History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 161,650 | +0 | 0.00% | 181,048 |
| 2025-10-13 | 2025-10-09 | 1.140 | 161,650 | +0 | 0.00% | 184,281 |
| 2025-10-10 | 2025-10-08 | 1.120 | 161,650 | +0 | 0.00% | 181,048 |
| 2025-10-09 | 2025-10-06 | 1.130 | 161,650 | +0 | 0.00% | 182,664 |
| 2025-10-08 | 2025-10-03 | 1.130 | 161,650 | +0 | 0.00% | 182,664 |
| 2025-10-06 | 2025-10-02 | 1.130 | 161,650 | +0 | 0.00% | 182,664 |
| 2025-10-03 | 2025-09-30 | 1.140 | 161,650 | +0 | 0.00% | 184,281 |
| 2025-10-02 | 2025-09-29 | 1.140 | 161,650 | +0 | 0.00% | 184,281 |
| 2025-09-30 | 2025-09-26 | 1.130 | 161,650 | +0 | 0.00% | 182,664 |
| 2025-09-29 | 2025-09-25 | 1.140 | 161,650 | +0 | 0.00% | 184,281 |
| 2025-09-26 | 2025-09-24 | 1.150 | 161,650 | +0 | 0.00% | 185,898 |
| 2025-09-25 | 2025-09-23 | 1.160 | 161,650 | +0 | 0.00% | 187,514 |
| 2025-09-24 | 2025-09-22 | 1.180 | 161,650 | +0 | 0.00% | 190,747 |
| 2025-09-23 | 2025-09-19 | 1.190 | 161,650 | +0 | 0.00% | 192,364 |
| 2025-09-22 | 2025-09-18 | 1.200 | 161,650 | +0 | 0.00% | 193,980 |
| 2025-09-19 | 2025-09-17 | 1.200 | 161,650 | +0 | 0.00% | 193,980 |
| 2025-09-18 | 2025-09-16 | 1.170 | 161,650 | +0 | 0.00% | 189,130 |
| 2025-09-17 | 2025-09-15 | 1.170 | 161,650 | +0 | 0.00% | 189,130 |
| 2025-09-16 | 2025-09-12 | 1.190 | 161,650 | +0 | 0.00% | 192,364 |
| 2025-09-15 | 2025-09-11 | 1.170 | 161,650 | +0 | 0.00% | 189,130 |
| 2025-09-12 | 2025-09-10 | 1.170 | 161,650 | +0 | 0.00% | 189,130 |
| 2025-09-11 | 2025-09-09 | 1.215 | 161,650 | +0 | 0.00% | 196,343 |
| 2025-09-10 | 2025-09-08 | 1.215 | 161,650 | +3,276 | 0.00% | 196,343 |
| 2025-09-09 | 2025-09-05 | 1.174 | 158,374 | +0 | 0.00% | 185,898 |
| 2025-09-08 | 2025-09-04 | 1.153 | 158,374 | +0 | 0.00% | 182,665 |
| 2025-09-05 | 2025-09-03 | 1.174 | 158,374 | +0 | 0.00% | 185,898 |
| 2025-09-04 | 2025-09-02 | 1.174 | 158,374 | +0 | 0.00% | 185,898 |
| 2025-09-03 | 2025-09-01 | 1.184 | 158,374 | +0 | 0.00% | 187,515 |
| 2025-09-02 | 2025-08-29 | 1.184 | 158,374 | +0 | 0.00% | 187,515 |
| 2025-09-01 | 2025-08-28 | 1.174 | 158,374 | +0 | 0.00% | 185,898 |
| 2025-08-29 | 2025-08-27 | 1.164 | 158,374 | +0 | 0.00% | 184,282 |
| 2025-08-28 | 2025-08-26 | 1.215 | 158,374 | +0 | 0.00% | 192,364 |
| 2025-08-27 | 2025-08-25 | 1.215 | 158,374 | +0 | 0.00% | 192,364 |
| 2025-08-26 | 2025-08-22 | 1.204 | 158,374 | +0 | 0.00% | 190,748 |
| 2025-08-25 | 2025-08-21 | 1.204 | 158,374 | +0 | 0.00% | 190,748 |
| 2025-08-22 | 2025-08-20 | 1.215 | 158,374 | +0 | 0.00% | 192,364 |
| 2025-08-21 | 2025-08-19 | 1.215 | 158,374 | +0 | 0.00% | 192,364 |
| 2025-08-20 | 2025-08-18 | 1.225 | 158,374 | +0 | 0.00% | 193,981 |
| 2025-08-19 | 2025-08-15 | 1.235 | 158,374 | +0 | 0.00% | 195,597 |
| 2025-08-18 | 2025-08-14 | 1.225 | 158,374 | +0 | 0.00% | 193,981 |
| 2025-08-15 | 2025-08-13 | 1.235 | 158,374 | +0 | 0.00% | 195,597 |
| 2025-08-14 | 2025-08-12 | 1.235 | 158,374 | +0 | 0.00% | 195,597 |
| 2025-08-13 | 2025-08-11 | 1.235 | 158,374 | +0 | 0.00% | 195,597 |
| 2025-08-12 | 2025-08-08 | 1.204 | 158,374 | +0 | 0.00% | 190,748 |
| 2025-08-11 | 2025-08-07 | 1.204 | 158,374 | +0 | 0.00% | 190,748 |
| 2025-08-08 | 2025-08-06 | 1.204 | 158,374 | +0 | 0.00% | 190,748 |
| 2025-08-07 | 2025-08-05 | 1.215 | 158,374 | +0 | 0.00% | 192,364 |
| 2025-08-06 | 2025-08-04 | 1.184 | 158,374 | +0 | 0.00% | 187,515 |
| 2025-08-05 | 2025-08-01 | 1.194 | 158,374 | +0 | 0.00% | 189,131 |
| 2025-08-04 | 2025-07-31 | 1.194 | 158,374 | +0 | 0.00% | 189,131 |
| 2025-08-01 | 2025-07-30 | 1.255 | 158,374 | +0 | 0.00% | 198,830 |
| 2025-07-31 | 2025-07-29 | 1.255 | 158,374 | +0 | 0.00% | 198,830 |
| 2025-07-30 | 2025-07-28 | 1.235 | 158,374 | +0 | 0.00% | 195,597 |
| 2025-07-29 | 2025-07-25 | 1.296 | 158,374 | +0 | 0.00% | 205,296 |
| 2025-07-28 | 2025-07-24 | 1.306 | 158,374 | +0 | 0.00% | 206,913 |
| 2025-07-25 | 2025-07-23 | 1.225 | 158,374 | +0 | 0.00% | 193,981 |
| 2025-07-24 | 2025-07-22 | 1.235 | 158,374 | +0 | 0.00% | 195,597 |
| 2025-07-23 | 2025-07-21 | 1.215 | 158,374 | +0 | 0.00% | 192,364 |
| 2025-07-22 | 2025-07-18 | 1.194 | 158,374 | +0 | 0.00% | 189,131 |
| 2025-07-21 | 2025-07-17 | 1.204 | 158,374 | +0 | 0.00% | 190,748 |
| 2025-07-18 | 2025-07-16 | 1.184 | 158,374 | +0 | 0.00% | 187,515 |
| 2025-07-17 | 2025-07-15 | 1.174 | 158,374 | +0 | 0.00% | 185,898 |
| 2025-07-16 | 2025-07-14 | 1.174 | 158,374 | +0 | 0.00% | 185,898 |
| 2025-07-15 | 2025-07-11 | 1.143 | 158,374 | +0 | 0.00% | 181,049 |
| 2025-07-14 | 2025-07-10 | 1.123 | 158,374 | +0 | 0.00% | 177,816 |
| 2025-07-11 | 2025-07-09 | 1.092 | 158,374 | +0 | 0.00% | 172,966 |
| 2025-07-10 | 2025-07-08 | 1.124 | 158,374 | +0 | 0.00% | 178,011 |
| 2025-07-09 | 2025-07-07 | 1.124 | 158,374 | +3,051 | 0.00% | 178,011 |
| 2025-07-08 | 2025-07-04 | 1.124 | 155,323 | +0 | 0.00% | 174,582 |
| 2025-07-07 | 2025-07-03 | 1.134 | 155,323 | +0 | 0.00% | 176,198 |
| 2025-07-04 | 2025-07-02 | 1.145 | 155,323 | +0 | 0.00% | 177,815 |
| 2025-07-03 | 2025-06-30 | 1.103 | 155,323 | +0 | 0.00% | 171,349 |
| 2025-07-02 | 2025-06-27 | 1.103 | 155,323 | +0 | 0.00% | 171,349 |
| 2025-06-30 | 2025-06-26 | 1.093 | 155,323 | +0 | 0.00% | 169,732 |
| 2025-06-27 | 2025-06-25 | 1.103 | 155,323 | +0 | 0.00% | 171,349 |
| 2025-06-26 | 2025-06-24 | 1.093 | 155,323 | +0 | 0.00% | 169,732 |
| 2025-06-25 | 2025-06-23 | 1.134 | 155,323 | +0 | 0.00% | 176,198 |
| 2025-06-24 | 2025-06-20 | 1.093 | 155,323 | +0 | 0.00% | 169,732 |
| 2025-06-23 | 2025-06-19 | 1.062 | 155,323 | +0 | 0.00% | 164,883 |
| 2025-06-20 | 2025-06-18 | 1.114 | 155,323 | +0 | 0.00% | 172,965 |
| 2025-06-19 | 2025-06-17 | 1.103 | 155,323 | +0 | 0.00% | 171,349 |
| 2025-06-18 | 2025-06-16 | 1.103 | 155,323 | +0 | 0.00% | 171,349 |
| 2025-06-17 | 2025-06-13 | 1.093 | 155,323 | +0 | 0.00% | 169,732 |
| 2025-06-16 | 2025-06-12 | 1.082 | 155,323 | +0 | 0.00% | 168,116 |
| 2025-06-13 | 2025-06-11 | 1.093 | 155,323 | +0 | 0.00% | 169,732 |
| 2025-06-12 | 2025-06-10 | 1.082 | 155,323 | +0 | 0.00% | 168,116 |
| 2025-06-11 | 2025-06-09 | 1.051 | 155,323 | +0 | 0.00% | 163,266 |
| 2025-06-10 | 2025-06-06 | 1.041 | 155,323 | +0 | 0.00% | 161,650 |
| 2025-06-09 | 2025-06-05 | 1.030 | 155,323 | +0 | 0.00% | 160,033 |
| 2025-06-06 | 2025-06-04 | 1.030 | 155,323 | +0 | 0.00% | 160,033 |
| 2025-06-05 | 2025-06-03 | 1.020 | 155,323 | +0 | 0.00% | 158,417 |
| 2025-06-04 | 2025-06-02 | 1.010 | 155,323 | +0 | 0.00% | 156,800 |
| 2025-06-03 | 2025-05-30 | 1.010 | 155,323 | +0 | 0.00% | 156,800 |
| 2025-06-02 | 2025-05-29 | 1.020 | 155,323 | +0 | 0.00% | 158,417 |
| 2025-05-30 | 2025-05-28 | 1.010 | 155,323 | +0 | 0.00% | 156,800 |
| 2025-05-29 | 2025-05-27 | 1.010 | 155,323 | +0 | 0.00% | 156,800 |
| 2025-05-28 | 2025-05-26 | 0.999 | 155,323 | +0 | 0.00% | 155,184 |
| 2025-05-27 | 2025-05-23 | 0.999 | 155,323 | +0 | 0.00% | 155,184 |
| 2025-05-26 | 2025-05-22 | 1.020 | 155,323 | +0 | 0.00% | 158,417 |
| 2025-05-23 | 2025-05-21 | 1.020 | 155,323 | +0 | 0.00% | 158,417 |
| 2025-05-22 | 2025-05-20 | 1.020 | 155,323 | -38,435 | 0.00% | 158,417 |
| 2025-05-20 | 2025-05-16 | 1.051 | 193,758 | +38,435 | 0.01% | 203,667 |
| 2024-10-08 | 2024-10-04 | 1.144 | 155,323 | +2,736 | 0.00% | 177,713 |
| 2024-07-08 | 2024-07-04 | 1.257 | 152,587 | +4,653 | 0.00% | 191,745 |
| 2023-07-06 | 2023-07-04 | 1.199 | 147,934 | +14,432 | 0.00% | 177,334 |
| 2023-03-03 | 2023-03-01 | 1.259 | 133,502 | -33,034 | 0.00% | 168,116 |
| 2023-02-28 | 2023-02-24 | 1.259 | 166,536 | +33,034 | 0.01% | 209,716 |
| 2023-02-01 | 2023-01-30 | 1.296 | 133,502 | -24,776 | 0.00% | 172,966 |
| 2023-01-27 | 2023-01-20 | 1.296 | 158,278 | +24,776 | 0.01% | 205,066 |
| 2022-07-28 | 2022-07-26 | 2.275 | 133,502 | +22,655 | 0.00% | 303,712 |
| 2021-09-21 | 2021-09-17 | 2.406 | 110,847 | -68,573 | 0.00% | 266,721 |
| 2021-09-20 | 2021-09-16 | 2.435 | 179,420 | -6,857 | 0.01% | 436,956 |
| 2021-09-17 | 2021-09-15 | 2.523 | 186,277 | +20,572 | 0.01% | 469,954 |
| 2021-09-16 | 2021-09-14 | 2.523 | 165,705 | +27,429 | 0.01% | 418,053 |
| 2021-09-15 | 2021-09-13 | 2.756 | 138,276 | -13,715 | 0.01% | 381,117 |
| 2021-09-14 | 2021-09-10 | 2.610 | 151,991 | +34,286 | 0.01% | 396,754 |
| 2021-09-13 | 2021-09-09 | 2.596 | 117,705 | -34,286 | 0.00% | 305,538 |
| 2021-09-10 | 2021-09-08 | 2.640 | 151,991 | +34,286 | 0.01% | 401,187 |
| 2021-07-30 | 2021-07-28 | 2.071 | 117,705 | -20,571 | 0.00% | 243,744 |
| 2021-07-29 | 2021-07-27 | 2.145 | 138,276 | +20,571 | 0.01% | 296,552 |
| 2021-07-28 | 2021-07-26 | 2.283 | 117,705 | +5,653 | 0.00% | 268,663 |
| 2021-07-15 | 2021-07-13 | 2.558 | 112,052 | -19,583 | 0.00% | 286,657 |
| 2021-05-28 | 2021-05-26 | 2.283 | 131,635 | -19,584 | 0.01% | 300,458 |
| 2021-05-27 | 2021-05-25 | 2.283 | 151,219 | +19,584 | 0.01% | 345,159 |
| 2021-05-24 | 2021-05-20 | 2.267 | 131,635 | -6,528 | 0.01% | 298,441 |
| 2021-05-12 | 2021-05-10 | 2.589 | 138,163 | +6,528 | 0.01% | 357,688 |
| 2021-05-11 | 2021-05-07 | 2.436 | 131,635 | +6,528 | 0.01% | 320,623 |
| 2021-05-05 | 2021-05-03 | 2.129 | 125,107 | -19,584 | 0.01% | 266,393 |
| 2021-04-27 | 2021-04-23 | 2.099 | 144,691 | +19,584 | 0.01% | 303,660 |
| 2021-04-16 | 2021-04-14 | 2.053 | 125,107 | -19,584 | 0.01% | 256,810 |
| 2021-04-13 | 2021-04-09 | 2.145 | 144,691 | +19,584 | 0.01% | 310,310 |
| 2021-03-16 | 2021-03-12 | 1.900 | 125,107 | +19,583 | 0.01% | 237,645 |
| 2021-02-24 | 2021-02-22 | 1.976 | 105,524 | -19,583 | 0.00% | 208,529 |
| 2021-02-19 | 2021-02-17 | 1.976 | 125,107 | +19,583 | 0.01% | 247,228 |
| 2021-02-01 | 2021-01-28 | 1.976 | 105,524 | -6,528 | 0.00% | 208,529 |
| 2021-01-15 | 2021-01-13 | 2.359 | 112,052 | -13,055 | 0.00% | 264,342 |
| 2021-01-12 | 2021-01-08 | 2.344 | 125,107 | +13,055 | 0.01% | 293,224 |
| 2020-09-08 | 2020-09-04 | 1.226 | 112,052 | +6,528 | 0.00% | 137,321 |
| 2020-07-30 | 2020-07-28 | 1.164 | 105,524 | +3,264 | 0.00% | 122,854 |
| 2020-07-28 | 2020-07-24 | 1.306 | 102,260 | +6,306 | 0.00% | 133,556 |
| 2020-07-09 | 2020-07-07 | 1.339 | 95,954 | -9,188 | 0.00% | 128,453 |
| 2019-10-28 | 2019-10-24 | 1.486 | 105,142 | -12,251 | 0.00% | 156,201 |
| 2019-10-16 | 2019-10-14 | 1.518 | 117,393 | +12,251 | 0.01% | 178,235 |
| 2019-08-07 | 2019-08-05 | 1.469 | 105,142 | -13,476 | 0.00% | 154,485 |
| 2019-07-18 | 2019-07-16 | 1.713 | 118,618 | +4,410 | 0.01% | 203,139 |
| 2019-06-27 | 2019-06-25 | 1.628 | 114,208 | +7,077 | 0.01% | 185,904 |
| 2019-05-16 | 2019-05-14 | 1.730 | 107,131 | -11,795 | 0.00% | 185,283 |
| 2017-11-20 | 2017-11-16 | 2.815 | 118,926 | -7,077 | 0.01% | 334,739 |
| 2017-11-13 | 2017-11-09 | 2.866 | 126,003 | -5,898 | 0.01% | 361,068 |
| 2017-08-31 | 2017-08-29 | 3.239 | 131,901 | -11,795 | 0.01% | 427,172 |
| 2017-08-29 | 2017-08-25 | 3.222 | 143,696 | +11,795 | 0.01% | 462,934 |
| 2017-07-17 | 2017-07-13 | 3.001 | 131,901 | -5,898 | 0.01% | 395,861 |
| 2016-12-07 | 2016-12-05 | 3.120 | 137,799 | -8,846 | 0.01% | 429,917 |
| 2016-11-21 | 2016-11-17 | 3.001 | 146,645 | +5,898 | 0.01% | 440,110 |
| 2016-11-18 | 2016-11-16 | 2.883 | 140,747 | -11,796 | 0.01% | 405,704 |
| 2016-10-05 | 2016-10-03 | 2.832 | 152,543 | -1,179 | 0.01% | 431,946 |
| 2016-09-20 | 2016-09-15 | 3.103 | 153,722 | +8,846 | 0.01% | 476,989 |
| 2016-08-22 | 2016-08-18 | 2.899 | 144,876 | +11,796 | 0.01% | 420,062 |
| 2016-07-14 | 2016-07-12 | 2.899 | 133,080 | -88,465 | 0.01% | 385,860 |
| 2016-05-11 | 2016-05-09 | 2.798 | 221,545 | -5,898 | 0.01% | 619,822 |
| 2016-04-29 | 2016-04-27 | 3.103 | 227,443 | +5,898 | 0.01% | 705,740 |
| 2016-04-19 | 2016-04-15 | 3.272 | 221,545 | -5,898 | 0.01% | 725,004 |
| 2016-04-14 | 2016-04-12 | 3.069 | 227,443 | +5,898 | 0.01% | 698,027 |
| 2016-01-22 | 2016-01-20 | 2.679 | 221,545 | -11,795 | 0.01% | 593,527 |
| 2016-01-21 | 2016-01-19 | 2.933 | 233,340 | +11,795 | 0.01% | 684,473 |
| 2015-12-22 | 2015-12-18 | 3.679 | 221,545 | -11,795 | 0.01% | 815,160 |
| 2015-12-16 | 2015-12-14 | 3.883 | 233,340 | +1,179 | 0.01% | 906,037 |
| 2015-08-11 | 2015-08-07 | 5.273 | 232,161 | -36,565 | 0.01% | 1,224,252 |
| 2015-08-05 | 2015-08-03 | 4.103 | 268,726 | -58,977 | 0.01% | 1,102,672 |
| 2015-08-03 | 2015-07-30 | 4.205 | 327,703 | -29,488 | 0.01% | 1,378,013 |
| 2015-07-27 | 2015-07-23 | 4.782 | 357,191 | -590 | 0.02% | 1,707,933 |
| 2015-07-21 | 2015-07-17 | 4.273 | 357,781 | +11,795 | 0.02% | 1,528,759 |
| 2015-07-17 | 2015-07-15 | 4.137 | 345,986 | +1,180 | 0.02% | 1,431,428 |
| 2015-07-16 | 2015-07-14 | 4.375 | 344,806 | +11,795 | 0.02% | 1,508,397 |
| 2015-07-08 | 2015-07-06 | 4.239 | 333,011 | +590 | 0.02% | 1,411,626 |
| 2015-07-02 | 2015-06-29 | 5.036 | 332,421 | +5,898 | 0.02% | 1,674,041 |
| 2015-06-30 | 2015-06-26 | 5.239 | 326,523 | +23,590 | 0.01% | 1,710,777 |
| 2015-06-29 | 2015-06-25 | 5.562 | 302,933 | -1,179 | 0.01% | 1,684,774 |
| 2015-06-23 | 2015-06-19 | 5.222 | 304,112 | -28,309 | 0.01% | 1,588,201 |
| 2015-06-18 | 2015-06-16 | 5.205 | 332,421 | +11,795 | 0.02% | 1,730,406 |
| 2015-06-17 | 2015-06-15 | 5.460 | 320,626 | -5,897 | 0.01% | 1,750,555 |
| 2015-06-16 | 2015-06-12 | 5.663 | 326,523 | -19,463 | 0.01% | 1,849,189 |
| 2015-06-12 | 2015-06-10 | 5.273 | 345,986 | +24,181 | 0.02% | 1,824,484 |
| 2015-06-11 | 2015-06-09 | 5.578 | 321,805 | +5,897 | 0.01% | 1,795,188 |
| 2015-06-09 | 2015-06-05 | 5.799 | 315,908 | +1,180 | 0.01% | 1,831,926 |
| 2015-06-08 | 2015-06-04 | 5.884 | 314,728 | +15,334 | 0.01% | 1,851,766 |
| 2015-06-05 | 2015-06-03 | 6.053 | 299,394 | -9,436 | 0.01% | 1,812,310 |
| 2015-06-02 | 2015-05-29 | 6.019 | 308,830 | +29,488 | 0.01% | 1,858,955 |
| 2015-05-29 | 2015-05-27 | 6.545 | 279,342 | +29,488 | 0.01% | 1,828,288 |
| 2015-05-28 | 2015-05-26 | 6.681 | 249,854 | -23,590 | 0.01% | 1,669,182 |
| 2015-05-27 | 2015-05-22 | 6.562 | 273,444 | +29,488 | 0.01% | 1,794,323 |
| 2015-05-26 | 2015-05-21 | 6.782 | 243,956 | +64,874 | 0.01% | 1,654,599 |
| 2015-05-22 | 2015-05-20 | 6.765 | 179,082 | -41,284 | 0.01% | 1,211,563 |
| 2015-05-21 | 2015-05-19 | 6.392 | 220,366 | +5,898 | 0.01% | 1,408,663 |
| 2015-05-20 | 2015-05-18 | 6.172 | 214,468 | +29,488 | 0.01% | 1,323,686 |
| 2015-05-15 | 2015-05-13 | 6.257 | 184,980 | +5,898 | 0.01% | 1,157,370 |
| 2015-05-13 | 2015-05-11 | 6.477 | 179,082 | +5,898 | 0.01% | 1,159,942 |
| 2015-05-12 | 2015-05-08 | 6.596 | 173,184 | -4,129 | 0.01% | 1,142,296 |
| 2015-05-11 | 2015-05-07 | 6.087 | 177,313 | -5,897 | 0.01% | 1,079,335 |
| 2015-05-08 | 2015-05-06 | 6.325 | 183,210 | +15,923 | 0.01% | 1,158,722 |
| 2015-05-06 | 2015-05-04 | 7.138 | 167,287 | -1,769 | 0.01% | 1,194,168 |
| 2015-05-04 | 2015-04-29 | 7.579 | 169,056 | +11,795 | 0.01% | 1,281,325 |
| 2015-04-30 | 2015-04-28 | 8.003 | 157,261 | -11,205 | 0.01% | 1,258,590 |
| 2015-04-27 | 2015-04-23 | 7.206 | 168,466 | -5,898 | 0.01% | 1,214,010 |
| 2015-04-21 | 2015-04-17 | 7.749 | 174,364 | -11,795 | 0.01% | 1,351,121 |
| 2015-04-15 | 2015-04-13 | 6.596 | 186,159 | -2,743 | 0.01% | 1,227,877 |
| 2015-04-14 | 2015-04-10 | 6.460 | 188,902 | -5,897 | 0.01% | 1,220,345 |
| 2015-04-13 | 2015-04-09 | 6.002 | 194,799 | -11,796 | 0.01% | 1,169,260 |
| 2015-04-09 | 2015-04-02 | 4.510 | 206,595 | +7,667 | 0.01% | 931,800 |
| 2015-04-02 | 2015-03-31 | 4.171 | 198,928 | +5,898 | 0.01% | 829,759 |
| 2015-02-10 | 2015-02-06 | 3.900 | 193,030 | -5,898 | 0.01% | 752,790 |
| 2015-02-04 | 2015-02-02 | 4.019 | 198,928 | +5,898 | 0.01% | 799,402 |
| 2015-01-05 | 2014-12-31 | 4.154 | 193,030 | -5,898 | 0.01% | 801,885 |
| 2014-12-22 | 2014-12-18 | 4.154 | 198,928 | -5,897 | 0.01% | 826,386 |
| 2014-12-19 | 2014-12-17 | 3.951 | 204,825 | +5,897 | 0.01% | 809,208 |
| 2014-12-17 | 2014-12-15 | 4.036 | 198,928 | -5,897 | 0.01% | 802,775 |
| 2014-12-03 | 2014-12-01 | 3.832 | 204,825 | -9,437 | 0.01% | 784,897 |
| 2014-11-28 | 2014-11-26 | 3.730 | 214,262 | +9,437 | 0.01% | 799,262 |
| 2014-11-13 | 2014-11-11 | 4.137 | 204,825 | +5,897 | 0.01% | 847,411 |
| 2014-10-09 | 2014-10-07 | 3.679 | 198,928 | -8,846 | 0.01% | 731,942 |
| 2014-10-03 | 2014-09-29 | 3.561 | 207,774 | -8,847 | 0.01% | 739,829 |
| 2014-09-26 | 2014-09-24 | 3.629 | 216,621 | +8,847 | 0.01% | 786,023 |
| 2014-09-24 | 2014-09-22 | 3.832 | 207,774 | +8,846 | 0.01% | 796,197 |
| 2014-09-16 | 2014-09-12 | 4.036 | 198,928 | -7,077 | 0.01% | 802,775 |
| 2014-09-08 | 2014-09-04 | 3.934 | 206,005 | +8,847 | 0.01% | 810,377 |
| 2014-08-26 | 2014-08-22 | 3.917 | 197,158 | -7,078 | 0.01% | 772,232 |
| 2014-08-11 | 2014-08-07 | 3.646 | 204,236 | -5,897 | 0.01% | 744,547 |
| 2014-07-30 | 2014-07-28 | 3.764 | 210,133 | -1,180 | 0.01% | 790,985 |
| 2014-07-29 | 2014-07-25 | 3.696 | 211,313 | +5,898 | 0.01% | 781,095 |
| 2014-07-25 | 2014-07-23 | 3.764 | 205,415 | +8,257 | 0.01% | 773,226 |
| 2014-07-18 | 2014-07-16 | 3.679 | 197,158 | -11,796 | 0.01% | 725,430 |
| 2014-07-16 | 2014-07-14 | 3.595 | 208,954 | +11,796 | 0.01% | 751,117 |
| 2013-12-27 | 2013-12-20 | 3.357 | 197,158 | -11,796 | 0.01% | 661,913 |
| 2013-12-04 | 2013-12-02 | 3.578 | 208,954 | +11,796 | 0.01% | 747,574 |
| 2013-11-22 | 2013-11-20 | 3.459 | 197,158 | -11,796 | 0.01% | 681,971 |
| 2013-11-12 | 2013-11-08 | 3.256 | 208,954 | +3,539 | 0.01% | 680,257 |
| 2013-11-01 | 2013-10-30 | 3.272 | 205,415 | +11,795 | 0.01% | 672,219 |
| 2013-09-06 | 2013-09-04 | 3.527 | 193,620 | -6,487 | 0.01% | 682,865 |
| 2013-08-29 | 2013-08-27 | 3.374 | 200,107 | -8,847 | 0.01% | 675,206 |
| 2013-08-27 | 2013-08-23 | 3.391 | 208,954 | +6,488 | 0.01% | 708,601 |
| 2013-08-26 | 2013-08-22 | 3.442 | 202,466 | +2,359 | 0.01% | 696,898 |
| 2013-08-13 | 2013-08-09 | 3.272 | 200,107 | +8,846 | 0.01% | 654,848 |
| 2013-07-08 | 2013-07-04 | 3.272 | 191,261 | -3,922 | 0.01% | 625,900 |
| 2013-07-02 | 2013-06-27 | 3.374 | 195,183 | -11,795 | 0.01% | 658,592 |
| 2013-06-27 | 2013-06-25 | 3.272 | 206,978 | -18,283 | 0.01% | 677,334 |
| 2013-06-25 | 2013-06-21 | 3.425 | 225,261 | +11,796 | 0.01% | 771,540 |
| 2013-06-24 | 2013-06-20 | 3.289 | 213,465 | -5,898 | 0.01% | 702,182 |
| 2013-06-21 | 2013-06-19 | 3.340 | 219,363 | -5,898 | 0.01% | 732,741 |
| 2013-06-19 | 2013-06-17 | 3.103 | 225,261 | -5,897 | 0.01% | 698,970 |
| 2013-06-18 | 2013-06-14 | 3.052 | 231,158 | -23,591 | 0.01% | 705,509 |
| 2013-06-07 | 2013-06-05 | 3.357 | 254,749 | -1,828 | 0.01% | 855,261 |
| 2013-06-03 | 2013-05-30 | 3.374 | 256,577 | -5,898 | 0.01% | 865,749 |
| 2013-05-29 | 2013-05-27 | 3.306 | 262,475 | -5,308 | 0.01% | 867,848 |
| 2013-05-23 | 2013-05-21 | 3.391 | 267,783 | +5,308 | 0.01% | 908,101 |
| 2013-05-15 | 2013-05-13 | 3.357 | 262,475 | -2,949 | 0.01% | 881,200 |
| 2013-05-09 | 2013-05-07 | 3.544 | 265,424 | -17,693 | 0.01% | 940,606 |
| 2013-05-08 | 2013-05-06 | 3.205 | 283,117 | +17,693 | 0.01% | 907,296 |
| 2013-04-30 | 2013-04-26 | 3.222 | 265,424 | +2,949 | 0.01% | 855,096 |
| 2013-03-19 | 2013-03-15 | 3.849 | 262,475 | -4,718 | 0.01% | 1,010,264 |
| 2013-03-18 | 2013-03-14 | 3.951 | 267,193 | +11,795 | 0.01% | 1,055,607 |
| 2013-03-14 | 2013-03-12 | 3.934 | 255,398 | +5,898 | 0.01% | 1,004,677 |
| 2013-03-11 | 2013-03-07 | 4.103 | 249,500 | +4,718 | 0.01% | 1,023,781 |
| 2013-03-08 | 2013-03-06 | 4.086 | 244,782 | -5,898 | 0.01% | 1,000,271 |
| 2013-03-06 | 2013-03-04 | 3.849 | 250,680 | -5,897 | 0.01% | 964,865 |
| 2013-02-27 | 2013-02-25 | 3.951 | 256,577 | +5,897 | 0.01% | 1,013,666 |
| 2013-02-15 | 2013-02-08 | 4.205 | 250,680 | -11,795 | 0.01% | 1,054,126 |
| 2013-01-29 | 2013-01-25 | 4.120 | 262,475 | +5,898 | 0.01% | 1,081,472 |
| 2013-01-23 | 2013-01-21 | 4.544 | 256,577 | +11,795 | 0.01% | 1,165,933 |
| 2013-01-11 | 2013-01-09 | 4.324 | 244,782 | -4,718 | 0.01% | 1,058,378 |
| 2013-01-10 | 2013-01-08 | 4.188 | 249,500 | -4,128 | 0.01% | 1,044,933 |
| 2013-01-09 | 2013-01-07 | 4.307 | 253,628 | +5,897 | 0.01% | 1,092,325 |
| 2013-01-08 | 2013-01-04 | 4.137 | 247,731 | -5,897 | 0.01% | 1,024,923 |
| 2013-01-07 | 2013-01-03 | 4.171 | 253,628 | -4,718 | 0.01% | 1,057,922 |
| 2013-01-04 | 2013-01-02 | 4.036 | 258,346 | +4,718 | 0.01% | 1,042,557 |
| 2013-01-02 | 2012-12-27 | 3.815 | 253,628 | -17,693 | 0.01% | 967,611 |
| 2012-12-19 | 2012-12-17 | 3.934 | 271,321 | +5,897 | 0.01% | 1,067,315 |
| 2012-12-18 | 2012-12-14 | 3.849 | 265,424 | -5,897 | 0.01% | 1,021,615 |
| 2012-12-13 | 2012-12-11 | 3.713 | 271,321 | +5,897 | 0.01% | 1,007,508 |
| 2012-12-11 | 2012-12-07 | 3.679 | 265,424 | +11,796 | 0.01% | 976,610 |
| 2012-12-10 | 2012-12-06 | 3.730 | 253,628 | +4,718 | 0.01% | 946,109 |
| 2012-11-07 | 2012-11-05 | 3.781 | 248,910 | -32,437 | 0.01% | 941,171 |
| 2012-11-05 | 2012-11-01 | 3.798 | 281,347 | -5,898 | 0.01% | 1,068,591 |
| 2012-10-26 | 2012-10-24 | 3.323 | 287,245 | -2,949 | 0.01% | 954,618 |
| 2012-10-24 | 2012-10-19 | 3.272 | 290,194 | +11,796 | 0.01% | 949,657 |
| 2012-10-18 | 2012-10-16 | 3.188 | 278,398 | -5,898 | 0.01% | 887,452 |
| 2012-10-17 | 2012-10-15 | 3.205 | 284,296 | +5,898 | 0.01% | 911,074 |
| 2012-10-11 | 2012-10-09 | 2.832 | 278,398 | -11,796 | 0.01% | 788,322 |
| 2012-10-09 | 2012-10-05 | 2.899 | 290,194 | +15,334 | 0.01% | 841,406 |
| 2012-10-08 | 2012-10-04 | 2.764 | 274,860 | -5,898 | 0.01% | 759,662 |
| 2012-09-27 | 2012-09-25 | 2.662 | 280,758 | +8,257 | 0.01% | 747,400 |
| 2012-09-24 | 2012-09-20 | 2.764 | 272,501 | -5,897 | 0.01% | 753,142 |
| 2012-09-21 | 2012-09-19 | 2.883 | 278,398 | +5,897 | 0.01% | 802,484 |
| 2012-09-10 | 2012-09-06 | 2.560 | 272,501 | -11,795 | 0.01% | 697,696 |
| 2012-09-07 | 2012-09-05 | 2.408 | 284,296 | +11,795 | 0.01% | 684,511 |
| 2012-09-03 | 2012-08-30 | 2.662 | 272,501 | +5,898 | 0.01% | 725,419 |
| 2012-08-31 | 2012-08-29 | 2.984 | 266,603 | -1,180 | 0.01% | 795,607 |
| 2012-08-17 | 2012-08-15 | 3.340 | 267,783 | -5,897 | 0.01% | 894,479 |
| 2012-08-15 | 2012-08-13 | 3.306 | 273,680 | +5,897 | 0.01% | 904,896 |
| 2012-08-14 | 2012-08-10 | 3.374 | 267,783 | -5,897 | 0.01% | 903,560 |
| 2012-08-13 | 2012-08-09 | 3.493 | 273,680 | -14,744 | 0.01% | 955,942 |
| 2012-08-10 | 2012-08-08 | 3.425 | 288,424 | -129,749 | 0.01% | 987,879 |
| 2012-08-09 | 2012-08-07 | 3.442 | 418,173 | +115,004 | 0.02% | 1,439,372 |
| 2012-08-01 | 2012-07-30 | 3.256 | 303,169 | -10,026 | 0.01% | 986,977 |
| 2012-07-23 | 2012-07-19 | 3.357 | 313,195 | +5,898 | 0.01% | 1,051,480 |
| 2012-06-14 | 2012-06-12 | 3.120 | 307,297 | -11,795 | 0.01% | 958,732 |
| 2012-06-13 | 2012-06-11 | 3.272 | 319,092 | +11,795 | 0.01% | 1,044,226 |
| 2012-05-22 | 2012-05-18 | 3.340 | 307,297 | -5,898 | 0.01% | 1,026,469 |
| 2012-05-09 | 2012-05-07 | 4.188 | 313,195 | +5,898 | 0.01% | 1,311,695 |
| 2012-05-07 | 2012-05-03 | 4.425 | 307,297 | -5,898 | 0.01% | 1,359,941 |
| 2012-05-04 | 2012-05-02 | 4.358 | 313,195 | -2,948 | 0.01% | 1,364,800 |
| 2012-04-26 | 2012-04-24 | 4.137 | 316,143 | +5,897 | 0.01% | 1,307,960 |
| 2012-04-10 | 2012-04-03 | 4.748 | 310,246 | -5,897 | 0.01% | 1,472,941 |
| 2012-04-03 | 2012-03-30 | 4.544 | 316,143 | -11,796 | 0.01% | 1,436,612 |
| 2012-03-19 | 2012-03-15 | 4.375 | 327,939 | +11,796 | 0.01% | 1,434,610 |
| 2012-02-29 | 2012-02-27 | 4.358 | 316,143 | -2,949 | 0.01% | 1,377,647 |
| 2012-02-28 | 2012-02-24 | 4.188 | 319,092 | -5,898 | 0.01% | 1,336,392 |
| 2012-02-27 | 2012-02-23 | 3.968 | 324,990 | +5,898 | 0.01% | 1,289,457 |
| 2012-02-23 | 2012-02-21 | 4.171 | 319,092 | -7,077 | 0.01% | 1,330,982 |
| 2012-02-22 | 2012-02-20 | 4.120 | 326,169 | +2,948 | 0.01% | 1,343,910 |
| 2012-02-17 | 2012-02-15 | 4.273 | 323,221 | -15,333 | 0.01% | 1,381,088 |
| 2012-02-16 | 2012-02-14 | 4.137 | 338,554 | +11,795 | 0.02% | 1,400,680 |
| 2012-02-14 | 2012-02-10 | 4.069 | 326,759 | -1,769 | 0.01% | 1,329,719 |
| 2012-02-13 | 2012-02-09 | 4.120 | 328,528 | -17,693 | 0.01% | 1,353,629 |
| 2012-02-08 | 2012-02-06 | 3.866 | 346,221 | -4,719 | 0.02% | 1,338,472 |
| 2012-02-03 | 2012-02-01 | 3.357 | 350,940 | -11,795 | 0.02% | 1,178,200 |
| 2012-01-20 | 2012-01-18 | 3.103 | 362,735 | +11,795 | 0.02% | 1,125,542 |
| 2011-12-06 | 2011-12-02 | 2.832 | 350,940 | -5,897 | 0.02% | 993,735 |
| 2011-12-05 | 2011-12-01 | 2.747 | 356,837 | +5,897 | 0.02% | 980,180 |
| 2011-08-02 | 2011-07-29 | 3.764 | 350,940 | +11,796 | 0.02% | 1,321,013 |
| 2011-08-01 | 2011-07-28 | 3.679 | 339,144 | -58,977 | 0.02% | 1,247,858 |
| 2011-07-29 | 2011-07-27 | 3.951 | 398,121 | +5,898 | 0.02% | 1,572,868 |
| 2011-07-26 | 2011-07-22 | 4.069 | 392,223 | +5,898 | 0.02% | 1,596,120 |
| 2011-06-29 | 2011-06-27 | 4.544 | 386,325 | +5,897 | 0.02% | 1,755,532 |
| 2011-06-13 | 2011-06-09 | 4.578 | 380,428 | -2,359 | 0.02% | 1,741,636 |
| 2011-05-27 | 2011-05-25 | 4.832 | 382,787 | +5,898 | 0.02% | 1,849,793 |
| 2011-05-25 | 2011-05-23 | 5.087 | 376,889 | -5,898 | 0.02% | 1,917,149 |
| 2011-05-18 | 2011-05-16 | 5.205 | 382,787 | -1,179 | 0.02% | 1,992,584 |
| 2011-05-12 | 2011-05-09 | 5.375 | 383,966 | -5,898 | 0.02% | 2,063,826 |
| 2011-05-11 | 2011-05-06 | 5.409 | 389,864 | +5,898 | 0.02% | 2,108,749 |
| 2011-05-03 | 2011-04-28 | 5.256 | 383,966 | -2,949 | 0.02% | 2,018,253 |
| 2011-04-20 | 2011-04-18 | 5.714 | 386,915 | -5,898 | 0.02% | 2,210,887 |
| 2011-04-19 | 2011-04-15 | 5.731 | 392,813 | -17,693 | 0.02% | 2,251,250 |
| 2011-04-15 | 2011-04-13 | 5.714 | 410,506 | -12,385 | 0.02% | 2,345,690 |
| 2011-04-14 | 2011-04-12 | 5.358 | 422,891 | +11,795 | 0.02% | 2,265,879 |
| 2011-04-13 | 2011-04-11 | 5.409 | 411,096 | +11,796 | 0.02% | 2,223,592 |
| 2011-04-12 | 2011-04-08 | 5.511 | 399,300 | +14,744 | 0.02% | 2,200,411 |
| 2011-04-11 | 2011-04-07 | 5.545 | 384,556 | +8,846 | 0.02% | 2,132,203 |
| 2011-04-04 | 2011-03-31 | 5.222 | 375,710 | -5,897 | 0.02% | 1,962,116 |
| 2011-03-24 | 2011-03-22 | 5.528 | 381,607 | -5,898 | 0.02% | 2,109,381 |
| 2011-03-21 | 2011-03-17 | 5.273 | 387,505 | -5,898 | 0.02% | 2,043,426 |
| 2011-03-18 | 2011-03-16 | 5.460 | 393,403 | +64,875 | 0.02% | 2,147,903 |
| 2011-03-14 | 2011-03-10 | 5.748 | 328,528 | +2,359 | 0.01% | 1,888,397 |
| 2011-03-08 | 2011-03-04 | 5.799 | 326,169 | -5,898 | 0.01% | 1,891,428 |
| 2011-02-24 | 2011-02-22 | 5.765 | 332,067 | +5,898 | 0.02% | 1,914,370 |
| 2011-02-22 | 2011-02-18 | 6.138 | 326,169 | +11,795 | 0.01% | 2,002,038 |
| 2011-02-16 | 2011-02-14 | 6.206 | 314,374 | -11,795 | 0.01% | 1,950,962 |
| 2011-02-15 | 2011-02-11 | 5.985 | 326,169 | +11,795 | 0.01% | 1,952,264 |
| 2011-02-14 | 2011-02-10 | 5.918 | 314,374 | +3,538 | 0.01% | 1,860,344 |
| 2011-01-31 | 2011-01-27 | 6.375 | 310,836 | -5,897 | 0.01% | 1,981,711 |
| 2011-01-28 | 2011-01-26 | 6.257 | 316,733 | +5,897 | 0.01% | 1,981,713 |
| 2011-01-27 | 2011-01-25 | 6.342 | 310,836 | +11,796 | 0.01% | 1,971,170 |
| 2011-01-25 | 2011-01-21 | 6.392 | 299,040 | +5,897 | 0.01% | 1,911,577 |
| 2011-01-19 | 2011-01-17 | 6.308 | 293,143 | +17,693 | 0.01% | 1,849,029 |
| 2011-01-17 | 2011-01-13 | 6.511 | 275,450 | -5,897 | 0.01% | 1,793,474 |
| 2011-01-14 | 2011-01-12 | 6.698 | 281,347 | +5,897 | 0.01% | 1,884,345 |
| 2011-01-13 | 2011-01-11 | 6.715 | 275,450 | -1,769 | 0.01% | 1,849,520 |
| 2011-01-12 | 2011-01-10 | 6.494 | 277,219 | -1,828 | 0.01% | 1,800,292 |
| 2011-01-06 | 2011-01-04 | 6.409 | 279,047 | -590 | 0.01% | 1,788,506 |
| 2011-01-05 | 2011-01-03 | 6.104 | 279,637 | -13,565 | 0.01% | 1,706,940 |
| 2010-12-23 | 2010-12-21 | 5.511 | 293,202 | -21,231 | 0.01% | 1,615,740 |
| 2010-12-13 | 2010-12-09 | 5.256 | 314,433 | -5,898 | 0.01% | 1,652,764 |
| 2010-12-02 | 2010-11-30 | 5.256 | 320,331 | +1,180 | 0.01% | 1,683,766 |
| 2010-11-30 | 2010-11-26 | 5.290 | 319,151 | -5,898 | 0.01% | 1,688,387 |
| 2010-11-22 | 2010-11-18 | 5.443 | 325,049 | +11,795 | 0.01% | 1,769,192 |
| 2010-11-18 | 2010-11-16 | 5.477 | 313,254 | +1,829 | 0.01% | 1,715,617 |
| 2010-11-16 | 2010-11-12 | 5.545 | 311,425 | -9,437 | 0.01% | 1,726,722 |
| 2010-11-11 | 2010-11-09 | 5.816 | 320,862 | +2,949 | 0.01% | 1,866,094 |
| 2010-11-09 | 2010-11-05 | 5.901 | 317,913 | +1,770 | 0.01% | 1,875,896 |
| 2010-11-05 | 2010-11-03 | 5.968 | 316,143 | -11,796 | 0.01% | 1,886,893 |
| 2010-11-04 | 2010-11-02 | 5.968 | 327,939 | -109,696 | 0.01% | 1,957,298 |
| 2010-11-03 | 2010-11-01 | 5.528 | 437,635 | +3,539 | 0.02% | 2,419,083 |
| 2010-11-02 | 2010-10-29 | 5.341 | 434,096 | +4,128 | 0.02% | 2,318,555 |
| 2010-11-01 | 2010-10-28 | 5.307 | 429,968 | -5,898 | 0.02% | 2,281,926 |
| 2010-10-29 | 2010-10-27 | 5.104 | 435,866 | +7,077 | 0.02% | 2,224,542 |
| 2010-10-19 | 2010-10-15 | 5.205 | 428,789 | +5,898 | 0.02% | 2,232,046 |
| 2010-10-15 | 2010-10-13 | 5.036 | 422,891 | -8,257 | 0.02% | 2,129,639 |
| 2010-10-14 | 2010-10-12 | 4.985 | 431,148 | +5,898 | 0.02% | 2,149,289 |
| 2010-10-13 | 2010-10-11 | 5.087 | 425,250 | -13,270 | 0.02% | 2,163,150 |
| 2010-10-12 | 2010-10-08 | 5.053 | 438,520 | -5,897 | 0.02% | 2,215,781 |
| 2010-10-11 | 2010-10-07 | 5.104 | 444,417 | +20,052 | 0.02% | 2,268,184 |
| 2010-10-08 | 2010-10-06 | 5.172 | 424,365 | -5,898 | 0.02% | 2,194,626 |
| 2010-10-05 | 2010-09-30 | 4.849 | 430,263 | +8,847 | 0.02% | 2,086,513 |
| 2010-09-30 | 2010-09-28 | 4.832 | 421,416 | -5,898 | 0.02% | 2,036,465 |
| 2010-09-29 | 2010-09-27 | 4.934 | 427,314 | -11,795 | 0.02% | 2,108,440 |
| 2010-09-24 | 2010-09-21 | 4.985 | 439,109 | +5,897 | 0.02% | 2,188,975 |
| 2010-09-22 | 2010-09-20 | 4.866 | 433,212 | +11,796 | 0.02% | 2,108,160 |
| 2010-09-17 | 2010-09-15 | 4.815 | 421,416 | +5,897 | 0.02% | 2,029,320 |
| 2010-09-15 | 2010-09-13 | 4.883 | 415,519 | -11,795 | 0.02% | 2,029,105 |
| 2010-09-13 | 2010-09-09 | 4.799 | 427,314 | -5,898 | 0.02% | 2,050,476 |
| 2010-09-09 | 2010-09-07 | 4.883 | 433,212 | -5,897 | 0.02% | 2,115,505 |
| 2010-09-08 | 2010-09-06 | 4.917 | 439,109 | +5,897 | 0.02% | 2,159,193 |
| 2010-09-06 | 2010-09-02 | 4.765 | 433,212 | +5,898 | 0.02% | 2,064,087 |
| 2010-09-02 | 2010-08-31 | 4.544 | 427,314 | +5,898 | 0.02% | 1,941,794 |
| 2010-08-19 | 2010-08-17 | 5.138 | 421,416 | +5,897 | 0.02% | 2,165,084 |
| 2010-08-16 | 2010-08-12 | 4.832 | 415,519 | +5,898 | 0.02% | 2,007,968 |
| 2010-08-10 | 2010-08-06 | 5.087 | 409,621 | +5,897 | 0.02% | 2,083,649 |
| 2010-08-09 | 2010-08-05 | 5.189 | 403,724 | -29,488 | 0.02% | 2,094,726 |
| 2010-08-06 | 2010-08-04 | 4.985 | 433,212 | +8,847 | 0.02% | 2,159,578 |
| 2010-08-05 | 2010-08-03 | 4.883 | 424,365 | -5,898 | 0.02% | 2,072,303 |
| 2010-08-04 | 2010-08-02 | 4.985 | 430,263 | -5,898 | 0.02% | 2,144,877 |
| 2010-08-03 | 2010-07-30 | 4.866 | 436,161 | +5,898 | 0.02% | 2,122,511 |
| 2010-08-02 | 2010-07-29 | 4.900 | 430,263 | +5,898 | 0.02% | 2,108,400 |
| 2010-07-29 | 2010-07-27 | 4.934 | 424,365 | -5,898 | 0.02% | 2,093,889 |
| 2010-07-28 | 2010-07-26 | 4.883 | 430,263 | -5,898 | 0.02% | 2,101,104 |
| 2010-07-21 | 2010-07-19 | 4.595 | 436,161 | -2,359 | 0.02% | 2,004,182 |
| 2010-07-16 | 2010-07-14 | 4.866 | 438,520 | +2,949 | 0.02% | 2,133,990 |
| 2010-07-15 | 2010-07-13 | 4.866 | 435,571 | +14,155 | 0.02% | 2,119,639 |
| 2010-07-14 | 2010-07-12 | 4.934 | 421,416 | +17,692 | 0.02% | 2,079,338 |
| 2010-07-13 | 2010-07-09 | 4.968 | 403,724 | -23,590 | 0.02% | 2,005,734 |
| 2010-07-12 | 2010-07-08 | 4.748 | 427,314 | -5,898 | 0.02% | 2,028,740 |
| 2010-07-07 | 2010-07-05 | 4.493 | 433,212 | -2,949 | 0.02% | 1,946,559 |
| 2010-07-06 | 2010-07-02 | 4.629 | 436,161 | +2,949 | 0.02% | 2,018,973 |
| 2010-07-05 | 2010-06-30 | 4.748 | 433,212 | +5,898 | 0.02% | 2,056,741 |
| 2010-07-02 | 2010-06-29 | 4.799 | 427,314 | +11,795 | 0.02% | 2,050,476 |
| 2010-06-30 | 2010-06-28 | 4.968 | 415,519 | -11,795 | 0.02% | 2,064,332 |
| 2010-06-29 | 2010-06-25 | 4.917 | 427,314 | +10,616 | 0.02% | 2,101,195 |
| 2010-06-28 | 2010-06-24 | 4.968 | 416,698 | -106,158 | 0.02% | 2,070,190 |
| 2010-06-25 | 2010-06-23 | 5.053 | 522,856 | +88,465 | 0.02% | 2,641,919 |
| 2010-06-24 | 2010-06-22 | 4.815 | 434,391 | -5,898 | 0.02% | 2,091,801 |
| 2010-06-23 | 2010-06-21 | 4.815 | 440,289 | -11,795 | 0.02% | 2,120,202 |
| 2010-06-15 | 2010-06-11 | 4.324 | 452,084 | -5,898 | 0.02% | 1,954,702 |
| 2010-06-14 | 2010-06-10 | 4.222 | 457,982 | +5,898 | 0.02% | 1,933,610 |
| 2010-06-09 | 2010-06-07 | 4.425 | 452,084 | -5,898 | 0.02% | 2,000,695 |
| 2010-06-08 | 2010-06-04 | 4.612 | 457,982 | +2,949 | 0.02% | 2,112,217 |
| 2010-06-07 | 2010-06-03 | 4.324 | 455,033 | +5,898 | 0.02% | 1,967,452 |
| 2010-06-04 | 2010-06-02 | 4.239 | 449,135 | -2,949 | 0.02% | 1,903,873 |
| 2010-05-31 | 2010-05-27 | 4.459 | 452,084 | -29,488 | 0.02% | 2,016,026 |
| 2010-05-28 | 2010-05-26 | 4.358 | 481,572 | +1,179 | 0.02% | 2,098,531 |
| 2010-05-27 | 2010-05-25 | 4.137 | 480,393 | +29,488 | 0.02% | 1,987,502 |
| 2010-05-26 | 2010-05-24 | 4.409 | 450,905 | -11,795 | 0.02% | 1,987,831 |
| 2010-05-25 | 2010-05-20 | 4.205 | 462,700 | +29,488 | 0.02% | 1,945,684 |
| 2010-05-20 | 2010-05-18 | 4.799 | 433,212 | +11,796 | 0.02% | 2,078,778 |
| 2010-05-19 | 2010-05-17 | 4.799 | 421,416 | +11,795 | 0.02% | 2,022,174 |
| 2010-05-13 | 2010-05-11 | 4.968 | 409,621 | +35,386 | 0.02% | 2,035,031 |
| 2010-05-12 | 2010-05-10 | 5.155 | 374,235 | +11,795 | 0.02% | 1,929,031 |
| 2010-05-11 | 2010-05-07 | 4.934 | 362,440 | +5,898 | 0.02% | 1,788,341 |
| 2010-05-10 | 2010-05-06 | 5.222 | 356,542 | +70,771 | 0.02% | 1,862,012 |
| 2010-05-07 | 2010-05-05 | 5.443 | 285,771 | +64,875 | 0.01% | 1,555,408 |
| 2010-05-06 | 2010-05-04 | 5.578 | 220,896 | -4,129 | 0.01% | 1,232,267 |
| 2010-05-04 | 2010-04-30 | 5.612 | 225,025 | -38,924 | 0.01% | 1,262,932 |
| 2010-04-27 | 2010-04-23 | 5.392 | 263,949 | -17,693 | 0.01% | 1,423,208 |
| 2010-04-26 | 2010-04-22 | 5.460 | 281,642 | +11,795 | 0.01% | 1,537,710 |
| 2010-04-23 | 2010-04-21 | 5.629 | 269,847 | -17,693 | 0.01% | 1,519,067 |
| 2010-04-22 | 2010-04-20 | 5.511 | 287,540 | -11,795 | 0.01% | 1,584,538 |
| 2010-04-21 | 2010-04-19 | 5.409 | 299,335 | +41,283 | 0.01% | 1,619,084 |
| 2010-04-20 | 2010-04-16 | 5.578 | 258,052 | +8,257 | 0.01% | 1,439,542 |
| 2010-04-19 | 2010-04-15 | 5.680 | 249,795 | -18,725 | 0.01% | 1,418,893 |
| 2010-04-14 | 2010-04-12 | 5.460 | 268,520 | +11,795 | 0.01% | 1,466,066 |
| 2010-04-13 | 2010-04-09 | 5.443 | 256,725 | +5,898 | 0.01% | 1,397,315 |
| 2010-04-09 | 2010-04-07 | 5.443 | 250,827 | +20,052 | 0.01% | 1,365,213 |
| 2010-03-30 | 2010-03-26 | 5.392 | 230,775 | +11,795 | 0.01% | 1,244,334 |
| 2010-03-29 | 2010-03-25 | 5.341 | 218,980 | +5,898 | 0.01% | 1,169,597 |
| 2010-03-22 | 2010-03-18 | 5.697 | 213,082 | -8,257 | 0.01% | 1,213,968 |
| 2010-03-19 | 2010-03-17 | 5.680 | 221,339 | +8,257 | 0.01% | 1,257,257 |
| 2010-03-15 | 2010-03-11 | 5.545 | 213,082 | +11,795 | 0.01% | 1,181,451 |
| 2010-03-09 | 2010-03-05 | 5.663 | 201,287 | -17,693 | 0.01% | 1,139,944 |
| 2010-03-03 | 2010-03-01 | 5.528 | 218,980 | -5,897 | 0.01% | 1,210,440 |
| 2010-02-26 | 2010-02-24 | 5.341 | 224,877 | +5,897 | 0.01% | 1,201,093 |
| 2010-02-25 | 2010-02-23 | 5.307 | 218,980 | -11,795 | 0.01% | 1,162,171 |
| 2010-02-22 | 2010-02-18 | 5.324 | 230,775 | -5,898 | 0.01% | 1,228,682 |
| 2010-02-12 | 2010-02-10 | 5.070 | 236,673 | +5,898 | 0.01% | 1,199,889 |
| 2010-02-08 | 2010-02-04 | 5.121 | 230,775 | +5,898 | 0.01% | 1,181,726 |
| 2010-02-02 | 2010-01-29 | 5.002 | 224,877 | -5,898 | 0.01% | 1,124,833 |
| 2010-02-01 | 2010-01-28 | 5.172 | 230,775 | +1,180 | 0.01% | 1,193,465 |
| 2010-01-29 | 2010-01-27 | 4.985 | 229,595 | +5,897 | 0.01% | 1,144,540 |
| 2010-01-28 | 2010-01-26 | 5.324 | 223,698 | +17,693 | 0.01% | 1,191,003 |
| 2010-01-27 | 2010-01-25 | 5.578 | 206,005 | -14,744 | 0.01% | 1,149,198 |
| 2010-01-26 | 2010-01-22 | 5.494 | 220,749 | +17,693 | 0.01% | 1,212,732 |
| 2010-01-22 | 2010-01-20 | 5.952 | 203,056 | -5,898 | 0.01% | 1,208,493 |
| 2010-01-21 | 2010-01-19 | 6.036 | 208,954 | -20,641 | 0.01% | 1,261,310 |
| 2010-01-15 | 2010-01-13 | 5.511 | 229,595 | +1,769 | 0.01% | 1,265,223 |
| 2010-01-14 | 2010-01-12 | 5.731 | 227,826 | -11,795 | 0.01% | 1,305,693 |
| 2010-01-13 | 2010-01-11 | 5.697 | 239,621 | -4,719 | 0.01% | 1,365,165 |
| 2010-01-11 | 2010-01-07 | 5.189 | 244,340 | +2,949 | 0.01% | 1,267,760 |
| 2010-01-08 | 2010-01-06 | 5.121 | 241,391 | -5,897 | 0.01% | 1,236,087 |
| 2010-01-07 | 2010-01-05 | 5.053 | 247,288 | -20,052 | 0.01% | 1,249,512 |
| 2010-01-06 | 2010-01-04 | 4.731 | 267,340 | -5,898 | 0.01% | 1,264,705 |
| 2009-12-28 | 2009-12-22 | 4.409 | 273,238 | -5,898 | 0.01% | 1,204,580 |
| 2009-12-18 | 2009-12-16 | 4.578 | 279,136 | +5,898 | 0.01% | 1,277,911 |
| 2009-12-15 | 2009-12-11 | 4.748 | 273,238 | -5,898 | 0.01% | 1,297,240 |
| 2009-12-14 | 2009-12-10 | 4.680 | 279,136 | -29,488 | 0.01% | 1,306,309 |
| 2009-12-11 | 2009-12-09 | 4.612 | 308,624 | +11,795 | 0.01% | 1,423,376 |
| 2009-12-08 | 2009-12-04 | 4.934 | 296,829 | +5,898 | 0.01% | 1,464,605 |
| 2009-12-04 | 2009-12-02 | 4.917 | 290,931 | -11,795 | 0.01% | 1,430,570 |
| 2009-12-03 | 2009-12-01 | 4.917 | 302,726 | +5,897 | 0.01% | 1,488,569 |
| 2009-11-30 | 2009-11-26 | 4.934 | 296,829 | -5,897 | 0.01% | 1,464,605 |
| 2009-11-26 | 2009-11-24 | 4.900 | 302,726 | +11,795 | 0.01% | 1,483,436 |
| 2009-11-24 | 2009-11-20 | 5.070 | 290,931 | +11,795 | 0.01% | 1,474,967 |
| 2009-11-23 | 2009-11-19 | 5.222 | 279,136 | +2,359 | 0.01% | 1,457,766 |
| 2009-11-13 | 2009-11-11 | 5.239 | 276,777 | -2,359 | 0.01% | 1,450,139 |
| 2009-11-12 | 2009-11-10 | 4.934 | 279,136 | -17,693 | 0.01% | 1,377,305 |
| 2009-11-11 | 2009-11-09 | 4.900 | 296,829 | +5,898 | 0.01% | 1,454,539 |
| 2009-11-09 | 2009-11-05 | 4.714 | 290,931 | +23,591 | 0.01% | 1,371,374 |
| 2009-11-03 | 2009-10-30 | 4.815 | 267,340 | -2,949 | 0.01% | 1,287,370 |
| 2009-11-02 | 2009-10-29 | 4.782 | 270,289 | -590 | 0.01% | 1,292,405 |
| 2009-10-30 | 2009-10-28 | 4.934 | 270,879 | +14,744 | 0.01% | 1,336,563 |
| 2009-10-29 | 2009-10-27 | 5.138 | 256,135 | +7,077 | 0.01% | 1,315,930 |
| 2009-10-27 | 2009-10-22 | 5.273 | 249,058 | -14,744 | 0.01% | 1,313,355 |
| 2009-10-21 | 2009-10-19 | 5.273 | 263,802 | -5,897 | 0.01% | 1,391,104 |
| 2009-10-20 | 2009-10-16 | 5.121 | 269,699 | +5,897 | 0.01% | 1,381,044 |
| 2009-10-19 | 2009-10-15 | 5.239 | 263,802 | +5,898 | 0.01% | 1,382,158 |
| 2009-10-13 | 2009-10-09 | 5.256 | 257,904 | +2,359 | 0.01% | 1,355,629 |
| 2009-10-12 | 2009-10-08 | 5.273 | 255,545 | -3,155 | 0.01% | 1,347,563 |
| 2009-10-09 | 2009-10-07 | 5.273 | 258,700 | -14,744 | 0.01% | 1,364,200 |
| 2009-10-08 | 2009-10-06 | 4.849 | 273,444 | +11,795 | 0.01% | 1,326,037 |
| 2009-10-06 | 2009-10-02 | 4.697 | 261,649 | +5,897 | 0.01% | 1,228,910 |
| 2009-09-29 | 2009-09-25 | 5.172 | 255,752 | -1,179 | 0.01% | 1,322,635 |
| 2009-09-28 | 2009-09-24 | 5.087 | 256,931 | +17,693 | 0.01% | 1,306,950 |
| 2009-09-23 | 2009-09-21 | 5.222 | 239,238 | +5,898 | 0.01% | 1,249,401 |
| 2009-09-22 | 2009-09-18 | 5.307 | 233,340 | -23,591 | 0.01% | 1,238,382 |
| 2009-09-18 | 2009-09-16 | 5.341 | 256,931 | -5,898 | 0.01% | 1,372,297 |
| 2009-09-17 | 2009-09-15 | 5.121 | 262,829 | -10,615 | 0.01% | 1,345,865 |
| 2009-09-16 | 2009-09-14 | 5.189 | 273,444 | +22,411 | 0.01% | 1,418,767 |
| 2009-09-15 | 2009-09-11 | 5.324 | 251,033 | +17,693 | 0.01% | 1,336,539 |
| 2009-09-14 | 2009-09-10 | 5.409 | 233,340 | -11,796 | 0.01% | 1,262,121 |
| 2009-09-11 | 2009-09-09 | 5.290 | 245,136 | -17,693 | 0.01% | 1,296,829 |
| 2009-09-10 | 2009-09-08 | 5.392 | 262,829 | +2,949 | 0.01% | 1,417,169 |
| 2009-09-09 | 2009-09-07 | 5.358 | 259,880 | +17,693 | 0.01% | 1,392,455 |
| 2009-09-08 | 2009-09-04 | 5.239 | 242,187 | -17,693 | 0.01% | 1,268,909 |
| 2009-09-07 | 2009-09-03 | 5.138 | 259,880 | +1,180 | 0.01% | 1,335,170 |
| 2009-09-03 | 2009-09-01 | 4.883 | 258,700 | +5,897 | 0.01% | 1,263,310 |
| 2009-09-01 | 2009-08-28 | 4.951 | 252,803 | +23,591 | 0.01% | 1,251,660 |
| 2009-08-27 | 2009-08-25 | 5.392 | 229,212 | +11,795 | 0.01% | 1,235,906 |
| 2009-08-24 | 2009-08-20 | 5.307 | 217,417 | -11,795 | 0.01% | 1,153,876 |
| 2009-08-21 | 2009-08-19 | 5.189 | 229,212 | +14,744 | 0.01% | 1,189,269 |
| 2009-08-18 | 2009-08-14 | 5.765 | 214,468 | -11,795 | 0.01% | 1,236,410 |
| 2009-08-17 | 2009-08-13 | 5.799 | 226,263 | +11,795 | 0.01% | 1,312,081 |
| 2009-08-14 | 2009-08-12 | 5.680 | 214,468 | -2,359 | 0.01% | 1,218,228 |
| 2009-08-13 | 2009-08-11 | 6.002 | 216,827 | +8,257 | 0.01% | 1,301,481 |
| 2009-08-12 | 2009-08-10 | 5.968 | 208,570 | +1,179 | 0.01% | 1,244,846 |
| 2009-08-11 | 2009-08-07 | 5.477 | 207,391 | +2,949 | 0.01% | 1,135,831 |
| 2009-08-06 | 2009-08-04 | 5.985 | 204,442 | -23,591 | 0.01% | 1,223,675 |
| 2009-08-05 | 2009-08-03 | 5.646 | 228,033 | +4,129 | 0.01% | 1,287,547 |
| 2009-08-04 | 2009-07-31 | 5.138 | 223,904 | -21,822 | 0.01% | 1,150,338 |
| 2009-08-03 | 2009-07-30 | 4.714 | 245,726 | +8,110 | 0.01% | 1,158,289 |
| 2009-07-31 | 2009-07-29 | 4.815 | 237,616 | +11,795 | 0.01% | 1,144,235 |
| 2009-07-30 | 2009-07-28 | 4.934 | 225,821 | -11,795 | 0.01% | 1,114,239 |
| 2009-07-29 | 2009-07-27 | 4.934 | 237,616 | +2,949 | 0.01% | 1,172,438 |
| 2009-07-28 | 2009-07-24 | 4.290 | 234,667 | -38,335 | 0.01% | 1,006,685 |
| 2009-07-24 | 2009-07-22 | 4.120 | 273,002 | -5,898 | 0.01% | 1,124,846 |
| 2009-07-23 | 2009-07-21 | 4.086 | 278,900 | -11,795 | 0.01% | 1,139,690 |
| 2009-07-22 | 2009-07-20 | 3.900 | 290,695 | -5,898 | 0.01% | 1,133,670 |
| 2009-07-21 | 2009-07-17 | 3.747 | 296,593 | -2,359 | 0.01% | 1,111,410 |
| 2009-07-20 | 2009-07-16 | 3.662 | 298,952 | -2,359 | 0.01% | 1,094,905 |
| 2009-07-17 | 2009-07-15 | 3.713 | 301,311 | -11,795 | 0.01% | 1,118,872 |
| 2009-07-10 | 2009-07-08 | 3.408 | 313,106 | +11,795 | 0.01% | 1,067,109 |
| 2009-07-08 | 2009-07-06 | 3.459 | 301,311 | +5,898 | 0.01% | 1,042,237 |
| 2009-07-03 | 2009-06-30 | 3.527 | 295,413 | +7,077 | 0.01% | 1,041,871 |
| 2009-06-30 | 2009-06-26 | 3.561 | 288,336 | -5,898 | 0.01% | 1,026,690 |
| 2009-06-29 | 2009-06-25 | 3.272 | 294,234 | +5,898 | 0.01% | 962,878 |
| 2009-06-23 | 2009-06-19 | 3.544 | 288,336 | +5,898 | 0.01% | 1,021,801 |
| 2009-06-17 | 2009-06-15 | 3.781 | 282,438 | -3,539 | 0.01% | 1,067,946 |
| 2009-06-16 | 2009-06-12 | 3.934 | 285,977 | +3,539 | 0.01% | 1,124,968 |
| 2009-06-15 | 2009-06-11 | 4.002 | 282,438 | +10,615 | 0.01% | 1,130,203 |
| 2009-06-12 | 2009-06-10 | 4.069 | 271,823 | -11,795 | 0.01% | 1,106,162 |
| 2009-06-11 | 2009-06-09 | 3.849 | 283,618 | +23,591 | 0.01% | 1,091,643 |
| 2009-06-09 | 2009-06-05 | 4.086 | 260,027 | -294,883 | 0.01% | 1,062,568 |
| 2009-06-08 | 2009-06-04 | 4.171 | 554,910 | +11,796 | 0.03% | 2,314,615 |
| 2009-06-05 | 2009-06-03 | 4.290 | 543,114 | -4,719 | 0.02% | 2,329,875 |
| 2009-06-03 | 2009-06-01 | 4.137 | 547,833 | -5,897 | 0.02% | 2,266,518 |
| 2009-06-02 | 2009-05-29 | 4.120 | 553,730 | +298,421 | 0.03% | 2,281,526 |
| 2009-05-29 | 2009-05-26 | 3.459 | 255,309 | +5,897 | 0.01% | 883,115 |
| 2009-05-25 | 2009-05-21 | 3.578 | 249,412 | +8,257 | 0.01% | 892,321 |
| 2009-05-22 | 2009-05-20 | 3.781 | 241,155 | -23,590 | 0.01% | 911,848 |
| 2009-05-21 | 2009-05-19 | 3.612 | 264,745 | -5,898 | 0.01% | 956,155 |
| 2009-05-20 | 2009-05-18 | 3.459 | 270,643 | +5,898 | 0.01% | 936,156 |
| 2009-05-19 | 2009-05-15 | 3.374 | 264,745 | -5,898 | 0.01% | 893,310 |
| 2009-05-18 | 2009-05-14 | 3.374 | 270,643 | +17,693 | 0.01% | 913,211 |
| 2009-05-14 | 2009-05-12 | 3.476 | 252,950 | +5,898 | 0.01% | 879,245 |
| 2009-05-13 | 2009-05-11 | 3.459 | 247,052 | -11,796 | 0.01% | 854,554 |
| 2009-05-12 | 2009-05-08 | 3.764 | 258,848 | -5,897 | 0.01% | 974,359 |
| 2009-05-11 | 2009-05-07 | 3.612 | 264,745 | +23,590 | 0.01% | 956,155 |
| 2009-05-06 | 2009-05-04 | 3.595 | 241,155 | -17,693 | 0.01% | 866,869 |
| 2009-05-05 | 2009-04-30 | 3.188 | 258,848 | +3,539 | 0.01% | 825,133 |
| 2009-04-28 | 2009-04-24 | 3.442 | 255,309 | -12,975 | 0.01% | 878,786 |
| 2009-04-24 | 2009-04-22 | 3.323 | 268,284 | +2,949 | 0.01% | 891,604 |
| 2009-04-21 | 2009-04-17 | 3.646 | 265,335 | -5,898 | 0.01% | 967,284 |
| 2009-04-20 | 2009-04-16 | 3.578 | 271,233 | +25,950 | 0.01% | 970,390 |
| 2009-04-17 | 2009-04-15 | 3.866 | 245,283 | +5,897 | 0.01% | 948,251 |
| 2009-04-14 | 2009-04-08 | 2.866 | 239,386 | -2,948 | 0.01% | 685,972 |
| 2009-04-09 | 2009-04-07 | 3.103 | 242,334 | -4,129 | 0.01% | 751,946 |
| 2009-04-08 | 2009-04-06 | 3.425 | 246,463 | -11,795 | 0.01% | 844,159 |
| 2009-04-07 | 2009-04-03 | 3.018 | 258,258 | +13,565 | 0.01% | 779,462 |
| 2009-04-06 | 2009-04-02 | 2.713 | 244,693 | -41,284 | 0.01% | 663,839 |
| 2009-04-02 | 2009-03-31 | 2.340 | 285,977 | +11,795 | 0.01% | 669,162 |
| 2009-04-01 | 2009-03-30 | 2.459 | 274,182 | -29,488 | 0.01% | 674,106 |
| 2009-03-31 | 2009-03-27 | 2.594 | 303,670 | +26,540 | 0.01% | 787,797 |
| 2009-03-27 | 2009-03-25 | 2.272 | 277,130 | -58,977 | 0.01% | 629,665 |
| 2009-03-26 | 2009-03-24 | 2.323 | 336,107 | -3,539 | 0.02% | 780,763 |
| 2009-03-24 | 2009-03-20 | 2.153 | 339,646 | -11,795 | 0.02% | 731,394 |
| 2009-03-18 | 2009-03-16 | 2.119 | 351,441 | +53,079 | 0.02% | 744,875 |
| 2009-03-17 | 2009-03-13 | 1.950 | 298,362 | -5,898 | 0.01% | 581,785 |
| 2009-03-16 | 2009-03-12 | 1.899 | 304,260 | +11,796 | 0.01% | 577,809 |
| 2009-03-12 | 2009-03-10 | 1.882 | 292,464 | -58,977 | 0.01% | 550,448 |
| 2009-03-10 | 2009-03-06 | 1.746 | 351,441 | +11,795 | 0.02% | 613,777 |
| 2009-03-06 | 2009-03-04 | 1.916 | 339,646 | -23,590 | 0.02% | 650,768 |
| 2009-03-03 | 2009-02-27 | 1.848 | 363,236 | -5,898 | 0.02% | 671,331 |
| 2009-02-18 | 2009-02-16 | 2.119 | 369,134 | -11,795 | 0.02% | 782,375 |
| 2009-02-16 | 2009-02-12 | 2.086 | 380,929 | +5,898 | 0.02% | 794,457 |
| 2009-02-09 | 2009-02-05 | 2.221 | 375,031 | +5,897 | 0.02% | 833,028 |
| 2009-01-15 | 2009-01-13 | 2.035 | 369,134 | -11,795 | 0.02% | 751,080 |
| 2009-01-13 | 2009-01-09 | 2.340 | 380,929 | -165,134 | 0.02% | 891,342 |
| 2009-01-12 | 2009-01-08 | 2.391 | 546,063 | +88,464 | 0.02% | 1,305,518 |
| 2009-01-09 | 2009-01-07 | 2.645 | 457,599 | +88,465 | 0.02% | 1,210,405 |
| 2009-01-08 | 2009-01-06 | 2.543 | 369,134 | -82,567 | 0.02% | 938,851 |
| 2008-12-30 | 2008-12-24 | 1.933 | 451,701 | -17,693 | 0.02% | 873,126 |
| 2008-12-23 | 2008-12-19 | 2.204 | 469,394 | -5,897 | 0.02% | 1,034,670 |
| 2008-12-18 | 2008-12-16 | 1.984 | 475,291 | +5,897 | 0.02% | 942,902 |
| 2008-12-16 | 2008-12-12 | 1.899 | 469,394 | -5,897 | 0.02% | 891,408 |
| 2008-12-15 | 2008-12-11 | 2.069 | 475,291 | -29,489 | 0.02% | 983,197 |
| 2008-12-11 | 2008-12-09 | 2.052 | 504,780 | +64,874 | 0.02% | 1,035,640 |
| 2008-12-10 | 2008-12-08 | 2.018 | 439,906 | -35,385 | 0.02% | 887,622 |
| 2008-12-09 | 2008-12-05 | 1.679 | 475,291 | -29,489 | 0.02% | 797,840 |
| 2008-12-08 | 2008-12-04 | 1.611 | 504,780 | +29,489 | 0.02% | 813,105 |
| 2008-11-18 | 2008-11-14 | 1.628 | 475,291 | +41,283 | 0.02% | 773,663 |
| 2008-11-14 | 2008-11-12 | 1.713 | 434,008 | +11,795 | 0.02% | 743,259 |
| 2008-11-13 | 2008-11-11 | 1.662 | 422,213 | -17,693 | 0.02% | 701,583 |
| 2008-11-07 | 2008-11-05 | 1.662 | 439,906 | -29,488 | 0.02% | 730,983 |
| 2008-11-05 | 2008-11-03 | 1.543 | 469,394 | -23,590 | 0.02% | 724,269 |
| 2008-11-04 | 2008-10-31 | 1.458 | 492,984 | +35,385 | 0.02% | 718,873 |
| 2008-10-31 | 2008-10-29 | 1.238 | 457,599 | -4,718 | 0.02% | 566,408 |
| 2008-10-28 | 2008-10-24 | 1.255 | 462,317 | -11,795 | 0.02% | 580,086 |
| 2008-10-27 | 2008-10-23 | 1.492 | 474,112 | +17,693 | 0.02% | 707,432 |
| 2008-10-21 | 2008-10-17 | 1.730 | 456,419 | +17,693 | 0.02% | 789,378 |
| 2008-10-17 | 2008-10-15 | 1.899 | 438,726 | +17,693 | 0.02% | 833,168 |
| 2008-10-14 | 2008-10-10 | 1.763 | 421,033 | -5,898 | 0.02% | 742,456 |
| 2008-10-13 | 2008-10-09 | 1.933 | 426,931 | +5,898 | 0.02% | 825,246 |
| 2008-10-10 | 2008-10-08 | 1.882 | 421,033 | +29,488 | 0.02% | 792,429 |
| 2008-10-08 | 2008-10-03 | 2.187 | 391,545 | +17,693 | 0.02% | 856,431 |
| 2008-10-06 | 2008-10-02 | 2.238 | 373,852 | +1,180 | 0.02% | 836,748 |
| 2008-10-03 | 2008-09-30 | 2.204 | 372,672 | +5,897 | 0.02% | 821,469 |
| 2008-09-29 | 2008-09-25 | 2.628 | 366,775 | +5,898 | 0.02% | 963,946 |
| 2008-09-25 | 2008-09-23 | 2.594 | 360,877 | -17,693 | 0.02% | 936,207 |
| 2008-09-24 | 2008-09-22 | 2.933 | 378,570 | -11,795 | 0.02% | 1,110,487 |
| 2008-09-23 | 2008-09-19 | 2.967 | 390,365 | -1,180 | 0.02% | 1,158,324 |
| 2008-09-19 | 2008-09-17 | 2.391 | 391,545 | -5,898 | 0.02% | 936,099 |
| 2008-09-18 | 2008-09-16 | 2.594 | 397,443 | -14,744 | 0.02% | 1,031,068 |
| 2008-09-16 | 2008-09-11 | 2.662 | 412,187 | -1,179 | 0.02% | 1,097,274 |
| 2008-09-12 | 2008-09-10 | 2.713 | 413,366 | +5,897 | 0.02% | 1,121,440 |
| 2008-09-08 | 2008-09-04 | 2.866 | 407,469 | -5,897 | 0.02% | 1,167,622 |
| 2008-09-02 | 2008-08-29 | 3.272 | 413,366 | -11,795 | 0.02% | 1,352,736 |
| 2008-08-28 | 2008-08-26 | 3.289 | 425,161 | +11,795 | 0.02% | 1,398,545 |
| 2008-08-18 | 2008-08-14 | 3.527 | 413,366 | -4,718 | 0.02% | 1,457,871 |
| 2008-08-15 | 2008-08-13 | 3.306 | 418,084 | +16,513 | 0.02% | 1,382,354 |
| 2008-08-13 | 2008-08-11 | 3.544 | 401,571 | +1,769 | 0.02% | 1,423,081 |
| 2008-08-12 | 2008-08-08 | 3.561 | 399,802 | +10,026 | 0.02% | 1,423,592 |
| 2008-08-11 | 2008-08-07 | 3.612 | 389,776 | +17,693 | 0.02% | 1,407,719 |
| 2008-08-07 | 2008-08-04 | 3.900 | 372,083 | -5,897 | 0.02% | 1,451,071 |
| 2008-08-04 | 2008-07-31 | 4.324 | 377,980 | -5,898 | 0.02% | 1,634,294 |
| 2008-07-30 | 2008-07-28 | 4.527 | 383,878 | +8,847 | 0.02% | 1,737,903 |
| 2008-07-29 | 2008-07-25 | 4.832 | 375,031 | +1,179 | 0.02% | 1,812,313 |
| 2008-07-28 | 2008-07-24 | 5.189 | 373,852 | -8,846 | 0.02% | 1,939,734 |
| 2008-07-24 | 2008-07-22 | 4.900 | 382,698 | -4,719 | 0.02% | 1,875,319 |
| 2008-07-23 | 2008-07-21 | 5.053 | 387,417 | +5,898 | 0.02% | 1,957,564 |
| 2008-07-22 | 2008-07-18 | 4.917 | 381,519 | +4,718 | 0.02% | 1,876,011 |
| 2008-07-16 | 2008-07-14 | 5.138 | 376,801 | +11,796 | 0.02% | 1,935,868 |
| 2008-07-15 | 2008-07-11 | 5.222 | 365,005 | +5,897 | 0.02% | 1,906,210 |
| 2008-06-30 | 2008-06-26 | 5.273 | 359,108 | -5,897 | 0.02% | 1,893,680 |
| 2008-06-24 | 2008-06-20 | 5.426 | 365,005 | -2,360 | 0.02% | 1,980,478 |
| 2008-06-20 | 2008-06-18 | 5.697 | 367,365 | +5,898 | 0.02% | 2,092,947 |
| 2008-06-17 | 2008-06-13 | 5.341 | 361,467 | +5,898 | 0.02% | 1,930,636 |
| 2008-06-16 | 2008-06-12 | 5.545 | 355,569 | +4,128 | 0.02% | 1,971,482 |
| 2008-06-13 | 2008-06-11 | 5.680 | 351,441 | +2,949 | 0.02% | 1,996,266 |
| 2008-06-12 | 2008-06-10 | 5.714 | 348,492 | +4,718 | 0.02% | 1,991,333 |
| 2008-06-06 | 2008-06-04 | 6.342 | 343,774 | +5,898 | 0.02% | 2,180,047 |
| 2008-06-05 | 2008-06-03 | 6.325 | 337,876 | +5,897 | 0.02% | 2,136,915 |
| 2008-05-30 | 2008-05-28 | 6.342 | 331,979 | +5,898 | 0.02% | 2,105,248 |
| 2008-05-27 | 2008-05-23 | 6.291 | 326,081 | -1,179 | 0.01% | 2,051,259 |
| 2008-05-26 | 2008-05-22 | 6.674 | 327,260 | +4,128 | 0.01% | 2,184,104 |
| 2008-05-23 | 2008-05-21 | 6.948 | 323,132 | +3,779 | 0.01% | 2,245,256 |
| 2008-05-22 | 2008-05-20 | 7.120 | 319,353 | -10,491 | 0.01% | 2,273,788 |
| 2008-05-21 | 2008-05-19 | 7.618 | 329,844 | -19,031 | 0.02% | 2,512,595 |
| 2008-05-20 | 2008-05-16 | 7.412 | 348,875 | +9,909 | 0.02% | 2,585,738 |
| 2008-05-13 | 2008-05-08 | 5.816 | 338,966 | -583 | 0.02% | 1,971,454 |
| 2008-05-07 | 2008-05-05 | 6.485 | 339,549 | -5,829 | 0.02% | 2,202,040 |
| 2008-05-06 | 2008-05-02 | 6.331 | 345,378 | -6,994 | 0.02% | 2,186,512 |
| 2008-04-30 | 2008-04-28 | 5.988 | 352,372 | -3,497 | 0.02% | 2,109,880 |
| 2008-04-29 | 2008-04-25 | 5.816 | 355,869 | -14,572 | 0.02% | 2,069,764 |
| 2008-04-28 | 2008-04-24 | 6.125 | 370,441 | -6,994 | 0.02% | 2,268,915 |
| 2008-04-25 | 2008-04-23 | 5.713 | 377,435 | -5,829 | 0.02% | 2,156,340 |
| 2008-04-24 | 2008-04-22 | 5.542 | 383,264 | +5,829 | 0.02% | 2,123,887 |
| 2008-04-23 | 2008-04-21 | 5.610 | 377,435 | -17,486 | 0.02% | 2,117,487 |
| 2008-04-17 | 2008-04-15 | 5.353 | 394,921 | -17,486 | 0.02% | 2,113,955 |
| 2008-04-16 | 2008-04-14 | 5.216 | 412,407 | +44,298 | 0.02% | 2,150,951 |
| 2008-04-14 | 2008-04-10 | 5.662 | 368,109 | -5,829 | 0.02% | 2,084,113 |
| 2008-04-10 | 2008-04-08 | 5.953 | 373,938 | -11,657 | 0.02% | 2,226,178 |
| 2008-04-09 | 2008-04-07 | 6.159 | 385,595 | -78,687 | 0.02% | 2,374,962 |
| 2008-04-08 | 2008-04-03 | 6.056 | 464,282 | +84,515 | 0.02% | 2,811,819 |
| 2008-04-07 | 2008-04-02 | 5.542 | 379,767 | +1,749 | 0.02% | 2,104,508 |
| 2008-04-01 | 2008-03-28 | 5.113 | 378,018 | -1,749 | 0.02% | 1,932,679 |
| 2008-03-25 | 2008-03-19 | 4.684 | 379,767 | +11,658 | 0.02% | 1,778,733 |
| 2008-03-20 | 2008-03-18 | 4.358 | 368,109 | -5,829 | 0.02% | 1,604,135 |
| 2008-03-18 | 2008-03-14 | 5.010 | 373,938 | +13,406 | 0.02% | 1,873,326 |
| 2008-03-17 | 2008-03-13 | 5.198 | 360,532 | -2,914 | 0.02% | 1,874,206 |
| 2008-03-07 | 2008-03-05 | 5.730 | 363,446 | +2,914 | 0.02% | 2,082,655 |
| 2008-03-04 | 2008-02-29 | 6.125 | 360,532 | -8,160 | 0.02% | 2,208,223 |
| 2008-03-03 | 2008-02-28 | 6.022 | 368,692 | -1,166 | 0.02% | 2,220,249 |
| 2008-02-29 | 2008-02-27 | 6.039 | 369,858 | -1,166 | 0.02% | 2,233,616 |
| 2008-02-27 | 2008-02-25 | 5.404 | 371,024 | +4,080 | 0.02% | 2,005,134 |
| 2008-02-25 | 2008-02-21 | 5.833 | 366,944 | +5,829 | 0.02% | 2,140,472 |
| 2008-02-22 | 2008-02-20 | 5.747 | 361,115 | -14,572 | 0.02% | 2,075,493 |
| 2008-02-21 | 2008-02-19 | 6.194 | 375,687 | -4,080 | 0.02% | 2,326,828 |
| 2008-02-20 | 2008-02-18 | 6.142 | 379,767 | +11,658 | 0.02% | 2,332,551 |
| 2008-02-19 | 2008-02-15 | 6.365 | 368,109 | -583 | 0.02% | 2,343,048 |
| 2008-02-15 | 2008-02-13 | 5.198 | 368,692 | +17,486 | 0.02% | 1,916,625 |
| 2008-02-12 | 2008-02-06 | 5.078 | 351,206 | +4,080 | 0.02% | 1,783,547 |
| 2008-02-11 | 2008-02-04 | 5.627 | 347,126 | -3,497 | 0.02% | 1,953,403 |
| 2008-02-05 | 2008-02-01 | 5.473 | 350,623 | -19,235 | 0.02% | 1,918,942 |
| 2008-02-04 | 2008-01-31 | 5.044 | 369,858 | +2,914 | 0.02% | 1,865,577 |
| 2008-02-01 | 2008-01-30 | 4.855 | 366,944 | -7,577 | 0.02% | 1,781,628 |
| 2008-01-30 | 2008-01-28 | 4.975 | 374,521 | +11,657 | 0.02% | 1,863,396 |
| 2008-01-29 | 2008-01-25 | 5.353 | 362,864 | +5,829 | 0.02% | 1,942,358 |
| 2008-01-23 | 2008-01-21 | 5.696 | 357,035 | +5,829 | 0.02% | 2,033,667 |
| 2008-01-21 | 2008-01-17 | 6.108 | 351,206 | -52,458 | 0.02% | 2,145,077 |
| 2008-01-18 | 2008-01-16 | 6.125 | 403,664 | +3,497 | 0.02% | 2,472,402 |
| 2008-01-17 | 2008-01-15 | 6.845 | 400,167 | -17,486 | 0.02% | 2,739,334 |
| 2008-01-16 | 2008-01-14 | 7.463 | 417,653 | -40,801 | 0.02% | 3,116,992 |
| 2008-01-14 | 2008-01-10 | 7.480 | 458,454 | -5,828 | 0.02% | 3,429,360 |
| 2008-01-08 | 2008-01-04 | 7.720 | 464,282 | +37,886 | 0.02% | 3,584,472 |
| 2008-01-03 | 2007-12-31 | 7.875 | 426,396 | +11,657 | 0.02% | 3,357,814 |
| 2008-01-02 | 2007-12-27 | 8.081 | 414,739 | +52,458 | 0.02% | 3,351,403 |
| 2007-12-28 | 2007-12-24 | 8.372 | 362,281 | +87,430 | 0.02% | 3,033,167 |
| 2007-12-27 | 2007-12-20 | 8.372 | 274,851 | +5,829 | 0.01% | 2,301,166 |
| 2007-12-21 | 2007-12-19 | 7.720 | 269,022 | -583 | 0.01% | 2,076,975 |
| 2007-12-20 | 2007-12-18 | 7.875 | 269,605 | -30,309 | 0.01% | 2,123,105 |
| 2007-12-19 | 2007-12-17 | 7.086 | 299,914 | -33,223 | 0.01% | 2,125,092 |
| 2007-12-18 | 2007-12-14 | 8.218 | 333,137 | +34,972 | 0.02% | 2,737,721 |
| 2007-12-17 | 2007-12-13 | 8.510 | 298,165 | +9,325 | 0.01% | 2,537,285 |
| 2007-12-14 | 2007-12-12 | 9.625 | 288,840 | +23,315 | 0.01% | 2,780,040 |
| 2007-12-13 | 2007-12-11 | 10.997 | 265,525 | +58,287 | 0.01% | 2,920,077 |
| 2007-12-11 | 2007-12-07 | 11.507 | 207,238 | +2,331 | 0.01% | 2,384,773 |
| 2007-12-10 | 2007-12-06 | 11.631 | 204,907 | -258 | 0.01% | 2,383,226 |
| 2007-12-07 | 2007-12-05 | 11.754 | 205,165 | +11,349 | 0.01% | 2,411,535 |
| 2007-12-03 | 2007-11-29 | 11.877 | 193,816 | -3,405 | 0.01% | 2,302,046 |
| 2007-11-30 | 2007-11-28 | 10.873 | 197,221 | -5,674 | 0.01% | 2,144,385 |
| 2007-11-29 | 2007-11-27 | 10.803 | 202,895 | +1,134 | 0.01% | 2,191,777 |
| 2007-11-27 | 2007-11-23 | 11.190 | 201,761 | -1,134 | 0.01% | 2,257,748 |
| 2007-11-26 | 2007-11-22 | 11.983 | 202,895 | +3,404 | 0.01% | 2,431,335 |
| 2007-11-23 | 2007-11-21 | 13.340 | 199,491 | +17,024 | 0.01% | 2,661,238 |
| 2007-11-22 | 2007-11-20 | 14.292 | 182,467 | -5,674 | 0.01% | 2,607,773 |
| 2007-11-20 | 2007-11-16 | 14.433 | 188,141 | +2,837 | 0.01% | 2,715,388 |
| 2007-11-19 | 2007-11-15 | 14.556 | 185,304 | -10,782 | 0.01% | 2,697,301 |
| 2007-11-16 | 2007-11-14 | 15.490 | 196,086 | +3,405 | 0.01% | 3,037,386 |
| 2007-11-15 | 2007-11-13 | 14.380 | 192,681 | +4,540 | 0.01% | 2,770,726 |
| 2007-11-14 | 2007-11-12 | 13.164 | 188,141 | +11,349 | 0.01% | 2,476,672 |
| 2007-11-13 | 2007-11-09 | 14.327 | 176,792 | -11,349 | 0.01% | 2,532,898 |
| 2007-11-12 | 2007-11-08 | 15.190 | 188,141 | -11,350 | 0.01% | 2,857,954 |
| 2007-11-09 | 2007-11-07 | 15.349 | 199,491 | +20,996 | 0.01% | 3,062,006 |
| 2007-11-07 | 2007-11-05 | 14.450 | 178,495 | +8,512 | 0.01% | 2,579,315 |
| 2007-11-06 | 2007-11-02 | 15.578 | 169,983 | +39,722 | 0.01% | 2,648,026 |
| 2007-11-05 | 2007-11-01 | 16.547 | 130,261 | +14,754 | 0.01% | 2,155,483 |
| 2007-11-02 | 2007-10-31 | 17.869 | 115,507 | +8,512 | 0.01% | 2,064,005 |
| 2007-11-01 | 2007-10-30 | 18.116 | 106,995 | -3,518 | 0.01% | 1,938,301 |
| 2007-10-30 | 2007-10-26 | 18.222 | 110,513 | -1,135 | 0.01% | 2,013,717 |
| 2007-10-29 | 2007-10-25 | 18.785 | 111,648 | +13,619 | 0.01% | 2,097,359 |
| 2007-10-26 | 2007-10-24 | 19.173 | 98,029 | -3,972 | 0.00% | 1,879,524 |
| 2007-10-25 | 2007-10-23 | 18.363 | 102,001 | +2,525 | 0.00% | 1,872,995 |
| 2007-10-24 | 2007-10-22 | 15.807 | 99,476 | +19,039 | 0.00% | 1,572,444 |
| 2007-10-23 | 2007-10-18 | 15.790 | 80,437 | +27,238 | 0.00% | 1,270,072 |
| 2007-10-22 | 2007-10-17 | 16.177 | 53,199 | -5,420 | 0.00% | 860,618 |
| 2007-10-18 | 2007-10-16 | 16.001 | 58,619 | -3,972 | 0.00% | 937,970 |
| 2007-10-17 | 2007-10-15 | 14.486 | 62,591 | -19,294 | 0.00% | 906,668 |
| 2007-10-16 | 2007-10-12 | 12.300 | 81,885 | +39,723 | 0.00% | 1,007,220 |
| 2007-10-15 | 2007-10-11 | 11.983 | 42,162 | +14,356 | 0.00% | 505,236 |
| 2007-10-05 | 2007-10-03 | 11.243 | 27,806 | -6,809 | 0.00% | 312,625 |
| 2007-10-04 | 2007-10-02 | 11.666 | 34,615 | -28,373 | 0.00% | 403,819 |
| 2007-10-03 | 2007-09-28 | 10.626 | 62,988 | -107,818 | 0.00% | 669,329 |
| 2007-10-02 | 2007-09-27 | 10.838 | 170,806 | +44,262 | 0.01% | 1,851,155 |
| 2007-09-28 | 2007-09-25 | 10.080 | 126,544 | +69,231 | 0.01% | 1,275,564 |
| 2007-09-24 | 2007-09-20 | 9.393 | 57,313 | +5,674 | 0.00% | 538,325 |
| 2007-09-11 | 2007-09-07 | 10.080 | 51,639 | +15,322 | 0.00% | 520,521 |
| 2007-09-10 | 2007-09-06 | 10.309 | 36,317 | -2,270 | 0.00% | 374,395 |
| 2007-09-07 | 2007-09-05 | 10.062 | 38,587 | +10,214 | 0.00% | 388,277 |
| 2007-09-05 | 2007-09-03 | 10.115 | 28,373 | +1,135 | 0.00% | 287,000 |
| 2007-09-03 | 2007-08-30 | 9.463 | 27,238 | +1,135 | 0.00% | 257,759 |
| 2007-08-30 | 2007-08-28 | 20.431 | 26,103 | -2,270 | 0.00% | 533,320 |
| 2007-08-29 | 2007-08-27 | 20.486 | 28,373 | +10,068 | 0.00% | 581,250 |
| 2007-08-28 | 2007-08-24 | 19.311 | 18,305 | -732 | 0.00% | 353,497 |
| 2007-08-27 | 2007-08-23 | 19.503 | 19,037 | -366 | 0.00% | 371,273 |
| 2007-08-22 | 2007-08-20 | 15.788 | 19,403 | +1,830 | 0.00% | 306,332 |
| 2007-08-21 | 2007-08-17 | 14.559 | 17,573 | +366 | 0.00% | 255,841 |
| 2007-08-20 | 2007-08-16 | 15.296 | 17,207 | -2,563 | 0.00% | 263,202 |
| 2007-08-16 | 2007-08-14 | 18.683 | 19,770 | +7,322 | 0.00% | 369,368 |
| 2007-08-14 | 2007-08-10 | 19.776 | 12,448 | +5,126 | 0.00% | 246,170 |
| 2007-07-31 | 2007-07-27 | 17.782 | 7,322 | +1,464 | 0.00% | 130,199 |
| 2007-07-25 | 2007-07-23 | 17.618 | 5,858 | -3,661 | 0.00% | 103,206 |
| 2007-07-18 | 2007-07-16 | 15.460 | 9,519 | -732 | 0.00% | 147,165 |
| 2007-07-13 | 2007-07-11 | 16.389 | 10,251 | +732 | 0.00% | 168,002 |
| 2007-07-10 | 2007-07-06 | 16.853 | 9,519 | +3,661 | 0.00% | 160,425 |
| 2007-07-09 | 2007-07-05 | 17.126 | 5,858 | -732 | 0.00% | 100,326 |
| 2007-07-05 | 2007-07-03 | 16.252 | 6,590 | +732 | 0.00% | 107,102 |
| 2007-07-04 | 2007-06-29 | 14.586 | 5,858 | -4,759 | 0.00% | 85,445 |
| 2007-06-26 | 2007-06-22 | 14.176 | 10,617 | 0.00% | 150,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy