16% | 10,120,274 |
| 2017-11-15 | 2017-11-13 | 2.832 | 3,593,172 | -15,835 | 0.16% | 10,174,560 |
| 2017-11-13 | 2017-11-09 | 2.866 | 3,609,007 | +590 | 0.16% | 10,341,787 |
| 2017-11-09 | 2017-11-07 | 2.899 | 3,608,417 | +2,359 | 0.16% | 10,462,464 |
| 2017-11-08 | 2017-11-06 | 2.933 | 3,606,058 | -12,031 | 0.16% | 10,577,912 |
| 2017-11-07 | 2017-11-03 | 2.933 | 3,618,089 | +6,399 | 0.16% | 10,613,203 |
| 2017-11-06 | 2017-11-02 | 2.967 | 3,611,690 | +23,590 | 0.16% | 10,716,912 |
| 2017-11-02 | 2017-10-31 | 2.967 | 3,588,100 | +2,359 | 0.16% | 10,646,914 |
| 2017-10-31 | 2017-10-27 | 3.035 | 3,585,741 | -24,504 | 0.16% | 10,883,112 |
| 2017-10-25 | 2017-10-23 | 2.967 | 3,610,245 | -29,489 | 0.16% | 10,712,624 |
| 2017-10-24 | 2017-10-20 | 2.967 | 3,639,734 | -14,154 | 0.16% | 10,800,126 |
| 2017-10-23 | 2017-10-19 | 2.899 | 3,653,888 | +31,847 | 0.17% | 10,594,305 |
| 2017-10-16 | 2017-10-12 | 2.984 | 3,622,041 | +1,770 | 0.16% | 10,809,041 |
| 2017-10-11 | 2017-10-09 | 3.001 | 3,620,271 | +23,590 | 0.16% | 10,865,144 |
| 2017-10-10 | 2017-10-06 | 3.069 | 3,596,681 | -25,949 | 0.16% | 11,038,286 |
| 2017-10-04 | 2017-09-29 | 3.001 | 3,622,630 | +4,718 | 0.16% | 10,872,224 |
| 2017-09-29 | 2017-09-27 | 3.018 | 3,617,912 | +914 | 0.16% | 10,919,409 |
| 2017-09-27 | 2017-09-25 | 2.967 | 3,616,998 | +30,078 | 0.16% | 10,732,662 |
| 2017-09-25 | 2017-09-21 | 3.137 | 3,586,920 | +2,359 | 0.16% | 11,251,607 |
| 2017-09-21 | 2017-09-19 | 3.154 | 3,584,561 | -590 | 0.16% | 11,304,987 |
| 2017-09-19 | 2017-09-15 | 3.205 | 3,585,151 | -11,795 | 0.16% | 11,489,216 |
| 2017-09-15 | 2017-09-13 | 3.222 | 3,596,946 | -8,847 | 0.16% | 11,588,005 |
| 2017-09-12 | 2017-09-08 | 3.171 | 3,605,793 | -5,897 | 0.16% | 11,433,088 |
| 2017-09-07 | 2017-09-05 | 3.137 | 3,611,690 | +2,359 | 0.16% | 11,329,307 |
| 2017-09-06 | 2017-09-04 | 3.171 | 3,609,331 | -5,308 | 0.16% | 11,444,306 |
| 2017-09-04 | 2017-08-31 | 3.205 | 3,614,639 | +16,513 | 0.16% | 11,583,715 |
| 2017-08-29 | 2017-08-25 | 3.222 | 3,598,126 | -13,564 | 0.16% | 11,591,806 |
| 2017-08-24 | 2017-08-21 | 3.256 | 3,611,690 | -2,949 | 0.16% | 11,757,983 |
| 2017-08-22 | 2017-08-18 | 3.239 | 3,614,639 | +11,205 | 0.16% | 11,706,294 |
| 2017-08-21 | 2017-08-17 | 3.340 | 3,603,434 | -1,179 | 0.16% | 12,036,603 |
| 2017-08-16 | 2017-08-14 | 3.239 | 3,604,613 | -7,077 | 0.16% | 11,673,824 |
| 2017-08-15 | 2017-08-11 | 3.154 | 3,611,690 | -9,436 | 0.16% | 11,390,546 |
| 2017-08-14 | 2017-08-10 | 3.323 | 3,621,126 | -27,130 | 0.16% | 12,034,300 |
| 2017-08-11 | 2017-08-09 | 3.272 | 3,648,256 | -2,948 | 0.16% | 11,938,885 |
| 2017-08-09 | 2017-08-07 | 3.391 | 3,651,204 | -41,284 | 0.17% | 12,381,898 |
| 2017-08-08 | 2017-08-04 | 3.272 | 3,692,488 | -66,643 | 0.17% | 12,083,633 |
| 2017-08-03 | 2017-08-01 | 3.103 | 3,759,131 | -16,514 | 0.17% | 11,664,327 |
| 2017-08-02 | 2017-07-31 | 3.137 | 3,775,645 | -1,179 | 0.17% | 11,843,608 |
| 2017-07-31 | 2017-07-27 | 3.069 | 3,776,824 | +1,179 | 0.17% | 11,591,148 |
| 2017-07-28 | 2017-07-26 | 3.103 | 3,775,645 | -9,436 | 0.17% | 11,715,569 |
| 2017-07-27 | 2017-07-25 | 3.001 | 3,785,081 | +1,179 | 0.17% | 11,359,771 |
| 2017-07-26 | 2017-07-24 | 3.069 | 3,783,902 | -15,333 | 0.17% | 11,612,871 |
| 2017-07-21 | 2017-07-19 | 3.069 | 3,799,235 | -8,847 | 0.17% | 11,659,928 |
| 2017-07-19 | 2017-07-17 | 3.018 | 3,808,082 | -5,898 | 0.17% | 11,493,371 |
| 2017-07-18 | 2017-07-14 | 3.018 | 3,813,980 | -29,488 | 0.17% | 11,511,172 |
| 2017-07-17 | 2017-07-13 | 3.001 | 3,843,468 | -31,257 | 0.17% | 11,535,002 |
| 2017-07-14 | 2017-07-12 | 2.950 | 3,874,725 | +14,154 | 0.18% | 11,431,712 |
| 2017-07-13 | 2017-07-11 | 2.967 | 3,860,571 | -2,359 | 0.17% | 11,455,413 |
| 2017-07-12 | 2017-07-10 | 3.001 | 3,862,930 | -30,668 | 0.17% | 11,593,411 |
| 2017-07-11 | 2017-07-07 | 3.001 | 3,893,598 | -33,027 | 0.18% | 11,685,452 |
| 2017-07-10 | 2017-07-06 | 2.883 | 3,926,625 | -7,077 | 0.18% | 11,318,516 |
| 2017-07-06 | 2017-07-04 | 2.899 | 3,933,702 | -7,077 | 0.18% | 11,405,615 |
| 2017-07-05 | 2017-07-03 | 2.950 | 3,940,779 | -2,949 | 0.18% | 11,626,593 |
| 2017-07-04 | 2017-06-30 | 2.916 | 3,943,728 | -5,897 | 0.18% | 11,501,554 |
| 2017-07-03 | 2017-06-29 | 2.866 | 3,949,625 | -5,898 | 0.18% | 11,317,844 |
| 2017-06-29 | 2017-06-27 | 2.883 | 3,955,523 | +5,898 | 0.18% | 11,401,815 |
| 2017-06-28 | 2017-06-26 | 2.899 | 3,949,625 | -5,898 | 0.18% | 11,451,783 |
| 2017-06-26 | 2017-06-22 | 2.899 | 3,955,523 | +7,077 | 0.18% | 11,468,884 |
| 2017-06-23 | 2017-06-21 | 2.916 | 3,948,446 | -8,257 | 0.18% | 11,515,314 |
| 2017-06-16 | 2017-06-14 | 2.815 | 3,956,703 | +5,898 | 0.18% | 11,136,858 |
| 2017-06-15 | 2017-06-13 | 2.815 | 3,950,805 | +1,180 | 0.18% | 11,120,257 |
| 2017-06-14 | 2017-06-12 | 2.815 | 3,949,625 | +5,897 | 0.18% | 11,116,936 |
| 2017-06-12 | 2017-06-08 | 2.883 | 3,943,728 | -1,179 | 0.18% | 11,367,815 |
| 2017-06-09 | 2017-06-07 | 2.883 | 3,944,907 | -5,898 | 0.18% | 11,371,214 |
| 2017-06-08 | 2017-06-06 | 2.866 | 3,950,805 | +5,898 | 0.18% | 11,321,225 |
| 2017-06-07 | 2017-06-05 | 2.849 | 3,944,907 | -5,898 | 0.18% | 11,237,435 |
| 2017-06-02 | 2017-05-31 | 2.849 | 3,950,805 | +7,077 | 0.18% | 11,254,236 |
| 2017-06-01 | 2017-05-29 | 2.933 | 3,943,728 | -6,487 | 0.18% | 11,568,424 |
| 2017-05-31 | 2017-05-26 | 2.899 | 3,950,215 | -590 | 0.18% | 11,453,494 |
| 2017-05-29 | 2017-05-25 | 2.832 | 3,950,805 | -17,693 | 0.18% | 11,187,246 |
| 2017-05-26 | 2017-05-24 | 2.798 | 3,968,498 | -5,898 | 0.18% | 11,102,768 |
| 2017-05-25 | 2017-05-23 | 2.781 | 3,974,396 | +23,591 | 0.18% | 11,051,879 |
| 2017-05-24 | 2017-05-22 | 2.832 | 3,950,805 | -3,539 | 0.18% | 11,187,246 |
| 2017-05-22 | 2017-05-18 | 2.815 | 3,954,344 | +5,898 | 0.18% | 11,130,218 |
| 2017-05-18 | 2017-05-16 | 2.815 | 3,948,446 | -5,898 | 0.18% | 11,113,617 |
| 2017-05-17 | 2017-05-15 | 2.815 | 3,954,344 | -11,795 | 0.18% | 11,130,218 |
| 2017-05-15 | 2017-05-11 | 2.815 | 3,966,139 | +11,795 | 0.18% | 11,163,417 |
| 2017-05-12 | 2017-05-10 | 2.832 | 3,954,344 | +5,898 | 0.18% | 11,197,268 |
| 2017-05-11 | 2017-05-09 | 2.849 | 3,948,446 | -17,693 | 0.18% | 11,247,516 |
| 2017-05-10 | 2017-05-08 | 2.798 | 3,966,139 | -4,718 | 0.18% | 11,096,168 |
| 2017-05-09 | 2017-05-05 | 2.781 | 3,970,857 | +11,795 | 0.18% | 11,042,038 |
| 2017-05-08 | 2017-05-04 | 2.832 | 3,959,062 | +11,796 | 0.18% | 11,210,627 |
| 2017-05-05 | 2017-05-02 | 2.849 | 3,947,266 | +5,897 | 0.18% | 11,244,155 |
| 2017-04-20 | 2017-04-18 | 2.866 | 3,941,369 | +29,488 | 0.18% | 11,294,186 |
| 2017-04-18 | 2017-04-12 | 2.916 | 3,911,881 | -589 | 0.18% | 11,408,675 |
| 2017-04-13 | 2017-04-11 | 2.933 | 3,912,470 | +33,616 | 0.18% | 11,476,733 |
| 2017-04-11 | 2017-04-07 | 3.018 | 3,878,854 | -1,179 | 0.18% | 11,706,972 |
| 2017-04-10 | 2017-04-06 | 2.984 | 3,880,033 | -1,180 | 0.18% | 11,578,951 |
| 2017-04-06 | 2017-04-03 | 2.950 | 3,881,213 | -590 | 0.18% | 11,450,854 |
| 2017-04-05 | 2017-03-31 | 2.950 | 3,881,803 | -23,590 | 0.18% | 11,452,594 |
| 2017-03-31 | 2017-03-29 | 2.984 | 3,905,393 | -38,925 | 0.18% | 11,654,632 |
| 2017-03-29 | 2017-03-27 | 2.866 | 3,944,318 | +49,541 | 0.18% | 11,302,637 |
| 2017-03-24 | 2017-03-22 | 2.967 | 3,894,777 | +40,104 | 0.18% | 11,556,911 |
| 2017-03-23 | 2017-03-21 | 3.069 | 3,854,673 | -5,898 | 0.17% | 11,830,068 |
| 2017-03-22 | 2017-03-20 | 3.086 | 3,860,571 | -15,924 | 0.17% | 11,913,629 |
| 2017-03-20 | 2017-03-16 | 3.035 | 3,876,495 | -12,974 | 0.18% | 11,765,582 |
| 2017-03-13 | 2017-03-09 | 2.967 | 3,889,469 | +30,667 | 0.18% | 11,541,161 |
| 2017-03-10 | 2017-03-08 | 3.052 | 3,858,802 | -30,667 | 0.17% | 11,777,311 |
| 2017-03-07 | 2017-03-03 | 3.018 | 3,889,469 | +23,590 | 0.18% | 11,739,010 |
| 2017-03-03 | 2017-03-01 | 3.086 | 3,865,879 | -11,795 | 0.17% | 11,930,009 |
| 2017-03-02 | 2017-02-28 | 3.086 | 3,877,674 | -23,591 | 0.18% | 11,966,408 |
| 2017-03-01 | 2017-02-27 | 3.052 | 3,901,265 | -14,744 | 0.18% | 11,906,911 |
| 2017-02-28 | 2017-02-24 | 3.018 | 3,916,009 | +44,822 | 0.18% | 11,819,111 |
| 2017-02-27 | 2017-02-23 | 3.137 | 3,871,187 | -58,976 | 0.17% | 12,143,308 |
| 2017-02-24 | 2017-02-22 | 3.154 | 3,930,163 | -21,232 | 0.18% | 12,394,946 |
| 2017-02-23 | 2017-02-21 | 2.984 | 3,951,395 | +24,770 | 0.18% | 11,791,913 |
| 2017-02-22 | 2017-02-20 | 3.069 | 3,926,625 | -17,693 | 0.18% | 12,050,891 |
| 2017-02-21 | 2017-02-17 | 3.001 | 3,944,318 | -4,718 | 0.18% | 11,837,673 |
| 2017-02-20 | 2017-02-16 | 3.052 | 3,949,036 | -14,154 | 0.18% | 12,052,711 |
| 2017-02-17 | 2017-02-15 | 3.069 | 3,963,190 | +17,693 | 0.18% | 12,163,109 |
| 2017-02-16 | 2017-02-14 | 3.018 | 3,945,497 | +9,436 | 0.18% | 11,908,111 |
| 2017-02-15 | 2017-02-13 | 3.086 | 3,936,061 | +27,719 | 0.18% | 12,146,589 |
| 2017-02-14 | 2017-02-10 | 3.052 | 3,908,342 | -26,539 | 0.18% | 11,928,510 |
| 2017-02-13 | 2017-02-09 | 2.967 | 3,934,881 | -11,796 | 0.18% | 11,675,911 |
| 2017-02-10 | 2017-02-08 | 2.798 | 3,946,677 | -7,077 | 0.18% | 11,041,718 |
| 2017-02-09 | 2017-02-07 | 2.798 | 3,953,754 | -35,386 | 0.18% | 11,061,518 |
| 2017-02-07 | 2017-02-03 | 2.747 | 3,989,140 | +17,693 | 0.18% | 10,957,600 |
| 2017-02-06 | 2017-02-02 | 2.781 | 3,971,447 | +5,898 | 0.18% | 11,043,679 |
| 2017-02-03 | 2017-02-01 | 2.781 | 3,965,549 | +7,077 | 0.18% | 11,027,278 |
| 2017-02-02 | 2017-01-27 | 2.815 | 3,958,472 | +11,795 | 0.18% | 11,141,837 |
| 2017-02-01 | 2017-01-25 | 2.815 | 3,946,677 | +11,796 | 0.18% | 11,108,638 |
| 2017-01-26 | 2017-01-24 | 2.832 | 3,934,881 | -17,104 | 0.18% | 11,142,155 |
| 2017-01-25 | 2017-01-23 | 2.764 | 3,951,985 | +4,129 | 0.18% | 10,922,550 |
| 2017-01-24 | 2017-01-20 | 2.781 | 3,947,856 | +5,897 | 0.18% | 10,978,077 |
| 2017-01-23 | 2017-01-19 | 2.798 | 3,941,959 | +17,693 | 0.18% | 11,028,519 |
| 2017-01-20 | 2017-01-18 | 2.815 | 3,924,266 | -8,256 | 0.18% | 11,045,558 |
| 2017-01-18 | 2017-01-16 | 2.696 | 3,932,522 | +7,077 | 0.18% | 10,602,040 |
| 2017-01-16 | 2017-01-12 | 2.764 | 3,925,445 | -5,898 | 0.18% | 10,849,198 |
| 2017-01-13 | 2017-01-11 | 2.798 | 3,931,343 | -5,897 | 0.18% | 10,998,818 |
| 2017-01-11 | 2017-01-09 | 2.764 | 3,937,240 | -6,488 | 0.18% | 10,881,797 |
| 2017-01-09 | 2017-01-05 | 2.747 | 3,943,728 | -7,077 | 0.18% | 10,832,859 |
| 2017-01-04 | 2016-12-30 | 2.713 | 3,950,805 | +22,411 | 0.18% | 10,718,320 |
| 2017-01-03 | 2016-12-29 | 2.662 | 3,928,394 | +1,180 | 0.18% | 10,457,692 |
| 2016-12-30 | 2016-12-28 | 2.696 | 3,927,214 | +8,846 | 0.18% | 10,587,729 |
| 2016-12-22 | 2016-12-20 | 2.747 | 3,918,368 | +11,795 | 0.18% | 10,763,199 |
| 2016-12-21 | 2016-12-19 | 2.764 | 3,906,573 | +11,796 | 0.18% | 10,797,039 |
| 2016-12-20 | 2016-12-16 | 2.832 | 3,894,777 | +29,488 | 0.18% | 11,028,595 |
| 2016-12-19 | 2016-12-15 | 2.832 | 3,865,289 | +10,026 | 0.17% | 10,945,096 |
| 2016-12-16 | 2016-12-14 | 2.883 | 3,855,263 | +18,872 | 0.17% | 11,112,815 |
| 2016-12-15 | 2016-12-13 | 2.950 | 3,836,391 | +11,796 | 0.17% | 11,318,614 |
| 2016-12-14 | 2016-12-12 | 2.933 | 3,824,595 | +28,308 | 0.17% | 11,218,962 |
| 2016-12-13 | 2016-12-09 | 3.052 | 3,796,287 | +7,078 | 0.17% | 11,586,511 |
| 2016-12-12 | 2016-12-08 | 3.086 | 3,789,209 | -10,616 | 0.17% | 11,693,408 |
| 2016-12-09 | 2016-12-07 | 3.137 | 3,799,825 | -4,718 | 0.17% | 11,919,457 |
| 2016-12-08 | 2016-12-06 | 3.137 | 3,804,543 | -2,949 | 0.17% | 11,934,256 |
| 2016-12-07 | 2016-12-05 | 3.120 | 3,807,492 | -65,464 | 0.17% | 11,878,947 |
| 2016-12-06 | 2016-12-02 | 3.086 | 3,872,956 | -2,359 | 0.18% | 11,951,849 |
| 2016-12-05 | 2016-12-01 | 3.103 | 3,875,315 | -17,693 | 0.18% | 12,024,838 |
| 2016-12-02 | 2016-11-30 | 3.103 | 3,893,008 | -94,952 | 0.18% | 12,079,738 |
| 2016-12-01 | 2016-11-29 | 3.069 | 3,987,960 | -21,821 | 0.18% | 12,239,129 |
| 2016-11-30 | 2016-11-28 | 3.018 | 4,009,781 | +19,462 | 0.18% | 12,102,130 |
| 2016-11-29 | 2016-11-25 | 2.950 | 3,990,319 | +1,179 | 0.18% | 11,772,752 |
| 2016-11-28 | 2016-11-24 | 2.916 | 3,989,140 | -1,769 | 0.18% | 11,633,995 |
| 2016-11-25 | 2016-11-23 | 2.899 | 3,990,909 | -17,693 | 0.18% | 11,571,484 |
| 2016-11-24 | 2016-11-22 | 2.933 | 4,008,602 | +1,180 | 0.18% | 11,758,724 |
| 2016-11-22 | 2016-11-18 | 2.967 | 4,007,422 | -590 | 0.18% | 11,891,161 |
| 2016-11-21 | 2016-11-17 | 3.001 | 4,008,012 | +16,513 | 0.18% | 12,028,831 |
| 2016-11-18 | 2016-11-16 | 2.883 | 3,991,499 | +12,385 | 0.18% | 11,505,516 |
| 2016-11-17 | 2016-11-15 | 2.849 | 3,979,114 | -3,538 | 0.18% | 11,334,877 |
| 2016-11-16 | 2016-11-14 | 2.899 | 3,982,652 | -13,565 | 0.18% | 11,547,544 |
| 2016-11-15 | 2016-11-11 | 2.866 | 3,996,217 | -11,795 | 0.18% | 11,451,356 |
| 2016-11-14 | 2016-11-10 | 2.849 | 4,008,012 | -7,077 | 0.18% | 11,417,195 |
| 2016-11-11 | 2016-11-09 | 2.764 | 4,015,089 | +15,923 | 0.18% | 11,096,957 |
| 2016-11-10 | 2016-11-08 | 2.781 | 3,999,166 | +5,898 | 0.18% | 11,120,759 |
| 2016-11-09 | 2016-11-07 | 2.781 | 3,993,268 | -11,206 | 0.18% | 11,104,358 |
| 2016-11-08 | 2016-11-04 | 2.781 | 4,004,474 | +12,975 | 0.18% | 11,135,519 |
| 2016-11-07 | 2016-11-03 | 2.764 | 3,991,499 | +2,949 | 0.18% | 11,031,759 |
| 2016-11-02 | 2016-10-31 | 2.764 | 3,988,550 | +5,898 | 0.18% | 11,023,609 |
| 2016-11-01 | 2016-10-28 | 2.798 | 3,982,652 | +11,795 | 0.18% | 11,142,367 |
| 2016-10-31 | 2016-10-27 | 2.832 | 3,970,857 | +1,180 | 0.18% | 11,244,026 |
| 2016-10-28 | 2016-10-26 | 2.832 | 3,969,677 | +18,872 | 0.18% | 11,240,685 |
| 2016-10-27 | 2016-10-25 | 2.916 | 3,950,805 | +7,077 | 0.18% | 11,522,194 |
| 2016-10-26 | 2016-10-24 | 2.933 | 3,943,728 | -42,463 | 0.18% | 11,568,424 |
| 2016-10-25 | 2016-10-20 | 2.866 | 3,986,191 | -5,898 | 0.18% | 11,422,626 |
| 2016-10-20 | 2016-10-18 | 2.883 | 3,992,089 | -12,974 | 0.18% | 11,507,216 |
| 2016-10-19 | 2016-10-17 | 2.798 | 4,005,063 | +24,770 | 0.18% | 11,205,066 |
| 2016-10-17 | 2016-10-13 | 2.866 | 3,980,293 | -17,693 | 0.18% | 11,405,725 |
| 2016-10-14 | 2016-10-12 | 2.866 | 3,997,986 | +23,590 | 0.18% | 11,456,425 |
| 2016-10-13 | 2016-10-11 | 2.899 | 3,974,396 | -10,615 | 0.18% | 11,523,606 |
| 2016-10-12 | 2016-10-07 | 2.933 | 3,985,011 | +10,615 | 0.18% | 11,689,522 |
| 2016-10-11 | 2016-10-06 | 2.984 | 3,974,396 | -44,822 | 0.18% | 11,860,553 |
| 2016-10-07 | 2016-10-05 | 2.815 | 4,019,218 | +24,770 | 0.18% | 11,312,818 |
| 2016-10-06 | 2016-10-04 | 2.781 | 3,994,448 | +8,257 | 0.18% | 11,107,639 |
| 2016-10-05 | 2016-10-03 | 2.832 | 3,986,191 | -11,795 | 0.18% | 11,287,447 |
| 2016-10-04 | 2016-09-30 | 2.815 | 3,997,986 | +24,180 | 0.18% | 11,253,056 |
| 2016-10-03 | 2016-09-29 | 2.849 | 3,973,806 | -17,693 | 0.18% | 11,319,756 |
| 2016-09-30 | 2016-09-28 | 2.832 | 3,991,499 | +41,284 | 0.18% | 11,302,477 |
| 2016-09-29 | 2016-09-27 | 2.849 | 3,950,215 | +2,949 | 0.18% | 11,252,555 |
| 2016-09-28 | 2016-09-26 | 2.866 | 3,947,266 | +27,129 | 0.18% | 11,311,084 |
| 2016-09-27 | 2016-09-23 | 2.967 | 3,920,137 | +8,846 | 0.18% | 11,632,162 |
| 2016-09-26 | 2016-09-22 | 3.018 | 3,911,291 | +11,796 | 0.18% | 11,804,872 |
| 2016-09-23 | 2016-09-21 | 3.035 | 3,899,495 | -5,898 | 0.18% | 11,835,389 |
| 2016-09-22 | 2016-09-20 | 3.018 | 3,905,393 | +22,411 | 0.18% | 11,787,071 |
| 2016-09-21 | 2016-09-19 | 3.052 | 3,882,982 | -11,795 | 0.18% | 11,851,110 |
| 2016-09-20 | 2016-09-15 | 3.103 | 3,894,777 | +4,718 | 0.18% | 12,085,227 |
| 2016-09-15 | 2016-09-13 | 3.001 | 3,890,059 | +44,232 | 0.18% | 11,674,831 |
| 2016-09-14 | 2016-09-12 | 3.001 | 3,845,827 | -14,154 | 0.17% | 11,542,082 |
| 2016-09-13 | 2016-09-09 | 3.137 | 3,859,981 | -148,031 | 0.17% | 12,108,157 |
| 2016-09-12 | 2016-09-08 | 2.967 | 4,008,012 | -17,103 | 0.18% | 11,892,912 |
| 2016-09-09 | 2016-09-07 | 2.899 | 4,025,115 | +33,026 | 0.18% | 11,670,663 |
| 2016-09-08 | 2016-09-06 | 2.933 | 3,992,089 | +82,568 | 0.18% | 11,710,285 |
| 2016-09-07 | 2016-09-05 | 2.764 | 3,909,521 | -590 | 0.18% | 10,805,187 |
| 2016-09-05 | 2016-09-01 | 2.764 | 3,910,111 | -6,488 | 0.18% | 10,806,818 |
| 2016-09-02 | 2016-08-31 | 2.747 | 3,916,599 | +1,180 | 0.18% | 10,758,340 |
| 2016-09-01 | 2016-08-30 | 2.764 | 3,915,419 | +5,898 | 0.18% | 10,821,488 |
| 2016-08-31 | 2016-08-29 | 2.781 | 3,909,521 | -11,796 | 0.18% | 10,871,477 |
| 2016-08-30 | 2016-08-26 | 2.747 | 3,921,317 | -5,897 | 0.18% | 10,771,300 |
| 2016-08-29 | 2016-08-25 | 2.747 | 3,927,214 | +6,487 | 0.18% | 10,787,498 |
| 2016-08-26 | 2016-08-24 | 2.764 | 3,920,727 | +2,949 | 0.18% | 10,836,158 |
| 2016-08-25 | 2016-08-23 | 2.798 | 3,917,778 | -2,359 | 0.18% | 10,960,867 |
| 2016-08-24 | 2016-08-22 | 2.849 | 3,920,137 | -2,359 | 0.18% | 11,166,875 |
| 2016-08-23 | 2016-08-19 | 2.866 | 3,922,496 | +9,436 | 0.18% | 11,240,105 |
| 2016-08-19 | 2016-08-17 | 2.899 | 3,913,060 | -15,334 | 0.18% | 11,345,764 |
| 2016-08-17 | 2016-08-15 | 2.967 | 3,928,394 | +1,769 | 0.18% | 11,656,663 |
| 2016-08-15 | 2016-08-11 | 2.899 | 3,926,625 | +17,104 | 0.18% | 11,385,095 |
| 2016-08-12 | 2016-08-10 | 2.883 | 3,909,521 | +589 | 0.18% | 11,269,214 |
| 2016-08-11 | 2016-08-09 | 2.933 | 3,908,932 | -26,539 | 0.18% | 11,466,354 |
| 2016-08-10 | 2016-08-08 | 2.967 | 3,935,471 | +6,487 | 0.18% | 11,677,662 |
| 2016-08-09 | 2016-08-05 | 2.798 | 3,928,984 | -12,975 | 0.18% | 10,992,218 |
| 2016-08-08 | 2016-08-04 | 2.781 | 3,941,959 | -24,770 | 0.18% | 10,961,679 |
| 2016-08-05 | 2016-08-03 | 2.764 | 3,966,729 | +29,489 | 0.18% | 10,963,299 |
| 2016-08-04 | 2016-08-01 | 2.815 | 3,937,240 | -12,975 | 0.18% | 11,082,076 |
| 2016-08-03 | 2016-07-29 | 2.747 | 3,950,215 | +14,744 | 0.18% | 10,850,678 |
| 2016-08-01 | 2016-07-28 | 2.849 | 3,935,471 | -7,077 | 0.18% | 11,210,556 |
| 2016-07-29 | 2016-07-27 | 2.798 | 3,942,548 | +12,975 | 0.18% | 11,030,167 |
| 2016-07-28 | 2016-07-26 | 2.832 | 3,929,573 | -5,898 | 0.18% | 11,127,125 |
| 2016-07-27 | 2016-07-25 | 2.798 | 3,935,471 | +6,487 | 0.18% | 11,010,367 |
| 2016-07-26 | 2016-07-22 | 2.866 | 3,928,984 | +11,796 | 0.18% | 11,258,696 |
| 2016-07-25 | 2016-07-21 | 2.899 | 3,917,188 | +8,846 | 0.18% | 11,357,733 |
| 2016-07-22 | 2016-07-20 | 2.950 | 3,908,342 | -17,103 | 0.18% | 11,530,893 |
| 2016-07-21 | 2016-07-19 | 2.883 | 3,925,445 | +18,283 | 0.18% | 11,315,115 |
| 2016-07-20 | 2016-07-18 | 2.950 | 3,907,162 | +11,205 | 0.18% | 11,527,412 |
| 2016-07-19 | 2016-07-15 | 3.001 | 3,895,957 | +590 | 0.18% | 11,692,532 |
| 2016-07-18 | 2016-07-14 | 3.018 | 3,895,367 | -42,463 | 0.18% | 11,756,811 |
| 2016-07-14 | 2016-07-12 | 2.899 | 3,937,830 | -34,207 | 0.18% | 11,417,584 |
| 2016-07-13 | 2016-07-11 | 2.849 | 3,972,037 | -1,179 | 0.18% | 11,314,717 |
| 2016-07-12 | 2016-07-08 | 2.832 | 3,973,216 | -17,693 | 0.18% | 11,250,706 |
| 2016-07-11 | 2016-07-07 | 2.815 | 3,990,909 | -1,180 | 0.18% | 11,233,137 |
| 2016-07-08 | 2016-07-06 | 2.781 | 3,992,089 | +26,540 | 0.18% | 11,101,079 |
| 2016-07-07 | 2016-07-05 | 2.798 | 3,965,549 | -19,462 | 0.18% | 11,094,517 |
| 2016-07-06 | 2016-07-04 | 2.764 | 3,985,011 | -7,078 | 0.18% | 11,013,827 |
| 2016-07-05 | 2016-06-30 | 2.713 | 3,992,089 | -29,488 | 0.18% | 10,830,321 |
| 2016-07-04 | 2016-06-29 | 2.645 | 4,021,577 | -1,179 | 0.18% | 10,637,563 |
| 2016-06-30 | 2016-06-28 | 2.594 | 4,022,756 | -2,359 | 0.18% | 10,436,053 |
| 2016-06-29 | 2016-06-27 | 2.611 | 4,025,115 | -5,898 | 0.18% | 10,510,422 |
| 2016-06-28 | 2016-06-24 | 2.577 | 4,031,013 | -57,797 | 0.18% | 10,389,124 |
| 2016-06-27 | 2016-06-23 | 2.645 | 4,088,810 | -5,898 | 0.18% | 10,815,402 |
| 2016-06-24 | 2016-06-22 | 2.628 | 4,094,708 | +8,847 | 0.19% | 10,761,573 |
| 2016-06-23 | 2016-06-21 | 2.577 | 4,085,861 | +1,769 | 0.18% | 10,530,484 |
| 2016-06-22 | 2016-06-20 | 2.594 | 4,084,092 | -590 | 0.18% | 10,595,174 |
| 2016-06-21 | 2016-06-17 | 2.560 | 4,084,682 | -7,077 | 0.18% | 10,458,185 |
| 2016-06-20 | 2016-06-16 | 2.526 | 4,091,759 | +11,206 | 0.18% | 10,337,546 |
| 2016-06-17 | 2016-06-15 | 2.628 | 4,080,553 | -1,180 | 0.18% | 10,724,372 |
| 2016-06-15 | 2016-06-13 | 2.577 | 4,081,733 | +23,591 | 0.18% | 10,519,845 |
| 2016-06-14 | 2016-06-10 | 2.696 | 4,058,142 | +34,206 | 0.18% | 10,940,710 |
| 2016-06-13 | 2016-06-08 | 2.798 | 4,023,936 | +30,668 | 0.18% | 11,257,868 |
| 2016-06-10 | 2016-06-07 | 2.849 | 3,993,268 | -7,077 | 0.18% | 11,375,196 |
| 2016-06-08 | 2016-06-06 | 2.798 | 4,000,345 | -1,180 | 0.18% | 11,191,867 |
| 2016-06-07 | 2016-06-03 | 2.747 | 4,001,525 | +29,488 | 0.18% | 10,991,620 |
| 2016-06-06 | 2016-06-02 | 2.798 | 3,972,037 | +5,898 | 0.18% | 11,112,669 |
| 2016-06-03 | 2016-06-01 | 2.781 | 3,966,139 | +7,077 | 0.18% | 11,028,918 |
| 2016-06-02 | 2016-05-31 | 2.866 | 3,959,062 | -11,205 | 0.18% | 11,344,886 |
| 2016-06-01 | 2016-05-30 | 2.730 | 3,970,267 | -11,796 | 0.18% | 10,838,439 |
| 2016-05-31 | 2016-05-27 | 2.730 | 3,982,063 | +5,898 | 0.18% | 10,870,641 |
| 2016-05-30 | 2016-05-26 | 2.713 | 3,976,165 | +1,180 | 0.18% | 10,787,120 |
| 2016-05-26 | 2016-05-24 | 2.679 | 3,974,985 | +5,897 | 0.18% | 10,649,120 |
| 2016-05-24 | 2016-05-20 | 2.730 | 3,969,088 | -2,949 | 0.18% | 10,835,220 |
| 2016-05-20 | 2016-05-18 | 2.747 | 3,972,037 | +32,438 | 0.18% | 10,910,620 |
| 2016-05-18 | 2016-05-16 | 2.849 | 3,939,599 | -20,642 | 0.18% | 11,222,315 |
| 2016-05-17 | 2016-05-13 | 2.832 | 3,960,241 | +20,642 | 0.18% | 11,213,966 |
| 2016-05-12 | 2016-05-10 | 2.899 | 3,939,599 | +2,948 | 0.18% | 11,422,713 |
| 2016-05-11 | 2016-05-09 | 2.798 | 3,936,651 | +2,949 | 0.18% | 11,013,668 |
| 2016-05-10 | 2016-05-06 | 2.866 | 3,933,702 | -29,488 | 0.18% | 11,272,216 |
| 2016-05-06 | 2016-05-04 | 3.018 | 3,963,190 | +5,898 | 0.18% | 11,961,511 |
| 2016-05-05 | 2016-05-03 | 3.001 | 3,957,292 | -38,335 | 0.18% | 11,876,610 |
| 2016-05-04 | 2016-04-29 | 3.018 | 3,995,627 | -590 | 0.18% | 12,059,411 |
| 2016-04-29 | 2016-04-27 | 3.103 | 3,996,217 | +2,949 | 0.18% | 12,399,989 |
| 2016-04-28 | 2016-04-26 | 3.137 | 3,993,268 | -2,949 | 0.18% | 12,526,257 |
| 2016-04-27 | 2016-04-25 | 3.137 | 3,996,217 | +10,026 | 0.18% | 12,535,508 |
| 2016-04-26 | 2016-04-22 | 3.188 | 3,986,191 | +17,693 | 0.18% | 12,706,826 |
| 2016-04-25 | 2016-04-21 | 3.256 | 3,968,498 | -32,437 | 0.18% | 12,919,584 |
| 2016-04-22 | 2016-04-20 | 3.188 | 4,000,935 | +8,846 | 0.18% | 12,753,826 |
| 2016-04-21 | 2016-04-19 | 3.239 | 3,992,089 | +33,617 | 0.18% | 12,928,696 |
| 2016-04-20 | 2016-04-18 | 3.171 | 3,958,472 | +5,898 | 0.18% | 12,551,347 |
| 2016-04-19 | 2016-04-15 | 3.272 | 3,952,574 | -253,599 | 0.18% | 12,934,762 |
| 2016-04-18 | 2016-04-14 | 3.289 | 4,206,173 | +230,598 | 0.19% | 13,835,982 |
| 2016-04-15 | 2016-04-13 | 3.357 | 3,975,575 | -73,131 | 0.18% | 13,347,081 |
| 2016-04-14 | 2016-04-12 | 3.069 | 4,048,706 | +29,488 | 0.18% | 12,425,560 |
| 2016-04-13 | 2016-04-11 | 3.120 | 4,019,218 | +5,898 | 0.18% | 12,539,509 |
| 2016-04-11 | 2016-04-07 | 3.035 | 4,013,320 | -35,386 | 0.18% | 12,180,860 |
| 2016-04-06 | 2016-04-01 | 2.967 | 4,048,706 | +35,386 | 0.18% | 12,013,663 |
| 2016-04-05 | 2016-03-31 | 3.001 | 4,013,320 | -7,077 | 0.18% | 12,044,761 |
| 2016-04-01 | 2016-03-30 | 3.035 | 4,020,397 | -7,667 | 0.18% | 12,202,340 |
| 2016-03-30 | 2016-03-24 | 2.933 | 4,028,064 | +5,897 | 0.18% | 11,815,813 |
| 2016-03-29 | 2016-03-23 | 3.035 | 4,022,167 | +5,898 | 0.18% | 12,207,712 |
| 2016-03-23 | 2016-03-21 | 3.137 | 4,016,269 | -37,745 | 0.18% | 12,598,408 |
| 2016-03-22 | 2016-03-18 | 3.069 | 4,054,014 | -17,693 | 0.18% | 12,441,850 |
| 2016-03-21 | 2016-03-17 | 3.001 | 4,071,707 | -35,386 | 0.18% | 12,219,992 |
| 2016-03-18 | 2016-03-16 | 2.883 | 4,107,093 | +23,591 | 0.19% | 11,838,716 |
| 2016-03-17 | 2016-03-15 | 2.967 | 4,083,502 | -17,693 | 0.18% | 12,116,912 |
| 2016-03-16 | 2016-03-14 | 3.035 | 4,101,195 | +312,575 | 0.19% | 12,447,570 |
| 2016-03-15 | 2016-03-11 | 3.052 | 3,788,620 | -5,897 | 0.17% | 11,563,111 |
| 2016-03-14 | 2016-03-10 | 2.950 | 3,794,517 | -241,804 | 0.17% | 11,195,072 |
| 2016-03-11 | 2016-03-09 | 2.950 | 4,036,321 | +261,856 | 0.18% | 11,908,473 |
| 2016-03-10 | 2016-03-08 | 3.120 | 3,774,465 | -17,693 | 0.17% | 11,775,907 |
| 2016-03-09 | 2016-03-07 | 3.137 | 3,792,158 | -212,316 | 0.17% | 11,895,407 |
| 2016-03-08 | 2016-03-04 | 3.052 | 4,004,474 | -17,693 | 0.18% | 12,221,911 |
| 2016-03-07 | 2016-03-03 | 2.849 | 4,022,167 | -11,795 | 0.18% | 11,457,517 |
| 2016-03-04 | 2016-03-02 | 2.832 | 4,033,962 | -5,898 | 0.18% | 11,422,717 |
| 2016-03-02 | 2016-02-29 | 2.543 | 4,039,860 | +8,847 | 0.18% | 10,274,926 |
| 2016-03-01 | 2016-02-26 | 2.662 | 4,031,013 | -30,078 | 0.18% | 10,730,871 |
| 2016-02-29 | 2016-02-25 | 2.543 | 4,061,091 | +35,976 | 0.18% | 10,328,925 |
| 2016-02-25 | 2016-02-23 | 2.730 | 4,025,115 | -23,591 | 0.18% | 10,988,168 |
| 2016-02-24 | 2016-02-22 | 2.713 | 4,048,706 | -53,079 | 0.18% | 10,983,920 |
| 2016-02-22 | 2016-02-18 | 2.679 | 4,101,785 | +23,591 | 0.19% | 10,988,822 |
| 2016-02-19 | 2016-02-17 | 2.662 | 4,078,194 | -5,898 | 0.18% | 10,856,471 |
| 2016-02-18 | 2016-02-16 | 2.713 | 4,084,092 | -8,846 | 0.18% | 11,079,920 |
| 2016-02-17 | 2016-02-15 | 2.391 | 4,092,938 | +5,897 | 0.19% | 9,785,329 |
| 2016-02-16 | 2016-02-12 | 2.306 | 4,087,041 | +1,180 | 0.18% | 9,424,733 |
| 2016-02-15 | 2016-02-11 | 2.323 | 4,085,861 | +46,001 | 0.18% | 9,491,291 |
| 2016-02-12 | 2016-02-05 | 2.526 | 4,039,860 | +58,977 | 0.18% | 10,206,427 |
| 2016-02-11 | 2016-02-04 | 2.543 | 3,980,883 | -17,693 | 0.18% | 10,124,925 |
| 2016-02-05 | 2016-02-03 | 2.476 | 3,998,576 | -35,386 | 0.18% | 9,898,727 |
| 2016-02-04 | 2016-02-02 | 2.493 | 4,033,962 | +17,693 | 0.18% | 10,054,727 |
| 2016-02-02 | 2016-01-29 | 2.526 | 4,016,269 | -2,359 | 0.18% | 10,146,826 |
| 2016-02-01 | 2016-01-28 | 2.374 | 4,018,628 | +8,257 | 0.18% | 9,539,530 |
| 2016-01-29 | 2016-01-27 | 2.425 | 4,010,371 | +5,897 | 0.18% | 9,723,928 |
| 2016-01-28 | 2016-01-26 | 2.493 | 4,004,474 | -39,514 | 0.18% | 9,981,227 |
| 2016-01-27 | 2016-01-25 | 2.662 | 4,043,988 | -20,642 | 0.18% | 10,765,412 |
| 2016-01-25 | 2016-01-21 | 2.560 | 4,064,630 | +590 | 0.18% | 10,406,845 |
| 2016-01-22 | 2016-01-20 | 2.679 | 4,064,040 | +205,828 | 0.18% | 10,887,701 |
| 2016-01-21 | 2016-01-19 | 2.933 | 3,858,212 | +5,898 | 0.17% | 11,317,574 |
| 2016-01-20 | 2016-01-18 | 2.866 | 3,852,314 | -10,616 | 0.17% | 11,038,995 |
| 2016-01-18 | 2016-01-14 | 2.950 | 3,862,930 | +11,795 | 0.17% | 11,396,913 |
| 2016-01-15 | 2016-01-13 | 2.967 | 3,851,135 | +14,155 | 0.17% | 11,427,413 |
| 2016-01-14 | 2016-01-12 | 2.950 | 3,836,980 | +5,897 | 0.17% | 11,320,352 |
| 2016-01-13 | 2016-01-11 | 2.967 | 3,831,083 | -85,516 | 0.17% | 11,367,913 |
| 2016-01-12 | 2016-01-08 | 3.086 | 3,916,599 | -5,897 | 0.18% | 12,086,530 |
| 2016-01-11 | 2016-01-07 | 3.086 | 3,922,496 | +10,026 | 0.18% | 12,104,728 |
| 2016-01-08 | 2016-01-06 | 3.357 | 3,912,470 | +5,897 | 0.18% | 13,135,220 |
| 2016-01-07 | 2016-01-05 | 3.340 | 3,906,573 | -153,339 | 0.18% | 13,049,183 |
| 2016-01-06 | 2016-01-04 | 3.408 | 4,059,912 | +46,592 | 0.18% | 13,836,741 |
| 2016-01-05 | 2015-12-31 | 3.662 | 4,013,320 | +11,205 | 0.18% | 14,698,692 |
| 2016-01-04 | 2015-12-29 | 3.629 | 4,002,115 | -45,411 | 0.18% | 14,521,935 |
| 2015-12-30 | 2015-12-28 | 3.612 | 4,047,526 | +167,493 | 0.18% | 14,618,082 |
| 2015-12-29 | 2015-12-24 | 3.764 | 3,880,033 | +35,975 | 0.18% | 14,605,268 |
| 2015-12-28 | 2015-12-22 | 3.815 | 3,844,058 | -26,539 | 0.17% | 14,665,389 |
| 2015-12-23 | 2015-12-21 | 3.730 | 3,870,597 | +9,436 | 0.17% | 14,438,490 |
| 2015-12-22 | 2015-12-18 | 3.679 | 3,861,161 | +1,180 | 0.17% | 14,206,882 |
| 2015-12-21 | 2015-12-17 | 3.832 | 3,859,981 | -38,925 | 0.17% | 14,791,586 |
| 2015-12-18 | 2015-12-16 | 3.798 | 3,898,906 | -14,744 | 0.18% | 14,808,529 |
| 2015-12-17 | 2015-12-15 | 3.747 | 3,913,650 | +38,925 | 0.18% | 14,665,450 |
| 2015-12-16 | 2015-12-14 | 3.883 | 3,874,725 | +238,265 | 0.18% | 15,045,184 |
| 2015-08-24 | 2015-08-20 | 5.273 | 3,636,460 | -11,796 | 0.16% | 19,176,103 |
| 2015-08-11 | 2015-08-07 | 5.273 | 3,648,256 | -686,486 | 0.16% | 19,238,306 |
| 2015-08-10 | 2015-08-06 | 4.256 | 4,334,742 | +11,795 | 0.20% | 18,448,375 |
| 2015-08-07 | 2015-08-05 | 4.188 | 4,322,947 | -15,333 | 0.20% | 18,104,978 |
| 2015-08-06 | 2015-08-04 | 4.256 | 4,338,280 | -5,898 | 0.20% | 18,463,432 |
| 2015-08-05 | 2015-08-03 | 4.103 | 4,344,178 | -15,924 | 0.20% | 17,825,598 |
| 2015-08-04 | 2015-07-31 | 4.120 | 4,360,102 | +16,514 | 0.20% | 17,964,869 |
| 2015-08-03 | 2015-07-30 | 4.205 | 4,343,588 | -19,463 | 0.20% | 18,265,074 |
| 2015-07-31 | 2015-07-29 | 4.256 | 4,363,051 | +17,104 | 0.20% | 18,568,856 |
| 2015-07-30 | 2015-07-28 | 4.069 | 4,345,947 | +5,897 | 0.20% | 17,685,478 |
| 2015-07-29 | 2015-07-27 | 4.069 | 4,340,050 | +27,129 | 0.20% | 17,661,481 |
| 2015-07-28 | 2015-07-24 | 4.544 | 4,312,921 | +35,386 | 0.19% | 19,598,708 |
| 2015-07-23 | 2015-07-21 | 4.442 | 4,277,535 | -5,897 | 0.19% | 19,002,730 |
| 2015-07-22 | 2015-07-20 | 4.425 | 4,283,432 | +1,179 | 0.19% | 18,956,298 |
| 2015-07-21 | 2015-07-17 | 4.273 | 4,282,253 | -5,897 | 0.19% | 18,297,595 |
| 2015-07-20 | 2015-07-16 | 4.205 | 4,288,150 | +12,974 | 0.19% | 18,031,954 |
| 2015-07-17 | 2015-07-15 | 4.137 | 4,275,176 | -589 | 0.19% | 17,687,439 |
| 2015-07-16 | 2015-07-14 | 4.375 | 4,275,765 | -17,104 | 0.19% | 18,704,869 |
| 2015-07-15 | 2015-07-13 | 4.459 | 4,292,869 | +12,975 | 0.19% | 19,143,640 |
| 2015-07-14 | 2015-07-10 | 4.358 | 4,279,894 | -47,771 | 0.19% | 18,650,362 |
| 2015-07-13 | 2015-07-09 | 4.069 | 4,327,665 | +93,773 | 0.20% | 17,611,081 |
| 2015-07-10 | 2015-07-08 | 3.340 | 4,233,892 | +102,619 | 0.19% | 14,142,531 |
| 2015-07-09 | 2015-07-07 | 3.764 | 4,131,273 | +24,180 | 0.19% | 15,550,989 |
| 2015-07-08 | 2015-07-06 | 4.239 | 4,107,093 | +106,158 | 0.19% | 17,409,876 |
| 2015-07-07 | 2015-07-03 | 4.714 | 4,000,935 | -17,103 | 0.18% | 18,859,381 |
| 2015-07-06 | 2015-07-02 | 4.900 | 4,018,038 | +6,487 | 0.18% | 19,689,425 |
| 2015-07-03 | 2015-06-30 | 5.138 | 4,011,551 | +438,195 | 0.18% | 20,609,910 |
| 2015-07-02 | 2015-06-29 | 5.036 | 3,573,356 | +14,155 | 0.16% | 17,995,084 |
| 2015-06-30 | 2015-06-26 | 5.239 | 3,559,201 | +54,848 | 0.16% | 18,647,995 |
| 2015-06-29 | 2015-06-25 | 5.562 | 3,504,353 | -23,591 | 0.16% | 19,489,596 |
| 2015-06-26 | 2015-06-24 | 5.392 | 3,527,944 | +1,770 | 0.16% | 19,022,603 |
| 2015-06-25 | 2015-06-23 | 5.324 | 3,526,174 | +41,283 | 0.16% | 18,773,901 |
| 2015-06-24 | 2015-06-22 | 5.205 | 3,484,891 | +8,847 | 0.16% | 18,140,477 |
| 2015-06-23 | 2015-06-19 | 5.222 | 3,476,044 | +10,615 | 0.16% | 18,153,364 |
| 2015-06-19 | 2015-06-17 | 5.341 | 3,465,429 | -23,590 | 0.16% | 18,509,245 |
| 2015-06-18 | 2015-06-16 | 5.205 | 3,489,019 | +2,359 | 0.16% | 18,161,966 |
| 2015-06-17 | 2015-06-15 | 5.460 | 3,486,660 | +21,231 | 0.16% | 19,036,478 |
| 2015-06-16 | 2015-06-12 | 5.663 | 3,465,429 | +16,514 | 0.16% | 19,625,675 |
| 2015-06-12 | 2015-06-10 | 5.273 | 3,448,915 | +40,694 | 0.16% | 18,187,124 |
| 2015-06-11 | 2015-06-09 | 5.578 | 3,408,221 | -22,411 | 0.15% | 19,012,743 |
| 2015-06-10 | 2015-06-08 | 5.918 | 3,430,632 | +68,412 | 0.16% | 20,301,153 |
| 2015-06-09 | 2015-06-05 | 5.799 | 3,362,220 | +14,744 | 0.15% | 19,497,251 |
| 2015-06-08 | 2015-06-04 | 5.884 | 3,347,476 | +31,848 | 0.15% | 19,695,549 |
| 2015-06-05 | 2015-06-03 | 6.053 | 3,315,628 | +9,436 | 0.15% | 20,070,360 |
| 2015-06-04 | 2015-06-02 | 6.189 | 3,306,192 | +70,772 | 0.15% | 20,461,717 |
| 2015-06-03 | 2015-06-01 | 6.342 | 3,235,420 | +34,796 | 0.15% | 20,517,451 |
| 2015-06-01 | 2015-05-28 | 6.291 | 3,200,624 | -1,180 | 0.14% | 20,133,983 |
| 2015-05-29 | 2015-05-27 | 6.545 | 3,201,804 | +9,437 | 0.14% | 20,955,749 |
| 2015-05-28 | 2015-05-26 | 6.681 | 3,192,367 | -8,847 | 0.14% | 21,327,020 |
| 2015-05-27 | 2015-05-22 | 6.562 | 3,201,214 | +22,411 | 0.14% | 21,006,167 |
| 2015-05-26 | 2015-05-21 | 6.782 | 3,178,803 | +18,873 | 0.14% | 21,559,801 |
| 2015-05-22 | 2015-05-20 | 6.765 | 3,159,930 | -24,181 | 0.14% | 21,378,218 |
| 2015-05-21 | 2015-05-19 | 6.392 | 3,184,111 | +35,386 | 0.14% | 20,354,043 |
| 2015-05-20 | 2015-05-18 | 6.172 | 3,148,725 | +5,898 | 0.14% | 19,433,779 |
| 2015-05-19 | 2015-05-15 | 6.155 | 3,142,827 | -23,001 | 0.14% | 19,344,087 |
| 2015-05-18 | 2015-05-14 | 6.240 | 3,165,828 | +5,898 | 0.14% | 19,754,056 |
| 2015-05-15 | 2015-05-13 | 6.257 | 3,159,930 | +14,154 | 0.14% | 19,770,833 |
| 2015-05-13 | 2015-05-11 | 6.477 | 3,145,776 | -14,744 | 0.14% | 20,375,689 |
| 2015-05-12 | 2015-05-08 | 6.596 | 3,160,520 | +12,385 | 0.14% | 20,846,314 |
| 2015-05-11 | 2015-05-07 | 6.087 | 3,148,135 | -3,539 | 0.14% | 19,163,240 |
| 2015-05-08 | 2015-05-06 | 6.325 | 3,151,674 | -7,667 | 0.14% | 19,932,935 |
| 2015-05-07 | 2015-05-05 | 6.833 | 3,159,341 | +14,744 | 0.14% | 21,588,511 |
| 2015-05-06 | 2015-05-04 | 7.138 | 3,144,597 | +16,514 | 0.14% | 22,447,513 |
| 2015-05-05 | 2015-04-30 | 7.444 | 3,128,083 | -88,465 | 0.14% | 23,284,340 |
| 2015-05-04 | 2015-04-29 | 7.579 | 3,216,548 | +93,773 | 0.15% | 24,379,158 |
| 2015-04-30 | 2015-04-28 | 8.003 | 3,122,775 | -27,129 | 0.14% | 24,992,162 |
| 2015-04-29 | 2015-04-27 | 8.122 | 3,149,904 | +113,824 | 0.14% | 25,583,147 |
| 2015-04-28 | 2015-04-24 | 7.444 | 3,036,080 | -102,029 | 0.14% | 22,599,502 |
| 2015-04-27 | 2015-04-23 | 7.206 | 3,138,109 | +53,344 | 0.14% | 22,614,037 |
| 2015-04-24 | 2015-04-22 | 7.172 | 3,084,765 | -46,002 | 0.14% | 22,125,016 |
| 2015-04-23 | 2015-04-21 | 7.003 | 3,130,767 | +116,184 | 0.14% | 21,924,108 |
| 2015-04-22 | 2015-04-20 | 7.461 | 3,014,583 | -18,283 | 0.14% | 22,490,601 |
| 2015-04-21 | 2015-04-17 | 7.749 | 3,032,866 | -263,624 | 0.14% | 23,501,228 |
| 2015-04-20 | 2015-04-16 | 6.630 | 3,296,490 | -56,028 | 0.15% | 21,854,942 |
| 2015-04-17 | 2015-04-15 | 6.172 | 3,352,518 | +11,205 | 0.15% | 20,691,579 |
| 2015-04-16 | 2015-04-14 | 6.240 | 3,341,313 | -21,231 | 0.15% | 20,849,043 |
| 2015-04-15 | 2015-04-13 | 6.596 | 3,362,544 | -191,674 | 0.15% | 22,178,834 |
| 2015-04-14 | 2015-04-10 | 6.460 | 3,554,218 | +202,879 | 0.16% | 22,960,967 |
| 2015-04-13 | 2015-04-09 | 6.002 | 3,351,339 | -248,526 | 0.15% | 20,116,053 |
| 2015-04-10 | 2015-04-08 | 5.121 | 3,599,865 | -170,442 | 0.16% | 18,433,776 |
| 2015-04-09 | 2015-04-02 | 4.510 | 3,770,307 | -89,645 | 0.17% | 17,005,112 |
| 2015-04-08 | 2015-04-01 | 4.341 | 3,859,952 | -11,205 | 0.17% | 16,754,945 |
| 2015-04-02 | 2015-03-31 | 4.171 | 3,871,157 | -5,898 | 0.17% | 16,147,193 |
| 2015-04-01 | 2015-03-30 | 4.256 | 3,877,055 | -354,449 | 0.18% | 16,500,489 |
| 2015-03-31 | 2015-03-27 | 3.815 | 4,231,504 | +134,467 | 0.19% | 16,143,527 |
| 2015-03-27 | 2015-03-25 | 3.883 | 4,097,037 | +61,925 | 0.19% | 15,908,400 |
| 2015-03-26 | 2015-03-24 | 3.951 | 4,035,112 | -1,769,294 | 0.18% | 15,941,627 |
| 2015-03-24 | 2015-03-20 | 4.002 | 5,804,406 | -2,949 | 0.26% | 23,226,883 |
| 2015-03-20 | 2015-03-18 | 4.052 | 5,807,355 | -58,977 | 0.26% | 23,534,090 |
| 2015-03-19 | 2015-03-17 | 4.019 | 5,866,332 | -29,488 | 0.27% | 23,574,154 |
| 2015-03-18 | 2015-03-16 | 3.883 | 5,895,820 | +1,769,295 | 0.27% | 22,892,901 |
| 2015-03-17 | 2015-03-13 | 3.951 | 4,126,525 | +32,437 | 0.19% | 16,302,775 |
| 2015-03-13 | 2015-03-11 | 4.036 | 4,094,088 | -11,796 | 0.19% | 16,521,720 |
| 2015-03-11 | 2015-03-09 | 4.052 | 4,105,884 | -2,359 | 0.19% | 16,638,942 |
| 2015-03-10 | 2015-03-06 | 4.086 | 4,108,243 | -11,795 | 0.19% | 16,787,820 |
| 2015-03-05 | 2015-03-03 | 4.019 | 4,120,038 | -8,847 | 0.19% | 16,556,583 |
| 2015-03-02 | 2015-02-26 | 4.120 | 4,128,885 | -62,515 | 0.19% | 17,012,189 |
| 2015-02-26 | 2015-02-24 | 3.968 | 4,191,400 | -11,795 | 0.19% | 16,630,148 |
| 2015-02-24 | 2015-02-18 | 3.934 | 4,203,195 | +10,616 | 0.19% | 16,534,409 |
| 2015-02-17 | 2015-02-13 | 3.968 | 4,192,579 | -17,693 | 0.19% | 16,634,826 |
| 2015-02-16 | 2015-02-12 | 3.934 | 4,210,272 | -32,437 | 0.19% | 16,562,248 |
| 2015-02-11 | 2015-02-09 | 3.832 | 4,242,709 | -11,795 | 0.19% | 16,258,214 |
| 2015-02-10 | 2015-02-06 | 3.900 | 4,254,504 | +11,795 | 0.19% | 16,591,968 |
| 2015-02-06 | 2015-02-04 | 3.968 | 4,242,709 | -2,949 | 0.19% | 16,833,726 |
| 2015-02-05 | 2015-02-03 | 3.968 | 4,245,658 | +8,847 | 0.19% | 16,845,426 |
| 2015-02-04 | 2015-02-02 | 4.019 | 4,236,811 | +41,873 | 0.19% | 17,025,841 |
| 2015-02-03 | 2015-01-30 | 4.137 | 4,194,938 | -29,488 | 0.19% | 17,355,475 |
| 2015-02-02 | 2015-01-29 | 4.036 | 4,224,426 | -58,977 | 0.19% | 17,047,700 |
| 2015-01-29 | 2015-01-27 | 4.069 | 4,283,403 | -283,087 | 0.19% | 17,430,960 |
| 2015-01-28 | 2015-01-26 | 4.120 | 4,566,490 | +58,976 | 0.21% | 18,815,247 |
| 2015-01-26 | 2015-01-22 | 4.120 | 4,507,514 | -11,795 | 0.20% | 18,572,249 |
| 2015-01-23 | 2015-01-21 | 4.239 | 4,519,309 | -17,693 | 0.20% | 19,157,251 |
| 2015-01-22 | 2015-01-20 | 4.154 | 4,537,002 | -5,897 | 0.21% | 18,847,606 |
| 2015-01-21 | 2015-01-19 | 4.036 | 4,542,899 | +16,513 | 0.21% | 18,332,900 |
| 2015-01-20 | 2015-01-16 | 4.120 | 4,526,386 | +53,079 | 0.20% | 18,650,007 |
| 2015-01-16 | 2015-01-14 | 4.324 | 4,473,307 | -11,795 | 0.20% | 19,341,494 |
| 2015-01-15 | 2015-01-13 | 4.341 | 4,485,102 | -41,284 | 0.20% | 19,468,542 |
| 2015-01-14 | 2015-01-12 | 4.273 | 4,526,386 | +29,488 | 0.20% | 19,340,748 |
| 2015-01-13 | 2015-01-09 | 4.324 | 4,496,898 | -45,412 | 0.20% | 19,443,496 |
| 2015-01-12 | 2015-01-08 | 4.290 | 4,542,310 | +23,591 | 0.21% | 19,485,809 |
| 2015-01-09 | 2015-01-07 | 4.307 | 4,518,719 | -34,206 | 0.20% | 19,461,226 |
| 2015-01-08 | 2015-01-06 | 4.290 | 4,552,925 | -1,770 | 0.21% | 19,531,345 |
| 2015-01-07 | 2015-01-05 | 4.239 | 4,554,695 | -29,488 | 0.21% | 19,307,251 |
| 2015-01-06 | 2015-01-02 | 4.239 | 4,584,183 | -17,693 | 0.21% | 19,432,250 |
| 2015-01-05 | 2014-12-31 | 4.154 | 4,601,876 | -5,898 | 0.21% | 19,117,105 |
| 2015-01-02 | 2014-12-29 | 4.086 | 4,607,774 | +40,104 | 0.21% | 18,829,091 |
| 2014-12-30 | 2014-12-24 | 4.052 | 4,567,670 | +5,898 | 0.21% | 18,510,313 |
| 2014-12-29 | 2014-12-22 | 4.036 | 4,561,772 | +38,335 | 0.21% | 18,409,063 |
| 2014-12-23 | 2014-12-19 | 4.222 | 4,523,437 | -5,308 | 0.20% | 19,098,050 |
| 2014-12-22 | 2014-12-18 | 4.154 | 4,528,745 | -58,977 | 0.20% | 18,813,305 |
| 2014-12-19 | 2014-12-17 | 3.951 | 4,587,722 | -17,692 | 0.21% | 18,124,839 |
| 2014-12-18 | 2014-12-16 | 4.052 | 4,605,414 | -84,337 | 0.21% | 18,663,269 |
| 2014-12-17 | 2014-12-15 | 4.036 | 4,689,751 | -112,055 | 0.21% | 18,925,523 |
| 2014-12-15 | 2014-12-11 | 3.764 | 4,801,806 | -106,158 | 0.22% | 18,075,017 |
| 2014-12-12 | 2014-12-10 | 3.679 | 4,907,964 | +11,795 | 0.22% | 18,058,524 |
| 2014-12-11 | 2014-12-09 | 3.713 | 4,896,169 | +99,081 | 0.22% | 18,181,163 |
| 2014-12-10 | 2014-12-08 | 3.883 | 4,797,088 | -47,181 | 0.22% | 18,626,631 |
| 2014-12-09 | 2014-12-05 | 3.832 | 4,844,269 | +58,976 | 0.22% | 18,563,413 |
| 2014-12-08 | 2014-12-04 | 3.900 | 4,785,293 | +117,953 | 0.22% | 18,661,971 |
| 2014-12-05 | 2014-12-03 | 3.815 | 4,667,340 | -89,054 | 0.21% | 17,806,276 |
| 2014-12-04 | 2014-12-02 | 3.917 | 4,756,394 | +1,769 | 0.22% | 18,629,918 |
| 2014-12-03 | 2014-12-01 | 3.832 | 4,754,625 | +24,180 | 0.21% | 18,219,894 |
| 2014-12-02 | 2014-11-28 | 3.866 | 4,730,445 | -156,287 | 0.21% | 18,287,653 |
| 2014-12-01 | 2014-11-27 | 3.646 | 4,886,732 | +106,157 | 0.22% | 17,814,684 |
| 2014-11-28 | 2014-11-26 | 3.730 | 4,780,575 | -17,693 | 0.22% | 17,832,981 |
| 2014-11-27 | 2014-11-25 | 3.679 | 4,798,268 | +61,926 | 0.22% | 17,654,905 |
| 2014-11-26 | 2014-11-24 | 3.815 | 4,736,342 | +5,897 | 0.21% | 18,069,524 |
| 2014-11-25 | 2014-11-21 | 3.764 | 4,730,445 | -5,897 | 0.21% | 17,806,399 |
| 2014-11-21 | 2014-11-19 | 3.713 | 4,736,342 | +41,283 | 0.21% | 17,587,670 |
| 2014-11-20 | 2014-11-18 | 3.781 | 4,695,059 | +5,898 | 0.21% | 17,752,808 |
| 2014-11-19 | 2014-11-17 | 3.832 | 4,689,161 | +11,795 | 0.21% | 17,969,034 |
| 2014-11-18 | 2014-11-14 | 4.188 | 4,677,366 | -48,360 | 0.21% | 19,589,324 |
| 2014-11-17 | 2014-11-13 | 4.358 | 4,725,726 | -155,109 | 0.21% | 20,593,151 |
| 2014-11-14 | 2014-11-12 | 4.239 | 4,880,835 | -10,026 | 0.22% | 20,689,752 |
| 2014-11-13 | 2014-11-11 | 4.137 | 4,890,861 | -28,308 | 0.22% | 20,234,677 |
| 2014-11-12 | 2014-11-10 | 4.137 | 4,919,169 | -392,194 | 0.22% | 20,351,795 |
| 2014-11-11 | 2014-11-07 | 3.747 | 5,311,363 | -5,898 | 0.24% | 19,903,039 |
| 2014-11-07 | 2014-11-05 | 3.730 | 5,317,261 | -491,274 | 0.24% | 19,834,981 |
| 2014-11-06 | 2014-11-04 | 3.832 | 5,808,535 | -53,079 | 0.26% | 22,258,515 |
| 2014-11-05 | 2014-11-03 | 3.815 | 5,861,614 | +107,013 | 0.26% | 22,362,527 |
| 2014-11-04 | 2014-10-31 | 3.747 | 5,754,601 | -14,154 | 0.26% | 21,563,966 |
| 2014-11-03 | 2014-10-30 | 3.713 | 5,768,755 | +17,693 | 0.26% | 21,421,375 |
| 2014-10-31 | 2014-10-29 | 3.747 | 5,751,062 | -97,901 | 0.26% | 21,550,704 |
| 2014-10-30 | 2014-10-28 | 3.595 | 5,848,963 | -55,438 | 0.26% | 21,024,994 |
| 2014-10-29 | 2014-10-27 | 3.510 | 5,904,401 | +92,003 | 0.27% | 20,723,702 |
| 2014-10-27 | 2014-10-23 | 3.595 | 5,812,398 | -5,897 | 0.26% | 20,893,555 |
| 2014-10-24 | 2014-10-22 | 3.696 | 5,818,295 | -92,004 | 0.26% | 21,506,680 |
| 2014-10-22 | 2014-10-20 | 3.510 | 5,910,299 | +915 | 0.27% | 20,744,403 |
| 2014-10-16 | 2014-10-14 | 3.544 | 5,909,384 | +58,976 | 0.27% | 20,941,589 |
| 2014-10-15 | 2014-10-13 | 3.544 | 5,850,408 | +67,233 | 0.26% | 20,732,591 |
| 2014-10-14 | 2014-10-10 | 3.578 | 5,783,175 | +3,539 | 0.26% | 20,690,450 |
| 2014-10-13 | 2014-10-09 | 3.679 | 5,779,636 | -4,718 | 0.26% | 21,265,782 |
| 2014-10-10 | 2014-10-08 | 3.629 | 5,784,354 | -8,847 | 0.26% | 20,988,905 |
| 2014-10-09 | 2014-10-07 | 3.679 | 5,793,201 | -58,976 | 0.26% | 21,315,694 |
| 2014-10-08 | 2014-10-06 | 3.646 | 5,852,177 | -56,028 | 0.26% | 21,334,234 |
| 2014-10-07 | 2014-10-03 | 3.493 | 5,908,205 | -8,257 | 0.27% | 20,636,874 |
| 2014-10-06 | 2014-09-30 | 3.544 | 5,916,462 | -103,209 | 0.27% | 20,966,672 |
| 2014-10-03 | 2014-09-29 | 3.561 | 6,019,671 | +713,616 | 0.27% | 21,434,492 |
| 2014-09-30 | 2014-09-26 | 3.629 | 5,306,055 | +44,232 | 0.24% | 19,253,366 |
| 2014-09-29 | 2014-09-25 | 3.662 | 5,261,823 | +5,308 | 0.24% | 19,271,305 |
| 2014-09-26 | 2014-09-24 | 3.629 | 5,256,515 | +57,797 | 0.24% | 19,073,607 |
| 2014-09-24 | 2014-09-22 | 3.832 | 5,198,718 | +46,002 | 0.24% | 19,921,674 |
| 2014-09-18 | 2014-09-16 | 3.917 | 5,152,716 | -8,257 | 0.23% | 20,182,238 |
| 2014-09-17 | 2014-09-15 | 3.934 | 5,160,973 | +58,977 | 0.23% | 20,302,088 |
| 2014-09-16 | 2014-09-12 | 4.036 | 5,101,996 | -58,977 | 0.23% | 20,589,140 |
| 2014-09-15 | 2014-09-11 | 4.036 | 5,160,973 | -5,898 | 0.23% | 20,827,142 |
| 2014-09-12 | 2014-09-10 | 4.086 | 5,166,871 | -11,795 | 0.23% | 21,113,771 |
| 2014-09-11 | 2014-09-08 | 3.968 | 5,178,666 | -10,616 | 0.23% | 20,547,307 |
| 2014-09-10 | 2014-09-05 | 3.985 | 5,189,282 | +5,898 | 0.23% | 20,677,416 |
| 2014-09-05 | 2014-09-03 | 3.968 | 5,183,384 | -130,338 | 0.23% | 20,566,026 |
| 2014-09-04 | 2014-09-02 | 3.883 | 5,313,722 | -91,414 | 0.24% | 20,632,671 |
| 2014-09-03 | 2014-09-01 | 3.696 | 5,405,136 | +2,949 | 0.24% | 19,979,484 |
| 2014-09-01 | 2014-08-28 | 3.713 | 5,402,187 | +11,796 | 0.24% | 20,060,182 |
| 2014-08-29 | 2014-08-27 | 3.798 | 5,390,391 | -23,591 | 0.24% | 20,473,374 |
| 2014-08-28 | 2014-08-26 | 3.798 | 5,413,982 | +58,976 | 0.24% | 20,562,976 |
| 2014-08-27 | 2014-08-25 | 3.866 | 5,355,006 | +5,898 | 0.24% | 20,702,174 |
| 2014-08-26 | 2014-08-22 | 3.917 | 5,349,108 | -72,541 | 0.24% | 20,951,469 |
| 2014-08-25 | 2014-08-21 | 3.832 | 5,421,649 | -117,953 | 0.25% | 20,775,954 |
| 2014-08-22 | 2014-08-20 | 3.883 | 5,539,602 | -46,002 | 0.25% | 21,509,741 |
| 2014-08-20 | 2014-08-18 | 3.951 | 5,585,604 | -73,720 | 0.25% | 22,067,199 |
| 2014-08-18 | 2014-08-14 | 3.798 | 5,659,324 | +50,130 | 0.26% | 21,494,815 |
| 2014-08-15 | 2014-08-13 | 3.883 | 5,609,194 | -36,566 | 0.25% | 21,779,960 |
| 2014-08-14 | 2014-08-12 | 3.781 | 5,645,760 | -11,795 | 0.26% | 21,347,568 |
| 2014-08-12 | 2014-08-08 | 3.612 | 5,657,555 | +27,719 | 0.26% | 20,432,877 |
| 2014-08-11 | 2014-08-07 | 3.646 | 5,629,836 | +109,696 | 0.25% | 20,523,685 |
| 2014-08-08 | 2014-08-06 | 3.764 | 5,520,140 | -589 | 0.25% | 20,778,979 |
| 2014-08-07 | 2014-08-05 | 3.747 | 5,520,729 | -8,847 | 0.25% | 20,687,587 |
| 2014-08-04 | 2014-07-31 | 3.832 | 5,529,576 | -4,128 | 0.25% | 21,189,534 |
| 2014-08-01 | 2014-07-30 | 3.662 | 5,533,704 | +66,643 | 0.25% | 20,267,063 |
| 2014-07-30 | 2014-07-28 | 3.764 | 5,467,061 | +41,284 | 0.25% | 20,579,178 |
| 2014-07-29 | 2014-07-25 | 3.696 | 5,425,777 | +11,795 | 0.25% | 20,055,781 |
| 2014-07-28 | 2014-07-24 | 3.730 | 5,413,982 | -5,898 | 0.24% | 20,195,780 |
| 2014-07-25 | 2014-07-23 | 3.764 | 5,419,880 | -193,443 | 0.24% | 20,401,579 |
| 2014-07-24 | 2014-07-22 | 3.696 | 5,613,323 | -2,948 | 0.25% | 20,749,024 |
| 2014-07-23 | 2014-07-21 | 3.646 | 5,616,271 | +61,925 | 0.25% | 20,474,234 |
| 2014-07-22 | 2014-07-18 | 3.629 | 5,554,346 | +23,591 | 0.25% | 20,154,306 |
| 2014-07-21 | 2014-07-17 | 3.646 | 5,530,755 | -3,539 | 0.25% | 20,162,483 |
| 2014-07-18 | 2014-07-16 | 3.679 | 5,534,294 | -66,643 | 0.25% | 20,363,063 |
| 2014-07-17 | 2014-07-15 | 3.561 | 5,600,937 | +5,897 | 0.25% | 19,943,488 |
| 2014-07-16 | 2014-07-14 | 3.595 | 5,595,040 | +11,795 | 0.25% | 20,112,229 |
| 2014-07-15 | 2014-07-11 | 3.646 | 5,583,245 | -24,770 | 0.25% | 20,353,837 |
| 2014-07-11 | 2014-07-09 | 3.306 | 5,608,015 | +5,898 | 0.25% | 18,542,356 |
| 2014-07-10 | 2014-07-08 | 3.408 | 5,602,117 | +18,283 | 0.25% | 19,092,789 |
| 2014-07-07 | 2014-07-03 | 3.476 | 5,583,834 | +105,568 | 0.25% | 19,409,194 |
| 2014-07-03 | 2014-06-30 | 3.391 | 5,478,266 | -2,949 | 0.25% | 18,577,799 |
| 2014-06-24 | 2014-06-20 | 3.340 | 5,481,215 | +4,718 | 0.25% | 18,308,982 |
| 2014-06-23 | 2014-06-19 | 3.357 | 5,476,497 | -5,898 | 0.25% | 18,386,082 |
| 2014-06-19 | 2014-06-17 | 3.391 | 5,482,395 | -27,719 | 0.25% | 18,591,801 |
| 2014-06-17 | 2014-06-13 | 3.374 | 5,510,114 | -11,795 | 0.25% | 18,592,372 |
| 2014-06-16 | 2014-06-12 | 3.425 | 5,521,909 | -11,795 | 0.25% | 18,913,058 |
| 2014-06-13 | 2014-06-11 | 3.408 | 5,533,704 | -23,591 | 0.25% | 18,859,628 |
| 2014-06-12 | 2014-06-10 | 3.374 | 5,557,295 | -6,487 | 0.25% | 18,751,571 |
| 2014-06-11 | 2014-06-09 | 3.306 | 5,563,782 | -35,386 | 0.25% | 18,396,104 |
| 2014-06-05 | 2014-06-03 | 3.222 | 5,599,168 | -11,795 | 0.25% | 18,038,409 |
| 2014-05-30 | 2014-05-28 | 3.188 | 5,610,963 | +5,897 | 0.25% | 17,886,130 |
| 2014-05-26 | 2014-05-22 | 3.272 | 5,605,066 | -15,923 | 0.25% | 18,342,528 |
| 2014-05-20 | 2014-05-16 | 3.256 | 5,620,989 | -8,847 | 0.25% | 18,299,326 |
| 2014-05-19 | 2014-05-15 | 3.205 | 5,629,836 | -590 | 0.25% | 18,041,751 |
| 2014-05-16 | 2014-05-14 | 3.154 | 5,630,426 | -5,897 | 0.25% | 17,757,235 |
| 2014-05-15 | 2014-05-13 | 3.120 | 5,636,323 | -12,975 | 0.25% | 17,584,695 |
| 2014-05-14 | 2014-05-12 | 3.120 | 5,649,298 | -590 | 0.26% | 17,625,175 |
| 2014-05-12 | 2014-05-08 | 3.052 | 5,649,888 | +12,975 | 0.26% | 17,243,820 |
| 2014-05-05 | 2014-04-30 | 3.137 | 5,636,913 | -1,180 | 0.25% | 17,682,115 |
| 2014-04-29 | 2014-04-25 | 3.035 | 5,638,093 | +590 | 0.25% | 17,112,222 |
| 2014-04-28 | 2014-04-24 | 3.086 | 5,637,503 | -4,571 | 0.25% | 17,397,198 |
| 2014-04-24 | 2014-04-22 | 3.086 | 5,642,074 | +17,693 | 0.26% | 17,411,304 |
| 2014-04-22 | 2014-04-16 | 3.222 | 5,624,381 | -5,897 | 0.25% | 18,119,636 |
| 2014-04-17 | 2014-04-15 | 3.222 | 5,630,278 | -300,780 | 0.25% | 18,138,634 |
| 2014-04-16 | 2014-04-14 | 3.306 | 5,931,058 | -11,796 | 0.27% | 19,610,466 |
| 2014-04-15 | 2014-04-11 | 3.272 | 5,942,854 | -3,538 | 0.27% | 19,447,936 |
| 2014-04-14 | 2014-04-10 | 3.340 | 5,946,392 | -58,387 | 0.27% | 19,862,820 |
| 2014-04-07 | 2014-04-03 | 3.171 | 6,004,779 | -21,231 | 0.27% | 19,039,686 |
| 2014-04-04 | 2014-04-02 | 3.137 | 6,026,010 | -12,386 | 0.27% | 18,902,651 |
| 2014-04-03 | 2014-04-01 | 3.103 | 6,038,396 | -294,882 | 0.27% | 18,736,731 |
| 2014-04-02 | 2014-03-31 | 2.984 | 6,333,278 | -5,898 | 0.29% | 18,900,024 |
| 2014-03-27 | 2014-03-25 | 2.967 | 6,339,176 | -11,205 | 0.29% | 18,810,139 |
| 2014-03-26 | 2014-03-24 | 3.001 | 6,350,381 | +23,590 | 0.29% | 19,058,740 |
| 2014-03-25 | 2014-03-21 | 2.967 | 6,326,791 | +11,796 | 0.29% | 18,773,389 |
| 2014-03-21 | 2014-03-19 | 2.984 | 6,314,995 | +196,391 | 0.29% | 18,845,463 |
| 2014-03-13 | 2014-03-11 | 3.069 | 6,118,604 | +590 | 0.28% | 18,778,118 |
| 2014-03-10 | 2014-03-06 | 3.154 | 6,118,014 | +4,129 | 0.28% | 19,294,990 |
| 2014-03-07 | 2014-03-05 | 3.137 | 6,113,885 | +12,974 | 0.28% | 19,178,301 |
| 2014-03-04 | 2014-02-28 | 3.256 | 6,100,911 | -5,897 | 0.28% | 19,861,729 |
| 2014-02-28 | 2014-02-26 | 3.205 | 6,106,808 | -5,898 | 0.28% | 19,570,288 |
| 2014-02-27 | 2014-02-25 | 3.205 | 6,112,706 | -2,949 | 0.28% | 19,589,189 |
| 2014-02-20 | 2014-02-18 | 3.272 | 6,115,655 | -29,488 | 0.28% | 20,013,425 |
| 2014-02-17 | 2014-02-13 | 3.306 | 6,145,143 | -2,949 | 0.28% | 20,318,318 |
| 2014-02-14 | 2014-02-12 | 3.272 | 6,148,092 | +11,796 | 0.28% | 20,119,575 |
| 2014-02-13 | 2014-02-11 | 3.205 | 6,136,296 | +11,795 | 0.28% | 19,664,787 |
| 2014-02-12 | 2014-02-10 | 3.120 | 6,124,501 | -8,847 | 0.28% | 19,107,755 |
| 2014-02-06 | 2014-02-04 | 2.984 | 6,133,348 | +11,796 | 0.28% | 18,303,385 |
| 2014-02-04 | 2014-01-28 | 3.069 | 6,121,552 | +176,929 | 0.28% | 18,787,165 |
| 2014-01-29 | 2014-01-27 | 3.069 | 5,944,623 | +11,795 | 0.27% | 18,244,167 |
| 2014-01-28 | 2014-01-24 | 3.205 | 5,932,828 | +53,669 | 0.27% | 19,012,740 |
| 2014-01-27 | 2014-01-23 | 3.239 | 5,879,159 | +23,591 | 0.27% | 19,040,121 |
| 2014-01-24 | 2014-01-22 | 3.289 | 5,855,568 | -1,770 | 0.26% | 19,261,580 |
| 2014-01-23 | 2014-01-21 | 3.256 | 5,857,338 | +15,334 | 0.26% | 19,068,769 |
| 2014-01-21 | 2014-01-17 | 3.306 | 5,842,004 | -33,616 | 0.26% | 19,316,018 |
| 2014-01-16 | 2014-01-14 | 3.188 | 5,875,620 | +24,180 | 0.27% | 18,729,781 |
| 2014-01-15 | 2014-01-13 | 3.222 | 5,851,440 | -1,769 | 0.26% | 18,851,135 |
| 2014-01-14 | 2014-01-10 | 3.256 | 5,853,209 | +5,897 | 0.26% | 19,055,327 |
| 2014-01-13 | 2014-01-09 | 3.272 | 5,847,312 | +7,077 | 0.26% | 19,135,275 |
| 2014-01-10 | 2014-01-08 | 3.289 | 5,840,235 | +5,898 | 0.26% | 19,211,142 |
| 2014-01-08 | 2014-01-06 | 3.340 | 5,834,337 | +15,334 | 0.26% | 19,488,521 |
| 2014-01-07 | 2014-01-03 | 3.391 | 5,819,003 | +8,257 | 0.26% | 19,733,300 |
| 2014-01-06 | 2014-01-02 | 3.459 | 5,810,746 | -9,437 | 0.26% | 20,099,405 |
| 2014-01-03 | 2013-12-31 | 3.425 | 5,820,183 | +11,796 | 0.26% | 19,934,675 |
| 2014-01-02 | 2013-12-27 | 3.442 | 5,808,387 | -35,386 | 0.26% | 19,992,759 |
| 2013-12-30 | 2013-12-24 | 3.425 | 5,843,773 | +5,898 | 0.26% | 20,015,473 |
| 2013-12-27 | 2013-12-20 | 3.357 | 5,837,875 | +117,952 | 0.26% | 19,599,325 |
| 2013-12-23 | 2013-12-19 | 3.391 | 5,719,923 | +86,106 | 0.26% | 19,397,302 |
| 2013-12-20 | 2013-12-18 | 3.476 | 5,633,817 | -11,795 | 0.25% | 19,582,933 |
| 2013-12-19 | 2013-12-17 | 3.493 | 5,645,612 | -17,693 | 0.26% | 19,719,658 |
| 2013-12-18 | 2013-12-16 | 3.425 | 5,663,305 | +28,309 | 0.26% | 19,397,353 |
| 2013-12-17 | 2013-12-13 | 3.425 | 5,634,996 | +23,000 | 0.25% | 19,300,392 |
| 2013-12-16 | 2013-12-12 | 3.408 | 5,611,996 | +7,667 | 0.25% | 19,126,458 |
| 2013-12-13 | 2013-12-11 | 3.442 | 5,604,329 | +5,898 | 0.25% | 19,290,381 |
| 2013-12-12 | 2013-12-10 | 3.544 | 5,598,431 | +103,799 | 0.25% | 19,839,639 |
| 2013-12-11 | 2013-12-09 | 3.527 | 5,494,632 | -23,591 | 0.25% | 19,378,631 |
| 2013-12-10 | 2013-12-06 | 3.544 | 5,518,223 | -2,359 | 0.25% | 19,555,399 |
| 2013-12-09 | 2013-12-05 | 3.595 | 5,520,582 | -25,950 | 0.25% | 19,844,578 |
| 2013-12-06 | 2013-12-04 | 3.595 | 5,546,532 | -120,312 | 0.25% | 19,937,859 |
| 2013-12-05 | 2013-12-03 | 3.493 | 5,666,844 | +73,131 | 0.26% | 19,793,820 |
| 2013-12-04 | 2013-12-02 | 3.578 | 5,593,713 | +27,129 | 0.25% | 20,012,612 |
| 2013-12-03 | 2013-11-29 | 3.544 | 5,566,584 | -61,925 | 0.25% | 19,726,780 |
| 2013-12-02 | 2013-11-28 | 3.374 | 5,628,509 | -33,617 | 0.25% | 18,991,864 |
| 2013-11-29 | 2013-11-27 | 3.425 | 5,662,126 | +20,642 | 0.26% | 19,393,314 |
| 2013-11-28 | 2013-11-26 | 3.408 | 5,641,484 | +33,027 | 0.26% | 19,226,957 |
| 2013-11-27 | 2013-11-25 | 3.442 | 5,608,457 | -23,591 | 0.25% | 19,304,590 |
| 2013-11-26 | 2013-11-22 | 3.493 | 5,632,048 | -57,207 | 0.25% | 19,672,280 |
| 2013-11-25 | 2013-11-21 | 3.442 | 5,689,255 | -73,131 | 0.26% | 19,582,700 |
| 2013-11-22 | 2013-11-20 | 3.459 | 5,762,386 | -23,590 | 0.26% | 19,932,127 |
| 2013-11-21 | 2013-11-19 | 3.340 | 5,785,976 | +35,386 | 0.26% | 19,326,980 |
| 2013-11-20 | 2013-11-18 | 3.425 | 5,750,590 | -112,056 | 0.26% | 19,696,312 |
| 2013-11-18 | 2013-11-14 | 3.222 | 5,862,646 | -46,001 | 0.27% | 18,887,236 |
| 2013-11-15 | 2013-11-13 | 3.222 | 5,908,647 | -103,799 | 0.27% | 19,035,434 |
| 2013-11-13 | 2013-11-11 | 3.272 | 6,012,446 | +58,977 | 0.27% | 19,675,675 |
| 2013-11-12 | 2013-11-08 | 3.256 | 5,953,469 | +84,926 | 0.27% | 19,381,727 |
| 2013-11-11 | 2013-11-07 | 3.357 | 5,868,543 | +11,795 | 0.27% | 19,702,286 |
| 2013-11-07 | 2013-11-05 | 3.442 | 5,856,748 | -35,386 | 0.26% | 20,159,220 |
| 2013-11-06 | 2013-11-04 | 3.391 | 5,892,134 | +61,336 | 0.27% | 19,981,300 |
| 2013-11-05 | 2013-11-01 | 3.272 | 5,830,798 | -15,334 | 0.26% | 19,081,233 |
| 2013-11-04 | 2013-10-31 | 3.256 | 5,846,132 | +41,283 | 0.26% | 19,032,287 |
| 2013-11-01 | 2013-10-30 | 3.272 | 5,804,849 | +64,874 | 0.26% | 18,996,316 |
| 2013-10-31 | 2013-10-29 | 3.357 | 5,739,975 | +58,977 | 0.26% | 19,270,649 |
| 2013-10-30 | 2013-10-28 | 3.340 | 5,680,998 | +29,488 | 0.26% | 18,976,320 |
| 2013-10-29 | 2013-10-25 | 3.357 | 5,651,510 | +44,822 | 0.26% | 18,973,648 |
| 2013-10-28 | 2013-10-24 | 3.408 | 5,606,688 | -4,128 | 0.25% | 19,108,368 |
| 2013-10-25 | 2013-10-23 | 3.357 | 5,610,816 | +330,268 | 0.25% | 18,837,027 |
| 2013-10-23 | 2013-10-21 | 3.425 | 5,280,548 | +11,796 | 0.24% | 18,086,374 |
| 2013-10-22 | 2013-10-18 | 3.391 | 5,268,752 | -29,489 | 0.24% | 17,867,298 |
| 2013-10-21 | 2013-10-17 | 3.357 | 5,298,241 | +100,260 | 0.24% | 17,787,628 |
| 2013-10-18 | 2013-10-16 | 3.391 | 5,197,981 | +82,567 | 0.23% | 17,627,301 |
| 2013-10-17 | 2013-10-15 | 3.459 | 5,115,414 | +11,796 | 0.23% | 17,694,247 |
| 2013-10-16 | 2013-10-11 | 3.459 | 5,103,618 | -11,796 | 0.23% | 17,653,445 |
| 2013-10-11 | 2013-10-09 | 3.544 | 5,115,414 | -5,897 | 0.23% | 18,127,930 |
| 2013-10-10 | 2013-10-08 | 3.544 | 5,121,311 | +58,976 | 0.23% | 18,148,828 |
| 2013-10-09 | 2013-10-07 | 3.425 | 5,062,335 | +11,796 | 0.23% | 17,338,974 |
| 2013-10-08 | 2013-10-04 | 3.459 | 5,050,539 | -11,796 | 0.23% | 17,469,844 |
| 2013-10-04 | 2013-10-02 | 3.459 | 5,062,335 | +147,441 | 0.23% | 17,510,647 |
| 2013-10-03 | 2013-09-30 | 3.442 | 4,914,894 | +5,898 | 0.22% | 16,917,311 |
| 2013-10-02 | 2013-09-27 | 3.442 | 4,908,996 | -2,949 | 0.22% | 16,897,010 |
| 2013-09-30 | 2013-09-26 | 3.476 | 4,911,945 | +20,052 | 0.22% | 17,073,733 |
| 2013-09-26 | 2013-09-24 | 3.578 | 4,891,893 | -2,359 | 0.22% | 17,501,712 |
| 2013-09-25 | 2013-09-23 | 3.629 | 4,894,252 | +2,949 | 0.22% | 17,759,112 |
| 2013-09-24 | 2013-09-19 | 3.679 | 4,891,303 | +5,898 | 0.22% | 17,997,221 |
| 2013-09-23 | 2013-09-18 | 3.696 | 4,885,405 | -35,386 | 0.22% | 18,058,356 |
| 2013-09-19 | 2013-09-17 | 3.629 | 4,920,791 | +21,821 | 0.22% | 17,855,410 |
| 2013-09-18 | 2013-09-16 | 3.696 | 4,898,970 | -140,364 | 0.22% | 18,108,497 |
| 2013-09-17 | 2013-09-13 | 3.713 | 5,039,334 | +41,284 | 0.23% | 18,712,784 |
| 2013-09-16 | 2013-09-12 | 3.900 | 4,998,050 | -35,386 | 0.23% | 19,491,693 |
| 2013-09-13 | 2013-09-11 | 3.866 | 5,033,436 | -33,617 | 0.23% | 19,459,001 |
| 2013-09-12 | 2013-09-10 | 3.900 | 5,067,053 | +162,775 | 0.23% | 19,760,795 |
| 2013-09-11 | 2013-09-09 | 3.798 | 4,904,278 | -58,976 | 0.22% | 18,627,057 |
| 2013-09-10 | 2013-09-06 | 3.679 | 4,963,254 | +40,104 | 0.22% | 18,261,959 |
| 2013-09-09 | 2013-09-05 | 3.679 | 4,923,150 | -337,936 | 0.22% | 18,114,400 |
| 2013-09-06 | 2013-09-04 | 3.527 | 5,261,086 | -23,590 | 0.24% | 18,554,954 |
| 2013-09-05 | 2013-09-03 | 3.408 | 5,284,676 | +31,847 | 0.24% | 18,010,906 |
| 2013-09-04 | 2013-09-02 | 3.357 | 5,252,829 | -590 | 0.24% | 17,635,168 |
| 2013-09-03 | 2013-08-30 | 3.357 | 5,253,419 | -70,771 | 0.24% | 17,637,148 |
| 2013-09-02 | 2013-08-29 | 3.289 | 5,324,190 | +58,976 | 0.24% | 17,513,640 |
| 2013-08-30 | 2013-08-28 | 3.340 | 5,265,214 | +14,154 | 0.24% | 17,587,471 |
| 2013-08-29 | 2013-08-27 | 3.374 | 5,251,060 | -23,590 | 0.24% | 17,718,265 |
| 2013-08-27 | 2013-08-23 | 3.391 | 5,274,650 | +32,437 | 0.24% | 17,887,300 |
| 2013-08-26 | 2013-08-22 | 3.442 | 5,242,213 | +17,693 | 0.24% | 18,043,959 |
| 2013-08-22 | 2013-08-20 | 3.374 | 5,224,520 | -9,436 | 0.24% | 17,628,713 |
| 2013-08-21 | 2013-08-19 | 3.595 | 5,233,956 | -5,898 | 0.24% | 18,814,257 |
| 2013-08-20 | 2013-08-16 | 3.493 | 5,239,854 | +7,077 | 0.24% | 18,302,379 |
| 2013-08-19 | 2013-08-15 | 3.476 | 5,232,777 | -5,897 | 0.24% | 18,188,933 |
| 2013-08-16 | 2013-08-13 | 3.459 | 5,238,674 | -11,206 | 0.24% | 18,120,604 |
| 2013-08-15 | 2013-08-12 | 3.374 | 5,249,880 | -2,949 | 0.24% | 17,714,284 |
| 2013-08-13 | 2013-08-09 | 3.272 | 5,252,829 | -4,128 | 0.24% | 17,189,835 |
| 2013-08-12 | 2013-08-08 | 3.289 | 5,256,957 | -5,898 | 0.24% | 17,292,480 |
| 2013-08-08 | 2013-08-06 | 3.323 | 5,262,855 | -27,719 | 0.24% | 17,490,355 |
| 2013-08-07 | 2013-08-05 | 3.340 | 5,290,574 | -17,693 | 0.24% | 17,672,181 |
| 2013-08-05 | 2013-08-01 | 3.239 | 5,308,267 | +26,540 | 0.24% | 17,191,242 |
| 2013-08-02 | 2013-07-31 | 3.188 | 5,281,727 | +6,487 | 0.24% | 16,836,621 |
| 2013-08-01 | 2013-07-30 | 3.256 | 5,275,240 | +5,898 | 0.24% | 17,173,728 |
| 2013-07-31 | 2013-07-29 | 3.256 | 5,269,342 | +5,897 | 0.24% | 17,154,527 |
| 2013-07-30 | 2013-07-26 | 3.340 | 5,263,445 | -47,181 | 0.24% | 17,581,562 |
| 2013-07-29 | 2013-07-25 | 3.340 | 5,310,626 | +80,208 | 0.24% | 17,739,161 |
| 2013-07-26 | 2013-07-24 | 3.239 | 5,230,418 | +5,898 | 0.24% | 16,939,122 |
| 2013-07-25 | 2013-07-23 | 3.256 | 5,224,520 | +5,898 | 0.24% | 17,008,608 |
| 2013-07-23 | 2013-07-19 | 3.205 | 5,218,622 | +82,567 | 0.24% | 16,723,947 |
| 2013-07-19 | 2013-07-17 | 3.272 | 5,136,055 | +212,315 | 0.23% | 16,807,693 |
| 2013-07-18 | 2013-07-16 | 3.306 | 4,923,740 | +5,898 | 0.22% | 16,279,867 |
| 2013-07-17 | 2013-07-15 | 3.340 | 4,917,842 | +5,897 | 0.22% | 16,427,139 |
| 2013-07-15 | 2013-07-11 | 3.289 | 4,911,945 | -5,897 | 0.22% | 16,157,582 |
| 2013-07-12 | 2013-07-10 | 3.171 | 4,917,842 | +24,003 | 0.22% | 15,593,274 |
| 2013-07-08 | 2013-07-04 | 3.272 | 4,893,839 | +5,898 | 0.22% | 16,015,044 |
| 2013-07-05 | 2013-07-03 | 3.239 | 4,887,941 | +4,128 | 0.22% | 15,829,984 |
| 2013-07-04 | 2013-07-02 | 3.442 | 4,883,813 | -32,437 | 0.22% | 16,810,329 |
| 2013-07-03 | 2013-06-28 | 3.442 | 4,916,250 | -5,898 | 0.22% | 16,921,978 |
| 2013-07-02 | 2013-06-27 | 3.374 | 4,922,148 | +117,953 | 0.22% | 16,608,442 |
| 2013-06-28 | 2013-06-26 | 3.357 | 4,804,195 | -1,769 | 0.22% | 16,128,982 |
| 2013-06-27 | 2013-06-25 | 3.272 | 4,805,964 | -2,359 | 0.22% | 15,727,474 |
| 2013-06-26 | 2013-06-24 | 3.256 | 4,808,323 | +17,693 | 0.22% | 15,653,664 |
| 2013-06-25 | 2013-06-21 | 3.425 | 4,790,630 | +5,898 | 0.22% | 16,408,359 |
| 2013-06-24 | 2013-06-20 | 3.289 | 4,784,732 | -7,078 | 0.22% | 15,739,121 |
| 2013-06-21 | 2013-06-19 | 3.340 | 4,791,810 | -7,667 | 0.22% | 16,006,153 |
| 2013-06-20 | 2013-06-18 | 3.527 | 4,799,477 | -374,500 | 0.22% | 16,926,937 |
| 2013-06-19 | 2013-06-17 | 3.103 | 5,173,977 | -5,898 | 0.23% | 16,054,498 |
| 2013-06-18 | 2013-06-14 | 3.052 | 5,179,875 | +16,514 | 0.23% | 15,809,310 |
| 2013-06-17 | 2013-06-13 | 3.103 | 5,163,361 | +8,846 | 0.23% | 16,021,557 |
| 2013-06-11 | 2013-06-07 | 3.289 | 5,154,515 | -11,795 | 0.23% | 16,955,503 |
| 2013-06-10 | 2013-06-06 | 3.306 | 5,166,310 | +23,590 | 0.23% | 17,081,902 |
| 2013-06-07 | 2013-06-05 | 3.357 | 5,142,720 | +23,591 | 0.23% | 17,265,502 |
| 2013-06-05 | 2013-06-03 | 3.391 | 5,119,129 | -318,473 | 0.23% | 17,359,900 |
| 2013-05-31 | 2013-05-29 | 3.340 | 5,437,602 | -24,770 | 0.25% | 18,163,301 |
| 2013-05-30 | 2013-05-28 | 3.425 | 5,462,372 | -23,591 | 0.25% | 18,709,138 |
| 2013-05-29 | 2013-05-27 | 3.306 | 5,485,963 | +36,566 | 0.25% | 18,138,803 |
| 2013-05-28 | 2013-05-24 | 3.289 | 5,449,397 | +1,769 | 0.25% | 17,925,502 |
| 2013-05-27 | 2013-05-23 | 3.289 | 5,447,628 | +22,411 | 0.25% | 17,919,683 |
| 2013-05-24 | 2013-05-22 | 3.391 | 5,425,217 | -2,949 | 0.25% | 18,397,900 |
| 2013-05-23 | 2013-05-21 | 3.391 | 5,428,166 | +4,128 | 0.25% | 18,407,900 |
| 2013-05-22 | 2013-05-20 | 3.408 | 5,424,038 | -17,692 | 0.25% | 18,485,871 |
| 2013-05-21 | 2013-05-16 | 3.256 | 5,441,730 | +39,514 | 0.25% | 17,715,742 |
| 2013-05-20 | 2013-05-15 | 3.340 | 5,402,216 | +5,897 | 0.24% | 18,045,101 |
| 2013-05-16 | 2013-05-14 | 3.272 | 5,396,319 | +31,848 | 0.24% | 17,659,405 |
| 2013-05-14 | 2013-05-10 | 3.459 | 5,364,471 | +14,744 | 0.24% | 18,555,737 |
| 2013-05-13 | 2013-05-09 | 3.442 | 5,349,727 | +11,795 | 0.24% | 18,414,028 |
| 2013-05-10 | 2013-05-08 | 3.425 | 5,337,932 | +31,847 | 0.24% | 18,282,919 |
| 2013-05-09 | 2013-05-07 | 3.544 | 5,306,085 | -55,437 | 0.24% | 18,803,627 |
| 2013-05-08 | 2013-05-06 | 3.205 | 5,361,522 | +15,923 | 0.24% | 17,181,894 |
| 2013-05-07 | 2013-05-03 | 3.205 | 5,345,599 | -2,359 | 0.24% | 17,130,866 |
| 2013-05-06 | 2013-05-02 | 3.154 | 5,347,958 | -37,155 | 0.24% | 16,866,387 |
| 2013-05-03 | 2013-04-30 | 3.137 | 5,385,113 | -15,924 | 0.24% | 16,892,257 |
| 2013-05-02 | 2013-04-29 | 3.120 | 5,401,037 | +5,898 | 0.24% | 16,850,629 |
| 2013-04-30 | 2013-04-26 | 3.222 | 5,395,139 | +53,079 | 0.24% | 17,381,105 |
| 2013-04-29 | 2013-04-25 | 3.154 | 5,342,060 | +342,063 | 0.24% | 16,847,786 |
| 2013-04-26 | 2013-04-24 | 3.188 | 4,999,997 | +7,078 | 0.23% | 15,938,547 |
| 2013-04-25 | 2013-04-23 | 3.120 | 4,992,919 | +5,897 | 0.23% | 15,577,347 |
| 2013-04-23 | 2013-04-19 | 3.272 | 4,987,022 | +10,616 | 0.23% | 16,319,984 |
| 2013-04-22 | 2013-04-18 | 3.137 | 4,976,406 | +5,898 | 0.22% | 15,610,207 |
| 2013-04-19 | 2013-04-17 | 3.171 | 4,970,508 | +24,770 | 0.22% | 15,760,265 |
| 2013-04-18 | 2013-04-16 | 3.222 | 4,945,738 | +17,693 | 0.22% | 15,933,304 |
| 2013-04-15 | 2013-04-11 | 3.272 | 4,928,045 | +16,513 | 0.22% | 16,126,982 |
| 2013-04-12 | 2013-04-10 | 3.289 | 4,911,532 | +17,693 | 0.22% | 16,156,223 |
| 2013-04-11 | 2013-04-09 | 3.222 | 4,893,839 | -29,488 | 0.22% | 15,766,105 |
| 2013-04-10 | 2013-04-08 | 3.205 | 4,923,327 | +14,154 | 0.22% | 15,777,625 |
| 2013-04-09 | 2013-04-05 | 3.239 | 4,909,173 | +309,037 | 0.22% | 15,898,745 |
| 2013-04-08 | 2013-04-03 | 3.442 | 4,600,136 | -54,258 | 0.21% | 15,833,898 |
| 2013-04-05 | 2013-04-02 | 3.459 | 4,654,394 | +5,897 | 0.21% | 16,099,576 |
| 2013-04-03 | 2013-03-28 | 3.561 | 4,648,497 | +35,386 | 0.21% | 16,552,096 |
| 2013-04-02 | 2013-03-27 | 3.679 | 4,613,111 | +11,795 | 0.21% | 16,973,632 |
| 2013-03-28 | 2013-03-26 | 3.679 | 4,601,316 | +8,257 | 0.21% | 16,930,233 |
| 2013-03-27 | 2013-03-25 | 3.764 | 4,593,059 | -5,308 | 0.21% | 17,289,249 |
| 2013-03-26 | 2013-03-22 | 3.764 | 4,598,367 | +17,693 | 0.21% | 17,309,230 |
| 2013-03-25 | 2013-03-21 | 3.781 | 4,580,674 | +17,693 | 0.21% | 17,320,299 |
| 2013-03-22 | 2013-03-20 | 3.832 | 4,562,981 | +29,488 | 0.21% | 17,485,507 |
| 2013-03-21 | 2013-03-19 | 3.747 | 4,533,493 | +13,565 | 0.20% | 16,988,161 |
| 2013-03-20 | 2013-03-18 | 3.781 | 4,519,928 | +5,898 | 0.20% | 17,090,608 |
| 2013-03-19 | 2013-03-15 | 3.849 | 4,514,030 | -48,361 | 0.20% | 17,374,465 |
| 2013-03-18 | 2013-03-14 | 3.951 | 4,562,391 | -5,898 | 0.21% | 18,024,763 |
| 2013-03-15 | 2013-03-13 | 3.883 | 4,568,289 | -5,897 | 0.21% | 17,738,226 |
| 2013-03-14 | 2013-03-12 | 3.934 | 4,574,186 | -117,953 | 0.21% | 17,993,802 |
| 2013-03-13 | 2013-03-11 | 4.120 | 4,692,139 | +11,795 | 0.21% | 19,332,957 |
| 2013-03-12 | 2013-03-08 | 4.205 | 4,680,344 | -28,309 | 0.21% | 19,681,156 |
| 2013-03-11 | 2013-03-07 | 4.103 | 4,708,653 | -59,566 | 0.21% | 19,321,160 |
| 2013-03-08 | 2013-03-06 | 4.086 | 4,768,219 | +5,898 | 0.22% | 19,484,729 |
| 2013-03-04 | 2013-02-28 | 3.900 | 4,762,321 | +7,077 | 0.22% | 18,572,383 |
| 2013-03-01 | 2013-02-27 | 3.815 | 4,755,244 | +2,949 | 0.21% | 18,141,637 |
| 2013-02-28 | 2013-02-26 | 3.730 | 4,752,295 | +22,411 | 0.21% | 17,727,489 |
| 2013-02-26 | 2013-02-22 | 4.052 | 4,729,884 | +8,256 | 0.21% | 19,167,679 |
| 2013-02-25 | 2013-02-21 | 3.985 | 4,721,628 | +43,643 | 0.21% | 18,813,984 |
| 2013-02-22 | 2013-02-20 | 4.171 | 4,677,985 | -12,975 | 0.21% | 19,512,597 |
| 2013-02-21 | 2013-02-19 | 4.069 | 4,690,960 | +184,597 | 0.21% | 19,089,481 |
| 2013-02-20 | 2013-02-18 | 4.290 | 4,506,363 | -31,848 | 0.20% | 19,331,601 |
| 2013-02-18 | 2013-02-14 | 4.154 | 4,538,211 | -590 | 0.21% | 18,852,628 |
| 2013-02-15 | 2013-02-08 | 4.205 | 4,538,801 | -4,718 | 0.21% | 19,085,958 |
| 2013-02-14 | 2013-02-07 | 4.036 | 4,543,519 | +11,796 | 0.21% | 18,335,402 |
| 2013-02-08 | 2013-02-06 | 4.019 | 4,531,723 | +34,206 | 0.20% | 18,210,960 |
| 2013-02-07 | 2013-02-05 | 4.052 | 4,497,517 | -5,898 | 0.20% | 18,226,021 |
| 2013-02-06 | 2013-02-04 | 4.069 | 4,503,415 | -589 | 0.20% | 18,326,281 |
| 2013-02-05 | 2013-02-01 | 4.002 | 4,504,004 | +5,897 | 0.20% | 18,023,200 |
| 2013-02-04 | 2013-01-31 | 4.036 | 4,498,107 | -38,924 | 0.20% | 18,152,142 |
| 2013-02-01 | 2013-01-30 | 4.188 | 4,537,031 | +11,795 | 0.21% | 19,001,585 |
| 2013-01-31 | 2013-01-29 | 4.205 | 4,525,236 | +17,693 | 0.20% | 19,028,916 |
| 2013-01-30 | 2013-01-28 | 4.019 | 4,507,543 | -7,077 | 0.20% | 18,113,791 |
| 2013-01-29 | 2013-01-25 | 4.120 | 4,514,620 | +7,667 | 0.20% | 18,601,528 |
| 2013-01-28 | 2013-01-24 | 4.290 | 4,506,953 | +43,642 | 0.20% | 19,334,132 |
| 2013-01-25 | 2013-01-23 | 4.425 | 4,463,311 | +41,284 | 0.20% | 19,752,351 |
| 2013-01-24 | 2013-01-22 | 4.493 | 4,422,027 | +7,077 | 0.20% | 19,869,567 |
| 2013-01-23 | 2013-01-21 | 4.544 | 4,414,950 | -5,898 | 0.20% | 20,062,346 |
| 2013-01-22 | 2013-01-18 | 4.375 | 4,420,848 | -11,795 | 0.20% | 19,339,553 |
| 2013-01-21 | 2013-01-17 | 4.290 | 4,432,643 | -9,436 | 0.20% | 19,015,354 |
| 2013-01-18 | 2013-01-16 | 4.442 | 4,442,079 | +14,154 | 0.20% | 19,733,709 |
| 2013-01-17 | 2013-01-15 | 4.544 | 4,427,925 | -20,642 | 0.20% | 20,121,307 |
| 2013-01-16 | 2013-01-14 | 4.425 | 4,448,567 | -8,846 | 0.20% | 19,687,102 |
| 2013-01-15 | 2013-01-11 | 4.358 | 4,457,413 | +8,257 | 0.20% | 19,423,932 |
| 2013-01-14 | 2013-01-10 | 4.476 | 4,449,156 | -17,811 | 0.20% | 19,916,027 |
| 2013-01-11 | 2013-01-09 | 4.324 | 4,466,967 | -53,669 | 0.20% | 19,314,082 |
| 2013-01-10 | 2013-01-08 | 4.188 | 4,520,636 | -28,308 | 0.20% | 18,932,921 |
| 2013-01-09 | 2013-01-07 | 4.307 | 4,548,944 | -380,399 | 0.21% | 19,591,399 |
| 2013-01-08 | 2013-01-04 | 4.137 | 4,929,343 | -4,128 | 0.22% | 20,393,887 |
| 2013-01-07 | 2013-01-03 | 4.171 | 4,933,471 | -51,310 | 0.22% | 20,578,268 |
| 2013-01-04 | 2013-01-02 | 4.036 | 4,984,781 | -156,877 | 0.23% | 20,116,118 |
| 2013-01-03 | 2012-12-31 | 3.781 | 5,141,658 | -17,693 | 0.23% | 19,441,474 |
| 2013-01-02 | 2012-12-27 | 3.815 | 5,159,351 | -11,795 | 0.23% | 19,683,337 |
| 2012-12-28 | 2012-12-24 | 3.798 | 5,171,146 | +47,181 | 0.23% | 19,640,655 |
| 2012-12-27 | 2012-12-20 | 3.866 | 5,123,965 | -12,975 | 0.23% | 19,808,981 |
| 2012-12-20 | 2012-12-18 | 3.866 | 5,136,940 | +85,516 | 0.23% | 19,859,142 |
| 2012-12-19 | 2012-12-17 | 3.934 | 5,051,424 | -182,827 | 0.23% | 19,871,148 |
| 2012-12-18 | 2012-12-14 | 3.849 | 5,234,251 | +1,769 | 0.24% | 20,146,590 |
| 2012-12-17 | 2012-12-13 | 3.730 | 5,232,482 | -11,795 | 0.24% | 19,518,730 |
| 2012-12-14 | 2012-12-12 | 3.781 | 5,244,277 | -31,848 | 0.24% | 19,829,494 |
| 2012-12-13 | 2012-12-11 | 3.713 | 5,276,125 | +17,693 | 0.24% | 19,592,070 |
| 2012-12-12 | 2012-12-10 | 3.866 | 5,258,432 | -155,697 | 0.24% | 20,328,824 |
| 2012-12-11 | 2012-12-07 | 3.679 | 5,414,129 | -276,600 | 0.24% | 19,920,924 |
| 2012-12-10 | 2012-12-06 | 3.730 | 5,690,729 | -445,273 | 0.26% | 21,228,129 |
| 2012-12-07 | 2012-12-05 | 3.646 | 6,136,002 | -43,052 | 0.28% | 22,368,924 |
| 2012-12-06 | 2012-12-04 | 3.476 | 6,179,054 | +40,693 | 0.28% | 21,478,156 |
| 2012-12-05 | 2012-12-03 | 3.459 | 6,138,361 | +80,208 | 0.28% | 21,232,627 |
| 2012-12-04 | 2012-11-30 | 3.476 | 6,058,153 | +70,772 | 0.27% | 21,057,909 |
| 2012-11-30 | 2012-11-28 | 3.476 | 5,987,381 | +41,284 | 0.27% | 20,811,908 |
| 2012-11-29 | 2012-11-27 | 3.493 | 5,946,097 | +26,539 | 0.27% | 20,769,228 |
| 2012-11-28 | 2012-11-26 | 3.578 | 5,919,558 | +11,206 | 0.27% | 21,178,387 |
| 2012-11-26 | 2012-11-22 | 3.544 | 5,908,352 | +1,769 | 0.27% | 20,937,932 |
| 2012-11-23 | 2012-11-21 | 3.544 | 5,906,583 | +76,080 | 0.27% | 20,931,663 |
| 2012-11-22 | 2012-11-20 | 3.459 | 5,830,503 | +26,539 | 0.26% | 20,167,744 |
| 2012-11-21 | 2012-11-19 | 3.510 | 5,803,964 | +5,898 | 0.26% | 20,371,180 |
| 2012-11-20 | 2012-11-16 | 3.510 | 5,798,066 | -41,284 | 0.26% | 20,350,479 |
| 2012-11-19 | 2012-11-15 | 3.578 | 5,839,350 | -11,795 | 0.26% | 20,891,427 |
| 2012-11-16 | 2012-11-14 | 3.629 | 5,851,145 | +11,205 | 0.26% | 21,231,260 |
| 2012-11-15 | 2012-11-13 | 3.391 | 5,839,940 | +13,565 | 0.26% | 19,804,301 |
| 2012-11-14 | 2012-11-12 | 3.561 | 5,826,375 | +64,874 | 0.26% | 20,746,215 |
| 2012-11-13 | 2012-11-09 | 3.798 | 5,761,501 | -2,359 | 0.26% | 21,882,896 |
| 2012-11-12 | 2012-11-08 | 3.798 | 5,763,860 | -22,411 | 0.26% | 21,891,856 |
| 2012-11-09 | 2012-11-07 | 4.036 | 5,786,271 | -5,898 | 0.26% | 23,350,537 |
| 2012-11-08 | 2012-11-06 | 3.696 | 5,792,169 | -43,053 | 0.26% | 21,410,108 |
| 2012-11-07 | 2012-11-05 | 3.781 | 5,835,222 | -100,260 | 0.26% | 22,063,956 |
| 2012-11-06 | 2012-11-02 | 3.730 | 5,935,482 | +6,488 | 0.27% | 22,141,132 |
| 2012-11-05 | 2012-11-01 | 3.798 | 5,928,994 | -185,186 | 0.27% | 22,519,055 |
| 2012-11-02 | 2012-10-31 | 3.510 | 6,114,180 | -87,875 | 0.28% | 21,459,999 |
| 2012-11-01 | 2012-10-30 | 3.222 | 6,202,055 | -22,411 | 0.28% | 19,980,684 |
| 2012-10-31 | 2012-10-29 | 3.205 | 6,224,466 | -15,924 | 0.28% | 19,947,342 |
| 2012-10-30 | 2012-10-26 | 3.086 | 6,240,390 | +79,618 | 0.28% | 19,257,693 |
| 2012-10-29 | 2012-10-25 | 3.222 | 6,160,772 | -53,079 | 0.28% | 19,847,686 |
| 2012-10-26 | 2012-10-24 | 3.323 | 6,213,851 | -298,421 | 0.28% | 20,650,855 |
| 2012-10-25 | 2012-10-22 | 3.289 | 6,512,272 | -19,462 | 0.29% | 21,421,772 |
| 2012-10-24 | 2012-10-19 | 3.272 | 6,531,734 | +17,693 | 0.30% | 21,375,040 |
| 2012-10-22 | 2012-10-18 | 3.323 | 6,514,041 | +54,259 | 0.29% | 21,648,494 |
| 2012-10-19 | 2012-10-17 | 3.256 | 6,459,782 | -107,927 | 0.29% | 21,030,046 |
| 2012-10-18 | 2012-10-16 | 3.188 | 6,567,709 | +40,693 | 0.30% | 20,935,961 |
| 2012-10-17 | 2012-10-15 | 3.205 | 6,527,016 | +141,544 | 0.30% | 20,916,915 |
| 2012-10-16 | 2012-10-12 | 3.069 | 6,385,472 | -70,182 | 0.29% | 19,597,141 |
| 2012-10-15 | 2012-10-11 | 2.866 | 6,455,654 | -8,257 | 0.29% | 18,498,993 |
| 2012-10-12 | 2012-10-10 | 2.849 | 6,463,911 | +14,744 | 0.29% | 18,413,052 |
| 2012-10-09 | 2012-10-05 | 2.899 | 6,449,167 | -69,002 | 0.29% | 18,699,107 |
| 2012-10-08 | 2012-10-04 | 2.764 | 6,518,169 | +10,026 | 0.29% | 18,015,004 |
| 2012-10-04 | 2012-09-28 | 2.679 | 6,508,143 | +17,693 | 0.29% | 17,435,536 |
| 2012-10-03 | 2012-09-27 | 2.696 | 6,490,450 | -5,898 | 0.29% | 17,498,188 |
| 2012-09-28 | 2012-09-26 | 2.611 | 6,496,348 | +68,413 | 0.29% | 16,963,331 |
| 2012-09-27 | 2012-09-25 | 2.662 | 6,427,935 | +11,795 | 0.29% | 17,111,665 |
| 2012-09-26 | 2012-09-24 | 2.764 | 6,416,140 | +11,795 | 0.29% | 17,733,015 |
| 2012-09-25 | 2012-09-21 | 2.798 | 6,404,345 | +11,796 | 0.29% | 17,917,599 |
| 2012-09-24 | 2012-09-20 | 2.764 | 6,392,549 | +17,103 | 0.29% | 17,667,814 |
| 2012-09-21 | 2012-09-19 | 2.883 | 6,375,446 | -82,567 | 0.29% | 18,377,255 |
| 2012-09-20 | 2012-09-18 | 2.730 | 6,458,013 | -5,898 | 0.29% | 17,629,741 |
| 2012-09-19 | 2012-09-17 | 2.815 | 6,463,911 | +17,693 | 0.29% | 18,193,849 |
| 2012-09-18 | 2012-09-14 | 2.849 | 6,446,218 | +47,181 | 0.29% | 18,362,652 |
| 2012-09-17 | 2012-09-13 | 2.662 | 6,399,037 | -17,693 | 0.29% | 17,034,736 |
| 2012-09-14 | 2012-09-12 | 2.577 | 6,416,730 | +5,898 | 0.29% | 16,537,829 |
| 2012-09-13 | 2012-09-11 | 2.526 | 6,410,832 | +25,950 | 0.29% | 16,196,523 |
| 2012-09-12 | 2012-09-10 | 2.628 | 6,384,882 | +20,052 | 0.29% | 16,780,532 |
| 2012-09-11 | 2012-09-07 | 2.662 | 6,364,830 | +2,948 | 0.29% | 16,943,675 |
| 2012-09-10 | 2012-09-06 | 2.560 | 6,361,882 | -5,897 | 0.29% | 16,288,598 |
| 2012-09-07 | 2012-09-05 | 2.408 | 6,367,779 | +5,897 | 0.29% | 15,331,953 |
| 2012-09-06 | 2012-09-04 | 2.374 | 6,361,882 | +5,898 | 0.29% | 15,102,011 |
| 2012-09-05 | 2012-09-03 | 2.476 | 6,355,984 | +10,616 | 0.29% | 15,734,639 |
| 2012-09-04 | 2012-08-31 | 2.509 | 6,345,368 | +64,874 | 0.29% | 15,923,542 |
| 2012-09-03 | 2012-08-30 | 2.662 | 6,280,494 | +160,416 | 0.28% | 16,719,166 |
| 2012-08-31 | 2012-08-29 | 2.984 | 6,120,078 | -5,898 | 0.28% | 18,263,784 |
| 2012-08-30 | 2012-08-28 | 3.001 | 6,125,976 | -28,898 | 0.28% | 18,385,257 |
| 2012-08-28 | 2012-08-24 | 3.120 | 6,154,874 | +24,770 | 0.28% | 19,202,516 |
| 2012-08-27 | 2012-08-23 | 3.205 | 6,130,104 | +56,028 | 0.28% | 19,644,944 |
| 2012-08-24 | 2012-08-22 | 3.120 | 6,074,076 | +34,206 | 0.27% | 18,950,435 |
| 2012-08-23 | 2012-08-21 | 3.256 | 6,039,870 | +17,693 | 0.27% | 19,663,008 |
| 2012-08-21 | 2012-08-17 | 3.289 | 6,022,177 | +29,488 | 0.27% | 19,809,631 |
| 2012-08-20 | 2012-08-16 | 3.256 | 5,992,689 | +67,823 | 0.27% | 19,509,409 |
| 2012-08-17 | 2012-08-15 | 3.340 | 5,924,866 | +63,695 | 0.27% | 19,790,916 |
| 2012-08-16 | 2012-08-14 | 3.459 | 5,861,171 | -147,441 | 0.26% | 20,273,825 |
| 2012-08-15 | 2012-08-13 | 3.306 | 6,008,612 | +28,898 | 0.27% | 19,866,891 |
| 2012-08-14 | 2012-08-10 | 3.374 | 5,979,714 | +141,544 | 0.27% | 20,176,909 |
| 2012-08-13 | 2012-08-09 | 3.493 | 5,838,170 | -25,950 | 0.26% | 20,392,248 |
| 2012-08-10 | 2012-08-08 | 3.425 | 5,864,120 | -5,308 | 0.27% | 20,085,163 |
| 2012-08-09 | 2012-08-07 | 3.442 | 5,869,428 | +179,878 | 0.27% | 20,202,865 |
| 2012-08-08 | 2012-08-06 | 3.256 | 5,689,550 | +12,975 | 0.26% | 18,522,529 |
| 2012-08-07 | 2012-08-03 | 3.137 | 5,676,575 | +10,616 | 0.26% | 17,806,528 |
| 2012-08-03 | 2012-08-01 | 3.323 | 5,665,959 | +15,334 | 0.26% | 18,830,014 |
| 2012-07-25 | 2012-07-23 | 3.171 | 5,650,625 | -5,898 | 0.26% | 17,916,750 |
| 2012-07-20 | 2012-07-18 | 3.357 | 5,656,523 | -12,975 | 0.26% | 18,990,478 |
| 2012-07-19 | 2012-07-17 | 3.256 | 5,669,498 | -41,283 | 0.26% | 18,457,249 |
| 2012-07-18 | 2012-07-16 | 3.205 | 5,710,781 | +12,975 | 0.26% | 18,301,153 |
| 2012-07-17 | 2012-07-13 | 3.154 | 5,697,806 | +5,897 | 0.26% | 17,969,738 |
| 2012-07-11 | 2012-07-09 | 3.323 | 5,691,909 | +11,796 | 0.26% | 18,916,255 |
| 2012-07-10 | 2012-07-06 | 3.578 | 5,680,113 | -5,898 | 0.26% | 20,321,725 |
| 2012-07-09 | 2012-07-05 | 3.459 | 5,686,011 | +29,488 | 0.26% | 19,667,946 |
| 2012-07-06 | 2012-07-04 | 3.442 | 5,656,523 | +327,320 | 0.26% | 19,470,035 |
| 2012-07-05 | 2012-07-03 | 3.323 | 5,329,203 | -54,259 | 0.24% | 17,710,853 |
| 2012-07-04 | 2012-06-29 | 3.137 | 5,383,462 | -12,975 | 0.24% | 16,887,078 |
| 2012-07-03 | 2012-06-28 | 3.052 | 5,396,437 | -9,436 | 0.24% | 16,470,271 |
| 2012-06-29 | 2012-06-27 | 3.069 | 5,405,873 | -11,795 | 0.24% | 16,590,732 |
| 2012-06-28 | 2012-06-26 | 2.950 | 5,417,668 | +17,693 | 0.24% | 15,983,901 |
| 2012-06-27 | 2012-06-25 | 2.984 | 5,399,975 | +300,780 | 0.24% | 16,114,824 |
| 2012-06-26 | 2012-06-22 | 3.052 | 5,099,195 | +11,795 | 0.23% | 15,563,070 |
| 2012-06-25 | 2012-06-21 | 3.086 | 5,087,400 | +23,591 | 0.23% | 15,699,594 |
| 2012-06-22 | 2012-06-20 | 3.222 | 5,063,809 | -37,155 | 0.23% | 16,313,684 |
| 2012-06-21 | 2012-06-19 | 3.171 | 5,100,964 | +5,897 | 0.23% | 16,173,909 |
| 2012-06-20 | 2012-06-18 | 3.120 | 5,095,067 | +3,539 | 0.23% | 15,896,037 |
| 2012-06-19 | 2012-06-15 | 3.154 | 5,091,528 | -590 | 0.23% | 16,057,659 |
| 2012-06-18 | 2012-06-14 | 3.103 | 5,092,118 | +34,796 | 0.23% | 15,800,495 |
| 2012-06-15 | 2012-06-13 | 3.171 | 5,057,322 | -15,334 | 0.23% | 16,035,531 |
| 2012-06-14 | 2012-06-12 | 3.120 | 5,072,656 | +41,284 | 0.23% | 15,826,117 |
| 2012-06-13 | 2012-06-11 | 3.272 | 5,031,372 | -18,283 | 0.23% | 16,465,119 |
| 2012-06-12 | 2012-06-08 | 2.950 | 5,049,655 | +22,411 | 0.23% | 14,898,142 |
| 2012-06-11 | 2012-06-07 | 3.086 | 5,027,244 | +7,077 | 0.23% | 15,513,954 |
| 2012-06-07 | 2012-06-05 | 3.103 | 5,020,167 | +302,550 | 0.23% | 15,577,236 |
| 2012-06-06 | 2012-06-04 | 3.239 | 4,717,617 | +35,386 | 0.21% | 15,278,376 |
| 2012-06-05 | 2012-06-01 | 3.306 | 4,682,231 | -5,898 | 0.21% | 15,481,341 |
| 2012-06-04 | 2012-05-31 | 3.306 | 4,688,129 | +7,077 | 0.21% | 15,500,843 |
| 2012-05-31 | 2012-05-29 | 3.425 | 4,681,052 | -94,952 | 0.21% | 16,033,044 |
| 2012-05-30 | 2012-05-28 | 3.239 | 4,776,004 | +5,898 | 0.22% | 15,467,467 |
| 2012-05-29 | 2012-05-25 | 3.171 | 4,770,106 | +5,897 | 0.22% | 15,124,840 |
| 2012-05-28 | 2012-05-24 | 3.222 | 4,764,209 | +20,642 | 0.22% | 15,348,486 |
| 2012-05-24 | 2012-05-22 | 3.391 | 4,743,567 | +14,744 | 0.21% | 16,086,300 |
| 2012-05-23 | 2012-05-21 | 3.357 | 4,728,823 | +590 | 0.21% | 15,875,938 |
| 2012-05-21 | 2012-05-17 | 3.188 | 4,728,233 | +109,696 | 0.21% | 15,072,242 |
| 2012-05-18 | 2012-05-16 | 3.425 | 4,618,537 | -590 | 0.21% | 15,818,924 |
| 2012-05-17 | 2012-05-15 | 3.612 | 4,619,127 | -297,831 | 0.21% | 16,682,481 |
| 2012-05-16 | 2012-05-14 | 3.239 | 4,916,958 | +309,627 | 0.22% | 15,923,957 |
| 2012-05-15 | 2012-05-11 | 3.595 | 4,607,331 | +7,077 | 0.21% | 16,561,757 |
| 2012-05-14 | 2012-05-10 | 3.544 | 4,600,254 | +29,488 | 0.21% | 16,302,313 |
| 2012-05-11 | 2012-05-09 | 3.730 | 4,570,766 | +365,654 | 0.21% | 17,050,331 |
| 2012-05-10 | 2012-05-08 | 4.103 | 4,205,112 | +5,898 | 0.19% | 17,254,965 |
| 2012-05-09 | 2012-05-07 | 4.188 | 4,199,214 | +39,514 | 0.19% | 17,586,771 |
| 2012-05-08 | 2012-05-04 | 4.493 | 4,159,700 | -5,897 | 0.19% | 18,690,849 |
| 2012-05-02 | 2012-04-27 | 4.137 | 4,165,597 | -1,180 | 0.19% | 17,234,085 |
| 2012-04-30 | 2012-04-26 | 4.222 | 4,166,777 | -11,795 | 0.19% | 17,592,224 |
| 2012-04-25 | 2012-04-23 | 4.222 | 4,178,572 | +26,539 | 0.19% | 17,642,023 |
| 2012-04-20 | 2012-04-18 | 4.392 | 4,152,033 | -4,128 | 0.19% | 18,233,990 |
| 2012-04-19 | 2012-04-17 | 4.358 | 4,156,161 | +14,744 | 0.19% | 18,111,175 |
| 2012-04-18 | 2012-04-16 | 4.493 | 4,141,417 | +5,898 | 0.19% | 18,608,697 |
| 2012-04-17 | 2012-04-13 | 4.527 | 4,135,519 | -121,492 | 0.19% | 18,722,439 |
| 2012-04-16 | 2012-04-12 | 4.527 | 4,257,011 | +112,645 | 0.19% | 19,272,461 |
| 2012-04-13 | 2012-04-11 | 4.425 | 4,144,366 | +11,795 | 0.19% | 18,340,862 |
| 2012-04-12 | 2012-04-10 | 4.748 | 4,132,571 | -23,590 | 0.19% | 19,620,022 |
| 2012-04-11 | 2012-04-05 | 4.799 | 4,156,161 | -4,718 | 0.19% | 19,943,434 |
| 2012-04-10 | 2012-04-03 | 4.748 | 4,160,879 | -30,668 | 0.19% | 19,754,419 |
| 2012-04-05 | 2012-04-02 | 4.612 | 4,191,547 | -11,795 | 0.19% | 19,331,448 |
| 2012-04-03 | 2012-03-30 | 4.544 | 4,203,342 | -191,674 | 0.19% | 19,100,761 |
| 2012-04-02 | 2012-03-29 | 4.273 | 4,395,016 | -5,898 | 0.20% | 18,779,419 |
| 2012-03-29 | 2012-03-27 | 4.409 | 4,400,914 | +11,796 | 0.20% | 19,401,592 |
| 2012-03-23 | 2012-03-21 | 4.086 | 4,389,118 | -147,441 | 0.20% | 17,935,581 |
| 2012-03-22 | 2012-03-20 | 4.239 | 4,536,559 | -23,591 | 0.21% | 19,230,373 |
| 2012-03-20 | 2012-03-16 | 4.409 | 4,560,150 | +5,898 | 0.21% | 20,103,590 |
| 2012-03-19 | 2012-03-15 | 4.375 | 4,554,252 | +5,897 | 0.21% | 19,923,145 |
| 2012-03-16 | 2012-03-14 | 4.510 | 4,548,355 | +4,718 | 0.21% | 20,514,320 |
| 2012-03-15 | 2012-03-13 | 4.544 | 4,543,637 | -601,560 | 0.21% | 20,647,124 |
| 2012-03-14 | 2012-03-12 | 4.442 | 5,145,197 | -311,396 | 0.23% | 22,857,274 |
| 2012-03-13 | 2012-03-09 | 4.680 | 5,456,593 | -11,795 | 0.25% | 25,535,936 |
| 2012-03-12 | 2012-03-08 | 4.595 | 5,468,388 | -2,949 | 0.25% | 25,127,527 |
| 2012-03-09 | 2012-03-07 | 4.663 | 5,471,337 | -29,488 | 0.25% | 25,512,164 |
| 2012-03-08 | 2012-03-06 | 4.561 | 5,500,825 | -66,643 | 0.25% | 25,090,034 |
| 2012-03-07 | 2012-03-05 | 4.748 | 5,567,468 | -2,359 | 0.25% | 26,432,418 |
| 2012-03-06 | 2012-03-02 | 4.748 | 5,569,827 | -386,296 | 0.25% | 26,443,618 |
| 2012-03-02 | 2012-02-29 | 4.510 | 5,956,123 | -46,592 | 0.27% | 26,863,737 |
| 2012-03-01 | 2012-02-28 | 4.476 | 6,002,715 | -183,417 | 0.27% | 26,870,317 |
| 2012-02-29 | 2012-02-27 | 4.358 | 6,186,132 | -40,693 | 0.28% | 26,957,117 |
| 2012-02-28 | 2012-02-24 | 4.188 | 6,226,825 | -20,052 | 0.28% | 26,078,629 |
| 2012-02-27 | 2012-02-23 | 3.968 | 6,246,877 | +11,795 | 0.28% | 24,785,629 |
| 2012-02-24 | 2012-02-22 | 4.103 | 6,235,082 | +53,079 | 0.28% | 25,584,603 |
| 2012-02-23 | 2012-02-21 | 4.171 | 6,182,003 | -11,796 | 0.28% | 25,786,088 |
| 2012-02-22 | 2012-02-20 | 4.120 | 6,193,799 | -5,897 | 0.28% | 25,520,226 |
| 2012-02-21 | 2012-02-17 | 3.934 | 6,199,696 | +5,897 | 0.28% | 24,388,187 |
| 2012-02-17 | 2012-02-15 | 4.273 | 6,193,799 | -1,179 | 0.28% | 26,465,420 |
| 2012-02-16 | 2012-02-14 | 4.137 | 6,194,978 | -24,770 | 0.28% | 25,630,126 |
| 2012-02-14 | 2012-02-10 | 4.069 | 6,219,748 | -8,257 | 0.28% | 25,310,759 |
| 2012-02-13 | 2012-02-09 | 4.120 | 6,228,005 | -10,616 | 0.28% | 25,661,165 |
| 2012-02-10 | 2012-02-08 | 4.069 | 6,238,621 | +19,463 | 0.28% | 25,387,561 |
| 2012-02-09 | 2012-02-07 | 3.849 | 6,219,158 | -20,642 | 0.28% | 23,937,489 |
| 2012-02-08 | 2012-02-06 | 3.866 | 6,239,800 | -637,536 | 0.28% | 24,122,741 |
| 2012-02-07 | 2012-02-03 | 3.679 | 6,877,336 | -454,119 | 0.31% | 25,304,696 |
| 2012-02-06 | 2012-02-02 | 3.391 | 7,331,455 | +115,594 | 0.33% | 24,862,300 |
| 2012-02-03 | 2012-02-01 | 3.357 | 7,215,861 | -69,592 | 0.33% | 24,225,597 |
| 2012-02-02 | 2012-01-31 | 2.916 | 7,285,453 | +14,744 | 0.33% | 21,247,417 |
| 2012-02-01 | 2012-01-30 | 2.950 | 7,270,709 | +306,678 | 0.33% | 21,450,981 |
| 2012-01-31 | 2012-01-27 | 3.052 | 6,964,031 | -8,847 | 0.31% | 21,254,669 |
| 2012-01-27 | 2012-01-20 | 3.086 | 6,972,878 | -47,181 | 0.32% | 21,518,133 |
| 2012-01-26 | 2012-01-19 | 3.018 | 7,020,059 | -67,823 | 0.32% | 21,187,607 |
| 2012-01-20 | 2012-01-18 | 3.103 | 7,087,882 | -5,898 | 0.32% | 21,993,214 |
| 2012-01-18 | 2012-01-16 | 2.950 | 7,093,780 | -27,129 | 0.32% | 20,928,982 |
| 2012-01-17 | 2012-01-13 | 2.984 | 7,120,909 | -5,898 | 0.32% | 21,250,504 |
| 2012-01-16 | 2012-01-12 | 2.967 | 7,126,807 | +306,678 | 0.32% | 21,147,264 |
| 2012-01-13 | 2012-01-11 | 3.069 | 6,820,129 | -5,897 | 0.31% | 20,931,112 |
| 2012-01-12 | 2012-01-10 | 3.018 | 6,826,026 | +23,590 | 0.31% | 20,601,986 |
| 2012-01-11 | 2012-01-09 | 3.120 | 6,802,436 | -11,795 | 0.31% | 21,222,836 |
| 2012-01-09 | 2012-01-05 | 3.154 | 6,814,231 | -5,898 | 0.31% | 21,490,719 |
| 2012-01-06 | 2012-01-04 | 3.205 | 6,820,129 | -57,797 | 0.31% | 21,856,244 |
| 2012-01-03 | 2011-12-29 | 3.086 | 6,877,926 | -5,897 | 0.31% | 21,225,114 |
| 2011-12-30 | 2011-12-28 | 3.001 | 6,883,823 | -8,257 | 0.31% | 20,659,704 |
| 2011-12-23 | 2011-12-21 | 2.933 | 6,892,080 | -2,949 | 0.31% | 20,217,039 |
| 2011-12-22 | 2011-12-20 | 2.832 | 6,895,029 | -20,642 | 0.31% | 19,524,221 |
| 2011-12-20 | 2011-12-16 | 2.747 | 6,915,671 | +2,359 | 0.31% | 18,996,364 |
| 2011-12-19 | 2011-12-15 | 2.713 | 6,913,312 | -5,897 | 0.31% | 18,755,441 |
| 2011-12-16 | 2011-12-14 | 2.764 | 6,919,209 | +4,128 | 0.31% | 19,123,404 |
| 2011-12-14 | 2011-12-12 | 2.713 | 6,915,081 | +8,847 | 0.31% | 18,760,240 |
| 2011-12-13 | 2011-12-09 | 2.798 | 6,906,234 | +7,666 | 0.31% | 19,321,746 |
| 2011-12-12 | 2011-12-08 | 2.916 | 6,898,568 | -69,592 | 0.31% | 20,119,099 |
| 2011-12-09 | 2011-12-07 | 2.883 | 6,968,160 | -173,980 | 0.31% | 20,085,756 |
| 2011-12-08 | 2011-12-06 | 2.594 | 7,142,140 | +161,005 | 0.32% | 18,528,528 |
| 2011-12-07 | 2011-12-05 | 2.764 | 6,981,135 | +288,985 | 0.32% | 19,294,556 |
| 2011-12-06 | 2011-12-02 | 2.832 | 6,692,150 | -99,080 | 0.30% | 18,949,741 |
| 2011-12-05 | 2011-12-01 | 2.747 | 6,791,230 | -79,029 | 0.31% | 18,654,542 |
| 2011-12-02 | 2011-11-30 | 2.425 | 6,870,259 | -29,488 | 0.31% | 16,658,285 |
| 2011-12-01 | 2011-11-29 | 2.340 | 6,899,747 | -20,052 | 0.31% | 16,144,827 |
| 2011-11-28 | 2011-11-24 | 2.187 | 6,919,799 | +5,898 | 0.31% | 15,135,763 |
| 2011-11-23 | 2011-11-21 | 2.272 | 6,913,901 | +27,129 | 0.31% | 15,709,020 |
| 2011-11-22 | 2011-11-18 | 2.289 | 6,886,772 | +11,795 | 0.31% | 15,764,152 |
| 2011-11-21 | 2011-11-17 | 2.306 | 6,874,977 | +5,898 | 0.31% | 15,853,724 |
| 2011-11-18 | 2011-11-16 | 2.340 | 6,869,079 | +20,052 | 0.31% | 16,073,066 |
| 2011-11-16 | 2011-11-14 | 2.476 | 6,849,027 | -2,359 | 0.31% | 16,955,198 |
| 2011-11-15 | 2011-11-11 | 2.340 | 6,851,386 | +56,617 | 0.31% | 16,031,666 |
| 2011-11-14 | 2011-11-10 | 2.323 | 6,794,769 | -5,898 | 0.31% | 15,783,976 |
| 2011-11-11 | 2011-11-09 | 2.526 | 6,800,667 | +5,898 | 0.31% | 17,181,415 |
| 2011-11-10 | 2011-11-08 | 2.509 | 6,794,769 | -5,898 | 0.31% | 17,051,302 |
| 2011-11-09 | 2011-11-07 | 2.560 | 6,800,667 | +21,822 | 0.31% | 17,412,038 |
| 2011-11-08 | 2011-11-04 | 2.560 | 6,778,845 | -63,695 | 0.31% | 17,356,166 |
| 2011-11-07 | 2011-11-03 | 2.459 | 6,842,540 | -11,795 | 0.31% | 16,823,118 |
| 2011-11-04 | 2011-11-02 | 2.560 | 6,854,335 | +8,846 | 0.31% | 17,549,446 |
| 2011-11-03 | 2011-11-01 | 2.391 | 6,845,489 | +37,155 | 0.31% | 16,366,082 |
| 2011-11-02 | 2011-10-31 | 2.560 | 6,808,334 | +29,489 | 0.31% | 17,431,668 |
| 2011-11-01 | 2011-10-28 | 2.594 | 6,778,845 | +5,897 | 0.31% | 17,586,049 |
| 2011-10-31 | 2011-10-27 | 2.713 | 6,772,948 | -58,386 | 0.31% | 18,374,641 |
| 2011-10-28 | 2011-10-26 | 2.459 | 6,831,334 | -24,181 | 0.31% | 16,795,567 |
| 2011-10-27 | 2011-10-25 | 2.476 | 6,855,515 | -22,411 | 0.31% | 16,971,260 |
| 2011-10-26 | 2011-10-24 | 2.493 | 6,877,926 | -93,183 | 0.31% | 17,143,361 |
| 2011-10-24 | 2011-10-20 | 2.238 | 6,971,109 | -5,897 | 0.32% | 15,602,599 |
| 2011-10-20 | 2011-10-18 | 2.272 | 6,977,006 | -6,488 | 0.32% | 15,852,400 |
| 2011-10-19 | 2011-10-17 | 2.560 | 6,983,494 | +7,078 | 0.32% | 17,880,137 |
| 2011-10-18 | 2011-10-14 | 2.357 | 6,976,416 | -15,334 | 0.32% | 16,442,517 |
| 2011-10-17 | 2011-10-13 | 2.611 | 6,991,750 | +89,644 | 0.32% | 18,256,930 |
| 2011-10-14 | 2011-10-12 | 2.323 | 6,902,106 | -64,874 | 0.31% | 16,033,315 |
| 2011-10-13 | 2011-10-11 | 2.204 | 6,966,980 | +240,624 | 0.31% | 15,357,094 |
| 2011-10-12 | 2011-10-10 | 2.153 | 6,726,356 | -11,206 | 0.30% | 14,484,540 |
| 2011-10-11 | 2011-10-07 | 2.170 | 6,737,562 | -15,923 | 0.30% | 14,622,913 |
| 2011-10-10 | 2011-10-06 | 1.831 | 6,753,485 | +14,154 | 0.31% | 12,367,241 |
| 2011-10-07 | 2011-10-04 | 1.713 | 6,739,331 | +27,719 | 0.30% | 11,541,421 |
| 2011-10-06 | 2011-10-03 | 1.814 | 6,711,612 | +44,232 | 0.30% | 12,176,760 |
| 2011-10-03 | 2011-09-28 | 2.170 | 6,667,380 | +23,591 | 0.30% | 14,470,593 |
| 2011-09-30 | 2011-09-27 | 2.069 | 6,643,789 | +7,077 | 0.30% | 13,743,483 |
| 2011-09-28 | 2011-09-26 | 1.933 | 6,636,712 | -94,362 | 0.30% | 12,828,591 |
| 2011-09-27 | 2011-09-23 | 2.052 | 6,731,074 | +97,311 | 0.30% | 13,809,911 |
| 2011-09-26 | 2011-09-22 | 2.136 | 6,633,763 | -4,128 | 0.30% | 14,172,669 |
| 2011-09-23 | 2011-09-21 | 2.289 | 6,637,891 | -38,335 | 0.30% | 15,194,451 |
| 2011-09-22 | 2011-09-20 | 2.272 | 6,676,226 | +2,949 | 0.30% | 15,169,001 |
| 2011-09-20 | 2011-09-16 | 2.645 | 6,673,277 | +589 | 0.30% | 17,651,633 |
| 2011-09-16 | 2011-09-14 | 2.577 | 6,672,688 | +5,898 | 0.30% | 17,197,509 |
| 2011-09-15 | 2011-09-12 | 2.696 | 6,666,790 | -2,949 | 0.30% | 17,973,599 |
| 2011-09-14 | 2011-09-09 | 2.832 | 6,669,739 | -2,359 | 0.30% | 18,886,281 |
| 2011-09-12 | 2011-09-08 | 2.899 | 6,672,098 | +5,898 | 0.30% | 19,345,487 |
| 2011-09-09 | 2011-09-07 | 2.883 | 6,666,200 | +5,897 | 0.30% | 19,215,354 |
| 2011-09-07 | 2011-09-05 | 2.967 | 6,660,303 | +1,180 | 0.30% | 19,763,014 |
| 2011-09-06 | 2011-09-02 | 3.086 | 6,659,123 | +18,872 | 0.30% | 20,549,893 |
| 2011-09-05 | 2011-09-01 | 3.120 | 6,640,251 | -8,846 | 0.30% | 20,716,837 |
| 2011-09-02 | 2011-08-31 | 3.052 | 6,649,097 | +8,846 | 0.30% | 20,293,470 |
| 2011-08-30 | 2011-08-26 | 2.967 | 6,640,251 | +27,130 | 0.30% | 19,703,514 |
| 2011-08-26 | 2011-08-24 | 3.188 | 6,613,121 | -33,027 | 0.30% | 21,080,721 |
| 2011-08-24 | 2011-08-22 | 3.035 | 6,646,148 | +8,257 | 0.30% | 20,171,778 |
| 2011-08-23 | 2011-08-19 | 3.323 | 6,637,891 | -41,284 | 0.30% | 22,060,092 |
| 2011-08-22 | 2011-08-18 | 3.425 | 6,679,175 | -26,539 | 0.30% | 22,876,803 |
| 2011-08-19 | 2011-08-17 | 3.323 | 6,705,714 | +3,538 | 0.30% | 22,285,493 |
| 2011-08-18 | 2011-08-16 | 3.357 | 6,702,176 | -5,897 | 0.30% | 22,501,018 |
| 2011-08-17 | 2011-08-15 | 3.222 | 6,708,073 | -4,129 | 0.30% | 21,610,883 |
| 2011-08-16 | 2011-08-12 | 3.103 | 6,712,202 | -58,976 | 0.30% | 20,827,505 |
| 2011-08-15 | 2011-08-11 | 3.035 | 6,771,178 | -5,898 | 0.31% | 20,551,258 |
| 2011-08-12 | 2011-08-10 | 2.883 | 6,777,076 | -1,769 | 0.31% | 19,534,955 |
| 2011-08-11 | 2011-08-09 | 3.001 | 6,778,845 | -10,616 | 0.31% | 20,344,645 |
| 2011-08-10 | 2011-08-08 | 3.239 | 6,789,461 | -54,848 | 0.31% | 21,988,206 |
| 2011-08-09 | 2011-08-05 | 3.323 | 6,844,309 | -2,359 | 0.31% | 22,746,093 |
| 2011-08-08 | 2011-08-04 | 3.510 | 6,846,668 | +11,795 | 0.31% | 24,030,940 |
| 2011-08-04 | 2011-08-02 | 3.578 | 6,834,873 | +5,898 | 0.31% | 24,453,107 |
| 2011-08-03 | 2011-08-01 | 3.696 | 6,828,975 | +1,179 | 0.31% | 25,242,546 |
| 2011-08-02 | 2011-07-29 | 3.764 | 6,827,796 | +7,667 | 0.31% | 25,701,274 |
| 2011-08-01 | 2011-07-28 | 3.679 | 6,820,129 | +19,462 | 0.31% | 25,094,206 |
| 2011-07-29 | 2011-07-27 | 3.951 | 6,800,667 | +8,847 | 0.31% | 26,867,581 |
| 2011-07-28 | 2011-07-26 | 3.917 | 6,791,820 | +58,976 | 0.31% | 26,602,306 |
| 2011-07-27 | 2011-07-25 | 3.951 | 6,732,844 | +35,386 | 0.30% | 26,599,631 |
| 2011-07-26 | 2011-07-22 | 4.069 | 6,697,458 | +17,103 | 0.30% | 27,254,761 |
| 2011-07-25 | 2011-07-21 | 3.798 | 6,680,355 | -11,795 | 0.30% | 25,372,818 |
| 2011-07-22 | 2011-07-20 | 3.798 | 6,692,150 | +8,257 | 0.30% | 25,417,617 |
| 2011-07-21 | 2011-07-19 | 3.832 | 6,683,893 | +110,876 | 0.30% | 25,612,919 |
| 2011-07-20 | 2011-07-18 | 3.934 | 6,573,017 | +5,897 | 0.30% | 25,856,747 |
| 2011-07-19 | 2011-07-15 | 4.052 | 6,567,120 | +8,847 | 0.30% | 26,613,010 |
| 2011-07-18 | 2011-07-14 | 4.171 | 6,558,273 | +2,359 | 0.30% | 27,355,568 |
| 2011-07-14 | 2011-07-12 | 4.154 | 6,555,914 | +15,334 | 0.30% | 27,234,567 |
| 2011-07-13 | 2011-07-11 | 4.290 | 6,540,580 | +11,795 | 0.30% | 28,058,078 |
| 2011-07-12 | 2011-07-08 | 4.442 | 6,528,785 | +26,539 | 0.30% | 29,003,793 |
| 2011-07-11 | 2011-07-07 | 4.459 | 6,502,246 | +1,180 | 0.29% | 28,996,146 |
| 2011-07-08 | 2011-07-06 | 4.459 | 6,501,066 | +5,898 | 0.29% | 28,990,884 |
| 2011-07-07 | 2011-07-05 | 4.510 | 6,495,168 | +5,897 | 0.29% | 29,294,977 |
| 2011-07-06 | 2011-07-04 | 4.595 | 6,489,271 | -1,179 | 0.29% | 29,818,538 |
| 2011-07-05 | 2011-06-30 | 4.459 | 6,490,450 | +35,386 | 0.29% | 28,943,543 |
| 2011-07-04 | 2011-06-29 | 4.425 | 6,455,064 | -35,386 | 0.29% | 28,566,840 |
| 2011-06-30 | 2011-06-28 | 4.527 | 6,490,450 | +30,668 | 0.29% | 29,383,749 |
| 2011-06-29 | 2011-06-27 | 4.544 | 6,459,782 | -47,182 | 0.29% | 29,354,440 |
| 2011-06-28 | 2011-06-24 | 4.493 | 6,506,964 | +2,359 | 0.29% | 29,237,849 |
| 2011-06-27 | 2011-06-23 | 4.307 | 6,504,605 | +4,718 | 0.29% | 28,014,043 |
| 2011-06-24 | 2011-06-22 | 4.425 | 6,499,887 | -16,513 | 0.29% | 28,765,204 |
| 2011-06-23 | 2011-06-21 | 4.375 | 6,516,400 | -11,795 | 0.29% | 28,506,807 |
| 2011-06-22 | 2011-06-20 | 4.188 | 6,528,195 | -1,180 | 0.30% | 27,340,800 |
| 2011-06-21 | 2011-06-17 | 4.222 | 6,529,375 | +21,822 | 0.30% | 27,567,165 |
| 2011-06-20 | 2011-06-16 | 4.222 | 6,507,553 | +24,180 | 0.29% | 27,475,032 |
| 2011-06-17 | 2011-06-15 | 4.375 | 6,483,373 | +53,079 | 0.29% | 28,362,327 |
| 2011-06-16 | 2011-06-14 | 4.527 | 6,430,294 | +5,897 | 0.29% | 29,111,409 |
| 2011-06-15 | 2011-06-13 | 4.561 | 6,424,397 | +11,796 | 0.29% | 29,302,575 |
| 2011-06-14 | 2011-06-10 | 4.612 | 6,412,601 | +6,487 | 0.29% | 29,574,967 |
| 2011-06-13 | 2011-06-09 | 4.578 | 6,406,114 | +5,898 | 0.29% | 29,327,805 |
| 2011-06-10 | 2011-06-08 | 4.731 | 6,400,216 | +11,795 | 0.29% | 30,277,497 |
| 2011-06-09 | 2011-06-07 | 4.832 | 6,388,421 | +294,882 | 0.29% | 30,871,628 |
| 2011-06-08 | 2011-06-03 | 4.883 | 6,093,539 | +17,693 | 0.28% | 29,756,594 |
| 2011-06-07 | 2011-06-02 | 4.917 | 6,075,846 | +14,745 | 0.27% | 29,876,237 |
| 2011-06-03 | 2011-06-01 | 5.087 | 6,061,101 | -11,796 | 0.27% | 30,831,448 |
| 2011-06-02 | 2011-05-31 | 5.002 | 6,072,897 | +11,796 | 0.27% | 30,376,594 |
| 2011-06-01 | 2011-05-30 | 4.917 | 6,061,101 | +28,898 | 0.27% | 29,803,733 |
| 2011-05-30 | 2011-05-26 | 4.866 | 6,032,203 | +38,335 | 0.27% | 29,354,790 |
| 2011-05-27 | 2011-05-25 | 4.832 | 5,993,868 | +336,166 | 0.27% | 28,964,976 |
| 2011-05-26 | 2011-05-24 | 5.070 | 5,657,702 | +135,646 | 0.26% | 28,683,517 |
| 2011-05-25 | 2011-05-23 | 5.087 | 5,522,056 | +30,667 | 0.25% | 28,089,448 |
| 2011-05-24 | 2011-05-20 | 5.189 | 5,491,389 | +16,514 | 0.25% | 28,492,121 |
| 2011-05-23 | 2011-05-19 | 5.239 | 5,474,875 | +2,359 | 0.25% | 28,684,932 |
| 2011-05-20 | 2011-05-18 | 5.256 | 5,472,516 | +365,654 | 0.25% | 28,765,364 |
| 2011-05-19 | 2011-05-17 | 5.155 | 5,106,862 | +5,898 | 0.23% | 26,323,816 |
| 2011-05-18 | 2011-05-16 | 5.205 | 5,100,964 | +149,800 | 0.23% | 26,552,889 |
| 2011-05-17 | 2011-05-13 | 5.307 | 4,951,164 | +6,487 | 0.22% | 26,276,819 |
| 2011-05-16 | 2011-05-12 | 5.256 | 4,944,677 | +17,693 | 0.22% | 25,990,867 |
| 2011-05-12 | 2011-05-09 | 5.375 | 4,926,984 | -8,256 | 0.22% | 26,482,657 |
| 2011-05-11 | 2011-05-06 | 5.409 | 4,935,240 | -11,796 | 0.22% | 26,694,396 |
| 2011-05-09 | 2011-05-05 | 5.104 | 4,947,036 | +17,693 | 0.22% | 25,248,333 |
| 2011-05-06 | 2011-05-04 | 5.087 | 4,929,343 | +51,900 | 0.22% | 25,074,451 |
| 2011-05-05 | 2011-05-03 | 5.155 | 4,877,443 | +5,897 | 0.22% | 25,141,253 |
| 2011-05-04 | 2011-04-29 | 5.256 | 4,871,546 | +35,976 | 0.22% | 25,606,466 |
| 2011-05-03 | 2011-04-28 | 5.256 | 4,835,570 | +9,436 | 0.22% | 25,417,364 |
| 2011-04-29 | 2011-04-27 | 5.358 | 4,826,134 | -10,026 | 0.22% | 25,858,754 |
| 2011-04-28 | 2011-04-26 | 5.460 | 4,836,160 | +29,488 | 0.22% | 26,404,483 |
| 2011-04-27 | 2011-04-21 | 5.595 | 4,806,672 | +60,746 | 0.22% | 26,895,497 |
| 2011-04-21 | 2011-04-19 | 5.595 | 4,745,926 | -17,693 | 0.21% | 26,555,595 |
| 2011-04-19 | 2011-04-15 | 5.731 | 4,763,619 | -14,744 | 0.22% | 27,300,768 |
| 2011-04-18 | 2011-04-14 | 5.714 | 4,778,363 | -3,539 | 0.22% | 27,304,245 |
| 2011-04-15 | 2011-04-13 | 5.714 | 4,781,902 | -10,026 | 0.22% | 27,324,468 |
| 2011-04-14 | 2011-04-12 | 5.358 | 4,791,928 | +1,770 | 0.22% | 25,675,476 |
| 2011-04-13 | 2011-04-11 | 5.409 | 4,790,158 | +11,795 | 0.22% | 25,909,657 |
| 2011-04-12 | 2011-04-08 | 5.511 | 4,778,363 | -11,795 | 0.22% | 26,331,987 |
| 2011-04-11 | 2011-04-07 | 5.545 | 4,790,158 | +2,949 | 0.22% | 26,559,429 |
| 2011-04-08 | 2011-04-06 | 5.409 | 4,787,209 | +5,897 | 0.22% | 25,893,706 |
| 2011-04-07 | 2011-04-04 | 5.528 | 4,781,312 | -14,154 | 0.22% | 26,429,310 |
| 2011-04-06 | 2011-04-01 | 5.256 | 4,795,466 | +58,976 | 0.22% | 25,206,564 |
| 2011-04-04 | 2011-03-31 | 5.222 | 4,736,490 | +117,953 | 0.21% | 24,735,944 |
| 2011-04-01 | 2011-03-30 | 5.222 | 4,618,537 | +92,004 | 0.21% | 24,119,943 |
| 2011-03-30 | 2011-03-28 | 5.341 | 4,526,533 | +19,462 | 0.20% | 24,176,720 |
| 2011-03-29 | 2011-03-25 | 5.409 | 4,507,071 | +70,772 | 0.20% | 24,378,457 |
| 2011-03-28 | 2011-03-24 | 5.460 | 4,436,299 | +5,897 | 0.20% | 24,221,321 |
| 2011-03-25 | 2011-03-23 | 5.545 | 4,430,402 | -5,897 | 0.20% | 24,564,732 |
| 2011-03-23 | 2011-03-21 | 5.494 | 4,436,299 | +5,897 | 0.20% | 24,371,764 |
| 2011-03-22 | 2011-03-18 | 5.358 | 4,430,402 | -17,693 | 0.20% | 23,738,395 |
| 2011-03-21 | 2011-03-17 | 5.273 | 4,448,095 | +17,693 | 0.20% | 23,456,088 |
| 2011-03-18 | 2011-03-16 | 5.460 | 4,430,402 | +7,667 | 0.20% | 24,189,124 |
| 2011-03-17 | 2011-03-15 | 5.426 | 4,422,735 | -12,975 | 0.20% | 23,997,281 |
| 2011-03-15 | 2011-03-11 | 5.612 | 4,435,710 | +25,360 | 0.20% | 24,895,008 |
| 2011-03-14 | 2011-03-10 | 5.748 | 4,410,350 | +21,822 | 0.20% | 25,350,930 |
| 2011-03-11 | 2011-03-09 | 5.765 | 4,388,528 | +29,488 | 0.20% | 25,299,907 |
| 2011-03-10 | 2011-03-08 | 5.765 | 4,359,040 | +5,897 | 0.20% | 25,129,909 |
| 2011-03-08 | 2011-03-04 | 5.799 | 4,353,143 | -10,615 | 0.20% | 25,243,535 |
| 2011-03-07 | 2011-03-03 | 5.629 | 4,363,758 | +5,897 | 0.20% | 24,565,176 |
| 2011-03-04 | 2011-03-02 | 5.562 | 4,357,861 | +2,949 | 0.20% | 24,236,414 |
| 2011-03-03 | 2011-03-01 | 5.748 | 4,354,912 | +8,847 | 0.20% | 25,032,269 |
| 2011-03-02 | 2011-02-28 | 5.731 | 4,346,065 | +23,000 | 0.20% | 24,907,725 |
| 2011-03-01 | 2011-02-25 | 5.612 | 4,323,065 | -17,693 | 0.20% | 24,262,799 |
| 2011-02-28 | 2011-02-24 | 5.392 | 4,340,758 | +29,489 | 0.20% | 23,405,280 |
| 2011-02-25 | 2011-02-23 | 5.765 | 4,311,269 | +23,001 | 0.19% | 24,854,508 |
| 2011-02-24 | 2011-02-22 | 5.765 | 4,288,268 | +17,693 | 0.19% | 24,721,907 |
| 2011-02-23 | 2011-02-21 | 6.019 | 4,270,575 | +2,359 | 0.19% | 25,706,080 |
| 2011-02-18 | 2011-02-16 | 6.206 | 4,268,216 | -23,591 | 0.19% | 26,487,966 |
| 2011-02-17 | 2011-02-15 | 6.155 | 4,291,807 | -11,795 | 0.19% | 26,416,054 |
| 2011-02-16 | 2011-02-14 | 6.206 | 4,303,602 | -15,334 | 0.19% | 26,707,567 |
| 2011-02-15 | 2011-02-11 | 5.985 | 4,318,936 | -2,949 | 0.20% | 25,850,718 |
| 2011-02-14 | 2011-02-10 | 5.918 | 4,321,885 | -10,026 | 0.20% | 25,575,243 |
| 2011-02-11 | 2011-02-09 | 6.053 | 4,331,911 | +15,334 | 0.20% | 26,222,185 |
| 2011-02-10 | 2011-02-08 | 6.121 | 4,316,577 | +73,131 | 0.20% | 26,422,131 |
| 2011-02-09 | 2011-02-07 | 6.087 | 4,243,446 | -25,950 | 0.19% | 25,830,587 |
| 2011-02-08 | 2011-02-02 | 6.257 | 4,269,396 | +29,488 | 0.19% | 26,712,464 |
| 2011-02-07 | 2011-01-31 | 6.104 | 4,239,908 | +23,591 | 0.19% | 25,880,942 |
| 2011-01-31 | 2011-01-27 | 6.375 | 4,216,317 | -23,591 | 0.19% | 26,880,803 |
| 2011-01-27 | 2011-01-25 | 6.342 | 4,239,908 | -5,897 | 0.19% | 26,887,423 |
| 2011-01-26 | 2011-01-24 | 6.104 | 4,245,805 | +34,796 | 0.19% | 25,916,938 |
| 2011-01-25 | 2011-01-21 | 6.392 | 4,211,009 | +88,464 | 0.19% | 26,918,364 |
| 2011-01-24 | 2011-01-20 | 6.562 | 4,122,545 | -21,939 | 0.19% | 27,051,884 |
| 2011-01-20 | 2011-01-18 | 6.477 | 4,144,484 | +17,693 | 0.19% | 26,844,478 |
| 2011-01-19 | 2011-01-17 | 6.308 | 4,126,791 | +9,436 | 0.19% | 26,030,143 |
| 2011-01-18 | 2011-01-14 | 6.358 | 4,117,355 | +22,411 | 0.19% | 26,180,065 |
| 2011-01-17 | 2011-01-13 | 6.511 | 4,094,944 | +5,898 | 0.19% | 26,662,467 |
| 2011-01-13 | 2011-01-11 | 6.715 | 4,089,046 | -388,065 | 0.18% | 27,456,067 |
| 2011-01-12 | 2011-01-10 | 6.494 | 4,477,111 | -8,847 | 0.20% | 29,074,870 |
| 2011-01-10 | 2011-01-06 | 6.460 | 4,485,958 | -24,770 | 0.20% | 28,980,196 |
| 2011-01-07 | 2011-01-05 | 6.426 | 4,510,728 | -11,795 | 0.20% | 28,987,248 |
| 2011-01-06 | 2011-01-04 | 6.409 | 4,522,523 | -157,467 | 0.20% | 28,986,363 |
| 2011-01-05 | 2011-01-03 | 6.104 | 4,679,990 | -100,850 | 0.21% | 28,567,259 |
| 2011-01-04 | 2010-12-31 | 5.833 | 4,780,840 | +11,795 | 0.22% | 27,885,844 |
| 2011-01-03 | 2010-12-29 | 5.799 | 4,769,045 | -14,744 | 0.22% | 27,655,319 |
| 2010-12-30 | 2010-12-28 | 5.629 | 4,783,789 | -11,795 | 0.22% | 26,929,683 |
| 2010-12-29 | 2010-12-24 | 5.612 | 4,795,584 | +11,795 | 0.22% | 26,914,768 |
| 2010-12-28 | 2010-12-22 | 5.697 | 4,783,789 | -71,361 | 0.22% | 27,254,137 |
| 2010-12-23 | 2010-12-21 | 5.511 | 4,855,150 | -21,822 | 0.22% | 26,755,135 |
| 2010-12-22 | 2010-12-20 | 5.239 | 4,876,972 | -5,897 | 0.22% | 25,552,293 |
| 2010-12-21 | 2010-12-17 | 5.256 | 4,882,869 | +5,897 | 0.22% | 25,665,983 |
| 2010-12-20 | 2010-12-16 | 5.155 | 4,876,972 | -5,897 | 0.22% | 25,138,826 |
| 2010-12-16 | 2010-12-14 | 5.341 | 4,882,869 | -10,616 | 0.22% | 26,079,951 |
| 2010-12-15 | 2010-12-13 | 5.256 | 4,893,485 | +5,898 | 0.22% | 25,721,784 |
| 2010-12-14 | 2010-12-10 | 5.222 | 4,887,587 | +3,538 | 0.22% | 25,525,036 |
| 2010-12-10 | 2010-12-08 | 5.358 | 4,884,049 | -10,616 | 0.22% | 26,169,067 |
| 2010-12-07 | 2010-12-03 | 5.443 | 4,894,665 | -29,488 | 0.22% | 26,640,916 |
| 2010-12-06 | 2010-12-02 | 5.460 | 4,924,153 | -10,616 | 0.22% | 26,884,908 |
| 2010-12-03 | 2010-12-01 | 5.307 | 4,934,769 | +14,155 | 0.22% | 26,189,807 |
| 2010-12-02 | 2010-11-30 | 5.256 | 4,920,614 | +11,795 | 0.22% | 25,864,384 |
| 2010-12-01 | 2010-11-29 | 5.358 | 4,908,819 | -5,898 | 0.22% | 26,301,786 |
| 2010-11-30 | 2010-11-26 | 5.290 | 4,914,717 | -8,846 | 0.22% | 26,000,054 |
| 2010-11-29 | 2010-11-25 | 5.392 | 4,923,563 | -2,949 | 0.22% | 26,547,752 |
| 2010-11-25 | 2010-11-23 | 5.307 | 4,926,512 | -590 | 0.22% | 26,145,986 |
| 2010-11-23 | 2010-11-19 | 5.477 | 4,927,102 | -10,026 | 0.22% | 26,984,552 |
| 2010-11-22 | 2010-11-18 | 5.443 | 4,937,128 | -27,719 | 0.22% | 26,872,035 |
| 2010-11-19 | 2010-11-17 | 5.290 | 4,964,847 | -54,848 | 0.22% | 26,265,254 |
| 2010-11-18 | 2010-11-16 | 5.477 | 5,019,695 | +20,052 | 0.23% | 27,491,662 |
| 2010-11-17 | 2010-11-15 | 5.426 | 4,999,643 | +8,257 | 0.23% | 27,127,521 |
| 2010-11-16 | 2010-11-12 | 5.545 | 4,991,386 | +44,232 | 0.23% | 27,675,154 |
| 2010-11-15 | 2010-11-11 | 5.884 | 4,947,154 | -14,744 | 0.22% | 29,107,576 |
| 2010-11-12 | 2010-11-10 | 5.867 | 4,961,898 | +29,488 | 0.22% | 29,110,192 |
| 2010-11-11 | 2010-11-09 | 5.816 | 4,932,410 | +31,848 | 0.22% | 28,686,293 |
| 2010-11-10 | 2010-11-08 | 5.850 | 4,900,562 | +21,821 | 0.22% | 28,667,256 |
| 2010-11-09 | 2010-11-05 | 5.901 | 4,878,741 | -39,514 | 0.22% | 28,787,778 |
| 2010-11-08 | 2010-11-04 | 5.850 | 4,918,255 | -17,693 | 0.22% | 28,770,756 |
| 2010-11-05 | 2010-11-03 | 5.968 | 4,935,948 | -135,056 | 0.22% | 29,460,111 |
| 2010-11-04 | 2010-11-02 | 5.968 | 5,071,004 | -336,520 | 0.23% | 30,266,190 |
| 2010-11-03 | 2010-11-01 | 5.528 | 5,407,524 | -37,155 | 0.24% | 29,890,776 |
| 2010-11-02 | 2010-10-29 | 5.341 | 5,444,679 | -23,591 | 0.25% | 29,080,641 |
| 2010-11-01 | 2010-10-28 | 5.307 | 5,468,270 | -54,848 | 0.25% | 29,021,204 |
| 2010-10-29 | 2010-10-27 | 5.104 | 5,523,118 | -4,718 | 0.25% | 28,188,499 |
| 2010-10-28 | 2010-10-26 | 5.155 | 5,527,836 | -5,898 | 0.25% | 28,493,767 |
| 2010-10-27 | 2010-10-25 | 5.121 | 5,533,734 | +12,975 | 0.25% | 28,336,510 |
| 2010-10-26 | 2010-10-22 | 5.087 | 5,520,759 | -70,772 | 0.25% | 28,082,850 |
| 2010-10-25 | 2010-10-21 | 5.087 | 5,591,531 | +13,565 | 0.25% | 28,442,851 |
| 2010-10-22 | 2010-10-20 | 5.002 | 5,577,966 | +29,164 | 0.25% | 27,900,952 |
| 2010-10-21 | 2010-10-19 | 5.138 | 5,548,802 | -2,359 | 0.25% | 28,507,754 |
| 2010-10-20 | 2010-10-18 | 5.070 | 5,551,161 | +88,464 | 0.25% | 28,143,373 |
| 2010-10-19 | 2010-10-15 | 5.205 | 5,462,697 | +20,052 | 0.25% | 28,435,877 |
| 2010-10-18 | 2010-10-14 | 5.290 | 5,442,645 | -24,770 | 0.25% | 28,792,922 |
| 2010-10-15 | 2010-10-13 | 5.036 | 5,467,415 | +17,693 | 0.25% | 27,533,386 |
| 2010-10-14 | 2010-10-12 | 4.985 | 5,449,722 | -86,105 | 0.25% | 27,167,071 |
| 2010-10-13 | 2010-10-11 | 5.087 | 5,535,827 | -17,693 | 0.25% | 28,159,498 |
| 2010-10-12 | 2010-10-08 | 5.053 | 5,553,520 | +11,795 | 0.25% | 28,061,168 |
| 2010-10-11 | 2010-10-07 | 5.104 | 5,541,725 | +144,492 | 0.25% | 28,283,465 |
| 2010-10-08 | 2010-10-06 | 5.172 | 5,397,233 | -203,469 | 0.24% | 27,912,076 |
| 2010-10-07 | 2010-10-05 | 4.900 | 5,600,702 | -19,462 | 0.25% | 27,444,887 |
| 2010-10-06 | 2010-10-04 | 4.934 | 5,620,164 | +13,565 | 0.25% | 27,730,846 |
| 2010-10-04 | 2010-09-29 | 4.866 | 5,606,599 | -5,898 | 0.25% | 27,283,654 |
| 2010-09-30 | 2010-09-28 | 4.832 | 5,612,497 | -112,055 | 0.25% | 27,122,026 |
| 2010-09-29 | 2010-09-27 | 4.934 | 5,724,552 | +10,616 | 0.26% | 28,245,914 |
| 2010-09-28 | 2010-09-24 | 4.832 | 5,713,936 | +19,462 | 0.26% | 27,612,223 |
| 2010-09-27 | 2010-09-22 | 4.934 | 5,694,474 | +11,795 | 0.26% | 28,097,504 |
| 2010-09-24 | 2010-09-21 | 4.985 | 5,682,679 | -19,462 | 0.26% | 28,328,371 |
| 2010-09-22 | 2010-09-20 | 4.866 | 5,702,141 | +88,465 | 0.26% | 27,748,594 |
| 2010-09-21 | 2010-09-17 | 4.815 | 5,613,676 | -58,977 | 0.25% | 27,032,538 |
| 2010-09-20 | 2010-09-16 | 4.731 | 5,672,653 | +47,181 | 0.26% | 26,835,616 |
| 2010-09-16 | 2010-09-14 | 4.849 | 5,625,472 | +8,257 | 0.25% | 27,280,111 |
| 2010-09-15 | 2010-09-13 | 4.883 | 5,617,215 | +125,030 | 0.25% | 27,430,560 |
| 2010-09-14 | 2010-09-10 | 4.849 | 5,492,185 | -15,334 | 0.25% | 26,633,751 |
| 2010-09-13 | 2010-09-09 | 4.799 | 5,507,519 | +4,129 | 0.25% | 26,427,956 |
| 2010-09-09 | 2010-09-07 | 4.883 | 5,503,390 | +8,256 | 0.25% | 26,874,718 |
| 2010-09-08 | 2010-09-06 | 4.917 | 5,495,134 | -1,179 | 0.25% | 27,020,752 |
| 2010-09-07 | 2010-09-03 | 4.782 | 5,496,313 | +2,949 | 0.25% | 26,280,989 |
| 2010-09-06 | 2010-09-02 | 4.765 | 5,493,364 | +8,846 | 0.25% | 26,173,743 |
| 2010-09-03 | 2010-09-01 | 4.663 | 5,484,518 | -11,795 | 0.25% | 25,573,625 |
| 2010-09-02 | 2010-08-31 | 4.544 | 5,496,313 | +41,283 | 0.25% | 24,976,259 |
| 2010-08-31 | 2010-08-27 | 4.595 | 5,455,030 | +55,438 | 0.25% | 25,066,147 |
| 2010-08-30 | 2010-08-26 | 4.731 | 5,399,592 | -3,538 | 0.24% | 25,543,846 |
| 2010-08-27 | 2010-08-25 | 4.832 | 5,403,130 | +11,795 | 0.24% | 26,110,273 |
| 2010-08-25 | 2010-08-23 | 4.951 | 5,391,335 | +590 | 0.24% | 26,693,180 |
| 2010-08-24 | 2010-08-20 | 5.036 | 5,390,745 | -11,796 | 0.24% | 27,147,283 |
| 2010-08-23 | 2010-08-19 | 5.053 | 5,402,541 | -4,718 | 0.24% | 27,298,292 |
| 2010-08-20 | 2010-08-18 | 5.121 | 5,407,259 | -20,641 | 0.24% | 27,688,871 |
| 2010-08-19 | 2010-08-17 | 5.138 | 5,427,900 | -20,052 | 0.25% | 27,886,603 |
| 2010-08-18 | 2010-08-16 | 5.019 | 5,447,952 | -47,182 | 0.25% | 27,342,998 |
| 2010-08-17 | 2010-08-13 | 4.900 | 5,495,134 | +56,618 | 0.25% | 26,927,577 |
| 2010-08-16 | 2010-08-12 | 4.832 | 5,438,516 | -14,744 | 0.25% | 26,281,274 |
| 2010-08-13 | 2010-08-11 | 4.900 | 5,453,260 | -9,437 | 0.25% | 26,722,383 |
| 2010-08-12 | 2010-08-10 | 5.019 | 5,462,697 | +22,411 | 0.25% | 27,417,002 |
| 2010-08-11 | 2010-08-09 | 5.155 | 5,440,286 | +70,772 | 0.25% | 28,042,482 |
| 2010-08-10 | 2010-08-06 | 5.087 | 5,369,514 | +25,950 | 0.24% | 27,313,501 |
| 2010-08-09 | 2010-08-05 | 5.189 | 5,343,564 | -42,463 | 0.24% | 27,725,129 |
| 2010-08-05 | 2010-08-03 | 4.883 | 5,386,027 | +12,385 | 0.24% | 26,301,599 |
| 2010-08-04 | 2010-08-02 | 4.985 | 5,373,642 | +37,745 | 0.24% | 26,787,809 |
| 2010-08-03 | 2010-07-30 | 4.866 | 5,335,897 | +5,897 | 0.24% | 25,966,324 |
| 2010-08-02 | 2010-07-29 | 4.900 | 5,330,000 | +3,539 | 0.24% | 26,118,377 |
| 2010-07-30 | 2010-07-28 | 4.866 | 5,326,461 | +37,155 | 0.24% | 25,920,405 |
| 2010-07-29 | 2010-07-27 | 4.934 | 5,289,306 | +8,847 | 0.24% | 26,098,336 |
| 2010-07-28 | 2010-07-26 | 4.883 | 5,280,459 | -19,463 | 0.24% | 25,786,079 |
| 2010-07-27 | 2010-07-23 | 4.934 | 5,299,922 | -5,897 | 0.24% | 26,150,717 |
| 2010-07-22 | 2010-07-20 | 4.731 | 5,305,819 | -10,616 | 0.24% | 25,100,234 |
| 2010-07-21 | 2010-07-19 | 4.595 | 5,316,435 | +25,360 | 0.24% | 24,429,295 |
| 2010-07-20 | 2010-07-16 | 4.731 | 5,291,075 | +19,462 | 0.24% | 25,030,485 |
| 2010-07-15 | 2010-07-13 | 4.866 | 5,271,613 | -5,897 | 0.24% | 25,653,496 |
| 2010-07-14 | 2010-07-12 | 4.934 | 5,277,510 | -15,334 | 0.24% | 26,040,133 |
| 2010-07-13 | 2010-07-09 | 4.968 | 5,292,844 | -34,207 | 0.24% | 26,295,283 |
| 2010-07-12 | 2010-07-08 | 4.748 | 5,327,051 | -51,899 | 0.24% | 25,291,001 |
| 2010-07-09 | 2010-07-07 | 4.612 | 5,378,950 | +11,795 | 0.24% | 24,807,760 |
| 2010-07-08 | 2010-07-06 | 4.748 | 5,367,155 | +8,257 | 0.24% | 25,481,401 |
| 2010-07-07 | 2010-07-05 | 4.493 | 5,358,898 | +7,667 | 0.24% | 24,079,225 |
| 2010-07-06 | 2010-07-02 | 4.629 | 5,351,231 | +17,693 | 0.24% | 24,770,655 |
| 2010-07-05 | 2010-06-30 | 4.748 | 5,333,538 | -38,335 | 0.24% | 25,321,799 |
| 2010-07-02 | 2010-06-29 | 4.799 | 5,371,873 | -1,769 | 0.24% | 25,777,056 |
| 2010-06-29 | 2010-06-25 | 4.917 | 5,373,642 | -5,898 | 0.24% | 26,423,349 |
| 2010-06-28 | 2010-06-24 | 4.968 | 5,379,540 | -8,846 | 0.24% | 26,725,996 |
| 2010-06-25 | 2010-06-23 | 5.053 | 5,388,386 | -76,080 | 0.24% | 27,226,769 |
| 2010-06-24 | 2010-06-22 | 4.815 | 5,464,466 | -43,642 | 0.25% | 26,314,020 |
| 2010-06-23 | 2010-06-21 | 4.815 | 5,508,108 | -34,207 | 0.25% | 26,524,178 |
| 2010-06-22 | 2010-06-18 | 4.578 | 5,542,315 | -43,642 | 0.25% | 25,373,251 |
| 2010-06-21 | 2010-06-17 | 4.527 | 5,585,957 | -5,308 | 0.25% | 25,288,903 |
| 2010-06-18 | 2010-06-15 | 4.510 | 5,591,265 | -20,052 | 0.25% | 25,218,128 |
| 2010-06-17 | 2010-06-14 | 4.476 | 5,611,317 | -64,874 | 0.25% | 25,118,278 |
| 2010-06-15 | 2010-06-11 | 4.324 | 5,676,191 | -2,949 | 0.26% | 24,542,473 |
| 2010-06-14 | 2010-06-10 | 4.222 | 5,679,140 | -291,344 | 0.26% | 23,977,454 |
| 2010-06-11 | 2010-06-09 | 4.256 | 5,970,484 | +90,824 | 0.27% | 25,409,985 |
| 2010-06-10 | 2010-06-08 | 4.442 | 5,879,660 | +47,181 | 0.27% | 26,120,089 |
| 2010-06-09 | 2010-06-07 | 4.425 | 5,832,479 | +50,720 | 0.26% | 25,811,594 |
| 2010-06-08 | 2010-06-04 | 4.612 | 5,781,759 | -53,079 | 0.26% | 26,665,518 |
| 2010-06-07 | 2010-06-03 | 4.324 | 5,834,838 | +36,565 | 0.26% | 25,228,424 |
| 2010-06-04 | 2010-06-02 | 4.239 | 5,798,273 | +58,977 | 0.26% | 24,578,751 |
| 2010-06-03 | 2010-06-01 | 4.358 | 5,739,296 | +24,180 | 0.26% | 25,009,954 |
| 2010-06-02 | 2010-05-31 | 4.629 | 5,715,116 | +22,411 | 0.26% | 26,455,065 |
| 2010-06-01 | 2010-05-28 | 4.646 | 5,692,705 | -173,391 | 0.26% | 26,447,851 |
| 2010-05-31 | 2010-05-27 | 4.459 | 5,866,096 | -4,718 | 0.27% | 26,159,296 |
| 2010-05-28 | 2010-05-26 | 4.358 | 5,870,814 | -16,513 | 0.27% | 25,583,066 |
| 2010-05-27 | 2010-05-25 | 4.137 | 5,887,327 | +129,748 | 0.27% | 24,357,299 |
| 2010-05-26 | 2010-05-24 | 4.409 | 5,757,579 | +51,899 | 0.26% | 25,382,500 |
| 2010-05-25 | 2010-05-20 | 4.205 | 5,705,680 | +17,103 | 0.26% | 23,992,761 |
| 2010-05-24 | 2010-05-19 | 4.476 | 5,688,577 | +22,412 | 0.26% | 25,464,122 |
| 2010-05-20 | 2010-05-18 | 4.799 | 5,666,165 | +29,488 | 0.26% | 27,189,223 |
| 2010-05-19 | 2010-05-17 | 4.799 | 5,636,677 | +17,693 | 0.25% | 27,047,724 |
| 2010-05-18 | 2010-05-14 | 5.053 | 5,618,984 | +19,462 | 0.25% | 28,391,949 |
| 2010-05-17 | 2010-05-13 | 5.155 | 5,599,522 | +58,976 | 0.25% | 28,863,280 |
| 2010-05-14 | 2010-05-12 | 5.087 | 5,540,546 | +1,770 | 0.25% | 28,183,502 |
| 2010-05-13 | 2010-05-11 | 4.968 | 5,538,776 | +44,232 | 0.25% | 27,517,094 |
| 2010-05-12 | 2010-05-10 | 5.155 | 5,494,544 | +26,540 | 0.25% | 28,322,160 |
| 2010-05-11 | 2010-05-07 | 4.934 | 5,468,004 | +211,725 | 0.25% | 26,980,063 |
| 2010-05-10 | 2010-05-06 | 5.222 | 5,256,279 | -57,207 | 0.24% | 27,450,500 |
| 2010-05-07 | 2010-05-05 | 5.443 | 5,313,486 | +60,156 | 0.24% | 28,920,494 |
| 2010-05-06 | 2010-05-04 | 5.578 | 5,253,330 | -11,795 | 0.24% | 29,305,674 |
| 2010-05-05 | 2010-05-03 | 5.562 | 5,265,125 | -8,257 | 0.24% | 29,282,198 |
| 2010-05-04 | 2010-04-30 | 5.612 | 5,273,382 | -87,875 | 0.24% | 29,596,364 |
| 2010-05-03 | 2010-04-29 | 5.443 | 5,361,257 | -20,642 | 0.24% | 29,180,505 |
| 2010-04-30 | 2010-04-28 | 5.358 | 5,381,899 | +41,284 | 0.24% | 28,836,581 |
| 2010-04-29 | 2010-04-27 | 5.494 | 5,340,615 | -29,489 | 0.24% | 29,339,818 |
| 2010-04-28 | 2010-04-26 | 5.511 | 5,370,104 | -41,283 | 0.24% | 29,592,878 |
| 2010-04-27 | 2010-04-23 | 5.392 | 5,411,387 | +3,096 | 0.24% | 29,178,090 |
| 2010-04-26 | 2010-04-22 | 5.460 | 5,408,291 | +24,181 | 0.24% | 29,528,206 |
| 2010-04-23 | 2010-04-21 | 5.629 | 5,384,110 | +17,692 | 0.24% | 30,309,107 |
| 2010-04-22 | 2010-04-20 | 5.511 | 5,366,418 | -35,385 | 0.24% | 29,572,565 |
| 2010-04-21 | 2010-04-19 | 5.409 | 5,401,803 | +11,795 | 0.24% | 29,218,005 |
| 2010-04-20 | 2010-04-16 | 5.578 | 5,390,008 | -7,077 | 0.24% | 30,068,132 |
| 2010-04-19 | 2010-04-15 | 5.680 | 5,397,085 | -308,447 | 0.24% | 30,656,686 |
| 2010-04-15 | 2010-04-13 | 5.375 | 5,705,532 | +31,257 | 0.26% | 30,667,371 |
| 2010-04-14 | 2010-04-12 | 5.460 | 5,674,275 | -5,897 | 0.26% | 30,980,426 |
| 2010-04-13 | 2010-04-09 | 5.443 | 5,680,172 | +99,080 | 0.26% | 30,916,310 |
| 2010-04-12 | 2010-04-08 | 5.409 | 5,581,092 | -5,898 | 0.25% | 30,187,768 |
| 2010-04-09 | 2010-04-07 | 5.443 | 5,586,990 | +72,542 | 0.25% | 30,409,135 |
| 2010-04-08 | 2010-04-01 | 5.443 | 5,514,448 | -11,796 | 0.25% | 30,014,300 |
| 2010-04-07 | 2010-03-31 | 5.256 | 5,526,244 | +23,591 | 0.25% | 29,047,776 |
| 2010-04-01 | 2010-03-30 | 5.256 | 5,502,653 | +17,693 | 0.25% | 28,923,774 |
| 2010-03-31 | 2010-03-29 | 5.324 | 5,484,960 | +70,772 | 0.25% | 29,202,784 |
| 2010-03-30 | 2010-03-26 | 5.392 | 5,414,188 | +68,412 | 0.24% | 29,193,193 |
| 2010-03-29 | 2010-03-25 | 5.341 | 5,345,776 | +64,874 | 0.24% | 28,552,389 |
| 2010-03-26 | 2010-03-24 | 5.443 | 5,280,902 | -3,538 | 0.24% | 28,743,145 |
| 2010-03-25 | 2010-03-23 | 5.375 | 5,284,440 | +5,897 | 0.24% | 28,403,991 |
| 2010-03-24 | 2010-03-22 | 5.375 | 5,278,543 | +84,337 | 0.24% | 28,372,295 |
| 2010-03-23 | 2010-03-19 | 5.578 | 5,194,206 | +5,897 | 0.23% | 28,975,852 |
| 2010-03-22 | 2010-03-18 | 5.697 | 5,188,309 | +9,437 | 0.23% | 29,558,763 |
| 2010-03-19 | 2010-03-17 | 5.680 | 5,178,872 | +14,744 | 0.23% | 29,417,186 |
| 2010-03-18 | 2010-03-16 | 5.528 | 5,164,128 | +20,642 | 0.23% | 28,545,374 |
| 2010-03-17 | 2010-03-15 | 5.578 | 5,143,486 | -17,693 | 0.23% | 28,692,910 |
| 2010-03-16 | 2010-03-12 | 5.595 | 5,161,179 | +12,974 | 0.23% | 28,879,123 |
| 2010-03-15 | 2010-03-11 | 5.545 | 5,148,205 | +17,693 | 0.23% | 28,544,650 |
| 2010-03-12 | 2010-03-10 | 5.578 | 5,130,512 | +2,359 | 0.23% | 28,620,535 |
| 2010-03-11 | 2010-03-09 | 5.680 | 5,128,153 | +7,667 | 0.23% | 29,129,090 |
| 2010-03-10 | 2010-03-08 | 5.731 | 5,120,486 | -61,335 | 0.23% | 29,346,007 |
| 2010-03-09 | 2010-03-05 | 5.663 | 5,181,821 | -97,311 | 0.23% | 29,346,074 |
| 2010-03-08 | 2010-03-04 | 5.290 | 5,279,132 | +1,769 | 0.24% | 27,927,898 |
| 2010-03-05 | 2010-03-03 | 5.494 | 5,277,363 | -5,898 | 0.24% | 28,992,330 |
| 2010-03-04 | 2010-03-02 | 5.392 | 5,283,261 | -23,590 | 0.24% | 28,487,237 |
| 2010-03-03 | 2010-03-01 | 5.528 | 5,306,851 | -14,155 | 0.24% | 29,334,294 |
| 2010-03-02 | 2010-02-26 | 5.256 | 5,321,006 | +2,949 | 0.24% | 27,968,977 |
| 2010-02-26 | 2010-02-24 | 5.341 | 5,318,057 | +20,642 | 0.24% | 28,404,339 |
| 2010-02-25 | 2010-02-23 | 5.307 | 5,297,415 | -58,977 | 0.24% | 28,114,442 |
| 2010-02-24 | 2010-02-22 | 5.256 | 5,356,392 | -61,335 | 0.24% | 28,154,978 |
| 2010-02-23 | 2010-02-19 | 5.138 | 5,417,727 | +119,722 | 0.24% | 27,834,337 |
| 2010-02-22 | 2010-02-18 | 5.324 | 5,298,005 | -106,157 | 0.24% | 28,207,406 |
| 2010-02-19 | 2010-02-17 | 5.138 | 5,404,162 | -17,693 | 0.24% | 27,764,645 |
| 2010-02-18 | 2010-02-12 | 5.155 | 5,421,855 | +8,846 | 0.25% | 27,947,478 |
| 2010-02-17 | 2010-02-11 | 5.172 | 5,413,009 | -7,667 | 0.24% | 27,993,663 |
| 2010-02-12 | 2010-02-10 | 5.070 | 5,420,676 | -27,129 | 0.25% | 27,481,838 |
| 2010-02-11 | 2010-02-09 | 4.849 | 5,447,805 | +61,925 | 0.25% | 26,418,535 |
| 2010-02-10 | 2010-02-08 | 4.849 | 5,385,880 | +6,488 | 0.24% | 26,118,236 |
| 2010-02-09 | 2010-02-05 | 4.934 | 5,379,392 | +34,206 | 0.24% | 26,542,836 |
| 2010-02-08 | 2010-02-04 | 5.121 | 5,345,186 | +29,488 | 0.24% | 27,371,015 |
| 2010-02-05 | 2010-02-03 | 5.307 | 5,315,698 | +8,257 | 0.24% | 28,211,474 |
| 2010-02-04 | 2010-02-02 | 5.138 | 5,307,441 | +11,795 | 0.24% | 27,267,727 |
| 2010-02-03 | 2010-02-01 | 5.138 | 5,295,646 | +29,489 | 0.24% | 27,207,129 |
| 2010-02-02 | 2010-01-29 | 5.002 | 5,266,157 | -20,052 | 0.24% | 26,341,285 |
| 2010-02-01 | 2010-01-28 | 5.172 | 5,286,209 | +66,053 | 0.24% | 27,337,910 |
| 2010-01-29 | 2010-01-27 | 4.985 | 5,220,156 | +48,951 | 0.24% | 26,022,676 |
| 2010-01-28 | 2010-01-26 | 5.324 | 5,171,205 | -14,155 | 0.23% | 27,532,303 |
| 2010-01-27 | 2010-01-25 | 5.578 | 5,185,360 | -63,105 | 0.23% | 28,926,504 |
| 2010-01-26 | 2010-01-22 | 5.494 | 5,248,465 | +152,750 | 0.24% | 28,833,573 |
| 2010-01-25 | 2010-01-21 | 5.731 | 5,095,715 | +28,898 | 0.23% | 29,204,042 |
| 2010-01-22 | 2010-01-20 | 5.952 | 5,066,817 | -74,310 | 0.23% | 30,155,288 |
| 2010-01-21 | 2010-01-19 | 6.036 | 5,141,127 | -329,089 | 0.23% | 31,033,408 |
| 2010-01-20 | 2010-01-18 | 5.595 | 5,470,216 | +20,052 | 0.25% | 30,608,324 |
| 2010-01-19 | 2010-01-15 | 5.663 | 5,450,164 | -142,723 | 0.25% | 30,865,774 |
| 2010-01-18 | 2010-01-14 | 5.612 | 5,592,887 | -11,795 | 0.25% | 31,389,556 |
| 2010-01-15 | 2010-01-13 | 5.511 | 5,604,682 | -58,977 | 0.25% | 30,885,560 |
| 2010-01-14 | 2010-01-12 | 5.731 | 5,663,659 | -339,705 | 0.26% | 32,458,985 |
| 2010-01-13 | 2010-01-11 | 5.697 | 6,003,364 | -343,243 | 0.27% | 34,202,283 |
| 2010-01-12 | 2010-01-08 | 5.138 | 6,346,607 | -87,285 | 0.29% | 32,606,589 |
| 2010-01-11 | 2010-01-07 | 5.189 | 6,433,892 | -135,056 | 0.29% | 33,382,306 |
| 2010-01-08 | 2010-01-06 | 5.121 | 6,568,948 | -317,293 | 0.30% | 33,637,515 |
| 2010-01-07 | 2010-01-05 | 5.053 | 6,886,241 | -334,987 | 0.31% | 34,795,223 |
| 2010-01-06 | 2010-01-04 | 4.731 | 7,221,228 | +17,103 | 0.33% | 34,161,458 |
| 2010-01-05 | 2009-12-31 | 4.748 | 7,204,125 | -1,179 | 0.33% | 34,202,702 |
| 2010-01-04 | 2009-12-29 | 4.629 | 7,205,304 | -12,385 | 0.33% | 33,353,092 |
| 2009-12-30 | 2009-12-28 | 4.612 | 7,217,689 | +2,359 | 0.33% | 33,288,039 |
| 2009-12-29 | 2009-12-24 | 4.629 | 7,215,330 | +17,693 | 0.33% | 33,399,502 |
| 2009-12-28 | 2009-12-22 | 4.409 | 7,197,637 | +11,795 | 0.33% | 31,731,049 |
| 2009-12-23 | 2009-12-21 | 4.425 | 7,185,842 | +7,077 | 0.32% | 31,800,893 |
| 2009-12-22 | 2009-12-18 | 4.493 | 7,178,765 | -65,464 | 0.32% | 32,256,463 |
| 2009-12-21 | 2009-12-17 | 4.358 | 7,244,229 | +209,957 | 0.33% | 31,567,954 |
| 2009-12-18 | 2009-12-16 | 4.578 | 7,034,272 | +5,897 | 0.32% | 32,203,573 |
| 2009-12-17 | 2009-12-15 | 4.697 | 7,028,375 | +23,591 | 0.32% | 33,010,784 |
| 2009-12-16 | 2009-12-14 | 4.731 | 7,004,784 | -17,693 | 0.32% | 33,137,527 |
| 2009-12-15 | 2009-12-11 | 4.748 | 7,022,477 | -83,747 | 0.32% | 33,340,299 |
| 2009-12-14 | 2009-12-10 | 4.680 | 7,106,224 | -2,949 | 0.32% | 33,255,931 |
| 2009-12-11 | 2009-12-09 | 4.612 | 7,109,173 | +199,341 | 0.32% | 32,787,562 |
| 2009-12-10 | 2009-12-08 | 4.765 | 6,909,832 | -50,130 | 0.31% | 32,922,662 |
| 2009-12-09 | 2009-12-07 | 4.900 | 6,959,962 | +5,898 | 0.31% | 34,105,612 |
| 2009-12-08 | 2009-12-04 | 4.934 | 6,954,064 | +20,641 | 0.31% | 34,312,536 |
| 2009-12-07 | 2009-12-03 | 4.968 | 6,933,423 | +168,083 | 0.31% | 34,445,814 |
| 2009-12-04 | 2009-12-02 | 4.917 | 6,765,340 | +12,975 | 0.31% | 33,266,627 |
| 2009-12-03 | 2009-12-01 | 4.917 | 6,752,365 | -11,795 | 0.31% | 33,202,826 |
| 2009-12-02 | 2009-11-30 | 4.832 | 6,764,160 | +14,744 | 0.31% | 32,687,362 |
| 2009-12-01 | 2009-11-27 | 4.646 | 6,749,416 | +191,084 | 0.31% | 31,357,245 |
| 2009-11-30 | 2009-11-26 | 4.934 | 6,558,332 | +41,283 | 0.30% | 32,359,927 |
| 2009-11-27 | 2009-11-25 | 4.934 | 6,517,049 | +74,311 | 0.29% | 32,156,229 |
| 2009-11-26 | 2009-11-24 | 4.900 | 6,442,738 | +156,287 | 0.29% | 31,571,081 |
| 2009-11-25 | 2009-11-23 | 4.985 | 6,286,451 | -30,667 | 0.28% | 31,338,197 |
| 2009-11-24 | 2009-11-20 | 5.070 | 6,317,118 | +80,208 | 0.29% | 32,026,636 |
| 2009-11-23 | 2009-11-19 | 5.222 | 6,236,910 | -26,540 | 0.28% | 32,571,768 |
| 2009-11-20 | 2009-11-18 | 5.239 | 6,263,450 | -5,897 | 0.28% | 32,816,574 |
| 2009-11-19 | 2009-11-17 | 5.138 | 6,269,347 | +22,411 | 0.28% | 32,209,655 |
| 2009-11-18 | 2009-11-16 | 5.121 | 6,246,936 | +10,615 | 0.28% | 31,988,593 |
| 2009-11-17 | 2009-11-13 | 5.121 | 6,236,321 | +175,161 | 0.28% | 31,934,237 |
| 2009-11-16 | 2009-11-12 | 5.087 | 6,061,160 | -27,130 | 0.27% | 30,831,748 |
| 2009-11-13 | 2009-11-11 | 5.239 | 6,088,290 | -100,260 | 0.28% | 31,898,844 |
| 2009-11-12 | 2009-11-10 | 4.934 | 6,188,550 | -8,256 | 0.28% | 30,535,359 |
| 2009-11-10 | 2009-11-06 | 4.832 | 6,196,806 | +62,515 | 0.28% | 29,945,661 |
| 2009-11-09 | 2009-11-05 | 4.714 | 6,134,291 | +25,360 | 0.28% | 28,915,474 |
| 2009-11-06 | 2009-11-04 | 4.748 | 6,108,931 | +171,621 | 0.28% | 29,003,098 |
| 2009-11-05 | 2009-11-03 | 4.765 | 5,937,310 | -46,591 | 0.27% | 28,288,973 |
| 2009-11-04 | 2009-11-02 | 4.815 | 5,983,901 | +70,182 | 0.27% | 28,815,349 |
| 2009-11-03 | 2009-10-30 | 4.815 | 5,913,719 | +29,488 | 0.27% | 28,477,389 |
| 2009-11-02 | 2009-10-29 | 4.782 | 5,884,231 | +50,720 | 0.27% | 28,135,845 |
| 2009-10-30 | 2009-10-28 | 4.934 | 5,833,511 | +57,207 | 0.26% | 28,783,536 |
| 2009-10-29 | 2009-10-27 | 5.138 | 5,776,304 | -30,668 | 0.26% | 29,676,577 |
| 2009-10-28 | 2009-10-23 | 5.222 | 5,806,972 | +3,539 | 0.26% | 30,326,451 |
| 2009-10-27 | 2009-10-22 | 5.273 | 5,803,433 | +590 | 0.26% | 30,603,176 |
| 2009-10-23 | 2009-10-21 | 5.172 | 5,802,843 | +103,208 | 0.26% | 30,009,710 |
| 2009-10-22 | 2009-10-20 | 5.222 | 5,699,635 | +54,849 | 0.26% | 29,765,892 |
| 2009-10-21 | 2009-10-19 | 5.273 | 5,644,786 | +10,026 | 0.26% | 29,766,585 |
| 2009-10-20 | 2009-10-16 | 5.121 | 5,634,760 | +30,667 | 0.25% | 28,853,832 |
| 2009-10-19 | 2009-10-15 | 5.239 | 5,604,093 | +5,898 | 0.25% | 29,361,954 |
| 2009-10-16 | 2009-10-14 | 5.290 | 5,598,195 | -67,233 | 0.25% | 29,615,820 |
| 2009-10-15 | 2009-10-13 | 5.239 | 5,665,428 | -41,284 | 0.26% | 29,683,311 |
| 2009-10-14 | 2009-10-12 | 5.205 | 5,706,712 | -31,847 | 0.26% | 29,706,089 |
| 2009-10-13 | 2009-10-09 | 5.256 | 5,738,559 | +7,667 | 0.26% | 30,163,774 |
| 2009-10-12 | 2009-10-08 | 5.273 | 5,730,892 | +15,923 | 0.26% | 30,220,647 |
| 2009-10-09 | 2009-10-07 | 5.273 | 5,714,969 | -33,616 | 0.26% | 30,136,680 |
| 2009-10-08 | 2009-10-06 | 4.849 | 5,748,585 | +44,822 | 0.26% | 27,877,134 |
| 2009-10-07 | 2009-10-05 | 4.697 | 5,703,763 | +5,898 | 0.26% | 26,789,363 |
| 2009-10-05 | 2009-09-30 | 4.782 | 5,697,865 | -30,668 | 0.26% | 27,244,723 |
| 2009-10-02 | 2009-09-29 | 4.934 | 5,728,533 | +11,795 | 0.26% | 28,265,557 |
| 2009-09-30 | 2009-09-28 | 4.917 | 5,716,738 | +12,385 | 0.26% | 28,110,426 |
| 2009-09-29 | 2009-09-25 | 5.172 | 5,704,353 | +17,103 | 0.26% | 29,500,364 |
| 2009-09-28 | 2009-09-24 | 5.087 | 5,687,250 | +84,337 | 0.26% | 28,929,752 |
| 2009-09-25 | 2009-09-23 | 5.256 | 5,602,913 | +4,128 | 0.25% | 29,450,774 |
| 2009-09-24 | 2009-09-22 | 5.307 | 5,598,785 | -5,308 | 0.25% | 29,713,873 |
| 2009-09-23 | 2009-09-21 | 5.222 | 5,604,093 | +25,950 | 0.25% | 29,266,931 |
| 2009-09-22 | 2009-09-18 | 5.307 | 5,578,143 | -6,487 | 0.25% | 29,604,322 |
| 2009-09-21 | 2009-09-17 | 5.375 | 5,584,630 | -82,568 | 0.25% | 30,017,520 |
| 2009-09-18 | 2009-09-16 | 5.341 | 5,667,198 | -18,282 | 0.26% | 30,269,140 |
| 2009-09-17 | 2009-09-15 | 5.121 | 5,685,480 | +2,949 | 0.26% | 29,113,554 |
| 2009-09-16 | 2009-09-14 | 5.189 | 5,682,531 | +63,104 | 0.26% | 29,483,863 |
| 2009-09-14 | 2009-09-10 | 5.409 | 5,619,427 | -91,413 | 0.25% | 30,395,120 |
| 2009-09-11 | 2009-09-09 | 5.290 | 5,710,840 | +1,769 | 0.26% | 30,211,739 |
| 2009-09-10 | 2009-09-08 | 5.392 | 5,709,071 | -2,949 | 0.26% | 30,783,196 |
| 2009-09-09 | 2009-09-07 | 5.358 | 5,712,020 | +6,488 | 0.26% | 30,605,392 |
| 2009-09-08 | 2009-09-04 | 5.239 | 5,705,532 | -5,308 | 0.26% | 29,893,431 |
| 2009-09-07 | 2009-09-03 | 5.138 | 5,710,840 | -15,924 | 0.26% | 29,340,247 |
| 2009-09-04 | 2009-09-02 | 4.748 | 5,726,764 | +71,952 | 0.26% | 27,188,701 |
| 2009-09-03 | 2009-09-01 | 4.883 | 5,654,812 | +11,795 | 0.26% | 27,614,158 |
| 2009-09-02 | 2009-08-31 | 4.765 | 5,643,017 | +31,257 | 0.26% | 26,886,782 |
| 2009-09-01 | 2009-08-28 | 4.951 | 5,611,760 | +50,130 | 0.25% | 27,784,532 |
| 2009-08-31 | 2009-08-27 | 5.239 | 5,561,630 | +28,899 | 0.25% | 29,139,474 |
| 2009-08-28 | 2009-08-26 | 5.341 | 5,532,731 | +119,722 | 0.25% | 29,550,937 |
| 2009-08-27 | 2009-08-25 | 5.392 | 5,413,009 | +51,899 | 0.24% | 29,186,835 |
| 2009-08-26 | 2009-08-24 | 5.528 | 5,361,110 | -38,924 | 0.24% | 29,634,217 |
| 2009-08-25 | 2009-08-21 | 5.341 | 5,400,034 | +17,693 | 0.24% | 28,842,187 |
| 2009-08-24 | 2009-08-20 | 5.307 | 5,382,341 | -24,770 | 0.24% | 28,565,162 |
| 2009-08-21 | 2009-08-19 | 5.189 | 5,407,111 | +26,539 | 0.24% | 28,054,844 |
| 2009-08-20 | 2009-08-18 | 5.222 | 5,380,572 | +297,831 | 0.24% | 28,099,611 |
| 2009-08-19 | 2009-08-17 | 5.358 | 5,082,741 | +194,328 | 0.23% | 27,233,672 |
| 2009-08-18 | 2009-08-14 | 5.765 | 4,888,413 | +33,027 | 0.22% | 28,181,749 |
| 2009-08-17 | 2009-08-13 | 5.799 | 4,855,386 | +4,718 | 0.22% | 28,156,003 |
| 2009-08-14 | 2009-08-12 | 5.680 | 4,850,668 | +43,053 | 0.22% | 27,552,912 |
| 2009-08-13 | 2009-08-11 | 6.002 | 4,807,615 | +13,564 | 0.22% | 28,857,193 |
| 2009-08-12 | 2009-08-10 | 5.968 | 4,794,051 | -153,339 | 0.22% | 28,613,201 |
| 2009-08-11 | 2009-08-07 | 5.477 | 4,947,390 | +177,520 | 0.22% | 27,095,665 |
| 2009-08-10 | 2009-08-06 | 5.901 | 4,769,870 | +14,154 | 0.22% | 28,145,368 |
| 2009-08-06 | 2009-08-04 | 5.985 | 4,755,716 | -140,364 | 0.21% | 28,465,037 |
| 2009-08-05 | 2009-08-03 | 5.646 | 4,896,080 | -90,824 | 0.22% | 27,644,827 |
| 2009-08-04 | 2009-07-31 | 5.138 | 4,986,904 | -73,131 | 0.23% | 25,620,923 |
| 2009-08-03 | 2009-07-30 | 4.714 | 5,060,035 | +90,234 | 0.23% | 23,851,707 |
| 2009-07-31 | 2009-07-29 | 4.815 | 4,969,801 | -93,183 | 0.22% | 23,931,972 |
| 2009-07-30 | 2009-07-28 | 4.934 | 5,062,984 | -33,026 | 0.23% | 24,981,625 |
| 2009-07-29 | 2009-07-27 | 4.934 | 5,096,010 | -823,902 | 0.23% | 25,144,581 |
| 2009-07-28 | 2009-07-24 | 4.290 | 5,919,912 | -253,009 | 0.27% | 25,395,508 |
| 2009-07-27 | 2009-07-23 | 4.086 | 6,172,921 | +17,103 | 0.28% | 25,224,868 |
| 2009-07-24 | 2009-07-22 | 4.120 | 6,155,818 | -43,053 | 0.28% | 25,363,734 |
| 2009-07-23 | 2009-07-21 | 4.086 | 6,198,871 | -81,387 | 0.28% | 25,330,909 |
| 2009-07-22 | 2009-07-20 | 3.900 | 6,280,258 | -156,288 | 0.28% | 24,492,125 |
| 2009-07-21 | 2009-07-17 | 3.747 | 6,436,546 | -117,953 | 0.29% | 24,119,388 |
| 2009-07-20 | 2009-07-16 | 3.662 | 6,554,499 | +80,208 | 0.30% | 24,005,701 |
| 2009-07-17 | 2009-07-15 | 3.713 | 6,474,291 | -265,984 | 0.29% | 24,041,274 |
| 2009-07-16 | 2009-07-14 | 3.510 | 6,740,275 | -198,161 | 0.30% | 23,657,514 |
| 2009-07-15 | 2009-07-13 | 3.323 | 6,938,436 | -14,154 | 0.31% | 23,058,911 |
| 2009-07-14 | 2009-07-10 | 3.391 | 6,952,590 | +33,027 | 0.31% | 23,577,500 |
| 2009-07-13 | 2009-07-09 | 3.442 | 6,919,563 | +4,718 | 0.31% | 23,817,482 |
| 2009-07-10 | 2009-07-08 | 3.408 | 6,914,845 | -448,811 | 0.31% | 23,566,747 |
| 2009-07-09 | 2009-07-07 | 3.459 | 7,363,656 | +37,745 | 0.33% | 25,470,930 |
| 2009-07-08 | 2009-07-06 | 3.459 | 7,325,911 | +579,149 | 0.33% | 25,340,370 |
| 2009-07-07 | 2009-07-03 | 3.493 | 6,746,762 | -29,488 | 0.30% | 23,565,885 |
| 2009-07-06 | 2009-07-02 | 3.493 | 6,776,250 | -554,379 | 0.31% | 23,668,884 |
| 2009-07-03 | 2009-06-30 | 3.527 | 7,330,629 | +66,053 | 0.33% | 25,853,879 |
| 2009-07-02 | 2009-06-29 | 3.646 | 7,264,576 | +58,387 | 0.33% | 26,483,164 |
| 2009-06-30 | 2009-06-26 | 3.561 | 7,206,189 | -7,667 | 0.33% | 25,659,376 |
| 2009-06-29 | 2009-06-25 | 3.272 | 7,213,856 | +403,399 | 0.33% | 23,607,278 |
| 2009-06-26 | 2009-06-24 | 3.374 | 6,810,457 | +11,796 | 0.31% | 22,980,024 |
| 2009-06-25 | 2009-06-23 | 3.374 | 6,798,661 | +261,855 | 0.31% | 22,940,221 |
| 2009-06-24 | 2009-06-22 | 3.578 | 6,536,806 | +153,339 | 0.30% | 23,386,713 |
| 2009-06-23 | 2009-06-19 | 3.544 | 6,383,467 | +27,129 | 0.29% | 22,621,638 |
| 2009-06-22 | 2009-06-18 | 3.646 | 6,356,338 | -2,359 | 0.29% | 23,172,163 |
| 2009-06-19 | 2009-06-17 | 3.730 | 6,358,697 | +75,490 | 0.29% | 23,719,851 |
| 2009-06-18 | 2009-06-16 | 3.679 | 6,283,207 | +119,722 | 0.28% | 23,118,638 |
| 2009-06-17 | 2009-06-15 | 3.781 | 6,163,485 | +56,028 | 0.28% | 23,305,174 |
| 2009-06-16 | 2009-06-12 | 3.934 | 6,107,457 | +2,949 | 0.28% | 24,025,340 |
| 2009-06-15 | 2009-06-11 | 4.002 | 6,104,508 | +14,744 | 0.28% | 24,427,769 |
| 2009-06-12 | 2009-06-10 | 4.069 | 6,089,764 | -5,308 | 0.28% | 24,781,800 |
| 2009-06-11 | 2009-06-09 | 3.849 | 6,095,072 | +28,309 | 0.28% | 23,459,883 |
| 2009-06-10 | 2009-06-08 | 4.069 | 6,066,763 | -17,693 | 0.27% | 24,688,199 |
| 2009-06-09 | 2009-06-05 | 4.086 | 6,084,456 | -76,080 | 0.28% | 24,863,367 |
| 2009-06-08 | 2009-06-04 | 4.171 | 6,160,536 | +58,977 | 0.28% | 25,696,546 |
| 2009-06-05 | 2009-06-03 | 4.290 | 6,101,559 | +41,873 | 0.28% | 26,174,746 |
| 2009-06-04 | 2009-06-02 | 4.036 | 6,059,686 | +65,464 | 0.27% | 24,453,905 |
| 2009-06-03 | 2009-06-01 | 4.137 | 5,994,222 | +664,075 | 0.27% | 24,799,549 |
| 2009-06-02 | 2009-05-29 | 4.120 | 5,330,147 | +63,105 | 0.24% | 21,961,733 |
| 2009-06-01 | 2009-05-27 | 3.696 | 5,267,042 | -381,578 | 0.24% | 19,469,035 |
| 2009-05-29 | 2009-05-26 | 3.459 | 5,648,620 | -608,047 | 0.26% | 19,538,610 |
| 2009-05-27 | 2009-05-25 | 3.561 | 6,256,667 | -85,516 | 0.28% | 22,278,373 |
| 2009-05-26 | 2009-05-22 | 3.459 | 6,342,183 | +817,414 | 0.29% | 21,937,649 |
| 2009-05-25 | 2009-05-21 | 3.578 | 5,524,769 | +48,950 | 0.25% | 19,765,951 |
| 2009-05-22 | 2009-05-20 | 3.781 | 5,475,819 | -370,962 | 0.25% | 20,704,993 |
| 2009-05-21 | 2009-05-19 | 3.612 | 5,846,781 | +165,134 | 0.26% | 21,116,288 |
| 2009-05-20 | 2009-05-18 | 3.459 | 5,681,647 | +5,308 | 0.26% | 19,652,851 |
| 2009-05-19 | 2009-05-15 | 3.374 | 5,676,339 | +152,159 | 0.26% | 19,153,253 |
| 2009-05-18 | 2009-05-14 | 3.374 | 5,524,180 | +88,465 | 0.25% | 18,639,834 |
| 2009-05-15 | 2009-05-13 | 3.476 | 5,435,715 | +147,441 | 0.25% | 18,894,338 |
| 2009-05-14 | 2009-05-12 | 3.476 | 5,288,274 | +44,233 | 0.24% | 18,381,839 |
| 2009-05-13 | 2009-05-11 | 3.459 | 5,244,041 | +41,873 | 0.24% | 18,139,169 |
| 2009-05-12 | 2009-05-08 | 3.764 | 5,202,168 | -32,437 | 0.24% | 19,582,065 |
| 2009-05-11 | 2009-05-07 | 3.612 | 5,234,605 | +120,312 | 0.24% | 18,905,347 |
| 2009-05-08 | 2009-05-06 | 3.781 | 5,114,293 | -1,769 | 0.23% | 19,338,002 |
| 2009-05-07 | 2009-05-05 | 3.578 | 5,116,062 | +426,075 | 0.23% | 18,303,721 |
| 2009-05-06 | 2009-05-04 | 3.595 | 4,689,987 | -1,339,356 | 0.21% | 16,858,877 |
| 2009-05-05 | 2009-04-30 | 3.188 | 6,029,343 | +560,277 | 0.27% | 19,219,805 |
| 2009-05-04 | 2009-04-29 | 3.086 | 5,469,066 | -17,693 | 0.25% | 16,877,406 |
| 2009-04-30 | 2009-04-28 | 2.950 | 5,486,759 | +20,052 | 0.25% | 16,187,742 |
| 2009-04-29 | 2009-04-27 | 3.086 | 5,466,707 | -61,336 | 0.25% | 16,870,126 |
| 2009-04-28 | 2009-04-24 | 3.442 | 5,528,043 | -75,489 | 0.25% | 19,027,801 |
| 2009-04-27 | 2009-04-23 | 3.222 | 5,603,532 | +98,490 | 0.25% | 18,052,469 |
| 2009-04-24 | 2009-04-22 | 3.323 | 5,505,042 | +11,796 | 0.25% | 18,295,229 |
| 2009-04-23 | 2009-04-21 | 3.612 | 5,493,246 | -15,924 | 0.25% | 19,839,457 |
| 2009-04-22 | 2009-04-20 | 3.629 | 5,509,170 | -2,359 | 0.25% | 19,990,382 |
| 2009-04-21 | 2009-04-17 | 3.646 | 5,511,529 | +35,976 | 0.25% | 20,092,395 |
| 2009-04-20 | 2009-04-16 | 3.578 | 5,475,553 | +120,901 | 0.25% | 19,589,871 |
| 2009-04-17 | 2009-04-15 | 3.866 | 5,354,652 | +66,644 | 0.24% | 20,700,805 |
| 2009-04-16 | 2009-04-14 | 3.408 | 5,288,008 | -91,414 | 0.24% | 18,022,262 |
| 2009-04-15 | 2009-04-09 | 2.967 | 5,379,422 | -12,385 | 0.24% | 15,962,276 |
| 2009-04-14 | 2009-04-08 | 2.866 | 5,391,807 | +17,693 | 0.24% | 15,450,487 |
| 2009-04-09 | 2009-04-07 | 3.103 | 5,374,114 | +24,770 | 0.24% | 16,675,509 |
| 2009-04-08 | 2009-04-06 | 3.425 | 5,349,344 | -236,496 | 0.24% | 18,322,007 |
| 2009-04-07 | 2009-04-03 | 3.018 | 5,585,840 | +95,542 | 0.25% | 16,858,916 |
| 2009-04-06 | 2009-04-02 | 2.713 | 5,490,298 | -142,723 | 0.25% | 14,894,881 |
| 2009-04-03 | 2009-04-01 | 2.425 | 5,633,021 | -71,361 | 0.25% | 13,658,360 |
| 2009-04-02 | 2009-03-31 | 2.340 | 5,704,382 | +35,386 | 0.26% | 13,347,773 |
| 2009-04-01 | 2009-03-30 | 2.459 | 5,668,996 | -23,591 | 0.26% | 13,937,834 |
| 2009-03-31 | 2009-03-27 | 2.594 | 5,692,587 | +46,002 | 0.26% | 14,768,019 |
| 2009-03-30 | 2009-03-26 | 2.493 | 5,646,585 | -124,441 | 0.26% | 14,074,220 |
| 2009-03-27 | 2009-03-25 | 2.272 | 5,771,026 | -56,027 | 0.26% | 13,112,303 |
| 2009-03-26 | 2009-03-24 | 2.323 | 5,827,053 | +9,436 | 0.26% | 13,536,010 |
| 2009-03-25 | 2009-03-23 | 2.357 | 5,817,617 | -127,389 | 0.26% | 13,711,377 |
| 2009-03-24 | 2009-03-20 | 2.153 | 5,945,006 | +14,154 | 0.27% | 12,801,980 |
| 2009-03-23 | 2009-03-19 | 2.187 | 5,930,852 | +4,718 | 0.27% | 12,972,627 |
| 2009-03-20 | 2009-03-18 | 2.119 | 5,926,134 | -51,899 | 0.27% | 12,560,375 |
| 2009-03-19 | 2009-03-17 | 2.069 | 5,978,033 | -84,336 | 0.27% | 12,366,286 |
| 2009-03-18 | 2009-03-16 | 2.119 | 6,062,369 | +57,796 | 0.27% | 12,849,124 |
| 2009-03-17 | 2009-03-13 | 1.950 | 6,004,573 | -17,692 | 0.27% | 11,708,496 |
| 2009-03-16 | 2009-03-12 | 1.899 | 6,022,265 | +5,897 | 0.27% | 11,436,655 |
| 2009-03-13 | 2009-03-11 | 1.933 | 6,016,368 | +11,795 | 0.27% | 11,629,482 |
| 2009-03-10 | 2009-03-06 | 1.746 | 6,004,573 | -11,795 | 0.27% | 10,486,740 |
| 2009-03-09 | 2009-03-05 | 1.848 | 6,016,368 | +23,591 | 0.27% | 11,119,417 |
| 2009-03-06 | 2009-03-04 | 1.916 | 5,992,777 | +2,949 | 0.27% | 11,482,269 |
| 2009-03-05 | 2009-03-03 | 1.763 | 5,989,828 | -7,078 | 0.27% | 10,562,551 |
| 2009-03-04 | 2009-03-02 | 1.746 | 5,996,906 | +12,975 | 0.27% | 10,473,350 |
| 2009-03-03 | 2009-02-27 | 1.848 | 5,983,931 | -4,718 | 0.27% | 11,059,467 |
| 2009-03-02 | 2009-02-26 | 1.882 | 5,988,649 | +1,180 | 0.27% | 11,271,273 |
| 2009-02-26 | 2009-02-24 | 1.933 | 5,987,469 | +12,385 | 0.27% | 11,573,621 |
| 2009-02-25 | 2009-02-23 | 2.018 | 5,975,084 | +28,308 | 0.27% | 12,056,246 |
| 2009-02-24 | 2009-02-20 | 1.967 | 5,946,776 | +48,361 | 0.27% | 11,696,629 |
| 2009-02-20 | 2009-02-18 | 2.052 | 5,898,415 | -5,898 | 0.27% | 12,101,573 |
| 2009-02-19 | 2009-02-17 | 2.001 | 5,904,313 | +37,745 | 0.27% | 11,813,335 |
| 2009-02-18 | 2009-02-16 | 2.119 | 5,866,568 | +20,052 | 0.27% | 12,434,126 |
| 2009-02-17 | 2009-02-13 | 2.153 | 5,846,516 | +53,079 | 0.26% | 12,589,892 |
| 2009-02-16 | 2009-02-12 | 2.086 | 5,793,437 | +25,950 | 0.26% | 12,082,660 |
| 2009-02-13 | 2009-02-11 | 2.255 | 5,767,487 | +11,795 | 0.26% | 13,006,469 |
| 2009-02-12 | 2009-02-10 | 2.374 | 5,755,692 | -29,488 | 0.26% | 13,663,021 |
| 2009-02-11 | 2009-02-09 | 2.272 | 5,785,180 | -67,823 | 0.26% | 13,144,462 |
| 2009-02-10 | 2009-02-06 | 2.255 | 5,853,003 | +11,795 | 0.26% | 13,199,319 |
| 2009-02-09 | 2009-02-05 | 2.221 | 5,841,208 | +59,567 | 0.26% | 12,974,634 |
| 2009-02-06 | 2009-02-04 | 2.255 | 5,781,641 | -15,334 | 0.26% | 13,038,388 |
| 2009-02-05 | 2009-02-03 | 2.035 | 5,796,975 | -102,619 | 0.26% | 11,795,159 |
| 2009-02-04 | 2009-02-02 | 2.035 | 5,899,594 | -583,868 | 0.27% | 12,003,959 |
| 2009-02-03 | 2009-01-30 | 2.136 | 6,483,462 | +584,457 | 0.29% | 13,851,559 |
| 2009-02-02 | 2009-01-29 | 1.984 | 5,899,005 | +2,359 | 0.27% | 11,702,692 |
| 2009-01-30 | 2009-01-23 | 1.814 | 5,896,646 | +79,029 | 0.27% | 10,698,182 |
| 2009-01-29 | 2009-01-22 | 1.899 | 5,817,617 | -49,540 | 0.26% | 11,048,016 |
| 2009-01-23 | 2009-01-21 | 1.933 | 5,867,157 | +16,513 | 0.27% | 11,341,061 |
| 2009-01-22 | 2009-01-20 | 2.001 | 5,850,644 | -5,898 | 0.26% | 11,705,954 |
| 2009-01-20 | 2009-01-16 | 2.052 | 5,856,542 | +58,977 | 0.26% | 12,015,664 |
| 2009-01-19 | 2009-01-15 | 2.018 | 5,797,565 | -11,795 | 0.26% | 11,698,057 |
| 2009-01-16 | 2009-01-14 | 2.119 | 5,809,360 | -5,898 | 0.26% | 12,312,874 |
| 2009-01-15 | 2009-01-13 | 2.035 | 5,815,258 | +5,898 | 0.26% | 11,832,360 |
| 2009-01-14 | 2009-01-12 | 2.153 | 5,809,360 | -23,591 | 0.26% | 12,509,880 |
| 2009-01-13 | 2009-01-09 | 2.340 | 5,832,951 | -29,488 | 0.26% | 13,648,614 |
| 2009-01-12 | 2009-01-08 | 2.391 | 5,862,439 | +39,514 | 0.27% | 14,015,823 |
| 2009-01-09 | 2009-01-07 | 2.645 | 5,822,925 | +23,591 | 0.26% | 15,402,348 |
| 2009-01-08 | 2009-01-06 | 2.543 | 5,799,334 | -57,797 | 0.26% | 14,749,949 |
| 2009-01-07 | 2009-01-05 | 2.255 | 5,857,131 | -333,217 | 0.26% | 13,208,628 |
| 2009-01-06 | 2009-01-02 | 2.119 | 6,190,348 | +294,882 | 0.28% | 13,120,374 |
| 2009-01-05 | 2008-12-31 | 1.984 | 5,895,466 | -36,565 | 0.27% | 11,695,671 |
| 2009-01-02 | 2008-12-29 | 1.984 | 5,932,031 | +5,897 | 0.27% | 11,768,210 |
| 2008-12-30 | 2008-12-24 | 1.933 | 5,926,134 | +36,566 | 0.27% | 11,455,062 |
| 2008-12-29 | 2008-12-22 | 2.052 | 5,889,568 | -5,898 | 0.27% | 12,083,422 |
| 2008-12-23 | 2008-12-19 | 2.204 | 5,895,466 | +41,284 | 0.27% | 12,995,190 |
| 2008-12-22 | 2008-12-18 | 2.136 | 5,854,182 | -116,774 | 0.26% | 12,507,137 |
| 2008-12-18 | 2008-12-16 | 1.984 | 5,970,956 | -38,335 | 0.27% | 11,845,431 |
| 2008-12-17 | 2008-12-15 | 1.984 | 6,009,291 | -41,283 | 0.27% | 11,921,482 |
| 2008-12-16 | 2008-12-12 | 1.899 | 6,050,574 | -11,795 | 0.27% | 11,490,416 |
| 2008-12-15 | 2008-12-11 | 2.069 | 6,062,369 | +29,488 | 0.27% | 12,540,745 |
| 2008-12-12 | 2008-12-10 | 2.170 | 6,032,881 | -47,181 | 0.27% | 13,093,503 |
| 2008-12-11 | 2008-12-09 | 2.052 | 6,080,062 | -105,568 | 0.27% | 12,474,252 |
| 2008-12-10 | 2008-12-08 | 2.018 | 6,185,630 | -189,315 | 0.28% | 12,481,076 |
| 2008-12-08 | 2008-12-04 | 1.611 | 6,374,945 | -15,334 | 0.29% | 10,268,835 |
| 2008-12-05 | 2008-12-03 | 1.594 | 6,390,279 | +11,796 | 0.29% | 10,185,182 |
| 2008-12-04 | 2008-12-02 | 1.509 | 6,378,483 | +80,208 | 0.29% | 9,625,616 |
| 2008-12-03 | 2008-12-01 | 1.611 | 6,298,275 | -165,135 | 0.28% | 10,145,334 |
| 2008-12-02 | 2008-11-28 | 1.577 | 6,463,410 | -56,617 | 0.29% | 10,192,150 |
| 2008-12-01 | 2008-11-27 | 1.543 | 6,520,027 | +14,154 | 0.29% | 10,060,323 |
| 2008-11-27 | 2008-11-25 | 1.390 | 6,505,873 | +5,898 | 0.29% | 9,045,667 |
| 2008-11-24 | 2008-11-20 | 1.390 | 6,499,975 | +204,059 | 0.29% | 9,037,466 |
| 2008-11-21 | 2008-11-19 | 1.560 | 6,295,916 | -188,725 | 0.28% | 9,821,275 |
| 2008-11-20 | 2008-11-18 | 1.560 | 6,484,641 | +198,161 | 0.29% | 10,115,676 |
| 2008-11-19 | 2008-11-17 | 1.696 | 6,286,480 | -117,953 | 0.28% | 10,659,300 |
| 2008-11-18 | 2008-11-14 | 1.628 | 6,404,433 | +5,898 | 0.29% | 10,424,928 |
| 2008-11-17 | 2008-11-13 | 1.628 | 6,398,535 | +64,874 | 0.29% | 10,415,327 |
| 2008-11-14 | 2008-11-12 | 1.713 | 6,333,661 | +106,157 | 0.29% | 10,846,693 |
| 2008-11-13 | 2008-11-11 | 1.662 | 6,227,504 | -14,744 | 0.28% | 10,348,115 |
| 2008-11-12 | 2008-11-10 | 1.746 | 6,242,248 | -74,310 | 0.28% | 10,901,829 |
| 2008-11-11 | 2008-11-07 | 1.577 | 6,316,558 | -943,624 | 0.29% | 9,960,579 |
| 2008-11-10 | 2008-11-06 | 1.543 | 7,260,182 | +33,027 | 0.33% | 11,202,373 |
| 2008-11-07 | 2008-11-05 | 1.662 | 7,227,155 | -24,770 | 0.33% | 12,009,214 |
| 2008-11-06 | 2008-11-04 | 1.577 | 7,251,925 | -29,488 | 0.33% | 11,435,559 |
| 2008-11-05 | 2008-11-03 | 1.543 | 7,281,413 | -115,004 | 0.33% | 11,235,132 |
| 2008-11-04 | 2008-10-31 | 1.458 | 7,396,417 | +191,673 | 0.33% | 10,785,517 |
| 2008-11-03 | 2008-10-30 | 1.475 | 7,204,744 | -40,104 | 0.33% | 10,628,181 |
| 2008-10-31 | 2008-10-29 | 1.238 | 7,244,848 | -173,981 | 0.33% | 8,967,539 |
| 2008-10-30 | 2008-10-28 | 1.255 | 7,418,829 | -452,939 | 0.34% | 9,308,683 |
| 2008-10-29 | 2008-10-27 | 1.102 | 7,871,768 | +130,338 | 0.36% | 8,675,745 |
| 2008-10-28 | 2008-10-24 | 1.255 | 7,741,430 | +566,174 | 0.35% | 9,713,462 |
| 2008-10-27 | 2008-10-23 | 1.492 | 7,175,256 | -78,144 | 0.32% | 10,706,344 |
| 2008-10-24 | 2008-10-22 | 1.611 | 7,253,400 | +55,438 | 0.33% | 11,683,861 |
| 2008-10-23 | 2008-10-21 | 1.797 | 7,197,962 | -5,897 | 0.33% | 12,937,089 |
| 2008-10-22 | 2008-10-20 | 1.865 | 7,203,859 | -94,363 | 0.33% | 13,436,279 |
| 2008-10-21 | 2008-10-17 | 1.730 | 7,298,222 | -45,412 | 0.33% | 12,622,297 |
| 2008-10-20 | 2008-10-16 | 1.780 | 7,343,634 | -5,307 | 0.33% | 13,074,391 |
| 2008-10-17 | 2008-10-15 | 1.899 | 7,348,941 | +5,897 | 0.33% | 13,956,095 |
| 2008-10-16 | 2008-10-14 | 2.103 | 7,343,044 | -55,438 | 0.33% | 15,438,992 |
| 2008-10-15 | 2008-10-13 | 1.916 | 7,398,482 | -65,464 | 0.33% | 14,175,625 |
| 2008-10-14 | 2008-10-10 | 1.763 | 7,463,946 | +66,644 | 0.34% | 13,162,033 |
| 2008-10-13 | 2008-10-09 | 1.933 | 7,397,302 | -3,539 | 0.33% | 14,298,792 |
| 2008-10-10 | 2008-10-08 | 1.882 | 7,400,841 | +1,415,436 | 0.33% | 13,929,169 |
| 2008-10-09 | 2008-10-06 | 2.069 | 5,985,405 | +12,709 | 0.27% | 12,381,536 |
| 2008-10-08 | 2008-10-03 | 2.187 | 5,972,696 | +5,898 | 0.27% | 13,064,153 |
| 2008-10-06 | 2008-10-02 | 2.238 | 5,966,798 | -30,078 | 0.27% | 13,354,770 |
| 2008-10-03 | 2008-09-30 | 2.204 | 5,996,876 | +123,851 | 0.27% | 13,218,725 |
| 2008-10-02 | 2008-09-29 | 2.374 | 5,873,025 | +11,795 | 0.27% | 13,941,549 |
| 2008-09-30 | 2008-09-26 | 2.493 | 5,861,230 | +21,231 | 0.26% | 14,609,227 |
| 2008-09-29 | 2008-09-25 | 2.628 | 5,839,999 | +35,386 | 0.26% | 15,348,488 |
| 2008-09-26 | 2008-09-24 | 2.594 | 5,804,613 | -1,173,632 | 0.26% | 15,058,643 |
| 2008-09-25 | 2008-09-23 | 2.594 | 6,978,245 | +70,772 | 0.32% | 18,103,343 |
| 2008-09-24 | 2008-09-22 | 2.933 | 6,907,473 | +29,488 | 0.31% | 20,262,193 |
| 2008-09-23 | 2008-09-19 | 2.967 | 6,877,985 | +5,898 | 0.31% | 20,408,938 |
| 2008-09-22 | 2008-09-18 | 2.374 | 6,872,087 | -162,775 | 0.31% | 16,313,150 |
| 2008-09-19 | 2008-09-17 | 2.391 | 7,034,862 | +5,897 | 0.32% | 16,818,832 |
| 2008-09-18 | 2008-09-16 | 2.594 | 7,028,965 | +1,174,812 | 0.32% | 18,234,924 |
| 2008-09-17 | 2008-09-12 | 2.815 | 5,854,153 | +106,158 | 0.26% | 16,477,575 |
| 2008-09-16 | 2008-09-11 | 2.662 | 5,747,995 | +5,897 | 0.26% | 15,301,612 |
| 2008-09-12 | 2008-09-10 | 2.713 | 5,742,098 | +29,489 | 0.26% | 15,578,001 |
| 2008-09-11 | 2008-09-09 | 2.849 | 5,712,609 | -6,930 | 0.26% | 16,272,899 |
| 2008-09-10 | 2008-09-08 | 2.967 | 5,719,539 | +3,538 | 0.26% | 16,971,499 |
| 2008-09-09 | 2008-09-05 | 2.798 | 5,716,001 | +29,489 | 0.26% | 15,991,801 |
| 2008-09-08 | 2008-09-04 | 2.866 | 5,686,512 | +82,567 | 0.26% | 16,294,979 |
| 2008-09-05 | 2008-09-03 | 2.967 | 5,603,945 | +29,488 | 0.25% | 16,628,499 |
| 2008-09-04 | 2008-09-02 | 3.137 | 5,574,457 | +3,539 | 0.25% | 17,486,200 |
| 2008-09-03 | 2008-09-01 | 3.137 | 5,570,918 | +29,488 | 0.25% | 17,475,099 |
| 2008-09-02 | 2008-08-29 | 3.272 | 5,541,430 | +48,361 | 0.25% | 18,134,279 |
| 2008-09-01 | 2008-08-28 | 3.340 | 5,493,069 | -9,437 | 0.25% | 18,348,578 |
| 2008-08-29 | 2008-08-27 | 3.510 | 5,502,506 | -17,693 | 0.25% | 19,313,101 |
| 2008-08-28 | 2008-08-26 | 3.289 | 5,520,199 | +8,847 | 0.25% | 18,158,401 |
| 2008-08-26 | 2008-08-21 | 3.222 | 5,511,352 | -18,283 | 0.25% | 17,755,499 |
| 2008-08-25 | 2008-08-20 | 3.306 | 5,529,635 | +14,744 | 0.25% | 18,283,200 |
| 2008-08-21 | 2008-08-19 | 3.272 | 5,514,891 | +4,718 | 0.25% | 18,047,431 |
| 2008-08-20 | 2008-08-18 | 3.425 | 5,510,173 | -11,795 | 0.25% | 18,872,861 |
| 2008-08-19 | 2008-08-15 | 3.493 | 5,521,968 | +12,385 | 0.25% | 19,287,780 |
| 2008-08-18 | 2008-08-14 | 3.527 | 5,509,583 | -17,103 | 0.25% | 19,431,360 |
| 2008-08-15 | 2008-08-13 | 3.306 | 5,526,686 | +64,874 | 0.25% | 18,273,450 |
| 2008-08-14 | 2008-08-12 | 3.561 | 5,461,812 | -122,671 | 0.25% | 19,448,100 |
| 2008-08-13 | 2008-08-11 | 3.544 | 5,584,483 | -12,385 | 0.25% | 19,790,210 |
| 2008-08-12 | 2008-08-08 | 3.561 | 5,596,868 | +9,436 | 0.25% | 19,929,000 |
| 2008-08-11 | 2008-08-07 | 3.612 | 5,587,432 | +164,545 | 0.25% | 20,179,620 |
| 2008-08-08 | 2008-08-05 | 3.832 | 5,422,887 | +203,468 | 0.25% | 20,780,698 |
| 2008-08-07 | 2008-08-04 | 3.900 | 5,219,419 | +120,312 | 0.24% | 20,355,001 |
| 2008-08-05 | 2008-08-01 | 4.086 | 5,099,107 | +34,797 | 0.23% | 20,836,862 |
| 2008-08-04 | 2008-07-31 | 4.324 | 5,064,310 | +11,795 | 0.23% | 21,896,848 |
| 2008-08-01 | 2008-07-30 | 4.527 | 5,052,515 | +5,308 | 0.23% | 22,873,889 |
| 2008-07-31 | 2008-07-29 | 4.442 | 5,047,207 | -73,131 | 0.23% | 22,421,959 |
| 2008-07-30 | 2008-07-28 | 4.527 | 5,120,338 | +295,472 | 0.23% | 23,180,939 |
| 2008-07-29 | 2008-07-25 | 4.832 | 4,824,866 | +96,132 | 0.22% | 23,315,850 |
| 2008-07-28 | 2008-07-24 | 5.189 | 4,728,734 | -177,520 | 0.21% | 24,535,078 |
| 2008-07-25 | 2008-07-23 | 4.985 | 4,906,254 | +40,694 | 0.22% | 24,457,862 |
| 2008-07-24 | 2008-07-22 | 4.900 | 4,865,560 | +14,744 | 0.22% | 23,842,501 |
| 2008-07-23 | 2008-07-21 | 5.053 | 4,850,816 | +41,874 | 0.22% | 24,510,502 |
| 2008-07-22 | 2008-07-18 | 4.917 | 4,808,942 | +11,795 | 0.22% | 23,646,598 |
| 2008-07-18 | 2008-07-16 | 4.951 | 4,797,147 | +2,949 | 0.22% | 23,751,280 |
| 2008-07-17 | 2008-07-15 | 4.883 | 4,794,198 | -48,951 | 0.22% | 23,411,519 |
| 2008-07-16 | 2008-07-14 | 5.138 | 4,843,149 | -23,590 | 0.22% | 24,882,362 |
| 2008-07-15 | 2008-07-11 | 5.222 | 4,866,739 | -15,924 | 0.22% | 25,416,159 |
| 2008-07-14 | 2008-07-10 | 5.104 | 4,882,663 | -106,158 | 0.22% | 24,919,790 |
| 2008-07-11 | 2008-07-09 | 5.036 | 4,988,821 | -69,002 | 0.23% | 25,123,232 |
| 2008-07-10 | 2008-07-08 | 4.748 | 5,057,823 | +245,932 | 0.23% | 24,012,800 |
| 2008-07-09 | 2008-07-07 | 5.002 | 4,811,891 | +590 | 0.22% | 24,069,049 |
| 2008-07-07 | 2008-07-03 | 4.832 | 4,811,301 | -41,284 | 0.22% | 23,250,298 |
| 2008-07-04 | 2008-07-02 | 5.036 | 4,852,585 | -8,846 | 0.22% | 24,437,160 |
| 2008-07-03 | 2008-06-30 | 5.172 | 4,861,431 | +23,590 | 0.22% | 25,141,148 |
| 2008-07-02 | 2008-06-27 | 5.121 | 4,837,841 | -2,949 | 0.22% | 24,773,061 |
| 2008-06-30 | 2008-06-26 | 5.273 | 4,840,790 | -8,846 | 0.22% | 25,526,882 |
| 2008-06-25 | 2008-06-23 | 5.256 | 4,849,636 | +11,795 | 0.22% | 25,491,300 |
| 2008-06-24 | 2008-06-20 | 5.426 | 4,837,841 | +590 | 0.22% | 26,249,601 |
| 2008-06-23 | 2008-06-19 | 5.460 | 4,837,251 | +182,827 | 0.22% | 26,410,440 |
| 2008-06-20 | 2008-06-18 | 5.697 | 4,654,424 | -139,774 | 0.21% | 26,517,120 |
| 2008-06-19 | 2008-06-17 | 5.494 | 4,794,198 | -1,180 | 0.22% | 26,337,959 |
| 2008-06-18 | 2008-06-16 | 5.697 | 4,795,378 | +27,719 | 0.22% | 27,320,162 |
| 2008-06-17 | 2008-06-13 | 5.341 | 4,767,659 | +67,823 | 0.22% | 25,464,601 |
| 2008-06-16 | 2008-06-12 | 5.545 | 4,699,836 | +15,334 | 0.21% | 26,058,631 |
| 2008-06-13 | 2008-06-11 | 5.680 | 4,684,502 | +23,591 | 0.21% | 26,609,050 |
| 2008-06-12 | 2008-06-10 | 5.714 | 4,660,911 | +119,132 | 0.21% | 26,633,108 |
| 2008-06-11 | 2008-06-06 | 6.240 | 4,541,779 | -24,180 | 0.21% | 28,339,681 |
| 2008-06-10 | 2008-06-05 | 6.342 | 4,565,959 | +30,078 | 0.21% | 28,955,079 |
| 2008-06-06 | 2008-06-04 | 6.342 | 4,535,881 | -16,514 | 0.21% | 28,764,339 |
| 2008-06-05 | 2008-06-03 | 6.325 | 4,552,395 | +182,827 | 0.21% | 28,791,872 |
| 2008-06-04 | 2008-06-02 | 6.647 | 4,369,568 | +23,591 | 0.20% | 29,043,283 |
| 2008-06-03 | 2008-05-30 | 6.562 | 4,345,977 | -35,386 | 0.20% | 28,518,030 |
| 2008-06-02 | 2008-05-29 | 6.443 | 4,381,363 | -41,283 | 0.20% | 28,230,201 |
| 2008-05-30 | 2008-05-28 | 6.342 | 4,422,646 | -15,334 | 0.20% | 28,046,258 |
| 2008-05-29 | 2008-05-27 | 6.291 | 4,437,980 | +35,386 | 0.20% | 27,917,748 |
| 2008-05-28 | 2008-05-26 | 6.121 | 4,402,594 | +64,874 | 0.20% | 26,948,648 |
| 2008-05-27 | 2008-05-23 | 6.291 | 4,337,720 | +233,547 | 0.20% | 27,287,049 |
| 2008-05-26 | 2008-05-22 | 6.674 | 4,104,173 | +589 | 0.19% | 27,390,890 |
| 2008-05-23 | 2008-05-21 | 6.948 | 4,103,584 | +85,302 | 0.19% | 28,513,414 |
| 2008-05-22 | 2008-05-20 | 7.120 | 4,018,282 | +62,950 | 0.18% | 28,610,101 |
| 2008-05-21 | 2008-05-19 | 7.618 | 3,955,332 | -18,652 | 0.18% | 30,129,837 |
| 2008-05-20 | 2008-05-16 | 7.412 | 3,973,984 | -113,746 | 0.18% | 29,453,760 |
| 2008-05-19 | 2008-05-15 | 6.897 | 4,087,730 | -354,966 | 0.19% | 28,192,860 |
| 2008-05-15 | 2008-05-13 | 6.005 | 4,442,696 | -34,972 | 0.20% | 26,677,524 |
| 2008-05-14 | 2008-05-09 | 5.868 | 4,477,668 | +40,800 | 0.20% | 26,272,952 |
| 2008-05-13 | 2008-05-08 | 5.816 | 4,436,868 | +29,144 | 0.20% | 25,805,191 |
| 2008-05-09 | 2008-05-07 | 5.988 | 4,407,724 | -42,549 | 0.20% | 26,391,902 |
| 2008-05-08 | 2008-05-06 | 6.451 | 4,450,273 | -13,406 | 0.20% | 28,708,161 |
| 2008-05-07 | 2008-05-05 | 6.485 | 4,463,679 | +23,314 | 0.20% | 28,947,805 |
| 2008-05-06 | 2008-05-02 | 6.331 | 4,440,365 | -79,270 | 0.20% | 28,110,975 |
| 2008-05-02 | 2008-04-29 | 5.970 | 4,519,635 | -61,783 | 0.21% | 26,984,445 |
| 2008-04-30 | 2008-04-28 | 5.988 | 4,581,418 | +47,212 | 0.21% | 27,431,921 |
| 2008-04-29 | 2008-04-25 | 5.816 | 4,534,206 | -9,326 | 0.21% | 26,371,317 |
| 2008-04-28 | 2008-04-24 | 6.125 | 4,543,532 | -6,994 | 0.21% | 27,828,685 |
| 2008-04-25 | 2008-04-23 | 5.713 | 4,550,526 | +2,914 | 0.21% | 25,997,807 |
| 2008-04-23 | 2008-04-21 | 5.610 | 4,547,612 | -8,160 | 0.21% | 25,513,030 |
| 2008-04-22 | 2008-04-18 | 5.370 | 4,555,772 | -17,486 | 0.21% | 24,464,548 |
| 2008-04-21 | 2008-04-17 | 5.319 | 4,573,258 | +17,486 | 0.21% | 24,323,063 |
| 2008-04-18 | 2008-04-16 | 5.233 | 4,555,772 | -5,829 | 0.21% | 23,839,256 |
| 2008-04-17 | 2008-04-15 | 5.353 | 4,561,601 | -106,665 | 0.21% | 24,417,588 |
| 2008-04-16 | 2008-04-14 | 5.216 | 4,668,266 | +15,738 | 0.21% | 24,347,818 |
| 2008-04-15 | 2008-04-11 | 5.645 | 4,652,528 | +18,069 | 0.21% | 26,261,273 |
| 2008-04-14 | 2008-04-10 | 5.662 | 4,634,459 | +17,486 | 0.21% | 26,238,793 |
| 2008-04-11 | 2008-04-09 | 5.850 | 4,616,973 | -5,829 | 0.21% | 27,011,120 |
| 2008-04-10 | 2008-04-08 | 5.953 | 4,622,802 | -43,715 | 0.21% | 27,521,091 |
| 2008-04-09 | 2008-04-07 | 6.159 | 4,666,517 | -40,801 | 0.21% | 28,742,079 |
| 2008-04-08 | 2008-04-03 | 6.056 | 4,707,318 | -62,949 | 0.22% | 28,508,812 |
| 2008-04-07 | 2008-04-02 | 5.542 | 4,770,267 | +15,154 | 0.22% | 26,434,803 |
| 2008-04-03 | 2008-04-01 | 5.130 | 4,755,113 | +34,972 | 0.22% | 24,392,870 |
| 2008-04-02 | 2008-03-31 | 5.061 | 4,720,141 | +34,972 | 0.22% | 23,889,544 |
| 2008-04-01 | 2008-03-28 | 5.113 | 4,685,169 | -20,400 | 0.21% | 23,953,689 |
| 2008-03-31 | 2008-03-27 | 4.872 | 4,705,569 | -113,659 | 0.22% | 22,927,746 |
| 2008-03-28 | 2008-03-26 | 4.890 | 4,819,228 | -35,555 | 0.22% | 23,564,228 |
| 2008-03-27 | 2008-03-25 | 4.993 | 4,854,783 | -8,743 | 0.22% | 24,237,827 |
| 2008-03-26 | 2008-03-20 | 4.478 | 4,863,526 | -32,057 | 0.22% | 21,778,232 |
| 2008-03-25 | 2008-03-19 | 4.684 | 4,895,583 | +29,143 | 0.22% | 22,929,677 |
| 2008-03-20 | 2008-03-18 | 4.358 | 4,866,440 | -193,512 | 0.22% | 21,206,840 |
| 2008-03-19 | 2008-03-17 | 4.461 | 5,059,952 | +75,773 | 0.23% | 22,570,991 |
| 2008-03-17 | 2008-03-13 | 5.198 | 4,984,179 | +41,383 | 0.23% | 25,909,983 |
| 2008-03-14 | 2008-03-12 | 5.370 | 4,942,796 | -29,726 | 0.23% | 26,542,871 |
| 2008-03-13 | 2008-03-11 | 5.439 | 4,972,522 | +54,790 | 0.23% | 27,043,746 |
| 2008-03-12 | 2008-03-10 | 5.524 | 4,917,732 | +47,795 | 0.22% | 27,167,621 |
| 2008-03-11 | 2008-03-07 | 5.662 | 4,869,937 | -21,566 | 0.22% | 27,571,993 |
| 2008-03-10 | 2008-03-06 | 5.868 | 4,891,503 | +8,160 | 0.22% | 28,701,151 |
| 2008-03-07 | 2008-03-05 | 5.730 | 4,883,343 | -6,412 | 0.22% | 27,983,019 |
| 2008-03-06 | 2008-03-04 | 5.885 | 4,889,755 | -19,817 | 0.22% | 28,774,786 |
| 2008-03-05 | 2008-03-03 | 5.953 | 4,909,572 | -1,166 | 0.22% | 29,228,329 |
| 2008-03-04 | 2008-02-29 | 6.125 | 4,910,738 | +4,080 | 0.22% | 30,077,785 |
| 2008-03-03 | 2008-02-28 | 6.022 | 4,906,658 | -19,817 | 0.22% | 29,547,707 |
| 2008-02-29 | 2008-02-27 | 6.039 | 4,926,475 | +30,892 | 0.23% | 29,751,565 |
| 2008-02-28 | 2008-02-26 | 5.507 | 4,895,583 | +33,223 | 0.22% | 26,961,269 |
| 2008-02-27 | 2008-02-25 | 5.404 | 4,862,360 | -110,745 | 0.22% | 26,277,772 |
| 2008-02-26 | 2008-02-22 | 5.679 | 4,973,105 | +110,162 | 0.23% | 28,241,418 |
| 2008-02-25 | 2008-02-21 | 5.833 | 4,862,943 | -41,675 | 0.22% | 28,366,710 |
| 2008-02-22 | 2008-02-20 | 5.747 | 4,904,618 | +28,561 | 0.22% | 28,189,078 |
| 2008-02-21 | 2008-02-19 | 6.194 | 4,876,057 | +58,869 | 0.22% | 30,199,994 |
| 2008-02-20 | 2008-02-18 | 6.142 | 4,817,188 | +30,309 | 0.22% | 29,587,447 |
| 2008-02-19 | 2008-02-15 | 6.365 | 4,786,879 | +137,557 | 0.22% | 30,468,932 |
| 2008-02-18 | 2008-02-14 | 5.610 | 4,649,322 | -84,516 | 0.21% | 26,083,643 |
| 2008-02-15 | 2008-02-13 | 5.198 | 4,733,838 | +5,829 | 0.22% | 24,608,599 |
| 2008-02-14 | 2008-02-12 | 5.113 | 4,728,009 | -583 | 0.22% | 24,172,715 |
| 2008-02-13 | 2008-02-11 | 5.027 | 4,728,592 | +5,828 | 0.22% | 23,770,063 |
| 2008-02-12 | 2008-02-06 | 5.078 | 4,722,764 | +33,807 | 0.22% | 23,983,846 |
| 2008-02-11 | 2008-02-04 | 5.627 | 4,688,957 | +29,143 | 0.21% | 26,386,450 |
| 2008-02-05 | 2008-02-01 | 5.473 | 4,659,814 | -44,881 | 0.21% | 25,502,934 |
| 2008-02-04 | 2008-01-31 | 5.044 | 4,704,695 | +9,909 | 0.22% | 23,730,653 |
| 2008-02-01 | 2008-01-30 | 4.855 | 4,694,786 | +58,287 | 0.21% | 22,794,660 |
| 2008-01-30 | 2008-01-28 | 4.975 | 4,636,499 | +44,880 | 0.21% | 23,068,483 |
| 2008-01-29 | 2008-01-25 | 5.353 | 4,591,619 | +17,486 | 0.21% | 24,578,270 |
| 2008-01-28 | 2008-01-24 | 5.078 | 4,574,133 | +107,831 | 0.21% | 23,229,046 |
| 2008-01-25 | 2008-01-23 | 5.250 | 4,466,302 | +361,377 | 0.20% | 23,447,708 |
| 2008-01-24 | 2008-01-22 | 4.752 | 4,104,925 | +78,687 | 0.19% | 19,508,140 |
| 2008-01-23 | 2008-01-21 | 5.696 | 4,026,238 | +64,698 | 0.18% | 22,933,398 |
| 2008-01-22 | 2008-01-18 | 5.970 | 3,961,540 | +9,326 | 0.18% | 23,652,343 |
| 2008-01-21 | 2008-01-17 | 6.108 | 3,952,214 | +5,829 | 0.18% | 24,139,114 |
| 2008-01-18 | 2008-01-16 | 6.125 | 3,946,385 | +19,234 | 0.18% | 24,171,218 |
| 2008-01-17 | 2008-01-15 | 6.845 | 3,927,151 | +37,887 | 0.18% | 26,883,225 |
| 2008-01-16 | 2008-01-14 | 7.463 | 3,889,264 | -27,395 | 0.18% | 29,026,024 |
| 2008-01-15 | 2008-01-11 | 7.532 | 3,916,659 | +110,162 | 0.18% | 29,499,262 |
| 2008-01-14 | 2008-01-10 | 7.480 | 3,806,497 | -583 | 0.17% | 28,473,631 |
| 2008-01-11 | 2008-01-09 | 7.549 | 3,807,080 | -2,332 | 0.17% | 28,739,258 |
| 2008-01-10 | 2008-01-08 | 7.257 | 3,809,412 | -14,571 | 0.17% | 27,645,802 |
| 2008-01-09 | 2008-01-07 | 7.497 | 3,823,983 | +37,886 | 0.17% | 28,670,038 |
| 2008-01-08 | 2008-01-04 | 7.720 | 3,786,097 | +11,657 | 0.17% | 29,230,425 |
| 2008-01-07 | 2008-01-03 | 7.909 | 3,774,440 | -5,828 | 0.17% | 29,852,749 |
| 2008-01-04 | 2008-01-02 | 7.841 | 3,780,268 | -5,246 | 0.17% | 29,639,418 |
| 2008-01-03 | 2007-12-31 | 7.875 | 3,785,514 | +20,400 | 0.17% | 29,810,442 |
| 2008-01-02 | 2007-12-27 | 8.081 | 3,765,114 | +33,806 | 0.17% | 30,424,953 |
| 2007-12-28 | 2007-12-24 | 8.372 | 3,731,308 | +125,054 | 0.17% | 31,240,056 |
| 2007-12-27 | 2007-12-20 | 8.372 | 3,606,254 | +5,246 | 0.16% | 30,193,052 |
| 2007-12-21 | 2007-12-19 | 7.720 | 3,601,008 | +22,732 | 0.16% | 27,801,452 |
| 2007-12-20 | 2007-12-18 | 7.875 | 3,578,276 | -4,663 | 0.16% | 28,178,469 |
| 2007-12-19 | 2007-12-17 | 7.086 | 3,582,939 | +34,389 | 0.16% | 25,387,524 |
| 2007-12-18 | 2007-12-14 | 8.218 | 3,548,550 | +217,409 | 0.16% | 29,162,001 |
| 2007-12-17 | 2007-12-13 | 8.510 | 3,331,141 | +103,751 | 0.15% | 28,346,900 |
| 2007-12-14 | 2007-12-12 | 9.625 | 3,227,390 | +345,640 | 0.15% | 31,063,128 |
| 2007-12-13 | 2007-12-11 | 10.997 | 2,881,750 | -7,578 | 0.13% | 31,691,676 |
| 2007-12-12 | 2007-12-10 | 10.500 | 2,889,328 | +24,481 | 0.13% | 30,337,455 |
| 2007-12-11 | 2007-12-07 | 11.507 | 2,864,847 | -37,887 | 0.13% | 32,966,978 |
| 2007-12-10 | 2007-12-06 | 11.631 | 2,902,734 | +274,769 | 0.13% | 33,761,031 |
| 2007-12-07 | 2007-12-05 | 11.754 | 2,627,965 | +40,857 | 0.12% | 30,889,433 |
| 2007-12-06 | 2007-12-04 | 11.737 | 2,587,108 | +1,702 | 0.12% | 30,363,603 |
| 2007-12-05 | 2007-12-03 | 11.948 | 2,585,406 | +31,778 | 0.12% | 30,890,360 |
| 2007-12-04 | 2007-11-30 | 12.318 | 2,553,628 | +22,698 | 0.12% | 31,455,698 |
| 2007-12-03 | 2007-11-29 | 11.877 | 2,530,930 | -9,646 | 0.12% | 30,061,078 |
| 2007-11-30 | 2007-11-28 | 10.873 | 2,540,576 | +19,293 | 0.12% | 27,623,702 |
| 2007-11-29 | 2007-11-27 | 10.803 | 2,521,283 | +7,377 | 0.12% | 27,236,205 |
| 2007-11-28 | 2007-11-26 | 11.490 | 2,513,906 | +18,726 | 0.12% | 28,884,254 |
| 2007-11-27 | 2007-11-23 | 11.190 | 2,495,180 | -6,242 | 0.12% | 27,921,589 |
| 2007-11-26 | 2007-11-22 | 11.983 | 2,501,422 | +52,774 | 0.12% | 29,975,083 |
| 2007-11-23 | 2007-11-21 | 13.340 | 2,448,648 | +33,480 | 0.12% | 32,665,308 |
| 2007-11-22 | 2007-11-20 | 14.292 | 2,415,168 | +3,972 | 0.11% | 34,516,974 |
| 2007-11-21 | 2007-11-19 | 13.851 | 2,411,196 | -10,214 | 0.11% | 33,397,932 |
| 2007-11-20 | 2007-11-16 | 14.433 | 2,421,410 | +3,972 | 0.11% | 34,947,551 |
| 2007-11-19 | 2007-11-15 | 14.556 | 2,417,438 | +23,266 | 0.11% | 35,188,432 |
| 2007-11-16 | 2007-11-14 | 15.490 | 2,394,172 | +36,318 | 0.11% | 37,085,893 |
| 2007-11-15 | 2007-11-13 | 14.380 | 2,357,854 | +58,647 | 0.11% | 33,905,612 |
| 2007-11-14 | 2007-11-12 | 13.164 | 2,299,207 | -32,913 | 0.11% | 30,266,569 |
| 2007-11-13 | 2007-11-09 | 14.327 | 2,332,120 | +9,079 | 0.11% | 33,412,268 |
| 2007-11-12 | 2007-11-08 | 15.190 | 2,323,041 | -149,242 | 0.11% | 35,288,131 |
| 2007-11-09 | 2007-11-07 | 15.349 | 2,472,283 | +59,045 | 0.12% | 37,947,298 |
| 2007-11-08 | 2007-11-06 | 13.975 | 2,413,238 | -16,457 | 0.11% | 33,723,905 |
| 2007-11-07 | 2007-11-05 | 14.450 | 2,429,695 | -39,155 | 0.11% | 35,109,944 |
| 2007-11-06 | 2007-11-02 | 15.578 | 2,468,850 | -135,055 | 0.12% | 38,460,196 |
| 2007-11-05 | 2007-11-01 | 16.547 | 2,603,905 | +111,790 | 0.12% | 43,087,892 |
| 2007-11-02 | 2007-10-31 | 17.869 | 2,492,115 | -10,782 | 0.12% | 44,531,831 |
| 2007-11-01 | 2007-10-30 | 18.116 | 2,502,897 | +39,722 | 0.12% | 45,341,994 |
| 2007-10-31 | 2007-10-29 | 18.891 | 2,463,175 | -18,840 | 0.12% | 46,532,306 |
| 2007-10-30 | 2007-10-26 | 18.222 | 2,482,015 | +12,201 | 0.12% | 45,226,133 |
| 2007-10-29 | 2007-10-25 | 18.785 | 2,469,814 | +92,496 | 0.12% | 46,396,580 |
| 2007-10-26 | 2007-10-24 | 19.173 | 2,377,318 | -227,410 | 0.11% | 45,580,669 |
| 2007-10-25 | 2007-10-23 | 18.363 | 2,604,728 | +8,938 | 0.12% | 47,829,365 |
| 2007-10-24 | 2007-10-22 | 15.807 | 2,595,790 | +19,577 | 0.12% | 41,032,362 |
| 2007-10-23 | 2007-10-18 | 15.790 | 2,576,213 | +15,463 | 0.12% | 40,677,504 |
| 2007-10-22 | 2007-10-17 | 16.177 | 2,560,750 | +508,672 | 0.12% | 41,426,132 |
| 2007-10-18 | 2007-10-16 | 16.001 | 2,052,078 | -499,933 | 0.10% | 32,835,545 |
| 2007-10-17 | 2007-10-15 | 14.486 | 2,552,011 | -19,293 | 0.12% | 36,967,398 |
| 2007-10-16 | 2007-10-12 | 12.300 | 2,571,304 | -24,969 | 0.12% | 31,628,119 |
| 2007-10-15 | 2007-10-11 | 11.983 | 2,596,273 | +707,198 | 0.12% | 31,111,703 |
| 2007-10-12 | 2007-10-10 | 11.895 | 1,889,075 | -14,754 | 0.14% | 22,470,746 |
| 2007-10-11 | 2007-10-09 | 11.913 | 1,903,829 | +522,063 | 0.14% | 22,679,797 |
| 2007-10-10 | 2007-10-08 | 11.789 | 1,381,766 | -53,909 | 0.10% | 16,290,152 |
| 2007-10-09 | 2007-10-05 | 11.789 | 1,435,675 | -140,730 | 0.10% | 16,925,705 |
| 2007-10-08 | 2007-10-04 | 10.873 | 1,576,405 | +108,953 | 0.11% | 17,140,263 |
| 2007-10-05 | 2007-10-03 | 11.243 | 1,467,452 | +167,400 | 0.11% | 16,498,676 |
| 2007-10-04 | 2007-10-02 | 11.666 | 1,300,052 | -306,996 | 0.09% | 15,166,425 |
| 2007-10-03 | 2007-09-28 | 10.626 | 1,607,048 | +143,000 | 0.12% | 17,076,965 |
| 2007-10-02 | 2007-09-27 | 10.838 | 1,464,048 | -179,884 | 0.11% | 15,867,005 |
| 2007-09-28 | 2007-09-25 | 10.080 | 1,643,932 | -148,108 | 0.12% | 16,570,835 |
| 2007-09-27 | 2007-09-24 | 9.516 | 1,792,040 | -45,396 | 0.13% | 17,053,204 |
| 2007-09-25 | 2007-09-21 | 9.181 | 1,837,436 | +81,714 | 0.13% | 16,869,976 |
| 2007-09-24 | 2007-09-20 | 9.393 | 1,755,722 | +118,032 | 0.13% | 16,491,019 |
| 2007-09-21 | 2007-09-19 | 9.622 | 1,637,690 | -99,306 | 0.12% | 15,757,556 |
| 2007-09-20 | 2007-09-18 | 9.622 | 1,736,996 | -55,611 | 0.13% | 16,713,060 |
| 2007-09-19 | 2007-09-17 | 9.569 | 1,792,607 | +5,675 | 0.13% | 17,153,369 |
| 2007-09-18 | 2007-09-14 | 9.569 | 1,786,932 | -18,159 | 0.13% | 17,099,065 |
| 2007-09-17 | 2007-09-13 | 9.463 | 1,805,091 | +72,067 | 0.13% | 17,081,968 |
| 2007-09-14 | 2007-09-12 | 9.675 | 1,733,024 | +11,349 | 0.13% | 16,766,462 |
| 2007-09-13 | 2007-09-11 | 9.551 | 1,721,675 | +113,493 | 0.13% | 16,444,284 |
| 2007-09-12 | 2007-09-10 | 9.728 | 1,608,182 | +89,658 | 0.12% | 15,643,675 |
| 2007-09-11 | 2007-09-07 | 10.080 | 1,518,524 | +15,322 | 0.11% | 15,306,722 |
| 2007-09-10 | 2007-09-06 | 10.309 | 1,503,202 | -11,917 | 0.11% | 15,496,647 |
| 2007-09-07 | 2007-09-05 | 10.062 | 1,515,119 | -48,234 | 0.11% | 15,245,700 |
| 2007-09-06 | 2007-09-04 | 9.816 | 1,563,353 | +184,992 | 0.11% | 15,345,349 |
| 2007-09-05 | 2007-09-03 | 10.115 | 1,378,361 | +28,373 | 0.10% | 13,942,459 |
| 2007-09-04 | 2007-08-31 | 10.591 | 1,349,988 | -5,675 | 0.10% | 14,297,790 |
| 2007-09-03 | 2007-08-30 | 9.463 | 1,355,663 | -7,377 | 0.10% | 12,828,933 |
| 2007-08-31 | 2007-08-29 | 8.194 | 1,363,040 | +60,719 | 0.10% | 11,169,303 |
| 2007-08-30 | 2007-08-28 | 20.431 | 1,302,321 | +15,889 | 0.09% | 26,608,222 |
| 2007-08-29 | 2007-08-27 | 20.486 | 1,286,432 | +445,126 | 0.09% | 26,353,865 |
| 2007-08-28 | 2007-08-24 | 19.311 | 841,306 | -23,064 | 0.09% | 16,246,867 |
| 2007-08-27 | 2007-08-23 | 19.503 | 864,370 | -24,163 | 0.10% | 16,857,537 |
| 2007-08-24 | 2007-08-22 | 16.607 | 888,533 | -7,322 | 0.10% | 14,756,160 |
| 2007-08-23 | 2007-08-21 | 16.416 | 895,855 | -2,197 | 0.10% | 14,706,469 |
| 2007-08-22 | 2007-08-20 | 15.788 | 898,052 | +1,831 | 0.10% | 14,178,345 |
| 2007-08-21 | 2007-08-17 | 14.559 | 896,221 | +30,753 | 0.10% | 13,047,838 |
| 2007-08-20 | 2007-08-16 | 15.296 | 865,468 | +42,101 | 0.10% | 13,238,393 |
| 2007-08-17 | 2007-08-15 | 16.853 | 823,367 | -2,562 | 0.09% | 13,876,337 |
| 2007-08-16 | 2007-08-14 | 18.683 | 825,929 | +25,627 | 0.09% | 15,431,034 |
| 2007-08-15 | 2007-08-13 | 18.956 | 800,302 | +28,922 | 0.09% | 15,170,839 |
| 2007-08-14 | 2007-08-10 | 19.776 | 771,380 | +36,610 | 0.09% | 15,254,682 |
| 2007-08-10 | 2007-08-08 | 19.093 | 734,770 | -4,393 | 0.08% | 14,028,938 |
| 2007-08-09 | 2007-08-07 | 18.301 | 739,163 | -17,573 | 0.08% | 13,527,304 |
| 2007-08-08 | 2007-08-06 | 19.366 | 756,736 | -143,512 | 0.09% | 14,655,035 |
| 2007-08-07 | 2007-08-03 | 18.902 | 900,248 | -18,305 | 0.10% | 17,016,274 |
| 2007-08-06 | 2007-08-02 | 18.000 | 918,553 | -21,967 | 0.10% | 16,534,301 |
| 2007-08-03 | 2007-08-01 | 17.481 | 940,520 | +2,563 | 0.11% | 16,441,606 |
| 2007-08-02 | 2007-07-31 | 17.946 | 937,957 | +7,322 | 0.11% | 16,832,341 |
| 2007-08-01 | 2007-07-30 | 17.891 | 930,635 | +2,929 | 0.11% | 16,650,102 |
| 2007-07-31 | 2007-07-27 | 17.782 | 927,706 | -1,831 | 0.10% | 16,496,339 |
| 2007-07-27 | 2007-07-25 | 17.782 | 929,537 | +7,322 | 0.10% | 16,528,898 |
| 2007-07-26 | 2007-07-24 | 17.727 | 922,215 | +3,662 | 0.10% | 16,348,319 |
| 2007-07-25 | 2007-07-23 | 17.618 | 918,553 | +1,830 | 0.10% | 16,183,042 |
| 2007-07-24 | 2007-07-20 | 16.553 | 916,723 | -3,661 | 0.10% | 15,174,241 |
| 2007-07-23 | 2007-07-19 | 16.116 | 920,384 | -14,644 | 0.10% | 14,832,600 |
| 2007-07-20 | 2007-07-18 | 14.641 | 935,028 | +11,715 | 0.11% | 13,689,438 |
| 2007-07-19 | 2007-07-17 | 14.887 | 923,313 | -24,163 | 0.10% | 13,744,903 |
| 2007-07-18 | 2007-07-16 | 15.460 | 947,476 | +3,661 | 0.11% | 14,648,086 |
| 2007-07-17 | 2007-07-13 | 16.635 | 943,815 | -2,196 | 0.11% | 15,700,027 |
| 2007-07-16 | 2007-07-12 | 16.471 | 946,011 | -32,217 | 0.11% | 15,581,516 |
| 2007-07-13 | 2007-07-11 | 16.389 | 978,228 | +5,125 | 0.11% | 16,031,995 |
| 2007-07-12 | 2007-07-10 | 17.017 | 973,103 | -3,661 | 0.11% | 16,559,342 |
| 2007-07-11 | 2007-07-09 | 17.072 | 976,764 | +2,563 | 0.11% | 16,675,001 |
| 2007-07-10 | 2007-07-06 | 16.853 | 974,201 | +7,322 | 0.11% | 16,418,367 |
| 2007-07-09 | 2007-07-05 | 17.126 | 966,879 | +4,759 | 0.11% | 16,559,068 |
| 2007-07-06 | 2007-07-04 | 16.170 | 962,120 | +14,644 | 0.11% | 15,557,764 |
| 2007-07-05 | 2007-07-03 | 16.252 | 947,476 | -13,179 | 0.11% | 15,398,606 |
| 2007-07-04 | 2007-06-29 | 14.586 | 960,655 | +27,091 | 0.11% | 14,012,155 |
| 2007-07-03 | 2007-06-28 | 14.395 | 933,564 | -21,234 | 0.11% | 13,438,504 |
| 2007-06-29 | 2007-06-27 | 13.521 | 954,798 | +7,322 | 0.11% | 12,909,604 |
| 2007-06-28 | 2007-06-26 | 14.067 | 947,476 | +194,035 | 0.11% | 13,328,205 |
| 2007-06-27 | 2007-06-25 | 14.094 | 753,441 | +7,322 | 0.09% | 10,619,282 |
| 2007-06-26 | 2007-06-22 | 14.176 | 746,119 | 0.08% | 10,577,223 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy