History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 557,650 +0 0.02% 624,568
2025-10-13 2025-10-09 1.140 557,650 +0 0.02% 635,721
2025-10-10 2025-10-08 1.120 557,650 +0 0.02% 624,568
2025-10-09 2025-10-06 1.130 557,650 +0 0.02% 630,144
2025-10-08 2025-10-03 1.130 557,650 +0 0.02% 630,144
2025-10-06 2025-10-02 1.130 557,650 +0 0.02% 630,144
2025-10-03 2025-09-30 1.140 557,650 +0 0.02% 635,721
2025-10-02 2025-09-29 1.140 557,650 +0 0.02% 635,721
2025-09-30 2025-09-26 1.130 557,650 +0 0.02% 630,144
2025-09-29 2025-09-25 1.140 557,650 +0 0.02% 635,721
2025-09-26 2025-09-24 1.150 557,650 +0 0.02% 641,298
2025-09-25 2025-09-23 1.160 557,650 +0 0.02% 646,874
2025-09-24 2025-09-22 1.180 557,650 +0 0.02% 658,027
2025-09-23 2025-09-19 1.190 557,650 +0 0.02% 663,604
2025-09-22 2025-09-18 1.200 557,650 +0 0.02% 669,180
2025-09-19 2025-09-17 1.200 557,650 +0 0.02% 669,180
2025-09-18 2025-09-16 1.170 557,650 +0 0.02% 652,450
2025-09-17 2025-09-15 1.170 557,650 +0 0.02% 652,450
2025-09-16 2025-09-12 1.190 557,650 +0 0.02% 663,604
2025-09-15 2025-09-11 1.170 557,650 +0 0.02% 652,450
2025-09-12 2025-09-10 1.170 557,650 +0 0.02% 652,450
2025-09-11 2025-09-09 1.215 557,650 +0 0.02% 677,332
2025-09-10 2025-09-08 1.215 557,650 +11,303 0.02% 677,332
2025-09-09 2025-09-05 1.174 546,347 +0 0.02% 641,297
2025-09-08 2025-09-04 1.153 546,347 +0 0.02% 630,144
2025-09-05 2025-09-03 1.174 546,347 +0 0.02% 641,297
2025-09-04 2025-09-02 1.174 546,347 -9,797 0.02% 641,297
2025-07-31 2025-07-29 1.255 556,144 +19,594 0.02% 698,209
2025-07-09 2025-07-07 1.124 536,550 +10,334 0.02% 603,077
2025-06-03 2025-05-30 1.010 526,216 +19,217 0.02% 531,220
2025-02-20 2025-02-18 1.062 506,999 -24,982 0.01% 538,203
2025-02-17 2025-02-13 1.051 531,981 -32,670 0.02% 559,186
2024-10-08 2024-10-04 1.144 564,651 +9,949 0.02% 646,045
2024-07-08 2024-07-04 1.257 554,702 +16,916 0.02% 697,054
2024-05-21 2024-05-17 1.126 537,786 -1,831 0.02% 605,279
2024-01-09 2024-01-05 0.885 539,617 -9,151 0.02% 477,617
2023-08-22 2023-08-18 0.940 548,768 -1,419 0.02% 515,699
2023-07-06 2023-07-04 1.199 550,187 +53,675 0.02% 659,530
2023-02-28 2023-02-24 1.259 496,512 +8,259 0.02% 625,248
2023-02-24 2023-02-22 1.283 488,253 +8,258 0.02% 626,671
2023-02-22 2023-02-20 1.283 479,995 +8,259 0.02% 616,072
2022-12-07 2022-12-05 1.332 471,736 +1,280 0.02% 628,320
2022-08-19 2022-08-17 1.465 470,456 -5,781 0.02% 689,277
2022-07-28 2022-07-26 2.275 476,237 +80,814 0.02% 1,083,422
2022-07-22 2022-07-20 2.333 395,423 -13,715 0.02% 922,639
2022-06-20 2022-06-16 2.290 409,138 +6,857 0.02% 936,741
2022-05-12 2022-05-10 2.187 402,281 +17,829 0.02% 879,976
2022-04-12 2022-04-08 2.319 384,452 +6,858 0.02% 891,434
2022-04-06 2022-04-01 2.333 377,594 +6,857 0.01% 881,039
2021-12-28 2021-12-22 2.085 370,737 -13,715 0.01% 773,129
2021-12-23 2021-12-21 2.129 384,452 -6,857 0.02% 818,550
2021-12-21 2021-12-17 2.085 391,309 -13,714 0.02% 816,030
2021-11-30 2021-11-26 2.056 405,023 +6,857 0.02% 832,816
2021-11-11 2021-11-09 1.983 398,166 -6,857 0.02% 789,684
2021-09-23 2021-09-20 2.319 405,023 +6,857 0.02% 939,132
2021-09-10 2021-09-08 2.640 398,166 -6,857 0.02% 1,050,976
2021-07-28 2021-07-26 2.283 405,023 +19,452 0.02% 924,468
2021-07-19 2021-07-15 2.466 385,571 +6,528 0.02% 950,947
2021-07-12 2021-07-08 2.727 379,043 +6,528 0.02% 1,033,557
2021-07-07 2021-07-05 2.834 372,515 -13,056 0.02% 1,055,703
2021-06-21 2021-06-17 2.390 385,571 -6,528 0.02% 921,415
2021-06-16 2021-06-11 2.436 392,099 -32,639 0.02% 955,034
2021-06-15 2021-06-10 2.451 424,738 +32,639 0.02% 1,041,040
2021-05-24 2021-05-20 2.267 392,099 -26,111 0.02% 888,963
2021-05-18 2021-05-14 2.328 418,210 +6,528 0.02% 973,787
2021-05-17 2021-05-13 2.344 411,682 +13,055 0.02% 964,894
2021-05-12 2021-05-10 2.589 398,627 -32,639 0.02% 1,032,000
2021-05-11 2021-05-07 2.436 431,266 +58,751 0.02% 1,050,433
2021-05-07 2021-05-05 2.466 372,515 -6,528 0.02% 918,747
2021-04-30 2021-04-28 2.160 379,043 -13,056 0.02% 818,717
2021-04-26 2021-04-22 2.129 392,099 +13,056 0.02% 834,904
2021-04-22 2021-04-20 2.114 379,043 +6,528 0.02% 801,297
2021-04-12 2021-04-08 2.114 372,515 -3,264 0.02% 787,497
2021-02-08 2021-02-04 1.762 375,779 +6,528 0.02% 661,998
2021-02-01 2021-01-28 1.976 369,251 +6,528 0.02% 729,689
2021-01-29 2021-01-27 2.436 362,723 +6,528 0.02% 883,483
2021-01-19 2021-01-15 2.466 356,195 +13,056 0.01% 878,496
2021-01-18 2021-01-14 2.635 343,139 -13,056 0.01% 904,117
2021-01-08 2021-01-06 2.221 356,195 -32,640 0.01% 791,192
2021-01-06 2021-01-04 2.175 388,835 -37,862 0.02% 845,824
2020-12-18 2020-12-16 1.808 426,697 +39,168 0.02% 771,308
2020-12-10 2020-12-08 1.900 387,529 -39,168 0.02% 736,126
2020-12-08 2020-12-04 1.976 426,697 -6,527 0.02% 843,209
2020-12-03 2020-12-01 1.762 433,224 +6,527 0.02% 763,197
2020-11-26 2020-11-24 1.838 426,697 +32,640 0.02% 784,381
2020-11-05 2020-11-03 1.379 394,057 -13,056 0.02% 543,285
2020-07-28 2020-07-24 1.306 407,113 +25,104 0.02% 531,707
2020-03-09 2020-03-05 1.616 382,009 -612,538 0.02% 617,413
2020-02-19 2020-02-17 1.763 994,547 -19,877 0.04% 1,753,542
2020-02-11 2020-02-07 1.420 1,014,424 +30,627 0.05% 1,440,807
2020-02-10 2020-02-06 1.420 983,797 -61,254 0.04% 1,397,307
2019-07-18 2019-07-16 1.713 1,045,051 +38,853 0.05% 1,789,699
2019-04-17 2019-04-15 1.848 1,006,198 +58,977 0.05% 1,859,649
2019-01-04 2019-01-02 1.323 947,221 -17,693 0.04% 1,252,758
2018-12-21 2018-12-19 1.424 964,914 -41,284 0.04% 1,374,324
2018-10-23 2018-10-19 1.424 1,006,198 -12,975 0.05% 1,433,124
2018-10-18 2018-10-15 1.509 1,019,173 -23,590 0.05% 1,538,010
2018-10-03 2018-09-28 1.797 1,042,763 +58,976 0.05% 1,874,186
2018-07-13 2018-07-11 2.069 983,787 -589 0.04% 2,035,083
2018-04-26 2018-04-24 2.476 984,376 -5,898 0.04% 2,436,885
2018-04-19 2018-04-17 2.509 990,274 -5,898 0.04% 2,485,068
2018-04-10 2018-04-06 2.493 996,172 -17,693 0.05% 2,482,978
2018-03-27 2018-03-23 2.493 1,013,865 +17,693 0.05% 2,527,078
2018-01-26 2018-01-24 2.950 996,172 +914 0.05% 2,939,035
2018-01-25 2018-01-23 2.832 995,258 -5,897 0.04% 2,818,210
2017-12-29 2017-12-27 2.713 1,001,155 -17,693 0.05% 2,716,079
2017-12-22 2017-12-20 2.645 1,018,848 -17,693 0.05% 2,694,977
2017-12-14 2017-12-12 2.611 1,036,541 +8,551 0.05% 2,706,627
2017-12-13 2017-12-11 2.611 1,027,990 -11,795 0.05% 2,684,298
2017-12-11 2017-12-07 2.560 1,039,785 +11,795 0.05% 2,662,206
2017-11-30 2017-11-28 2.713 1,027,990 +17,693 0.05% 2,788,881
2017-11-27 2017-11-23 2.764 1,010,297 -11,795 0.05% 2,792,273
2017-11-22 2017-11-20 2.730 1,022,092 +11,795 0.05% 2,790,211
2017-09-28 2017-09-26 3.001 1,010,297 -23,590 0.05% 3,032,100
2017-08-21 2017-08-17 3.340 1,033,887 -53,079 0.05% 3,453,508
2017-08-08 2017-08-04 3.272 1,086,966 -5,898 0.05% 3,557,086
2017-07-24 2017-07-20 3.035 1,092,864 -5,897 0.05% 3,316,960
2017-07-12 2017-07-10 3.001 1,098,761 +5,897 0.05% 3,297,597
2017-06-09 2017-06-07 2.883 1,092,864 +589,765 0.05% 3,150,186
2017-05-09 2017-05-05 2.781 503,099 -11,795 0.02% 1,399,002
2017-04-21 2017-04-19 2.815 514,894 +11,795 0.02% 1,449,263
2017-04-11 2017-04-07 3.018 503,099 -11,795 0.02% 1,518,429
2017-04-06 2017-04-03 2.950 514,894 -11,795 0.02% 1,519,106
2017-03-31 2017-03-29 2.984 526,689 -41,284 0.02% 1,571,767
2017-03-29 2017-03-27 2.866 567,973 +11,795 0.03% 1,627,554
2017-03-20 2017-03-16 3.035 556,178 -11,795 0.03% 1,688,060
2017-03-13 2017-03-09 2.967 567,973 +11,795 0.03% 1,685,337
2017-03-10 2017-03-08 3.052 556,178 -17,693 0.03% 1,697,491
2017-03-07 2017-03-03 3.018 573,871 +5,898 0.03% 1,732,030
2017-03-06 2017-03-02 3.035 567,973 +11,795 0.03% 1,723,859
2017-02-24 2017-02-22 3.154 556,178 -11,795 0.03% 1,754,074
2017-02-20 2017-02-16 3.052 567,973 +11,795 0.03% 1,733,490
2017-02-16 2017-02-14 3.018 556,178 +5,898 0.03% 1,678,630
2017-02-15 2017-02-13 3.086 550,280 +12,975 0.02% 1,698,151
2017-02-13 2017-02-09 2.967 537,305 -17,693 0.02% 1,594,337
2017-02-01 2017-01-25 2.815 554,998 -17,693 0.03% 1,562,142
2017-01-18 2017-01-16 2.696 572,691 +17,693 0.03% 1,543,969
2017-01-13 2017-01-11 2.798 554,998 -5,898 0.03% 1,552,732
2017-01-12 2017-01-10 2.815 560,896 -17,693 0.03% 1,578,743
2016-12-28 2016-12-22 2.747 578,589 -17,693 0.03% 1,589,302
2016-12-22 2016-12-20 2.747 596,282 +5,898 0.03% 1,637,902
2016-12-19 2016-12-15 2.832 590,384 +11,795 0.03% 1,671,753
2016-12-14 2016-12-12 2.933 578,589 +17,693 0.03% 1,697,217
2016-12-12 2016-12-08 3.086 560,896 +17,693 0.03% 1,730,912
2016-12-09 2016-12-07 3.137 543,203 +5,898 0.02% 1,703,943
2016-12-07 2016-12-05 3.120 537,305 -23,591 0.02% 1,676,331
2016-12-06 2016-12-02 3.086 560,896 +17,693 0.03% 1,730,912
2016-12-02 2016-11-30 3.103 543,203 -17,693 0.02% 1,685,522
2016-11-30 2016-11-28 3.018 560,896 +17,693 0.03% 1,692,870
2016-10-26 2016-10-24 2.933 543,203 -23,590 0.02% 1,593,417
2016-10-19 2016-10-17 2.798 566,793 +11,795 0.03% 1,585,731
2016-10-13 2016-10-11 2.899 554,998 +11,795 0.03% 1,609,195
2016-10-11 2016-10-06 2.984 543,203 -29,488 0.02% 1,621,048
2016-10-06 2016-10-04 2.781 572,691 +5,898 0.03% 1,592,522
2016-10-04 2016-09-30 2.815 566,793 -17,693 0.03% 1,595,342
2016-09-30 2016-09-28 2.832 584,486 +5,897 0.03% 1,655,052
2016-09-26 2016-09-22 3.018 578,589 +4,718 0.03% 1,746,270
2016-09-23 2016-09-21 3.035 573,871 -5,897 0.03% 1,741,761
2016-09-22 2016-09-20 3.018 579,768 +11,795 0.03% 1,749,828
2016-09-20 2016-09-15 3.103 567,973 -5,898 0.03% 1,762,381
2016-09-14 2016-09-12 3.001 573,871 +17,693 0.03% 1,722,300
2016-09-13 2016-09-09 3.137 556,178 -29,488 0.03% 1,744,643
2016-09-12 2016-09-08 2.967 585,666 +29,488 0.03% 1,737,838
2016-09-09 2016-09-07 2.899 556,178 -7,077 0.03% 1,612,616
2016-07-20 2016-07-18 2.950 563,255 -5,898 0.03% 1,661,787
2016-07-19 2016-07-15 3.001 569,153 +58,977 0.03% 1,708,140
2016-07-18 2016-07-14 3.018 510,176 -5,898 0.02% 1,539,789
2016-07-07 2016-07-05 2.798 516,074 -5,897 0.02% 1,443,833
2016-07-06 2016-07-04 2.764 521,971 -5,898 0.02% 1,442,631
2016-07-05 2016-06-30 2.713 527,869 -11,795 0.02% 1,432,080
2016-06-29 2016-06-27 2.611 539,664 -5,898 0.02% 1,409,176
2016-06-28 2016-06-24 2.577 545,562 +11,795 0.02% 1,406,076
2016-06-13 2016-06-08 2.798 533,767 +11,796 0.02% 1,493,333
2016-06-10 2016-06-07 2.849 521,971 +35,386 0.02% 1,486,883
2016-05-26 2016-05-24 2.679 486,585 -17,693 0.02% 1,303,578
2016-05-20 2016-05-18 2.747 504,278 +17,693 0.02% 1,385,180
2016-05-11 2016-05-09 2.798 486,585 -17,693 0.02% 1,361,331
2016-05-10 2016-05-06 2.866 504,278 +17,693 0.02% 1,445,033
2016-05-05 2016-05-03 3.001 486,585 -17,693 0.02% 1,460,337
2016-05-04 2016-04-29 3.018 504,278 +5,897 0.02% 1,521,988
2016-04-28 2016-04-26 3.137 498,381 +17,693 0.02% 1,563,343
2016-04-25 2016-04-21 3.256 480,688 -11,795 0.02% 1,564,897
2016-04-22 2016-04-20 3.188 492,483 +11,795 0.02% 1,569,894
2016-04-20 2016-04-18 3.171 480,688 +11,795 0.02% 1,524,144
2016-04-18 2016-04-14 3.289 468,893 +11,796 0.02% 1,542,399
2016-04-15 2016-04-13 3.357 457,097 -17,693 0.02% 1,534,598
2016-04-13 2016-04-11 3.120 474,790 -17,693 0.02% 1,481,291
2016-04-08 2016-04-06 3.018 492,483 +11,795 0.02% 1,486,389
2016-04-01 2016-03-30 3.035 480,688 -11,795 0.02% 1,458,940
2016-03-29 2016-03-23 3.035 492,483 +11,795 0.02% 1,494,739
2016-03-22 2016-03-18 3.069 480,688 -11,795 0.02% 1,475,241
2016-03-18 2016-03-16 2.883 492,483 +11,795 0.02% 1,419,585
2016-03-08 2016-03-04 3.052 480,688 -5,897 0.02% 1,467,091
2016-03-04 2016-03-02 2.832 486,585 -11,796 0.02% 1,377,832
2016-03-02 2016-02-29 2.543 498,381 +5,898 0.02% 1,267,576
2016-02-29 2016-02-25 2.543 492,483 +11,795 0.02% 1,252,575
2016-02-24 2016-02-22 2.713 480,688 -29,488 0.02% 1,304,081
2016-02-18 2016-02-16 2.713 510,176 -23,591 0.02% 1,384,080
2016-02-17 2016-02-15 2.391 533,767 -5,897 0.02% 1,276,121
2016-02-15 2016-02-11 2.323 539,664 +23,590 0.02% 1,253,618
2016-02-12 2016-02-05 2.526 516,074 -11,795 0.02% 1,303,825
2016-02-04 2016-02-02 2.493 527,869 -47,181 0.02% 1,315,724
2016-02-03 2016-02-01 2.476 575,050 +47,181 0.03% 1,423,573
2016-02-02 2016-01-29 2.526 527,869 -47,181 0.02% 1,333,625
2016-01-29 2016-01-27 2.425 575,050 +47,181 0.03% 1,394,321
2016-01-26 2016-01-22 2.628 527,869 -58,976 0.02% 1,387,328
2016-01-22 2016-01-20 2.679 586,845 +29,488 0.03% 1,572,178
2016-01-21 2016-01-19 2.933 557,357 -29,488 0.03% 1,634,936
2016-01-19 2016-01-15 2.815 586,845 +11,795 0.03% 1,651,782
2016-01-12 2016-01-08 3.086 575,050 +5,897 0.03% 1,774,590
2016-01-11 2016-01-07 3.086 569,153 +20,052 0.03% 1,756,392
2016-01-06 2016-01-04 3.408 549,101 -5,897 0.02% 1,871,412
2016-01-04 2015-12-29 3.629 554,998 +17,693 0.03% 2,013,846
2015-12-30 2015-12-28 3.612 537,305 +11,795 0.02% 1,940,536
2015-12-29 2015-12-24 3.764 525,510 +5,898 0.02% 1,978,131
2015-12-23 2015-12-21 3.730 519,612 -5,898 0.02% 1,938,309
2015-12-22 2015-12-18 3.679 525,510 +5,898 0.02% 1,933,579
2015-12-18 2015-12-16 3.798 519,612 +11,795 0.02% 1,973,551
2015-12-17 2015-12-15 3.747 507,817 +17,693 0.02% 1,902,921
2015-12-16 2015-12-14 3.883 490,124 +27,129 0.02% 1,903,104
2015-12-07 2015-12-03 5.273 462,995 -82,567 0.02% 2,441,506
2015-09-01 2015-08-28 5.273 545,562 -23,591 0.02% 2,876,906
2015-08-11 2015-08-07 5.273 569,153 -47,181 0.03% 3,001,308
2015-08-07 2015-08-05 4.188 616,334 -23,590 0.03% 2,581,275
2015-08-06 2015-08-04 4.256 639,924 +23,590 0.03% 2,723,474
2015-08-03 2015-07-30 4.205 616,334 -5,897 0.03% 2,591,725
2015-07-31 2015-07-29 4.256 622,231 -29,489 0.03% 2,648,174
2015-07-30 2015-07-28 4.069 651,720 +5,898 0.03% 2,652,122
2015-07-29 2015-07-27 4.069 645,822 +23,591 0.03% 2,628,120
2015-07-28 2015-07-24 4.544 622,231 +5,897 0.03% 2,827,532
2015-07-27 2015-07-23 4.782 616,334 -14,154 0.03% 2,947,042
2015-07-23 2015-07-21 4.442 630,488 -17,693 0.03% 2,800,911
2015-07-22 2015-07-20 4.425 648,181 +5,898 0.03% 2,868,520
2015-07-21 2015-07-17 4.273 642,283 +17,693 0.03% 2,744,404
2015-07-17 2015-07-15 4.137 624,590 +17,693 0.03% 2,584,080
2015-07-16 2015-07-14 4.375 606,897 +8,256 0.03% 2,654,947
2015-07-15 2015-07-13 4.459 598,641 -5,897 0.03% 2,669,582
2015-07-14 2015-07-10 4.358 604,538 +8,846 0.03% 2,634,377
2015-07-13 2015-07-09 4.069 595,692 -23,591 0.03% 2,424,120
2015-07-09 2015-07-07 3.764 619,283 +11,796 0.03% 2,331,113
2015-07-08 2015-07-06 4.239 607,487 -11,796 0.03% 2,575,124
2015-07-07 2015-07-03 4.714 619,283 +17,693 0.03% 2,919,141
2015-07-03 2015-06-30 5.138 601,590 +11,796 0.03% 3,090,754
2015-07-02 2015-06-29 5.036 589,794 -9,437 0.03% 2,970,147
2015-06-30 2015-06-26 5.239 599,231 +29,489 0.03% 3,139,597
2015-06-29 2015-06-25 5.562 569,742 -3,539 0.03% 3,168,642
2015-06-26 2015-06-24 5.392 573,281 -11,795 0.03% 3,091,120
2015-06-25 2015-06-23 5.324 585,076 -5,898 0.03% 3,115,036
2015-06-24 2015-06-22 5.205 590,974 +5,898 0.03% 3,076,294
2015-06-23 2015-06-19 5.222 585,076 +5,897 0.03% 3,055,513
2015-06-18 2015-06-16 5.205 579,179 +3,539 0.03% 3,014,896
2015-06-16 2015-06-12 5.663 575,640 +11,795 0.03% 3,260,007
2015-06-12 2015-06-10 5.273 563,845 +5,898 0.03% 2,973,317
2015-06-11 2015-06-09 5.578 557,947 +11,795 0.03% 3,112,504
2015-06-10 2015-06-08 5.918 546,152 -5,897 0.02% 3,231,916
2015-06-09 2015-06-05 5.799 552,049 -23,591 0.02% 3,201,289
2015-06-08 2015-06-04 5.884 575,640 +5,898 0.03% 3,386,894
2015-06-04 2015-06-02 6.189 569,742 -17,693 0.03% 3,526,081
2015-06-03 2015-06-01 6.342 587,435 +1,769 0.03% 3,725,225
2015-06-02 2015-05-29 6.019 585,666 +5,898 0.03% 3,525,328
2015-06-01 2015-05-28 6.291 579,768 +5,897 0.03% 3,647,114
2015-05-29 2015-05-27 6.545 573,871 +18,873 0.03% 3,755,975
2015-05-27 2015-05-22 6.562 554,998 +12,385 0.03% 3,641,862
2015-05-26 2015-05-21 6.782 542,613 -12,385 0.02% 3,680,199
2015-05-22 2015-05-20 6.765 554,998 +2,359 0.03% 3,754,788
2015-05-21 2015-05-19 6.392 552,639 -17,693 0.02% 3,532,678
2015-05-20 2015-05-18 6.172 570,332 +5,898 0.03% 3,520,062
2015-05-19 2015-05-15 6.155 564,434 +11,795 0.03% 3,474,089
2015-05-18 2015-05-14 6.240 552,639 +2,949 0.02% 3,448,343
2015-05-15 2015-05-13 6.257 549,690 -2,359 0.02% 3,439,263
2015-05-14 2015-05-12 6.477 552,049 -5,898 0.02% 3,575,709
2015-05-13 2015-05-11 6.477 557,947 +2,949 0.03% 3,613,911
2015-05-12 2015-05-08 6.596 554,998 -18,873 0.03% 3,660,683
2015-05-11 2015-05-07 6.087 573,871 +18,873 0.03% 3,493,252
2015-05-08 2015-05-06 6.325 554,998 +31,847 0.03% 3,510,115
2015-05-07 2015-05-05 6.833 523,151 +17,693 0.02% 3,574,812
2015-05-06 2015-05-04 7.138 505,458 +29,488 0.02% 3,608,181
2015-05-05 2015-04-30 7.444 475,970 +23,001 0.02% 3,542,952
2015-05-04 2015-04-29 7.579 452,969 +38,335 0.02% 3,433,185
2015-04-30 2015-04-28 8.003 414,634 +2,359 0.02% 3,318,395
2015-04-29 2015-04-27 8.122 412,275 -40,694 0.02% 3,348,449
2015-04-28 2015-04-24 7.444 452,969 -23,590 0.02% 3,371,740
2015-04-27 2015-04-23 7.206 476,559 +11,795 0.02% 3,434,209
2015-04-24 2015-04-22 7.172 464,764 -29,488 0.02% 3,333,450
2015-04-23 2015-04-21 7.003 494,252 +69,002 0.02% 3,461,144
2015-04-22 2015-04-20 7.461 425,250 +23,591 0.02% 3,172,621
2015-04-21 2015-04-17 7.749 401,659 -24,181 0.02% 3,112,396
2015-04-20 2015-04-16 6.630 425,840 -47,181 0.02% 2,823,218
2015-04-17 2015-04-15 6.172 473,021 +21,821 0.02% 2,919,463
2015-04-16 2015-04-14 6.240 451,200 +21,438 0.02% 2,815,387
2015-04-14 2015-04-10 6.460 429,762 -6,340 0.02% 2,776,349
2015-04-13 2015-04-09 6.002 436,102 -6,811 0.02% 2,617,655
2015-04-10 2015-04-08 5.121 442,913 -11,796 0.02% 2,268,018
2015-04-09 2015-04-02 4.510 454,709 -20,641 0.02% 2,050,861
2015-04-02 2015-03-31 4.171 475,350 -5,898 0.02% 1,982,758
2015-04-01 2015-03-30 4.256 481,248 -23,591 0.02% 2,048,160
2015-03-27 2015-03-25 3.883 504,839 +5,898 0.02% 1,960,241
2015-03-23 2015-03-19 4.019 498,941 +5,898 0.02% 2,005,020
2015-03-18 2015-03-16 3.883 493,043 -23,591 0.02% 1,914,439
2015-03-10 2015-03-06 4.086 516,634 -5,898 0.02% 2,111,160
2015-03-09 2015-03-05 3.951 522,532 +11,796 0.02% 2,064,381
2015-03-02 2015-02-26 4.120 510,736 -11,796 0.02% 2,104,379
2015-02-04 2015-02-02 4.019 522,532 +5,898 0.02% 2,099,821
2015-02-03 2015-01-30 4.137 516,634 -11,795 0.02% 2,137,440
2015-02-02 2015-01-29 4.036 528,429 +23,590 0.02% 2,132,479
2015-01-30 2015-01-28 4.019 504,839 +11,796 0.02% 2,028,721
2015-01-26 2015-01-22 4.120 493,043 +5,897 0.02% 2,031,478
2015-01-22 2015-01-20 4.154 487,146 -5,897 0.02% 2,023,701
2015-01-21 2015-01-19 4.036 493,043 +5,897 0.02% 1,989,678
2015-01-20 2015-01-16 4.120 487,146 +8,847 0.02% 2,007,181
2015-01-19 2015-01-15 4.324 478,299 +5,897 0.02% 2,068,049
2015-01-16 2015-01-14 4.324 472,402 -17,693 0.02% 2,042,552
2015-01-14 2015-01-12 4.273 490,095 +17,693 0.02% 2,094,122
2015-01-13 2015-01-09 4.324 472,402 -21,821 0.02% 2,042,552
2015-01-12 2015-01-08 4.290 494,223 +8,847 0.02% 2,120,140
2015-01-09 2015-01-07 4.307 485,376 -14,745 0.02% 2,090,418
2015-01-07 2015-01-05 4.239 500,121 +11,796 0.02% 2,120,002
2015-01-05 2014-12-31 4.154 488,325 -4,571 0.02% 2,028,599
2015-01-02 2014-12-29 4.086 492,896 -11,795 0.02% 2,014,158
2014-12-30 2014-12-24 4.052 504,691 +11,795 0.02% 2,045,242
2014-12-29 2014-12-22 4.036 492,896 +6,487 0.02% 1,989,085
2014-12-23 2014-12-19 4.222 486,409 -17,692 0.02% 2,053,629
2014-12-22 2014-12-18 4.154 504,101 -25,950 0.02% 2,094,136
2014-12-19 2014-12-17 3.951 530,051 +5,898 0.02% 2,094,087
2014-12-18 2014-12-16 4.052 524,153 -5,898 0.02% 2,124,111
2014-12-17 2014-12-15 4.036 530,051 -47,181 0.02% 2,139,024
2014-12-15 2014-12-11 3.764 577,232 -11,796 0.03% 2,172,824
2014-12-12 2014-12-10 3.679 589,028 +17,693 0.03% 2,167,289
2014-12-11 2014-12-09 3.713 571,335 +23,591 0.03% 2,121,564
2014-12-10 2014-12-08 3.883 547,744 -11,795 0.02% 2,126,837
2014-12-08 2014-12-04 3.900 559,539 -5,898 0.03% 2,182,124
2014-12-05 2014-12-03 3.815 565,437 +17,693 0.03% 2,157,187
2014-12-04 2014-12-02 3.917 547,744 -23,591 0.02% 2,145,412
2014-12-03 2014-12-01 3.832 571,335 -12,974 0.03% 2,189,376
2014-12-02 2014-11-28 3.866 584,309 -8,847 0.03% 2,258,908
2014-12-01 2014-11-27 3.646 593,156 +5,898 0.03% 2,162,363
2014-11-28 2014-11-26 3.730 587,258 +17,693 0.03% 2,190,649
2014-11-27 2014-11-25 3.679 569,565 +26,539 0.03% 2,095,676
2014-11-25 2014-11-21 3.764 543,026 -8,846 0.02% 2,044,065
2014-11-20 2014-11-18 3.781 551,872 +14,744 0.02% 2,086,721
2014-11-19 2014-11-17 3.832 537,128 +10,026 0.02% 2,058,294
2014-11-18 2014-11-14 4.188 527,102 +11,795 0.02% 2,207,561
2014-11-17 2014-11-13 4.358 515,307 -41,284 0.02% 2,245,537
2014-11-13 2014-11-11 4.137 556,591 -17,692 0.03% 2,302,752
2014-11-12 2014-11-10 4.137 574,283 -41,284 0.03% 2,375,948
2014-11-10 2014-11-06 3.713 615,567 +5,898 0.03% 2,285,812
2014-10-31 2014-10-29 3.747 609,669 -17,693 0.03% 2,284,586
2014-10-29 2014-10-27 3.510 627,362 +11,795 0.03% 2,201,961
2014-10-27 2014-10-23 3.595 615,567 +2,949 0.03% 2,212,750
2014-10-24 2014-10-22 3.696 612,618 -67,823 0.03% 2,264,474
2014-10-21 2014-10-17 3.510 680,441 -11,795 0.03% 2,388,262
2014-10-15 2014-10-13 3.544 692,236 +5,897 0.03% 2,453,136
2014-10-14 2014-10-10 3.578 686,339 +11,795 0.03% 2,455,513
2014-10-13 2014-10-09 3.679 674,544 -5,897 0.03% 2,481,939
2014-10-08 2014-10-06 3.646 680,441 -23,591 0.03% 2,480,562
2014-10-06 2014-09-30 3.544 704,032 +11,796 0.03% 2,494,938
2014-10-03 2014-09-29 3.561 692,236 -17,693 0.03% 2,464,873
2014-09-29 2014-09-25 3.662 709,929 -5,898 0.03% 2,600,099
2014-09-26 2014-09-24 3.629 715,827 +17,693 0.03% 2,597,425
2014-09-25 2014-09-23 3.696 698,134 +17,693 0.03% 2,580,575
2014-09-24 2014-09-22 3.832 680,441 +17,693 0.03% 2,607,474
2014-09-23 2014-09-19 3.951 662,748 +11,795 0.03% 2,618,337
2014-09-18 2014-09-16 3.917 650,953 +29,488 0.03% 2,549,663
2014-09-08 2014-09-04 3.934 621,465 -5,897 0.03% 2,444,701
2014-09-05 2014-09-03 3.968 627,362 -23,591 0.03% 2,489,174
2014-09-04 2014-09-02 3.883 650,953 -5,898 0.03% 2,527,588
2014-09-02 2014-08-29 3.747 656,851 +5,898 0.03% 2,461,389
2014-08-28 2014-08-26 3.798 650,953 +20,642 0.03% 2,472,400
2014-08-27 2014-08-25 3.866 630,311 +8,846 0.03% 2,436,749
2014-08-20 2014-08-18 3.951 621,465 -29,488 0.03% 2,455,239
2014-08-19 2014-08-15 3.849 650,953 -5,898 0.03% 2,505,513
2014-08-18 2014-08-14 3.798 656,851 -5,897 0.03% 2,494,802
2014-08-15 2014-08-13 3.883 662,748 -23,591 0.03% 2,573,387
2014-08-14 2014-08-12 3.781 686,339 -53,079 0.03% 2,595,163
2014-08-08 2014-08-06 3.764 739,418 +5,898 0.03% 2,783,326
2014-08-05 2014-08-01 3.815 733,520 -5,898 0.03% 2,798,438
2014-08-04 2014-07-31 3.832 739,418 -7,431 0.03% 2,833,476
2014-07-30 2014-07-28 3.764 746,849 +5,898 0.03% 2,811,298
2014-07-29 2014-07-25 3.696 740,951 +23,591 0.03% 2,738,843
2014-07-28 2014-07-24 3.730 717,360 +23,590 0.03% 2,675,968
2014-07-25 2014-07-23 3.764 693,770 -58,976 0.03% 2,611,498
2014-07-23 2014-07-21 3.646 752,746 -17,693 0.03% 2,744,151
2014-07-18 2014-07-16 3.679 770,439 -5,898 0.03% 2,834,779
2014-07-17 2014-07-15 3.561 776,337 +2,949 0.04% 2,764,335
2014-07-16 2014-07-14 3.595 773,388 +5,898 0.03% 2,780,062
2014-07-15 2014-07-11 3.646 767,490 -14,745 0.03% 2,797,901
2014-07-10 2014-07-08 3.408 782,235 +5,898 0.04% 2,665,965
2014-07-09 2014-07-07 3.408 776,337 +11,795 0.04% 2,645,864
2014-07-07 2014-07-03 3.476 764,542 -5,897 0.03% 2,657,519
2014-06-25 2014-06-23 3.289 770,439 -5,898 0.03% 2,534,318
2014-06-11 2014-06-09 3.306 776,337 -6,487 0.04% 2,566,883
2014-05-29 2014-05-27 3.171 782,824 -58,977 0.04% 2,482,143
2014-04-23 2014-04-17 3.188 841,801 +5,898 0.04% 2,683,419
2014-04-14 2014-04-10 3.340 835,903 +5,897 0.04% 2,792,179
2014-03-31 2014-03-27 2.933 830,006 -11,795 0.04% 2,434,717
2014-03-20 2014-03-18 2.967 841,801 +17,693 0.04% 2,497,863
2014-03-04 2014-02-28 3.256 824,108 -8,846 0.04% 2,682,912
2014-03-03 2014-02-27 3.222 832,954 -5,898 0.04% 2,683,464
2014-02-28 2014-02-26 3.205 838,852 +5,898 0.04% 2,688,242
2014-02-13 2014-02-11 3.205 832,954 +8,846 0.04% 2,669,340
2014-02-11 2014-02-07 3.103 824,108 -11,795 0.04% 2,557,151
2014-02-07 2014-02-05 2.967 835,903 +5,897 0.04% 2,480,362
2014-02-06 2014-02-04 2.984 830,006 +11,796 0.04% 2,476,937
2014-01-09 2014-01-07 3.306 818,210 +17,693 0.04% 2,705,332
2013-12-13 2013-12-11 3.442 800,517 -11,796 0.04% 2,755,420
2013-12-11 2013-12-09 3.527 812,313 +5,898 0.04% 2,864,890
2013-12-06 2013-12-04 3.595 806,415 -41,283 0.04% 2,898,782
2013-12-04 2013-12-02 3.578 847,698 -5,898 0.04% 3,032,807
2013-12-03 2013-11-29 3.544 853,596 +17,693 0.04% 3,024,961
2013-11-26 2013-11-22 3.493 835,903 -29,488 0.04% 2,919,740
2013-11-25 2013-11-21 3.442 865,391 -5,898 0.04% 2,978,719
2013-11-22 2013-11-20 3.459 871,289 +5,898 0.04% 3,013,794
2013-11-18 2013-11-14 3.222 865,391 -5,898 0.04% 2,787,964
2013-11-12 2013-11-08 3.256 871,289 +5,898 0.04% 2,836,512
2013-11-11 2013-11-07 3.357 865,391 +5,897 0.04% 2,905,352
2013-11-06 2013-11-04 3.391 859,494 -11,205 0.04% 2,914,701
2013-11-04 2013-10-31 3.256 870,699 +5,897 0.04% 2,834,591
2013-10-18 2013-10-16 3.391 864,802 +29,489 0.04% 2,932,701
2013-10-17 2013-10-15 3.459 835,313 +5,897 0.04% 2,889,353
2013-10-15 2013-10-10 3.476 829,416 +11,796 0.04% 2,883,018
2013-10-11 2013-10-09 3.544 817,620 -11,796 0.04% 2,897,470
2013-10-10 2013-10-08 3.544 829,416 -11,795 0.04% 2,939,272
2013-10-08 2013-10-04 3.459 841,211 +11,795 0.04% 2,909,754
2013-10-07 2013-10-03 3.493 829,416 -5,897 0.04% 2,897,082
2013-10-03 2013-09-30 3.442 835,313 +5,897 0.04% 2,875,189
2013-10-02 2013-09-27 3.442 829,416 -5,897 0.04% 2,854,891
2013-09-30 2013-09-26 3.476 835,313 +47,181 0.04% 2,903,516
2013-09-27 2013-09-25 3.544 788,132 -5,898 0.04% 2,792,971
2013-09-26 2013-09-24 3.578 794,030 +11,795 0.04% 2,840,799
2013-09-23 2013-09-18 3.696 782,235 +5,898 0.04% 2,891,445
2013-09-17 2013-09-13 3.713 776,337 +63,695 0.04% 2,882,807
2013-09-16 2013-09-12 3.900 712,642 -29,489 0.03% 2,779,204
2013-09-12 2013-09-10 3.900 742,131 -46,591 0.03% 2,894,207
2013-09-11 2013-09-09 3.798 788,722 +82,567 0.04% 2,995,664
2013-09-09 2013-09-05 3.679 706,155 -5,898 0.03% 2,598,250
2013-09-05 2013-09-03 3.408 712,053 -29,488 0.03% 2,426,775
2013-09-03 2013-08-30 3.357 741,541 -5,897 0.03% 2,489,554
2013-09-02 2013-08-29 3.289 747,438 +35,385 0.03% 2,458,658
2013-08-15 2013-08-12 3.374 712,053 -17,692 0.03% 2,402,628
2013-08-12 2013-08-08 3.289 729,745 +5,897 0.03% 2,400,457
2013-08-08 2013-08-06 3.323 723,848 +11,795 0.03% 2,405,607
2013-08-07 2013-08-05 3.340 712,053 -17,692 0.03% 2,378,481
2013-08-06 2013-08-02 3.289 729,745 -29,489 0.03% 2,400,457
2013-08-02 2013-07-31 3.188 759,234 +29,489 0.03% 2,420,219
2013-08-01 2013-07-30 3.256 729,745 +11,795 0.03% 2,375,710
2013-07-31 2013-07-29 3.256 717,950 +5,897 0.03% 2,337,311
2013-07-29 2013-07-25 3.340 712,053 -41,283 0.03% 2,378,481
2013-07-25 2013-07-23 3.256 753,336 +5,898 0.03% 2,452,512
2013-07-24 2013-07-22 3.171 747,438 +29,488 0.03% 2,369,943
2013-07-15 2013-07-11 3.289 717,950 -35,386 0.03% 2,361,658
2013-07-12 2013-07-10 3.171 753,336 -35,386 0.03% 2,388,644
2013-07-11 2013-07-09 3.222 788,722 +23,591 0.04% 2,540,965
2013-07-10 2013-07-08 3.256 765,131 +35,386 0.03% 2,490,911
2013-07-09 2013-07-05 3.289 729,745 -29,489 0.03% 2,400,457
2013-07-08 2013-07-04 3.272 759,234 +5,898 0.03% 2,484,586
2013-07-05 2013-07-03 3.239 753,336 +35,386 0.03% 2,439,738
2013-07-04 2013-07-02 3.442 717,950 -35,386 0.03% 2,471,220
2013-06-28 2013-06-26 3.357 753,336 -5,898 0.03% 2,529,153
2013-06-26 2013-06-24 3.256 759,234 -5,897 0.03% 2,471,713
2013-06-21 2013-06-19 3.340 765,131 -5,898 0.03% 2,555,778
2013-06-20 2013-06-18 3.527 771,029 -17,693 0.03% 2,719,288
2013-06-11 2013-06-07 3.289 788,722 -5,898 0.04% 2,594,459
2013-06-10 2013-06-06 3.306 794,620 +58,977 0.04% 2,627,334
2013-06-04 2013-05-31 3.374 735,643 -5,898 0.03% 2,482,226
2013-05-31 2013-05-29 3.340 741,541 +11,796 0.03% 2,476,980
2013-05-30 2013-05-28 3.425 729,745 -5,898 0.03% 2,499,445
2013-05-22 2013-05-20 3.408 735,643 -5,898 0.03% 2,507,173
2013-05-16 2013-05-14 3.272 741,541 +11,796 0.03% 2,426,686
2013-05-15 2013-05-13 3.357 729,745 +11,795 0.03% 2,449,951
2013-05-14 2013-05-10 3.459 717,950 +11,795 0.03% 2,483,393
2013-05-13 2013-05-09 3.442 706,155 +23,591 0.03% 2,430,621
2013-05-10 2013-05-08 3.425 682,564 -11,796 0.03% 2,337,846
2013-05-09 2013-05-07 3.544 694,360 -70,771 0.03% 2,460,663
2013-05-08 2013-05-06 3.205 765,131 -23,591 0.03% 2,451,990
2013-05-07 2013-05-03 3.205 788,722 -11,795 0.04% 2,527,592
2013-05-06 2013-05-02 3.154 800,517 +11,795 0.04% 2,524,670
2013-05-03 2013-04-30 3.137 788,722 +58,977 0.04% 2,474,098
2013-05-02 2013-04-29 3.120 729,745 +29,488 0.03% 2,276,722
2013-04-30 2013-04-26 3.222 700,257 -41,284 0.03% 2,255,964
2013-04-26 2013-04-24 3.188 741,541 +5,898 0.03% 2,363,819
2013-04-25 2013-04-23 3.120 735,643 +35,386 0.03% 2,295,124
2013-04-24 2013-04-22 3.222 700,257 +11,795 0.03% 2,255,964
2013-04-23 2013-04-19 3.272 688,462 -5,898 0.03% 2,252,986
2013-04-22 2013-04-18 3.137 694,360 +5,898 0.03% 2,178,099
2013-04-15 2013-04-11 3.272 688,462 +11,795 0.03% 2,252,986
2013-04-12 2013-04-10 3.289 676,667 -11,795 0.03% 2,225,860
2013-04-11 2013-04-09 3.222 688,462 +5,898 0.03% 2,217,965
2013-04-09 2013-04-05 3.239 682,564 +11,795 0.03% 2,210,537
2013-04-08 2013-04-03 3.442 670,769 +5,898 0.03% 2,308,820
2013-04-05 2013-04-02 3.459 664,871 -11,796 0.03% 2,299,793
2013-04-03 2013-03-28 3.561 676,667 +5,898 0.03% 2,409,436
2013-03-22 2013-03-20 3.832 670,769 +5,898 0.03% 2,570,411
2013-03-20 2013-03-18 3.781 664,871 +5,897 0.03% 2,513,989
2013-03-14 2013-03-12 3.934 658,974 +6,488 0.03% 2,592,253
2013-03-11 2013-03-07 4.103 652,486 -18,873 0.03% 2,677,366
2013-03-08 2013-03-06 4.086 671,359 -5,897 0.03% 2,743,424
2013-03-06 2013-03-04 3.849 677,256 +5,897 0.03% 2,606,753
2013-03-04 2013-02-28 3.900 671,359 -58,976 0.03% 2,618,206
2013-02-28 2013-02-26 3.730 730,335 +58,976 0.03% 2,724,369
2013-02-26 2013-02-22 4.052 671,359 +5,898 0.03% 2,720,657
2013-02-21 2013-02-19 4.069 665,461 +12,975 0.03% 2,708,039
2013-02-20 2013-02-18 4.290 652,486 -2,949 0.03% 2,799,064
2013-02-15 2013-02-08 4.205 655,435 -7,077 0.03% 2,756,147
2013-02-08 2013-02-06 4.019 662,512 -5,898 0.03% 2,662,338
2013-02-07 2013-02-05 4.052 668,410 -23,591 0.03% 2,708,707
2013-02-06 2013-02-04 4.069 692,001 -17,692 0.03% 2,816,042
2013-02-05 2013-02-01 4.002 709,693 +5,897 0.03% 2,839,904
2013-02-04 2013-01-31 4.036 703,796 +1,180 0.03% 2,840,174
2013-02-01 2013-01-30 4.188 702,616 -5,898 0.03% 2,942,633
2013-01-31 2013-01-29 4.205 708,514 -25,360 0.03% 2,979,348
2013-01-30 2013-01-28 4.019 733,874 +5,898 0.03% 2,949,110
2013-01-29 2013-01-25 4.120 727,976 +16,513 0.03% 2,999,470
2013-01-25 2013-01-23 4.425 711,463 +5,898 0.03% 3,148,574
2013-01-24 2013-01-22 4.493 705,565 +68,413 0.03% 3,170,327
2013-01-23 2013-01-21 4.544 637,152 +11,795 0.03% 2,895,336
2013-01-21 2013-01-17 4.290 625,357 +5,898 0.03% 2,682,685
2013-01-18 2013-01-16 4.442 619,459 +5,897 0.03% 2,751,915
2013-01-17 2013-01-15 4.544 613,562 -5,897 0.03% 2,788,139
2013-01-15 2013-01-11 4.358 619,459 +11,795 0.03% 2,699,397
2013-01-14 2013-01-10 4.476 607,664 +5,897 0.03% 2,720,123
2013-01-11 2013-01-09 4.324 601,767 -5,897 0.03% 2,601,895
2013-01-04 2013-01-02 4.036 607,664 -58,977 0.03% 2,452,232
2012-12-28 2012-12-24 3.798 666,641 +11,796 0.03% 2,531,985
2012-12-27 2012-12-20 3.866 654,845 +5,897 0.03% 2,531,597
2012-12-20 2012-12-18 3.866 648,948 +5,898 0.03% 2,508,799
2012-12-19 2012-12-17 3.934 643,050 -5,898 0.03% 2,529,612
2012-12-18 2012-12-14 3.849 648,948 -11,795 0.03% 2,497,796
2012-12-17 2012-12-13 3.730 660,743 +5,898 0.03% 2,464,770
2012-12-12 2012-12-10 3.866 654,845 -5,898 0.03% 2,531,597
2012-12-10 2012-12-06 3.730 660,743 +5,898 0.03% 2,464,770
2012-12-07 2012-12-05 3.646 654,845 -23,591 0.03% 2,387,251
2012-12-06 2012-12-04 3.476 678,436 +5,898 0.03% 2,358,218
2012-12-05 2012-12-03 3.459 672,538 +11,795 0.03% 2,326,313
2012-12-04 2012-11-30 3.476 660,743 -23,591 0.03% 2,296,717
2012-11-29 2012-11-27 3.493 684,334 +6,488 0.03% 2,390,322
2012-11-23 2012-11-21 3.544 677,846 -29,488 0.03% 2,402,141
2012-11-22 2012-11-20 3.459 707,334 +23,590 0.03% 2,446,673
2012-11-20 2012-11-16 3.510 683,744 +5,898 0.03% 2,399,855
2012-11-16 2012-11-14 3.629 677,846 -5,898 0.03% 2,459,608
2012-11-14 2012-11-12 3.561 683,744 -5,897 0.03% 2,434,636
2012-11-13 2012-11-09 3.798 689,641 -47,182 0.03% 2,619,342
2012-11-09 2012-11-07 4.036 736,823 +35,386 0.03% 2,973,454
2012-11-08 2012-11-06 3.696 701,437 +5,898 0.03% 2,592,784
2012-11-07 2012-11-05 3.781 695,539 +29,488 0.03% 2,629,950
2012-11-06 2012-11-02 3.730 666,051 +9,436 0.03% 2,484,570
2012-11-05 2012-11-01 3.798 656,615 -11,795 0.03% 2,493,905
2012-11-02 2012-10-31 3.510 668,410 -11,795 0.03% 2,346,035
2012-11-01 2012-10-30 3.222 680,205 -5,898 0.03% 2,191,364
2012-10-29 2012-10-25 3.222 686,103 -5,898 0.03% 2,210,365
2012-10-26 2012-10-24 3.323 692,001 +23,591 0.03% 2,299,768
2012-10-24 2012-10-19 3.272 668,410 +58,977 0.03% 2,187,366
2012-10-22 2012-10-18 3.323 609,433 -11,796 0.03% 2,025,364
2012-10-18 2012-10-16 3.188 621,229 +5,898 0.03% 1,980,299
2012-10-17 2012-10-15 3.205 615,331 -2,949 0.03% 1,971,931
2012-10-16 2012-10-12 3.069 618,280 -14,744 0.03% 1,897,514
2012-10-10 2012-10-08 2.815 633,024 -29,488 0.03% 1,781,761
2012-10-09 2012-10-05 2.899 662,512 +2,949 0.03% 1,920,928
2012-10-04 2012-09-28 2.679 659,563 +5,897 0.03% 1,766,992
2012-10-03 2012-09-27 2.696 653,666 -11,795 0.03% 1,762,277
2012-09-27 2012-09-25 2.662 665,461 +5,898 0.03% 1,771,509
2012-09-26 2012-09-24 2.764 659,563 +8,846 0.03% 1,822,909
2012-09-24 2012-09-20 2.764 650,717 -11,795 0.03% 1,798,460
2012-09-19 2012-09-17 2.815 662,512 +5,897 0.03% 1,864,760
2012-09-18 2012-09-14 2.849 656,615 +5,898 0.03% 1,870,429
2012-09-17 2012-09-13 2.662 650,717 -5,898 0.03% 1,732,259
2012-09-12 2012-09-10 2.628 656,615 +5,898 0.03% 1,725,693
2012-09-11 2012-09-07 2.662 650,717 -5,898 0.03% 1,732,259
2012-09-10 2012-09-06 2.560 656,615 -5,897 0.03% 1,681,159
2012-09-07 2012-09-05 2.408 662,512 -5,898 0.03% 1,595,156
2012-09-05 2012-09-03 2.476 668,410 +5,898 0.03% 1,654,691
2012-09-04 2012-08-31 2.509 662,512 +2,949 0.03% 1,662,557
2012-09-03 2012-08-30 2.662 659,563 +53,078 0.03% 1,755,808
2012-08-29 2012-08-27 3.035 606,485 +17,693 0.03% 1,840,748
2012-08-28 2012-08-24 3.120 588,792 +23,591 0.03% 1,836,965
2012-08-27 2012-08-23 3.205 565,201 +8,257 0.03% 1,811,281
2012-08-24 2012-08-22 3.120 556,944 +17,693 0.03% 1,737,603
2012-08-23 2012-08-21 3.256 539,251 +5,897 0.02% 1,755,551
2012-08-15 2012-08-13 3.306 533,354 +11,795 0.02% 1,763,483
2012-08-13 2012-08-09 3.493 521,559 -5,897 0.02% 1,821,763
2012-08-08 2012-08-06 3.256 527,456 -25,950 0.02% 1,717,151
2012-08-07 2012-08-03 3.137 553,406 +20,052 0.03% 1,735,948
2012-08-01 2012-07-30 3.256 533,354 -2,949 0.02% 1,736,353
2012-07-31 2012-07-27 3.306 536,303 -15,334 0.02% 1,773,234
2012-07-30 2012-07-26 3.256 551,637 -11,795 0.02% 1,795,874
2012-07-27 2012-07-25 3.171 563,432 +8,257 0.03% 1,786,505
2012-07-25 2012-07-23 3.171 555,175 +18,872 0.03% 1,760,324
2012-07-23 2012-07-19 3.357 536,303 -11,795 0.02% 1,800,514
2012-07-20 2012-07-18 3.357 548,098 -5,898 0.02% 1,840,113
2012-07-19 2012-07-17 3.256 553,996 -29,488 0.03% 1,803,553
2012-07-17 2012-07-13 3.154 583,484 +5,898 0.03% 1,840,192
2012-07-16 2012-07-12 3.188 577,586 +11,795 0.03% 1,841,177
2012-07-13 2012-07-11 3.306 565,791 +11,795 0.03% 1,870,733
2012-07-11 2012-07-09 3.323 553,996 +17,693 0.03% 1,841,127
2012-07-06 2012-07-04 3.442 536,303 -17,693 0.02% 1,845,982
2012-07-05 2012-07-03 3.323 553,996 -22,411 0.03% 1,841,127
2012-07-04 2012-06-29 3.137 576,407 -5,897 0.03% 1,808,099
2012-06-29 2012-06-27 3.069 582,304 -47,181 0.03% 1,787,103
2012-06-28 2012-06-26 2.950 629,485 +64,874 0.03% 1,857,188
2012-06-26 2012-06-22 3.052 564,611 +3,538 0.03% 1,723,229
2012-06-25 2012-06-21 3.086 561,073 +12,975 0.03% 1,731,458
2012-06-22 2012-06-20 3.222 548,098 -17,693 0.02% 1,765,765
2012-06-21 2012-06-19 3.171 565,791 +5,898 0.03% 1,793,985
2012-06-20 2012-06-18 3.120 559,893 -9,436 0.03% 1,746,803
2012-06-18 2012-06-14 3.103 569,329 +9,436 0.03% 1,766,589
2012-06-15 2012-06-13 3.171 559,893 +5,897 0.03% 1,775,284
2012-06-14 2012-06-12 3.120 553,996 +11,796 0.03% 1,728,405
2012-06-13 2012-06-11 3.272 542,200 -47,181 0.02% 1,774,345
2012-06-12 2012-06-08 2.950 589,381 +35,385 0.03% 1,738,868
2012-06-08 2012-06-06 3.052 553,996 -23,590 0.03% 1,690,831
2012-06-07 2012-06-05 3.103 577,586 +35,386 0.03% 1,792,210
2012-06-05 2012-06-01 3.306 542,200 -11,796 0.02% 1,792,732
2012-06-01 2012-05-30 3.272 553,996 +11,796 0.03% 1,812,947
2012-05-31 2012-05-29 3.425 542,200 -11,796 0.02% 1,857,086
2012-05-30 2012-05-28 3.239 553,996 +11,796 0.03% 1,794,160
2012-05-28 2012-05-24 3.222 542,200 -70,772 0.02% 1,746,764
2012-05-25 2012-05-23 3.222 612,972 +76,669 0.03% 1,974,765
2012-05-24 2012-05-22 3.391 536,303 -17,693 0.02% 1,818,701
2012-05-22 2012-05-18 3.340 553,996 -53,078 0.03% 1,850,521
2012-05-21 2012-05-17 3.188 607,074 +58,976 0.03% 1,935,177
2012-05-18 2012-05-16 3.425 548,098 +17,693 0.02% 1,877,287
2012-05-17 2012-05-15 3.612 530,405 -13,565 0.02% 1,915,616
2012-05-16 2012-05-14 3.239 543,970 -5,897 0.02% 1,761,690
2012-05-15 2012-05-11 3.595 549,867 -5,898 0.02% 1,976,581
2012-05-14 2012-05-10 3.544 555,765 +1,769 0.03% 1,969,512
2012-05-11 2012-05-09 3.730 553,996 +11,796 0.03% 2,066,572
2012-05-10 2012-05-08 4.103 542,200 -11,796 0.02% 2,224,826
2012-05-09 2012-05-07 4.188 553,996 +5,898 0.03% 2,320,196
2012-05-04 2012-05-02 4.358 548,098 +11,795 0.02% 2,388,430
2012-04-30 2012-04-26 4.222 536,303 -11,795 0.02% 2,264,283
2012-04-25 2012-04-23 4.222 548,098 +5,898 0.02% 2,314,082
2012-04-24 2012-04-20 4.409 542,200 +17,693 0.02% 2,390,309
2012-04-13 2012-04-11 4.425 524,507 +5,897 0.02% 2,321,202
2012-04-11 2012-04-05 4.799 518,610 -5,897 0.02% 2,488,562
2012-04-03 2012-03-30 4.544 524,507 -11,796 0.02% 2,383,456
2012-04-02 2012-03-29 4.273 536,303 -11,795 0.02% 2,291,564
2012-03-29 2012-03-27 4.409 548,098 -5,898 0.02% 2,416,310
2012-03-23 2012-03-21 4.086 553,996 -11,795 0.03% 2,263,835
2012-03-21 2012-03-19 4.290 565,791 +11,795 0.03% 2,427,156
2012-03-15 2012-03-13 4.544 553,996 -5,897 0.03% 2,517,460
2012-03-13 2012-03-09 4.680 559,893 +5,897 0.03% 2,620,205
2012-03-07 2012-03-05 4.748 553,996 +17,693 0.03% 2,630,182
2012-03-06 2012-03-02 4.748 536,303 -11,795 0.02% 2,546,182
2012-03-02 2012-02-29 4.510 548,098 -11,795 0.02% 2,472,071
2012-02-29 2012-02-27 4.358 559,893 -17,693 0.03% 2,439,829
2012-02-28 2012-02-24 4.188 577,586 -35,386 0.03% 2,418,994
2012-02-27 2012-02-23 3.968 612,972 +35,386 0.03% 2,432,079
2012-02-24 2012-02-22 4.103 577,586 +5,897 0.03% 2,370,026
2012-02-22 2012-02-20 4.120 571,689 -64,874 0.03% 2,355,522
2012-02-21 2012-02-17 3.934 636,563 +64,874 0.03% 2,504,093
2012-02-20 2012-02-16 4.069 571,689 +5,898 0.03% 2,326,442
2012-02-17 2012-02-15 4.273 565,791 -17,693 0.03% 2,417,563
2012-02-13 2012-02-09 4.120 583,484 -5,897 0.03% 2,404,121
2012-02-08 2012-02-06 3.866 589,381 -11,796 0.03% 2,278,516
2012-02-07 2012-02-03 3.679 601,177 -7,077 0.03% 2,211,990
2012-02-06 2012-02-02 3.391 608,254 +5,898 0.03% 2,062,700
2012-02-03 2012-02-01 3.357 602,356 -11,796 0.03% 2,022,272
2012-01-19 2012-01-17 3.154 614,152 -17,693 0.03% 1,936,912
2012-01-16 2012-01-12 2.967 631,845 +5,898 0.03% 1,874,864
2012-01-13 2012-01-11 3.069 625,947 -5,898 0.03% 1,921,044
2012-01-12 2012-01-10 3.018 631,845 +23,591 0.03% 1,907,004
2012-01-10 2012-01-06 3.069 608,254 -5,898 0.03% 1,866,744
2012-01-06 2012-01-04 3.205 614,152 -11,795 0.03% 1,968,153
2011-12-30 2011-12-28 3.001 625,947 -18,283 0.03% 1,878,590
2011-12-29 2011-12-23 2.933 644,230 +11,796 0.03% 1,889,767
2011-12-28 2011-12-22 2.883 632,434 +11,205 0.03% 1,822,994
2011-12-23 2011-12-21 2.933 621,229 -5,897 0.03% 1,822,296
2011-12-22 2011-12-20 2.832 627,126 -11,796 0.03% 1,775,793
2011-12-21 2011-12-19 2.679 638,922 +5,898 0.03% 1,711,694
2011-12-20 2011-12-16 2.747 633,024 -5,898 0.03% 1,738,827
2011-12-19 2011-12-15 2.713 638,922 +5,898 0.03% 1,733,361
2011-12-15 2011-12-13 2.764 633,024 +7,077 0.03% 1,749,560
2011-12-12 2011-12-08 2.916 625,947 -5,898 0.03% 1,825,522
2011-12-09 2011-12-07 2.883 631,845 -43,642 0.03% 1,821,296
2011-12-08 2011-12-06 2.594 675,487 +2,359 0.03% 1,752,385
2011-12-07 2011-12-05 2.764 673,128 +11,795 0.03% 1,860,400
2011-12-05 2011-12-01 2.747 661,333 -17,693 0.03% 1,816,588
2011-12-01 2011-11-29 2.340 679,026 -40,104 0.03% 1,588,864
2011-11-30 2011-11-28 2.340 719,130 -5,897 0.03% 1,682,704
2011-11-25 2011-11-23 2.187 725,027 -5,898 0.03% 1,585,861
2011-11-22 2011-11-18 2.289 730,925 -5,898 0.03% 1,673,122
2011-11-21 2011-11-17 2.306 736,823 +23,591 0.03% 1,699,117
2011-11-18 2011-11-16 2.340 713,232 +5,898 0.03% 1,668,903
2011-11-17 2011-11-15 2.425 707,334 -5,898 0.03% 1,715,069
2011-11-16 2011-11-14 2.476 713,232 -29,488 0.03% 1,765,651
2011-11-15 2011-11-11 2.340 742,720 +5,897 0.03% 1,737,902
2011-11-14 2011-11-10 2.323 736,823 +41,284 0.03% 1,711,610
2011-11-11 2011-11-09 2.526 695,539 -8,257 0.03% 1,757,231
2011-11-10 2011-11-08 2.509 703,796 +5,898 0.03% 1,766,158
2011-11-09 2011-11-07 2.560 697,898 -11,795 0.03% 1,786,858
2011-11-08 2011-11-04 2.560 709,693 -29,489 0.03% 1,817,057
2011-11-07 2011-11-03 2.459 739,182 +11,796 0.03% 1,817,358
2011-11-03 2011-11-01 2.391 727,386 +29,488 0.03% 1,739,022
2011-11-01 2011-10-28 2.594 697,898 +29,488 0.03% 1,810,525
2011-10-31 2011-10-27 2.713 668,410 -5,898 0.03% 1,813,360
2011-10-28 2011-10-26 2.459 674,308 +5,898 0.03% 1,657,858
2011-10-26 2011-10-24 2.493 668,410 -35,386 0.03% 1,666,025
2011-10-20 2011-10-18 2.272 703,796 +35,386 0.03% 1,599,089
2011-10-18 2011-10-14 2.357 668,410 +11,795 0.03% 1,575,357
2011-10-17 2011-10-13 2.611 656,615 -21,231 0.03% 1,714,560
2011-10-13 2011-10-11 2.204 677,846 -2,949 0.03% 1,494,155
2011-10-12 2011-10-10 2.153 680,795 +5,898 0.03% 1,466,024
2011-10-11 2011-10-07 2.170 674,897 -5,898 0.03% 1,464,767
2011-10-10 2011-10-06 1.831 680,795 -8,846 0.03% 1,246,698
2011-10-07 2011-10-04 1.713 689,641 +5,897 0.03% 1,181,043
2011-10-04 2011-09-30 2.052 683,744 +5,898 0.03% 1,402,814
2011-10-03 2011-09-28 2.170 677,846 +5,897 0.03% 1,471,168
2011-09-30 2011-09-27 2.069 671,949 -5,897 0.03% 1,390,008
2011-09-26 2011-09-22 2.136 677,846 -5,898 0.03% 1,448,181
2011-09-23 2011-09-21 2.289 683,744 -5,897 0.03% 1,565,123
2011-09-22 2011-09-20 2.272 689,641 +17,692 0.03% 1,566,928
2011-09-20 2011-09-16 2.645 671,949 -5,897 0.03% 1,777,387
2011-09-16 2011-09-14 2.577 677,846 +5,897 0.03% 1,747,012
2011-09-15 2011-09-12 2.696 671,949 +11,796 0.03% 1,811,568
2011-09-05 2011-09-01 3.120 660,153 -5,898 0.03% 2,059,603
2011-09-01 2011-08-30 3.086 666,051 +5,898 0.03% 2,055,417
2011-08-29 2011-08-25 3.154 660,153 +5,897 0.03% 2,081,990
2011-08-25 2011-08-23 3.171 654,256 -10,615 0.03% 2,074,486
2011-08-24 2011-08-22 3.035 664,871 +4,718 0.03% 2,017,955
2011-08-22 2011-08-18 3.425 660,153 -5,898 0.03% 2,261,086
2011-08-19 2011-08-17 3.323 666,051 -5,898 0.03% 2,213,526
2011-08-18 2011-08-16 3.357 671,949 +5,898 0.03% 2,255,915
2011-08-15 2011-08-11 3.035 666,051 -23,590 0.03% 2,021,537
2011-08-12 2011-08-10 2.883 689,641 +11,795 0.03% 1,987,894
2011-08-10 2011-08-08 3.239 677,846 +11,795 0.03% 2,195,258
2011-08-09 2011-08-05 3.323 666,051 +5,898 0.03% 2,213,526
2011-08-05 2011-08-03 3.578 660,153 +5,897 0.03% 2,361,828
2011-08-04 2011-08-02 3.578 654,256 +5,898 0.03% 2,340,730
2011-08-03 2011-08-01 3.696 648,358 -11,795 0.03% 2,396,583
2011-08-01 2011-07-28 3.679 660,153 +11,795 0.03% 2,428,989
2011-07-28 2011-07-26 3.917 648,358 +11,795 0.03% 2,539,499
2011-07-25 2011-07-21 3.798 636,563 +5,898 0.03% 2,417,745
2011-07-19 2011-07-15 4.052 630,665 +5,898 0.03% 2,555,746
2011-07-12 2011-07-08 4.442 624,767 +17,693 0.03% 2,775,495
2011-07-05 2011-06-30 4.459 607,074 -5,898 0.03% 2,707,189
2011-07-04 2011-06-29 4.425 612,972 +5,898 0.03% 2,712,703
2011-06-30 2011-06-28 4.527 607,074 +5,897 0.03% 2,748,363
2011-06-28 2011-06-24 4.493 601,177 -11,795 0.03% 2,701,279
2011-06-27 2011-06-23 4.307 612,972 +5,898 0.03% 2,639,949
2011-06-24 2011-06-22 4.425 607,074 +5,897 0.03% 2,686,602
2011-06-23 2011-06-21 4.375 601,177 -5,897 0.03% 2,629,924
2011-06-21 2011-06-17 4.222 607,074 -5,898 0.03% 2,563,080
2011-06-20 2011-06-16 4.222 612,972 -11,795 0.03% 2,587,981
2011-06-17 2011-06-15 4.375 624,767 +17,693 0.03% 2,733,121
2011-06-16 2011-06-14 4.527 607,074 +11,795 0.03% 2,748,363
2011-06-14 2011-06-10 4.612 595,279 +5,898 0.03% 2,745,431
2011-06-09 2011-06-07 4.832 589,381 +5,897 0.03% 2,848,145
2011-06-08 2011-06-03 4.883 583,484 +5,898 0.03% 2,849,329
2011-06-02 2011-05-31 5.002 577,586 -5,898 0.03% 2,889,082
2011-05-30 2011-05-26 4.866 583,484 -5,897 0.03% 2,839,435
2011-05-27 2011-05-25 4.832 589,381 +11,795 0.03% 2,848,145
2011-05-26 2011-05-24 5.070 577,586 +17,693 0.03% 2,928,256
2011-05-20 2011-05-18 5.256 559,893 +11,795 0.03% 2,942,984
2011-05-19 2011-05-17 5.155 548,098 +11,795 0.02% 2,825,224
2011-05-17 2011-05-13 5.307 536,303 -5,897 0.02% 2,846,267
2011-05-16 2011-05-12 5.256 542,200 -23,591 0.02% 2,849,984
2011-05-13 2011-05-11 5.324 565,791 +5,898 0.03% 3,012,360
2011-05-12 2011-05-09 5.375 559,893 +17,693 0.03% 3,009,438
2011-05-11 2011-05-06 5.409 542,200 -5,898 0.02% 2,932,725
2011-05-06 2011-05-04 5.087 548,098 +32,437 0.02% 2,788,050
2011-05-05 2011-05-03 5.155 515,661 +5,898 0.02% 2,658,025
2011-05-03 2011-04-28 5.256 509,763 +11,795 0.02% 2,679,484
2011-04-29 2011-04-27 5.358 497,968 +11,795 0.02% 2,668,146
2011-04-27 2011-04-21 5.595 486,173 +5,898 0.02% 2,720,357
2011-04-26 2011-04-20 5.595 480,275 +17,693 0.02% 2,687,355
2011-04-21 2011-04-19 5.595 462,582 +5,898 0.02% 2,588,355
2011-04-15 2011-04-13 5.714 456,684 -88,465 0.02% 2,609,557
2011-04-12 2011-04-08 5.511 545,149 -17,693 0.02% 3,004,137
2011-04-07 2011-04-04 5.528 562,842 -3,539 0.03% 3,111,181
2011-04-06 2011-04-01 5.256 566,381 +9,437 0.03% 2,977,087
2011-04-04 2011-03-31 5.222 556,944 +17,693 0.03% 2,908,596
2011-04-01 2011-03-30 5.222 539,251 +1,179 0.02% 2,816,196
2011-03-30 2011-03-28 5.341 538,072 +5,898 0.02% 2,873,903
2011-03-24 2011-03-22 5.528 532,174 -5,898 0.02% 2,941,659
2011-03-18 2011-03-16 5.460 538,072 +17,693 0.02% 2,937,767
2011-03-16 2011-03-14 5.680 520,379 -2,949 0.02% 2,955,873
2011-03-15 2011-03-11 5.612 523,328 +17,693 0.02% 2,937,130
2011-03-14 2011-03-10 5.748 505,635 +5,898 0.02% 2,906,417
2011-03-11 2011-03-09 5.765 499,737 +2,949 0.02% 2,880,989
2011-03-10 2011-03-08 5.765 496,788 -11,796 0.02% 2,863,988
2011-03-09 2011-03-07 5.697 508,584 +5,898 0.02% 2,897,498
2011-03-08 2011-03-04 5.799 502,686 -23,591 0.02% 2,915,037
2011-03-07 2011-03-03 5.629 526,277 -3,538 0.02% 2,962,604
2011-03-04 2011-03-02 5.562 529,815 +15,334 0.02% 2,946,587
2011-03-03 2011-03-01 5.748 514,481 -1,770 0.02% 2,957,265
2011-03-01 2011-02-25 5.612 516,251 -8,846 0.02% 2,897,411
2011-02-28 2011-02-24 5.392 525,097 +38,335 0.02% 2,831,312
2011-02-25 2011-02-23 5.765 486,762 +20,052 0.02% 2,806,188
2011-02-24 2011-02-22 5.765 466,710 +42,463 0.02% 2,690,588
2011-02-23 2011-02-21 6.019 424,247 +17,693 0.02% 2,553,691
2011-02-22 2011-02-18 6.138 406,554 +35,386 0.02% 2,495,445
2011-02-17 2011-02-15 6.155 371,168 -53,079 0.02% 2,284,538
2011-02-16 2011-02-14 6.206 424,247 -2,949 0.02% 2,632,819
2011-02-14 2011-02-10 5.918 427,196 +2,949 0.02% 2,527,981
2011-02-09 2011-02-07 6.087 424,247 +35,386 0.02% 2,582,465
2011-02-08 2011-02-02 6.257 388,861 -53,079 0.02% 2,432,999
2011-02-07 2011-01-31 6.104 441,940 +88,464 0.02% 2,697,658
2011-01-31 2011-01-27 6.375 353,476 -5,897 0.02% 2,253,559
2011-01-27 2011-01-25 6.342 359,373 -38,925 0.02% 2,278,968
2011-01-26 2011-01-24 6.104 398,298 +47,182 0.02% 2,431,262
2011-01-25 2011-01-21 6.392 351,116 +19,462 0.02% 2,244,466
2011-01-24 2011-01-20 6.562 331,654 -82,567 0.01% 2,176,293
2011-01-20 2011-01-18 6.477 414,221 -11,796 0.02% 2,682,975
2011-01-19 2011-01-17 6.308 426,017 +21,232 0.02% 2,687,144
2011-01-18 2011-01-14 6.358 404,785 +29,488 0.02% 2,573,812
2011-01-17 2011-01-13 6.511 375,297 +58,977 0.02% 2,443,585
2011-01-14 2011-01-12 6.698 316,320 +11,795 0.01% 2,118,580
2011-01-13 2011-01-11 6.715 304,525 -29,488 0.01% 2,044,746
2011-01-12 2011-01-10 6.494 334,013 -5,898 0.02% 2,169,119
2011-01-11 2011-01-07 6.291 339,911 +8,847 0.02% 2,138,259
2011-01-10 2011-01-06 6.460 331,064 -11,796 0.01% 2,138,740
2011-01-07 2011-01-05 6.426 342,860 -17,693 0.02% 2,203,318
2011-01-06 2011-01-04 6.409 360,553 -20,052 0.02% 2,310,905
2011-01-05 2011-01-03 6.104 380,605 -27,129 0.02% 2,323,262
2010-12-30 2010-12-28 5.629 407,734 -5,898 0.02% 2,295,283
2010-12-28 2010-12-22 5.697 413,632 -11,795 0.02% 2,356,539
2010-12-17 2010-12-15 5.239 425,427 +2,359 0.02% 2,228,972
2010-12-02 2010-11-30 5.256 423,068 -2,359 0.02% 2,223,786
2010-12-01 2010-11-29 5.358 425,427 +20,052 0.02% 2,279,467
2010-11-24 2010-11-22 5.477 405,375 -2,949 0.02% 2,220,141
2010-11-18 2010-11-16 5.477 408,324 -5,897 0.02% 2,236,292
2010-11-16 2010-11-12 5.545 414,221 +26,539 0.02% 2,296,683
2010-11-15 2010-11-11 5.884 387,682 -5,898 0.02% 2,281,005
2010-11-12 2010-11-10 5.867 393,580 +4,719 0.02% 2,309,034
2010-11-11 2010-11-09 5.816 388,861 +11,795 0.02% 2,261,568
2010-11-09 2010-11-05 5.901 377,066 -22,411 0.02% 2,224,937
2010-11-08 2010-11-04 5.850 399,477 +23,590 0.02% 2,336,856
2010-11-05 2010-11-03 5.968 375,887 -41,283 0.02% 2,243,474
2010-11-04 2010-11-02 5.968 417,170 -26,540 0.02% 2,489,871
2010-11-03 2010-11-01 5.528 443,710 -35,385 0.02% 2,452,663
2010-11-01 2010-10-28 5.307 479,095 -23,591 0.02% 2,542,653
2010-10-29 2010-10-27 5.104 502,686 -5,898 0.02% 2,565,573
2010-10-28 2010-10-26 5.155 508,584 -11,795 0.02% 2,621,546
2010-10-27 2010-10-25 5.121 520,379 -5,898 0.02% 2,664,697
2010-10-26 2010-10-22 5.087 526,277 +5,898 0.02% 2,677,052
2010-10-22 2010-10-20 5.002 520,379 +5,898 0.02% 2,602,933
2010-10-18 2010-10-14 5.290 514,481 -54,259 0.02% 2,721,730
2010-10-11 2010-10-07 5.104 568,740 -5,897 0.03% 2,902,695
2010-10-08 2010-10-06 5.172 574,637 -88,465 0.03% 2,971,766
2010-10-07 2010-10-05 4.900 663,102 +35,386 0.03% 3,249,371
2010-10-06 2010-10-04 4.934 627,716 -21,232 0.03% 3,097,258
2010-10-05 2010-09-30 4.849 648,948 +23,591 0.03% 3,147,002
2010-10-04 2010-09-29 4.866 625,357 +5,898 0.03% 3,043,204
2010-09-29 2010-09-27 4.934 619,459 -11,796 0.03% 3,056,516
2010-09-28 2010-09-24 4.832 631,255 +29,488 0.03% 3,050,499
2010-09-24 2010-09-21 4.985 601,767 -109,696 0.03% 2,999,831
2010-09-22 2010-09-20 4.866 711,463 +35,386 0.03% 3,462,226
2010-09-21 2010-09-17 4.815 676,077 +11,795 0.03% 3,255,634
2010-09-20 2010-09-16 4.731 664,282 +17,693 0.03% 3,142,518
2010-09-16 2010-09-14 4.849 646,589 +2,359 0.03% 3,135,563
2010-09-14 2010-09-10 4.849 644,230 -5,897 0.03% 3,124,123
2010-09-10 2010-09-08 4.782 650,127 +5,897 0.03% 3,108,626
2010-09-09 2010-09-07 4.883 644,230 +11,796 0.03% 3,145,970
2010-09-08 2010-09-06 4.917 632,434 -17,693 0.03% 3,109,814
2010-09-06 2010-09-02 4.765 650,127 -2,359 0.03% 3,097,602
2010-09-03 2010-09-01 4.663 652,486 -17,693 0.03% 3,042,461
2010-09-02 2010-08-31 4.544 670,179 +29,488 0.03% 3,045,417
2010-08-31 2010-08-27 4.595 640,691 +12,975 0.03% 2,944,008
2010-08-30 2010-08-26 4.731 627,716 +5,897 0.03% 2,969,536
2010-08-27 2010-08-25 4.832 621,819 -5,897 0.03% 3,004,900
2010-08-26 2010-08-24 4.917 627,716 +3,538 0.03% 3,086,614
2010-08-24 2010-08-20 5.036 624,178 +5,898 0.03% 3,143,302
2010-08-23 2010-08-19 5.053 618,280 +11,795 0.03% 3,124,083
2010-08-18 2010-08-16 5.019 606,485 -17,693 0.03% 3,043,918
2010-08-17 2010-08-13 4.900 624,178 -19,462 0.03% 3,058,633
2010-08-16 2010-08-12 4.832 643,640 +23,591 0.03% 3,110,348
2010-08-13 2010-08-11 4.900 620,049 -5,898 0.03% 3,038,400
2010-08-12 2010-08-10 5.019 625,947 +5,898 0.03% 3,141,597
2010-08-10 2010-08-06 5.087 620,049 +11,795 0.03% 3,154,049
2010-08-09 2010-08-05 5.189 608,254 -11,795 0.03% 3,155,931
2010-08-05 2010-08-03 4.883 620,049 -11,796 0.03% 3,027,887
2010-08-04 2010-08-02 4.985 631,845 -5,897 0.03% 3,149,771
2010-07-30 2010-07-28 4.866 637,742 +11,795 0.03% 3,103,474
2010-07-29 2010-07-27 4.934 625,947 -5,898 0.03% 3,088,529
2010-07-28 2010-07-26 4.883 631,845 +5,898 0.03% 3,085,490
2010-07-27 2010-07-23 4.934 625,947 -17,693 0.03% 3,088,529
2010-07-23 2010-07-21 4.866 643,640 -11,795 0.03% 3,132,175
2010-07-21 2010-07-19 4.595 655,435 +5,898 0.03% 3,011,758
2010-07-20 2010-07-16 4.731 649,537 +5,897 0.03% 3,072,764
2010-07-19 2010-07-15 4.748 643,640 +11,795 0.03% 3,055,781
2010-07-15 2010-07-13 4.866 631,845 +5,898 0.03% 3,074,777
2010-07-13 2010-07-09 4.968 625,947 -41,283 0.03% 3,109,756
2010-07-12 2010-07-08 4.748 667,230 -17,693 0.03% 3,167,778
2010-07-09 2010-07-07 4.612 684,923 +5,897 0.03% 3,158,870
2010-07-08 2010-07-06 4.748 679,026 -5,897 0.03% 3,223,781
2010-07-07 2010-07-05 4.493 684,923 -5,898 0.03% 3,077,576
2010-07-06 2010-07-02 4.629 690,821 +23,591 0.03% 3,197,785
2010-07-05 2010-06-30 4.748 667,230 +17,693 0.03% 3,167,778
2010-07-02 2010-06-29 4.799 649,537 +18,872 0.03% 3,116,818
2010-06-30 2010-06-28 4.968 630,665 +5,898 0.03% 3,133,195
2010-06-25 2010-06-23 5.053 624,767 -29,489 0.03% 3,156,861
2010-06-24 2010-06-22 4.815 654,256 +5,898 0.03% 3,150,556
2010-06-23 2010-06-21 4.815 648,358 +2,949 0.03% 3,122,154
2010-06-22 2010-06-18 4.578 645,409 -11,795 0.03% 2,954,744
2010-06-21 2010-06-17 4.527 657,204 +11,795 0.03% 2,975,313
2010-06-18 2010-06-15 4.510 645,409 -20,052 0.03% 2,910,970
2010-06-17 2010-06-14 4.476 665,461 +2,949 0.03% 2,978,843
2010-06-14 2010-06-10 4.222 662,512 +5,897 0.03% 2,797,140
2010-06-11 2010-06-09 4.256 656,615 -5,897 0.03% 2,794,510
2010-06-09 2010-06-07 4.425 662,512 +5,897 0.03% 2,931,942
2010-06-08 2010-06-04 4.612 656,615 -85,516 0.03% 3,028,314
2010-06-04 2010-06-02 4.239 742,131 +82,568 0.03% 3,145,877
2010-06-03 2010-06-01 4.358 659,563 +11,795 0.03% 2,874,157
2010-06-02 2010-05-31 4.629 647,768 -11,795 0.03% 2,998,495
2010-05-31 2010-05-27 4.459 659,563 +1,179 0.03% 2,941,258
2010-05-28 2010-05-26 4.358 658,384 -5,898 0.03% 2,869,020
2010-05-27 2010-05-25 4.137 664,282 +10,616 0.03% 2,748,296
2010-05-26 2010-05-24 4.409 653,666 +1,180 0.03% 2,881,711
2010-05-25 2010-05-20 4.205 652,486 +7,667 0.03% 2,743,747
2010-05-24 2010-05-19 4.476 644,819 +8,846 0.03% 2,886,442
2010-05-20 2010-05-18 4.799 635,973 +23,591 0.03% 3,051,731
2010-05-19 2010-05-17 4.799 612,382 +23,590 0.03% 2,938,529
2010-05-14 2010-05-12 5.087 588,792 -5,897 0.03% 2,995,052
2010-05-13 2010-05-11 4.968 594,689 +17,693 0.03% 2,954,464
2010-05-12 2010-05-10 5.155 576,996 +10,615 0.03% 2,974,182
2010-05-11 2010-05-07 4.934 566,381 +5,898 0.03% 2,794,620
2010-05-10 2010-05-06 5.222 560,483 +24,770 0.03% 2,927,078
2010-05-07 2010-05-05 5.443 535,713 +11,795 0.02% 2,915,804
2010-05-06 2010-05-04 5.578 523,918 -5,897 0.02% 2,922,674
2010-05-05 2010-05-03 5.562 529,815 -4,718 0.02% 2,946,587
2010-05-04 2010-04-30 5.612 534,533 -30,668 0.02% 3,000,017
2010-05-03 2010-04-29 5.443 565,201 -5,898 0.03% 3,076,303
2010-04-30 2010-04-28 5.358 571,099 +5,898 0.03% 3,059,987
2010-04-27 2010-04-23 5.392 565,201 +2,949 0.03% 3,047,552
2010-04-26 2010-04-22 5.460 562,252 +5,897 0.03% 3,069,785
2010-04-23 2010-04-21 5.629 556,355 -13,564 0.03% 3,131,924
2010-04-22 2010-04-20 5.511 569,919 -16,514 0.03% 3,140,636
2010-04-21 2010-04-19 5.409 586,433 +32,437 0.03% 3,171,978
2010-04-19 2010-04-15 5.680 553,996 -36,565 0.03% 3,146,825
2010-04-16 2010-04-14 5.409 590,561 +1,180 0.03% 3,194,307
2010-04-15 2010-04-13 5.375 589,381 +4,718 0.03% 3,167,937
2010-04-14 2010-04-12 5.460 584,663 -11,796 0.03% 3,192,145
2010-04-13 2010-04-09 5.443 596,459 +12,975 0.03% 3,246,435
2010-04-12 2010-04-08 5.409 583,484 -5,897 0.03% 3,156,027
2010-04-09 2010-04-07 5.443 589,381 +17,692 0.03% 3,207,911
2010-04-08 2010-04-01 5.443 571,689 +1,180 0.03% 3,111,616
2010-04-07 2010-03-31 5.256 570,509 +11,795 0.03% 2,998,785
2010-04-01 2010-03-30 5.256 558,714 +64,874 0.03% 2,936,787
2010-03-30 2010-03-26 5.392 493,840 +5,898 0.02% 2,662,775
2010-03-29 2010-03-25 5.341 487,942 +11,795 0.02% 2,606,153
2010-03-26 2010-03-24 5.443 476,147 -26,539 0.02% 2,591,596
2010-03-25 2010-03-23 5.375 502,686 +5,898 0.02% 2,701,949
2010-03-24 2010-03-22 5.375 496,788 +44,232 0.02% 2,670,247
2010-03-17 2010-03-15 5.578 452,556 +5,898 0.02% 2,524,581
2010-03-16 2010-03-12 5.595 446,658 -2,949 0.02% 2,499,253
2010-03-12 2010-03-10 5.578 449,607 +8,256 0.02% 2,508,130
2010-03-11 2010-03-09 5.680 441,351 +7,078 0.02% 2,506,975
2010-03-10 2010-03-08 5.731 434,273 -30,668 0.02% 2,488,861
2010-03-09 2010-03-05 5.663 464,941 -17,693 0.02% 2,633,088
2010-03-03 2010-03-01 5.528 482,634 -5,898 0.02% 2,667,821
2010-03-02 2010-02-26 5.256 488,532 +1,180 0.02% 2,567,887
2010-03-01 2010-02-25 5.290 487,352 +22,411 0.02% 2,578,211
2010-02-26 2010-02-24 5.341 464,941 -5,898 0.02% 2,483,302
2010-02-25 2010-02-23 5.307 470,839 +5,898 0.02% 2,498,837
2010-02-24 2010-02-22 5.256 464,941 -23,591 0.02% 2,443,885
2010-02-23 2010-02-19 5.138 488,532 +5,898 0.02% 2,509,902
2010-02-22 2010-02-18 5.324 482,634 -17,693 0.02% 2,569,619
2010-02-17 2010-02-11 5.172 500,327 -5,898 0.02% 2,587,468
2010-02-12 2010-02-10 5.070 506,225 +11,796 0.02% 2,566,468
2010-02-09 2010-02-05 4.934 494,429 +11,795 0.02% 2,439,597
2010-02-08 2010-02-04 5.121 482,634 +5,898 0.02% 2,471,417
2010-02-04 2010-02-02 5.138 476,736 +5,897 0.02% 2,449,299
2010-02-03 2010-02-01 5.138 470,839 -5,897 0.02% 2,419,002
2010-02-02 2010-01-29 5.002 476,736 +2,948 0.02% 2,384,631
2010-02-01 2010-01-28 5.172 473,788 +2,949 0.02% 2,450,220
2010-01-29 2010-01-27 4.985 470,839 +14,744 0.02% 2,347,150
2010-01-28 2010-01-26 5.324 456,095 +17,693 0.02% 2,428,321
2010-01-26 2010-01-22 5.494 438,402 +29,489 0.02% 2,408,456
2010-01-25 2010-01-21 5.731 408,913 +38,924 0.02% 2,343,521
2010-01-22 2010-01-20 5.952 369,989 -33,027 0.02% 2,201,999
2010-01-21 2010-01-19 6.036 403,016 -99,080 0.02% 2,432,727
2010-01-20 2010-01-18 5.595 502,096 +17,693 0.02% 2,809,453
2010-01-19 2010-01-15 5.663 484,403 +5,897 0.02% 2,743,307
2010-01-18 2010-01-14 5.612 478,506 -31,847 0.02% 2,685,570
2010-01-15 2010-01-13 5.511 510,353 +17,693 0.02% 2,812,388
2010-01-14 2010-01-12 5.731 492,660 -11,795 0.02% 2,823,483
2010-01-13 2010-01-11 5.697 504,455 -144,493 0.02% 2,873,974
2010-01-12 2010-01-08 5.138 648,948 -3,538 0.03% 3,334,062
2010-01-11 2010-01-07 5.189 652,486 -47,181 0.03% 3,385,429
2010-01-08 2010-01-06 5.121 699,667 -4,129 0.03% 3,582,774
2010-01-07 2010-01-05 5.053 703,796 -35,386 0.03% 3,556,184
2010-01-06 2010-01-04 4.731 739,182 +5,898 0.03% 3,496,848
2010-01-05 2009-12-31 4.748 733,284 -5,898 0.03% 3,481,380
2009-12-29 2009-12-24 4.629 739,182 -20,052 0.03% 3,421,647
2009-12-28 2009-12-22 4.409 759,234 -2,949 0.03% 3,347,111
2009-12-23 2009-12-21 4.425 762,183 -5,897 0.03% 3,373,035
2009-12-22 2009-12-18 4.493 768,080 +11,795 0.03% 3,451,227
2009-12-21 2009-12-17 4.358 756,285 +4,718 0.03% 3,295,640
2009-12-18 2009-12-16 4.578 751,567 -11,795 0.03% 3,440,746
2009-12-17 2009-12-15 4.697 763,362 -9,436 0.03% 3,585,349
2009-12-16 2009-12-14 4.731 772,798 +21,231 0.03% 3,655,875
2009-12-15 2009-12-11 4.748 751,567 -23,590 0.03% 3,568,181
2009-12-14 2009-12-10 4.680 775,157 -30,668 0.04% 3,627,604
2009-12-11 2009-12-09 4.612 805,825 +100,260 0.04% 3,716,471
2009-12-10 2009-12-08 4.765 705,565 +34,206 0.03% 3,361,743
2009-12-08 2009-12-04 4.934 671,359 +17,693 0.03% 3,312,600
2009-12-07 2009-12-03 4.968 653,666 +23,591 0.03% 3,247,466
2009-12-04 2009-12-02 4.917 630,075 -28,309 0.03% 3,098,214
2009-12-03 2009-12-01 4.917 658,384 +11,795 0.03% 3,237,415
2009-12-02 2009-11-30 4.832 646,589 -17,693 0.03% 3,124,599
2009-12-01 2009-11-27 4.646 664,282 +17,693 0.03% 3,086,201
2009-11-30 2009-11-26 4.934 646,589 -15,334 0.03% 3,190,380
2009-11-27 2009-11-25 4.934 661,923 +17,693 0.03% 3,266,041
2009-11-26 2009-11-24 4.900 644,230 +17,693 0.03% 3,156,893
2009-11-25 2009-11-23 4.985 626,537 +17,693 0.03% 3,123,311
2009-11-24 2009-11-20 5.070 608,844 +55,438 0.03% 3,086,728
2009-11-23 2009-11-19 5.222 553,406 +12,975 0.03% 2,890,119
2009-11-20 2009-11-18 5.239 540,431 -32,437 0.02% 2,831,522
2009-11-19 2009-11-17 5.138 572,868 -5,898 0.03% 2,943,190
2009-11-18 2009-11-16 5.121 578,766 +14,744 0.03% 2,963,679
2009-11-17 2009-11-13 5.121 564,022 -5,897 0.03% 2,888,179
2009-11-16 2009-11-12 5.087 569,919 +5,897 0.03% 2,899,049
2009-11-13 2009-11-11 5.239 564,022 -35,385 0.03% 2,955,124
2009-11-12 2009-11-10 4.934 599,407 -33,027 0.03% 2,957,576
2009-11-11 2009-11-09 4.900 632,434 -2,359 0.03% 3,099,090
2009-11-10 2009-11-06 4.832 634,793 +31,847 0.03% 3,067,596
2009-11-09 2009-11-05 4.714 602,946 +5,898 0.03% 2,842,133
2009-11-06 2009-11-04 4.748 597,048 -2,359 0.03% 2,834,578
2009-11-05 2009-11-03 4.765 599,407 +11,795 0.03% 2,855,941
2009-11-04 2009-11-02 4.815 587,612 +11,795 0.03% 2,829,633
2009-11-03 2009-10-30 4.815 575,817 -17,693 0.03% 2,772,835
2009-11-02 2009-10-29 4.782 593,510 +11,795 0.03% 2,837,908
2009-10-30 2009-10-28 4.934 581,715 +47,182 0.03% 2,870,281
2009-10-29 2009-10-27 5.138 534,533 +29,488 0.02% 2,746,239
2009-10-28 2009-10-23 5.222 505,045 -5,898 0.02% 2,637,557
2009-10-27 2009-10-22 5.273 510,943 -17,103 0.02% 2,694,350
2009-10-23 2009-10-21 5.172 528,046 +54,258 0.02% 2,730,818
2009-10-22 2009-10-20 5.222 473,788 -5,897 0.02% 2,474,320
2009-10-21 2009-10-19 5.273 479,685 +5,897 0.02% 2,529,517
2009-10-20 2009-10-16 5.121 473,788 -17,693 0.02% 2,426,119
2009-10-19 2009-10-15 5.239 491,481 +17,693 0.02% 2,575,054
2009-10-16 2009-10-14 5.290 473,788 -29,488 0.02% 2,506,454
2009-10-15 2009-10-13 5.239 503,276 +5,898 0.02% 2,636,853
2009-10-14 2009-10-12 5.205 497,378 +11,795 0.02% 2,589,084
2009-10-13 2009-10-09 5.256 485,583 -20,642 0.02% 2,552,386
2009-10-09 2009-10-07 5.273 506,225 -27,129 0.02% 2,669,470
2009-10-08 2009-10-06 4.849 533,354 +9,436 0.02% 2,586,442
2009-10-07 2009-10-05 4.697 523,918 -5,897 0.02% 2,460,731
2009-10-06 2009-10-02 4.697 529,815 +1,179 0.02% 2,488,428
2009-10-05 2009-09-30 4.782 528,636 +14,744 0.02% 2,527,708
2009-09-30 2009-09-28 4.917 513,892 +5,898 0.02% 2,526,917
2009-09-29 2009-09-25 5.172 507,994 +5,898 0.02% 2,627,118
2009-09-28 2009-09-24 5.087 502,096 +23,590 0.02% 2,554,049
2009-09-25 2009-09-23 5.256 478,506 +5,898 0.02% 2,515,187
2009-09-24 2009-09-22 5.307 472,608 -17,693 0.02% 2,508,225
2009-09-23 2009-09-21 5.222 490,301 +5,898 0.02% 2,560,558
2009-09-22 2009-09-18 5.307 484,403 +29,488 0.02% 2,570,824
2009-09-21 2009-09-17 5.375 454,915 +4,128 0.02% 2,445,179
2009-09-18 2009-09-16 5.341 450,787 +590 0.02% 2,407,704
2009-09-17 2009-09-15 5.121 450,197 +2,949 0.02% 2,305,317
2009-09-16 2009-09-14 5.189 447,248 +14,154 0.02% 2,320,550
2009-09-14 2009-09-10 5.409 433,094 +14,155 0.02% 2,342,578
2009-09-11 2009-09-09 5.290 418,939 +9,436 0.02% 2,216,290
2009-09-10 2009-09-08 5.392 409,503 -5,898 0.02% 2,208,032
2009-09-09 2009-09-07 5.358 415,401 -23,590 0.02% 2,225,747
2009-09-08 2009-09-04 5.239 438,991 +11,795 0.02% 2,300,039
2009-09-07 2009-09-03 5.138 427,196 -8,847 0.02% 2,194,780
2009-09-03 2009-09-01 4.883 436,043 -17,693 0.02% 2,129,330
2009-09-02 2009-08-31 4.765 453,736 +8,847 0.02% 2,161,876
2009-09-01 2009-08-28 4.951 444,889 +29,488 0.02% 2,202,702
2009-08-31 2009-08-27 5.239 415,401 +5,898 0.02% 2,176,442
2009-08-28 2009-08-26 5.341 409,503 +5,897 0.02% 2,187,201
2009-08-27 2009-08-25 5.392 403,606 +32,438 0.02% 2,176,235
2009-08-26 2009-08-24 5.528 371,168 -5,898 0.02% 2,051,678
2009-08-24 2009-08-20 5.307 377,066 -28,309 0.02% 2,001,165
2009-08-21 2009-08-19 5.189 405,375 +3,539 0.02% 2,103,292
2009-08-20 2009-08-18 5.222 401,836 +63,694 0.02% 2,098,557
2009-08-19 2009-08-17 5.358 338,142 +30,668 0.02% 1,811,788
2009-08-17 2009-08-13 5.799 307,474 -1,179 0.01% 1,783,018
2009-08-14 2009-08-12 5.680 308,653 +1,179 0.01% 1,753,220
2009-08-13 2009-08-11 6.002 307,474 +17,693 0.01% 1,845,580
2009-08-12 2009-08-10 5.968 289,781 -71,361 0.01% 1,729,552
2009-08-11 2009-08-07 5.477 361,142 +61,335 0.02% 1,977,888
2009-08-07 2009-08-05 5.629 299,807 -4,128 0.01% 1,687,722
2009-08-06 2009-08-04 5.985 303,935 +10,615 0.01% 1,819,184
2009-08-05 2009-08-03 5.646 293,320 -27,129 0.01% 1,656,178
2009-08-04 2009-07-31 5.138 320,449 -31,257 0.01% 1,646,352
2009-07-31 2009-07-29 4.815 351,706 +44,232 0.02% 1,693,633
2009-07-30 2009-07-28 4.934 307,474 -1,179 0.01% 1,517,129
2009-07-29 2009-07-27 4.934 308,653 -61,336 0.01% 1,522,946
2009-07-28 2009-07-24 4.290 369,989 -53,079 0.02% 1,587,196
2009-07-27 2009-07-23 4.086 423,068 +5,898 0.02% 1,728,814
2009-07-24 2009-07-22 4.120 417,170 -25,950 0.02% 1,718,860
2009-07-23 2009-07-21 4.086 443,120 -31,847 0.02% 1,810,754
2009-07-22 2009-07-20 3.900 474,967 -22,411 0.02% 1,852,305
2009-07-17 2009-07-15 3.713 497,378 -69,003 0.02% 1,846,936
2009-07-16 2009-07-14 3.510 566,381 +7,667 0.03% 1,987,926
2009-07-14 2009-07-10 3.391 558,714 -16,513 0.03% 1,894,701
2009-07-13 2009-07-09 3.442 575,227 -7,077 0.03% 1,979,960
2009-07-10 2009-07-08 3.408 582,304 +11,795 0.03% 1,984,573
2009-07-09 2009-07-07 3.459 570,509 -23,591 0.03% 1,973,394
2009-07-08 2009-07-06 3.459 594,100 +5,898 0.03% 2,054,995
2009-07-07 2009-07-03 3.493 588,202 +58,977 0.03% 2,054,541
2009-07-06 2009-07-02 3.493 529,225 -24,771 0.02% 1,848,539
2009-07-03 2009-06-30 3.527 553,996 +29,489 0.03% 1,953,849
2009-07-02 2009-06-29 3.646 524,507 -29,489 0.02% 1,912,101
2009-06-30 2009-06-26 3.561 553,996 -21,231 0.03% 1,972,636
2009-06-29 2009-06-25 3.272 575,227 +29,488 0.03% 1,882,425
2009-06-26 2009-06-24 3.374 545,739 +22,411 0.02% 1,841,447
2009-06-25 2009-06-23 3.374 523,328 +5,898 0.02% 1,765,827
2009-06-24 2009-06-22 3.578 517,430 -5,898 0.02% 1,851,208
2009-06-23 2009-06-19 3.544 523,328 +15,334 0.02% 1,854,562
2009-06-19 2009-06-17 3.730 507,994 -17,693 0.02% 1,894,970
2009-06-18 2009-06-16 3.679 525,687 -35,386 0.02% 1,934,230
2009-06-17 2009-06-15 3.781 561,073 +61,336 0.03% 2,121,511
2009-06-16 2009-06-12 3.934 499,737 +5,897 0.02% 1,965,851
2009-06-15 2009-06-11 4.002 493,840 +8,847 0.02% 1,976,148
2009-06-12 2009-06-10 4.069 484,993 +9,436 0.02% 1,973,640
2009-06-11 2009-06-09 3.849 475,557 +43,643 0.02% 1,830,415
2009-06-10 2009-06-08 4.069 431,914 -23,591 0.02% 1,757,639
2009-06-08 2009-06-04 4.171 455,505 +52,489 0.02% 1,899,982
2009-06-05 2009-06-03 4.290 403,016 +35,386 0.02% 1,728,876
2009-06-04 2009-06-02 4.036 367,630 -16,513 0.02% 1,483,573
2009-06-03 2009-06-01 4.137 384,143 -50,130 0.02% 1,589,293
2009-06-02 2009-05-29 4.120 434,273 +16,513 0.02% 1,789,329
2009-06-01 2009-05-27 3.696 417,760 +1,180 0.02% 1,544,203
2009-05-29 2009-05-26 3.459 416,580 -17,693 0.02% 1,440,953
2009-05-27 2009-05-25 3.561 434,273 -15,334 0.02% 1,546,334
2009-05-26 2009-05-22 3.459 449,607 +33,027 0.02% 1,555,193
2009-05-25 2009-05-21 3.578 416,580 +21,231 0.02% 1,490,397
2009-05-22 2009-05-20 3.781 395,349 -90,824 0.02% 1,494,881
2009-05-21 2009-05-19 3.612 486,173 -23,590 0.02% 1,755,867
2009-05-20 2009-05-18 3.459 509,763 +55,733 0.02% 1,763,273
2009-05-19 2009-05-15 3.374 454,030 -9,437 0.02% 1,532,000
2009-05-18 2009-05-14 3.374 463,467 +21,232 0.02% 1,563,843
2009-05-15 2009-05-13 3.476 442,235 +11,795 0.02% 1,537,192
2009-05-14 2009-05-12 3.476 430,440 +30,668 0.02% 1,496,193
2009-05-13 2009-05-11 3.459 399,772 +49,540 0.02% 1,382,814
2009-05-12 2009-05-08 3.764 350,232 +11,795 0.02% 1,318,348
2009-05-11 2009-05-07 3.612 338,437 -23,590 0.02% 1,222,302
2009-05-08 2009-05-06 3.781 362,027 -15,334 0.02% 1,368,885
2009-05-07 2009-05-05 3.578 377,361 +27,129 0.02% 1,350,083
2009-05-06 2009-05-04 3.595 350,232 -47,771 0.02% 1,258,963
2009-05-05 2009-04-30 3.188 398,003 -17,693 0.02% 1,268,719
2009-05-04 2009-04-29 3.086 415,696 -17,693 0.02% 1,282,828
2009-04-30 2009-04-28 2.950 433,389 +17,693 0.02% 1,278,640
2009-04-29 2009-04-27 3.086 415,696 +11,796 0.02% 1,282,828
2009-04-28 2009-04-24 3.442 403,900 +11,795 0.02% 1,390,244
2009-04-27 2009-04-23 3.222 392,105 +17,693 0.02% 1,263,215
2009-04-24 2009-04-22 3.323 374,412 +14,744 0.02% 1,244,305
2009-04-23 2009-04-21 3.612 359,668 +10,026 0.02% 1,298,980
2009-04-22 2009-04-20 3.629 349,642 -30,373 0.02% 1,268,699
2009-04-21 2009-04-17 3.646 380,015 -24,770 0.02% 1,385,353
2009-04-20 2009-04-16 3.578 404,785 +7,077 0.02% 1,448,198
2009-04-17 2009-04-15 3.866 397,708 +5,898 0.02% 1,537,518
2009-04-16 2009-04-14 3.408 391,810 -37,745 0.02% 1,335,343
2009-04-15 2009-04-09 2.967 429,555 +17,693 0.02% 1,274,612
2009-04-14 2009-04-08 2.866 411,862 +22,411 0.02% 1,180,211
2009-04-09 2009-04-07 3.103 389,451 +37,745 0.02% 1,208,440
2009-04-08 2009-04-06 3.425 351,706 -17,693 0.02% 1,204,626
2009-04-07 2009-04-03 3.018 369,399 -70,772 0.02% 1,114,902
2009-04-06 2009-04-02 2.713 440,171 -17,693 0.02% 1,194,160
2009-04-02 2009-03-31 2.340 457,864 +17,693 0.02% 1,071,363
2009-04-01 2009-03-30 2.459 440,171 +17,693 0.02% 1,082,208
2009-03-31 2009-03-27 2.594 422,478 -32,437 0.02% 1,096,015
2009-03-30 2009-03-26 2.493 454,915 -35,681 0.02% 1,133,884
2009-03-27 2009-03-25 2.272 490,596 +17,693 0.02% 1,114,679
2009-03-26 2009-03-24 2.323 472,903 -17,693 0.02% 1,098,535
2009-03-24 2009-03-20 2.153 490,596 -17,693 0.02% 1,056,450
2009-03-23 2009-03-19 2.187 508,289 +17,693 0.02% 1,111,787
2009-03-20 2009-03-18 2.119 490,596 -8,846 0.02% 1,039,813
2009-03-19 2009-03-17 2.069 499,442 +2,359 0.02% 1,033,156
2009-03-17 2009-03-13 1.950 497,083 -41,284 0.02% 969,277
2009-03-12 2009-03-10 1.882 538,367 +5,898 0.02% 1,013,264
2009-03-11 2009-03-09 1.763 532,469 -5,898 0.02% 938,964
2009-03-09 2009-03-05 1.848 538,367 +1,769 0.02% 995,007
2009-03-06 2009-03-04 1.916 536,598 +13,565 0.02% 1,028,131
2009-03-04 2009-03-02 1.746 523,033 +2,949 0.02% 913,456
2009-02-26 2009-02-24 1.933 520,084 -23,591 0.02% 1,005,309
2009-02-25 2009-02-23 2.018 543,675 +29,489 0.02% 1,097,002
2009-02-24 2009-02-20 1.967 514,186 +23,590 0.02% 1,011,345
2009-02-23 2009-02-19 2.052 490,596 -5,898 0.02% 1,006,539
2009-02-20 2009-02-18 2.052 496,494 +11,796 0.02% 1,018,640
2009-02-19 2009-02-17 2.001 484,698 +17,693 0.02% 969,783
2009-02-17 2009-02-13 2.153 467,005 +11,795 0.02% 1,005,649
2009-02-12 2009-02-10 2.374 455,210 -5,898 0.02% 1,080,590
2009-02-11 2009-02-09 2.272 461,108 -17,693 0.02% 1,047,680
2009-02-10 2009-02-06 2.255 478,801 -11,795 0.02% 1,079,761
2009-02-09 2009-02-05 2.221 490,596 +5,898 0.02% 1,089,724
2009-02-06 2009-02-04 2.255 484,698 -23,591 0.02% 1,093,060
2009-01-29 2009-01-22 1.899 508,289 -6,487 0.02% 965,272
2009-01-23 2009-01-21 1.933 514,776 +6,487 0.02% 995,049
2009-01-22 2009-01-20 2.001 508,289 +11,795 0.02% 1,016,983
2009-01-20 2009-01-16 2.052 496,494 -17,692 0.02% 1,018,640
2009-01-19 2009-01-15 2.018 514,186 +17,692 0.02% 1,037,501
2009-01-15 2009-01-13 2.035 496,494 +11,796 0.02% 1,010,221
2009-01-12 2009-01-08 2.391 484,698 +38,334 0.02% 1,158,808
2009-01-09 2009-01-07 2.645 446,364 -88,464 0.02% 1,180,687
2009-01-08 2009-01-06 2.543 534,828 -23,591 0.02% 1,360,274
2009-01-07 2009-01-05 2.255 558,419 +23,591 0.03% 1,259,311
2009-01-02 2008-12-29 1.984 534,828 -5,898 0.02% 1,061,014
2008-12-30 2008-12-24 1.933 540,726 +35,386 0.02% 1,045,209
2008-12-23 2008-12-19 2.204 505,340 +2,949 0.02% 1,113,905
2008-12-22 2008-12-18 2.136 502,391 +11,795 0.02% 1,073,331
2008-12-19 2008-12-17 2.153 490,596 -11,795 0.02% 1,056,450
2008-12-18 2008-12-16 1.984 502,391 +5,897 0.02% 996,664
2008-12-17 2008-12-15 1.984 496,494 -117,952 0.02% 984,965
2008-12-16 2008-12-12 1.899 614,446 +58,976 0.03% 1,166,871
2008-12-15 2008-12-11 2.069 555,470 +5,898 0.03% 1,149,057
2008-12-12 2008-12-10 2.170 549,572 -53,079 0.02% 1,192,767
2008-12-11 2008-12-09 2.052 602,651 +83,746 0.03% 1,236,438
2008-12-10 2008-12-08 2.018 518,905 -41,283 0.02% 1,047,022
2008-12-01 2008-11-27 1.543 560,188 -12,710 0.03% 864,363
2008-11-27 2008-11-25 1.390 572,898 -16,277 0.03% 796,549
2008-11-25 2008-11-21 1.390 589,175 +5,898 0.03% 819,180
2008-11-24 2008-11-20 1.390 583,277 +11,795 0.03% 810,979
2008-11-20 2008-11-18 1.560 571,482 +11,795 0.03% 891,480
2008-11-19 2008-11-17 1.696 559,687 +5,898 0.03% 949,000
2008-11-18 2008-11-14 1.628 553,789 +15,334 0.03% 901,440
2008-11-14 2008-11-12 1.713 538,455 +23,590 0.02% 922,130
2008-11-12 2008-11-10 1.746 514,865 -20,052 0.02% 899,191
2008-11-10 2008-11-06 1.543 534,917 +26,540 0.02% 825,370
2008-11-07 2008-11-05 1.662 508,377 -214,675 0.02% 844,760
2008-11-06 2008-11-04 1.577 723,052 +11,796 0.03% 1,140,181
2008-11-05 2008-11-03 1.543 711,256 +32,437 0.03% 1,097,459
2008-10-30 2008-10-28 1.255 678,819 -37,155 0.03% 851,740
2008-10-29 2008-10-27 1.102 715,974 -8,257 0.03% 789,099
2008-10-28 2008-10-24 1.255 724,231 +8,257 0.03% 908,720
2008-10-27 2008-10-23 1.492 715,974 -58,977 0.03% 1,068,319
2008-10-23 2008-10-21 1.797 774,951 +5,898 0.04% 1,392,840
2008-10-21 2008-10-17 1.730 769,053 -17,693 0.03% 1,330,079
2008-10-16 2008-10-14 2.103 786,746 -20,642 0.04% 1,654,159
2008-10-15 2008-10-13 1.916 807,388 -29,488 0.04% 1,546,970
2008-10-13 2008-10-09 1.933 836,876 +11,795 0.04% 1,617,659
2008-10-10 2008-10-08 1.882 825,081 -17,693 0.04% 1,552,890
2008-10-09 2008-10-06 2.069 842,774 +29,488 0.04% 1,743,380
2008-10-08 2008-10-03 2.187 813,286 +47,182 0.04% 1,778,911
2008-10-06 2008-10-02 2.238 766,104 +23,590 0.03% 1,714,679
2008-10-03 2008-09-30 2.204 742,514 +35,386 0.03% 1,636,700
2008-10-02 2008-09-29 2.374 707,128 +20,642 0.03% 1,678,600
2008-09-29 2008-09-25 2.628 686,486 +182,827 0.03% 1,804,199
2008-09-26 2008-09-24 2.594 503,659 +11,795 0.02% 1,306,620
2008-09-25 2008-09-23 2.594 491,864 +11,795 0.02% 1,276,020
2008-09-24 2008-09-22 2.933 480,069 -23,590 0.02% 1,408,221
2008-09-23 2008-09-19 2.967 503,659 -187,545 0.02% 1,494,500
2008-09-22 2008-09-18 2.374 691,204 +147,441 0.03% 1,640,799
2008-09-19 2008-09-17 2.391 543,763 +25,360 0.02% 1,300,020
2008-09-18 2008-09-16 2.594 518,403 -5,898 0.02% 1,344,869
2008-09-16 2008-09-11 2.662 524,301 +8,847 0.02% 1,395,730
2008-09-12 2008-09-10 2.713 515,454 -1,180 0.02% 1,398,399
2008-09-10 2008-09-08 2.967 516,634 -27,129 0.02% 1,533,000
2008-09-04 2008-09-02 3.137 543,763 +5,897 0.02% 1,705,699
2008-09-03 2008-09-01 3.137 537,866 -5,897 0.02% 1,687,202
2008-09-02 2008-08-29 3.272 543,763 +41,283 0.02% 1,779,459
2008-09-01 2008-08-28 3.340 502,480 +11,796 0.02% 1,678,441
2008-08-29 2008-08-27 3.510 490,684 -53,079 0.02% 1,722,239
2008-08-27 2008-08-25 3.340 543,763 -23,591 0.02% 1,816,339
2008-08-26 2008-08-21 3.222 567,354 +11,796 0.03% 1,827,801
2008-08-25 2008-08-20 3.306 555,558 +23,590 0.03% 1,836,898
2008-08-19 2008-08-15 3.493 531,968 +29,488 0.02% 1,858,120
2008-08-18 2008-08-14 3.527 502,480 +5,898 0.02% 1,772,161
2008-08-15 2008-08-13 3.306 496,582 +35,386 0.02% 1,641,900
2008-08-12 2008-08-08 3.561 461,196 -182,827 0.02% 1,642,200
2008-08-11 2008-08-07 3.612 644,023 -23,591 0.03% 2,325,959
2008-08-08 2008-08-05 3.832 667,614 +5,898 0.03% 2,558,321
2008-08-07 2008-08-04 3.900 661,716 +5,898 0.03% 2,580,600
2008-08-05 2008-08-01 4.086 655,818 +18,282 0.03% 2,679,918
2008-08-04 2008-07-31 4.324 637,536 +11,796 0.03% 2,756,551
2008-08-01 2008-07-30 4.527 625,740 -5,898 0.03% 2,832,868
2008-07-31 2008-07-29 4.442 631,638 +23,590 0.03% 2,806,019
2008-07-30 2008-07-28 4.527 608,048 +23,591 0.03% 2,752,772
2008-07-29 2008-07-25 4.832 584,457 +188,725 0.03% 2,824,350
2008-07-28 2008-07-24 5.189 395,732 -17,693 0.02% 2,053,259
2008-07-23 2008-07-21 5.053 413,425 +11,795 0.02% 2,088,979
2008-07-14 2008-07-10 5.104 401,630 -9,436 0.02% 2,049,811
2008-07-10 2008-07-08 4.748 411,066 +11,795 0.02% 1,951,600
2008-07-09 2008-07-07 5.002 399,271 +5,898 0.02% 1,997,151
2008-07-08 2008-07-04 4.849 393,373 +9,436 0.02% 1,907,619
2008-06-19 2008-06-17 5.494 383,937 -5,898 0.02% 2,109,241
2008-06-18 2008-06-16 5.697 389,835 -9,436 0.02% 2,220,963
2008-06-16 2008-06-12 5.545 399,271 +3,539 0.02% 2,213,791
2008-06-13 2008-06-11 5.680 395,732 +23,001 0.02% 2,247,849
2008-06-12 2008-06-10 5.714 372,731 -20,052 0.02% 2,129,838
2008-06-11 2008-06-06 6.240 392,783 -12,975 0.02% 2,450,878
2008-06-06 2008-06-04 6.342 405,758 +11,795 0.02% 2,573,119
2008-06-05 2008-06-03 6.325 393,963 +7,077 0.02% 2,491,641
2008-06-04 2008-06-02 6.647 386,886 +15,334 0.02% 2,571,522
2008-06-03 2008-05-30 6.562 371,552 -11,795 0.02% 2,438,101
2008-06-02 2008-05-29 6.443 383,347 +8,257 0.02% 2,469,999
2008-05-30 2008-05-28 6.342 375,090 -5,898 0.02% 2,378,637
2008-05-29 2008-05-27 6.291 380,988 -13,565 0.02% 2,396,660
2008-05-28 2008-05-26 6.121 394,553 +13,565 0.02% 2,415,092
2008-05-27 2008-05-23 6.291 380,988 +5,898 0.02% 2,396,660
2008-05-26 2008-05-22 6.674 375,090 +20,052 0.02% 2,503,318
2008-05-23 2008-05-21 6.948 355,038 +29,798 0.02% 2,466,952
2008-05-22 2008-05-20 7.120 325,240 -53,623 0.01% 2,315,703
2008-05-20 2008-05-16 7.412 378,863 -64,116 0.02% 2,807,998
2008-05-19 2008-05-15 6.897 442,979 -140,470 0.02% 3,055,203
2008-05-15 2008-05-13 6.005 583,449 -8,161 0.03% 3,503,498
2008-05-14 2008-05-09 5.868 591,610 +180,689 0.03% 3,471,303
2008-05-13 2008-05-08 5.816 410,921 -15,154 0.02% 2,389,951
2008-05-09 2008-05-07 5.988 426,075 +4,662 0.02% 2,551,187
2008-05-08 2008-05-06 6.451 421,413 -11,657 0.02% 2,718,483
2008-05-07 2008-05-05 6.485 433,070 +29,143 0.02% 2,808,541
2008-05-06 2008-05-02 6.331 403,927 -14,892 0.02% 2,557,173
2008-04-29 2008-04-25 5.816 418,819 +2,332 0.02% 2,435,886
2008-04-28 2008-04-24 6.125 416,487 -13,989 0.02% 2,550,942
2008-04-25 2008-04-23 5.713 430,476 -6,994 0.02% 2,459,371
2008-04-24 2008-04-22 5.542 437,470 +8,160 0.02% 2,424,274
2008-04-23 2008-04-21 5.610 429,310 -3,498 0.02% 2,408,517
2008-04-21 2008-04-17 5.319 432,808 -5,828 0.02% 2,301,907
2008-04-18 2008-04-16 5.233 438,636 +5,828 0.02% 2,295,276
2008-04-17 2008-04-15 5.353 432,808 -192,346 0.02% 2,316,758
2008-04-16 2008-04-14 5.216 625,154 +195,844 0.03% 3,260,555
2008-04-15 2008-04-11 5.645 429,310 +5,828 0.02% 2,423,248
2008-04-10 2008-04-08 5.953 423,482 -2,331 0.02% 2,521,130
2008-04-09 2008-04-07 6.159 425,813 -2,914 0.02% 2,622,674
2008-04-08 2008-04-03 6.056 428,727 -4,081 0.02% 2,596,489
2008-04-07 2008-04-02 5.542 432,808 -3,613 0.02% 2,398,439
2008-04-03 2008-04-01 5.130 436,421 -51,875 0.02% 2,238,761
2008-04-02 2008-03-31 5.061 488,296 +5,828 0.02% 2,471,360
2008-04-01 2008-03-28 5.113 482,468 +23,315 0.02% 2,466,696
2008-03-28 2008-03-26 4.890 459,153 +5,829 0.02% 2,245,087
2008-03-27 2008-03-25 4.993 453,324 -116,574 0.02% 2,263,250
2008-03-26 2008-03-20 4.478 569,898 +116,574 0.03% 2,551,929
2008-03-25 2008-03-19 4.684 453,324 -2,332 0.02% 2,123,255
2008-03-19 2008-03-17 4.461 455,656 -174,860 0.02% 2,032,550
2008-03-18 2008-03-14 5.010 630,516 +11,657 0.03% 3,158,711
2008-03-14 2008-03-12 5.370 618,859 -5,828 0.03% 3,323,280
2008-03-11 2008-03-07 5.662 624,687 +185,351 0.03% 3,536,774
2008-03-10 2008-03-06 5.868 439,336 -181,854 0.02% 2,577,827
2008-03-07 2008-03-05 5.730 621,190 +5,829 0.03% 3,559,605
2008-03-06 2008-03-04 5.885 615,361 +40,800 0.03% 3,621,220
2008-03-05 2008-03-03 5.953 574,561 +122,402 0.03% 3,420,554
2008-03-04 2008-02-29 6.125 452,159 -10,491 0.02% 2,769,429
2008-03-03 2008-02-28 6.022 462,650 +17,486 0.02% 2,786,061
2008-02-29 2008-02-27 6.039 445,164 -7,578 0.02% 2,688,398
2008-02-27 2008-02-25 5.404 452,742 -5,828 0.02% 2,446,765
2008-02-25 2008-02-21 5.833 458,570 +2,914 0.02% 2,674,949
2008-02-22 2008-02-20 5.747 455,656 +24,480 0.02% 2,618,863
2008-02-20 2008-02-18 6.142 431,176 +8,743 0.02% 2,648,308
2008-02-19 2008-02-15 6.365 422,433 -20,400 0.02% 2,688,826
2008-02-18 2008-02-14 5.610 442,833 -34,972 0.02% 2,484,383
2008-02-15 2008-02-13 5.198 477,805 -1,166 0.02% 2,483,843
2008-02-14 2008-02-12 5.113 478,971 -5,828 0.02% 2,448,817
2008-02-12 2008-02-06 5.078 484,799 +5,828 0.02% 2,461,979
2008-02-05 2008-02-01 5.473 478,971 +5,829 0.02% 2,621,385
2008-02-04 2008-01-31 5.044 473,142 -5,829 0.02% 2,386,545
2008-02-01 2008-01-30 4.855 478,971 +5,829 0.02% 2,325,555
2008-01-31 2008-01-29 5.096 473,142 -2,914 0.02% 2,410,898
2008-01-30 2008-01-28 4.975 476,056 +32,057 0.02% 2,368,574
2008-01-29 2008-01-25 5.353 443,999 -8,743 0.02% 2,376,662
2008-01-28 2008-01-24 5.078 452,742 +2,915 0.02% 2,299,182
2008-01-25 2008-01-23 5.250 449,827 -5,829 0.02% 2,361,554
2008-01-24 2008-01-22 4.752 455,656 +3,760 0.02% 2,165,448
2008-01-23 2008-01-21 5.696 451,896 +5,828 0.02% 2,573,994
2008-01-21 2008-01-17 6.108 446,068 +11,658 0.02% 2,724,469
2008-01-18 2008-01-16 6.125 434,410 +12,240 0.02% 2,660,718
2008-01-17 2008-01-15 6.845 422,170 -2,332 0.02% 2,889,955
2008-01-16 2008-01-14 7.463 424,502 -2,914 0.02% 3,168,107
2008-01-09 2008-01-07 7.497 427,416 +3,497 0.02% 3,204,521
2008-01-08 2008-01-04 7.720 423,919 +2,332 0.02% 3,272,851
2008-01-02 2007-12-27 8.081 421,587 +5,828 0.02% 3,406,740
2007-12-28 2007-12-24 8.372 415,759 -11,657 0.02% 3,480,906
2007-12-27 2007-12-20 8.372 427,416 -11,657 0.02% 3,578,504
2007-12-21 2007-12-19 7.720 439,073 +17,486 0.02% 3,389,847
2007-12-20 2007-12-18 7.875 421,587 +29,143 0.02% 3,319,944
2007-12-19 2007-12-17 7.086 392,444 +11,657 0.02% 2,780,729
2007-12-18 2007-12-14 8.218 380,787 +21,566 0.02% 3,129,309
2007-12-14 2007-12-12 9.625 359,221 +22,149 0.02% 3,457,446
2007-12-12 2007-12-10 10.500 337,072 +583 0.02% 3,539,199
2007-12-11 2007-12-07 11.507 336,489 -18,069 0.02% 3,872,118
2007-12-10 2007-12-06 11.631 354,558 +8,804 0.02% 4,123,782
2007-12-07 2007-12-05 11.754 345,754 +19,294 0.02% 4,064,036
2007-12-05 2007-12-03 11.948 326,460 +11,349 0.02% 3,900,535
2007-12-04 2007-11-30 12.318 315,111 +1,703 0.01% 3,881,551
2007-11-30 2007-11-28 10.873 313,408 +2,837 0.01% 3,407,688
2007-11-29 2007-11-27 10.803 310,571 +22,698 0.01% 3,354,949
2007-11-27 2007-11-23 11.190 287,873 +3,973 0.01% 3,221,359
2007-11-26 2007-11-22 11.983 283,900 -2,838 0.01% 3,402,035
2007-11-23 2007-11-21 13.340 286,738 +14,754 0.01% 3,825,125
2007-11-22 2007-11-20 14.292 271,984 -2,837 0.01% 3,887,127
2007-11-21 2007-11-19 13.851 274,821 -17,024 0.01% 3,806,598
2007-11-20 2007-11-16 14.433 291,845 -1,702 0.01% 4,212,119
2007-11-19 2007-11-15 14.556 293,547 +11,349 0.01% 4,272,895
2007-11-16 2007-11-14 15.490 282,198 -10,214 0.01% 4,371,267
2007-11-15 2007-11-13 14.380 292,412 +7,377 0.01% 4,204,844
2007-11-14 2007-11-12 13.164 285,035 +4,539 0.01% 3,752,177
2007-11-13 2007-11-09 14.327 280,496 -65,258 0.01% 4,018,664
2007-11-12 2007-11-08 15.190 345,754 -5,674 0.02% 5,252,173
2007-11-09 2007-11-07 15.349 351,428 +55,611 0.02% 5,394,101
2007-11-08 2007-11-06 13.975 295,817 -5,107 0.01% 4,133,908
2007-11-07 2007-11-05 14.450 300,924 +7,377 0.01% 4,348,457
2007-11-06 2007-11-02 15.578 293,547 +12,484 0.01% 4,572,929
2007-11-05 2007-11-01 16.547 281,063 +2,270 0.01% 4,650,866
2007-11-02 2007-10-31 17.869 278,793 +40,857 0.01% 4,981,778
2007-10-31 2007-10-29 18.891 237,936 -7,945 0.01% 4,494,894
2007-10-30 2007-10-26 18.222 245,881 -20,996 0.01% 4,480,330
2007-10-29 2007-10-25 18.785 266,877 +7,945 0.01% 5,013,406
2007-10-26 2007-10-24 19.173 258,932 +19,294 0.01% 4,964,541
2007-10-25 2007-10-23 18.363 239,638 +20,996 0.01% 4,400,357
2007-10-24 2007-10-22 15.807 218,642 +23,265 0.01% 3,456,134
2007-10-23 2007-10-18 15.790 195,377 +36,885 0.01% 3,084,935
2007-10-22 2007-10-17 16.177 158,492 -22,698 0.01% 2,563,979
2007-10-18 2007-10-16 16.001 181,190 -15,038 0.01% 2,899,243
2007-10-17 2007-10-15 14.486 196,228 +5,107 0.01% 2,842,479
2007-10-16 2007-10-12 12.300 191,121 -1,135 0.01% 2,350,869
2007-10-15 2007-10-11 11.983 192,256 +48,121 0.01% 2,303,845
2007-10-12 2007-10-10 11.895 144,135 -6,809 0.01% 1,714,501
2007-10-11 2007-10-09 11.913 150,944 -19,862 0.01% 1,798,155
2007-10-10 2007-10-08 11.789 170,806 -17,023 0.01% 2,013,695
2007-10-08 2007-10-04 10.873 187,829 -568 0.01% 2,042,266
2007-10-05 2007-10-03 11.243 188,397 +2,837 0.01% 2,118,162
2007-10-04 2007-10-02 11.666 185,560 -2,269 0.01% 2,164,746
2007-10-03 2007-09-28 10.626 187,829 +28,373 0.01% 1,995,926
2007-09-28 2007-09-25 10.080 159,456 +22,698 0.01% 1,607,317
2007-09-27 2007-09-24 9.516 136,758 +5,675 0.01% 1,301,401
2007-09-25 2007-09-21 9.181 131,083 +5,674 0.01% 1,203,507
2007-09-24 2007-09-20 9.393 125,409 -5,674 0.01% 1,177,933
2007-09-11 2007-09-07 10.080 131,083 +17,023 0.01% 1,321,317
2007-09-10 2007-09-06 10.309 114,060 +17,024 0.01% 1,175,855
2007-09-07 2007-09-05 10.062 97,036 -2,270 0.01% 976,413
2007-09-06 2007-09-04 9.816 99,306 -2,837 0.01% 974,754
2007-09-05 2007-09-03 10.115 102,143 +16,456 0.01% 1,033,201
2007-09-04 2007-08-31 10.591 85,687 -36,884 0.01% 907,515
2007-09-03 2007-08-30 9.463 122,571 -6,810 0.01% 1,159,916
2007-08-31 2007-08-29 8.194 129,381 +52,206 0.01% 1,060,200
2007-08-29 2007-08-27 20.486 77,175 +27,385 0.01% 1,581,008
2007-08-27 2007-08-23 19.503 49,790 -7,322 0.01% 971,039
2007-08-24 2007-08-22 16.607 57,112 +1,098 0.01% 948,478
2007-08-23 2007-08-21 16.416 56,014 -4,393 0.01% 919,533
2007-08-22 2007-08-20 15.788 60,407 -2,197 0.01% 953,699
2007-08-21 2007-08-17 14.559 62,604 +3,661 0.01% 911,435
2007-08-20 2007-08-16 15.296 58,943 -1,098 0.01% 901,605
2007-08-17 2007-08-15 16.853 60,041 +3,295 0.01% 1,011,881
2007-08-16 2007-08-14 18.683 56,746 +3,661 0.01% 1,060,199
2007-08-15 2007-08-13 18.956 53,085 +10,983 0.01% 1,006,300
2007-08-14 2007-08-10 19.776 42,102 -2,929 0.00% 832,602
2007-08-13 2007-08-09 19.093 45,031 -366 0.01% 859,775
2007-08-09 2007-08-07 18.301 45,397 -6,956 0.01% 830,803
2007-08-08 2007-08-06 19.366 52,353 +3,661 0.01% 1,013,874
2007-08-07 2007-08-03 18.902 48,692 +1,099 0.01% 920,365
2007-08-06 2007-08-02 18.000 47,593 -1,831 0.01% 856,692
2007-08-03 2007-08-01 17.481 49,424 +1,831 0.01% 864,001
2007-07-31 2007-07-27 17.782 47,593 +9,152 0.01% 846,292
2007-07-30 2007-07-26 18.028 38,441 -18,305 0.00% 693,003
2007-07-26 2007-07-24 17.727 56,746 -3,661 0.01% 1,005,949
2007-07-25 2007-07-23 17.618 60,407 -183,052 0.01% 1,064,249
2007-07-23 2007-07-19 16.116 243,459 -36,610 0.03% 3,923,504
2007-07-19 2007-07-17 14.887 280,069 -5,126 0.03% 4,169,248
2007-07-13 2007-07-11 16.389 285,195 +14,645 0.03% 4,674,007
2007-07-12 2007-07-10 17.017 270,550 -73,221 0.03% 4,603,963
2007-07-11 2007-07-09 17.072 343,771 -54,183 0.04% 5,868,748
2007-07-10 2007-07-06 16.853 397,954 -11,716 0.04% 6,706,783
2007-07-05 2007-07-03 16.252 409,670 -10,983 0.05% 6,658,054
2007-07-04 2007-06-29 14.586 420,653 -3,661 0.05% 6,135,663
2007-06-26 2007-06-22 14.176 424,314 0.05% 6,015,212

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top