History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.190 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.215 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.215 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.174 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.153 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.174 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.174 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.184 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.184 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.174 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.164 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.215 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.215 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.204 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.204 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.215 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.215 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.225 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.235 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.225 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.235 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.235 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.235 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.204 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.204 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.204 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.215 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.184 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.194 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.194 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.255 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.255 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.235 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.306 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.225 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.235 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.215 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.194 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.204 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.184 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.174 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.174 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.143 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.123 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.092 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.124 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.124 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.124 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.134 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.145 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.103 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.103 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.093 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.103 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.093 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.134 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.093 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.062 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.103 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.093 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.082 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.093 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.082 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.041 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.020 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.010 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.010 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.999 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.020 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.020 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.020 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.041 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.051 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.134 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.134 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.957 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.968 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.968 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.957 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.957 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.916 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.895 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.905 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.916 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.905 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.905 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.895 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.885 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.874 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.905 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.905 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.895 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.885 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.874 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.843 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.833 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.989 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.020 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.041 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.072 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.082 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.082 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.072 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.093 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.082 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.093 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.051 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.051 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.041 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.041 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.030 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.020 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.030 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.020 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.062 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.051 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.041 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.041 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.041 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.062 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.062 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.062 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.062 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.051 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.072 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.062 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.072 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.072 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.062 | 0 | -19,217 | ||
| 2024-10-08 | 2024-10-04 | 1.144 | 19,217 | +338 | 0.00% | 21,987 |
| 2024-07-08 | 2024-07-04 | 1.257 | 18,879 | +576 | 0.00% | 23,724 |
| 2023-07-06 | 2023-07-04 | 1.199 | 18,303 | +1,786 | 0.00% | 21,941 |
| 2022-07-28 | 2022-07-26 | 2.275 | 16,517 | +2,803 | 0.00% | 37,576 |
| 2021-07-28 | 2021-07-26 | 2.283 | 13,714 | +658 | 0.00% | 31,302 |
| 2021-06-24 | 2021-06-22 | 2.466 | 13,056 | -653 | 0.00% | 32,200 |
| 2020-07-28 | 2020-07-24 | 1.306 | 13,709 | +846 | 0.00% | 17,905 |
| 2019-08-16 | 2019-08-14 | 1.437 | 12,863 | -950 | 0.00% | 18,480 |
| 2019-07-18 | 2019-07-16 | 1.713 | 13,813 | +514 | 0.00% | 23,655 |
| 2019-05-17 | 2019-05-15 | 1.746 | 13,299 | -2,359 | 0.00% | 23,226 |
| 2019-05-10 | 2019-05-08 | 1.763 | 15,658 | -8,847 | 0.00% | 27,612 |
| 2019-05-09 | 2019-05-07 | 1.730 | 24,505 | -2,949 | 0.00% | 42,381 |
| 2019-05-02 | 2019-04-29 | 1.814 | 27,454 | -17,692 | 0.00% | 49,809 |
| 2019-04-17 | 2019-04-15 | 1.848 | 45,146 | -17,693 | 0.00% | 83,439 |
| 2019-02-08 | 2019-01-31 | 1.526 | 62,839 | -915 | 0.00% | 95,894 |
| 2018-11-21 | 2018-11-19 | 1.526 | 63,754 | +17,693 | 0.00% | 97,291 |
| 2018-09-11 | 2018-09-07 | 1.865 | 46,061 | -5,897 | 0.00% | 85,911 |
| 2018-09-10 | 2018-09-06 | 1.882 | 51,958 | +5,897 | 0.00% | 97,790 |
| 2018-08-13 | 2018-08-09 | 2.119 | 46,061 | -589 | 0.00% | 97,626 |
| 2018-01-04 | 2018-01-02 | 2.747 | 46,650 | -5,898 | 0.00% | 128,141 |
| 2017-12-29 | 2017-12-27 | 2.713 | 52,548 | -5,898 | 0.00% | 142,560 |
| 2017-12-22 | 2017-12-20 | 2.645 | 58,446 | -383 | 0.00% | 154,597 |
| 2017-12-19 | 2017-12-15 | 2.628 | 58,829 | -1,769 | 0.00% | 154,612 |
| 2017-12-11 | 2017-12-07 | 2.560 | 60,598 | -590 | 0.00% | 155,152 |
| 2017-10-20 | 2017-10-18 | 2.967 | 61,188 | +914 | 0.00% | 181,562 |
| 2017-10-17 | 2017-10-13 | 2.984 | 60,274 | +5,898 | 0.00% | 179,872 |
| 2017-10-09 | 2017-10-04 | 3.018 | 54,376 | +5,897 | 0.00% | 164,115 |
| 2017-09-15 | 2017-09-13 | 3.222 | 48,479 | +8,847 | 0.00% | 156,181 |
| 2017-07-26 | 2017-07-24 | 3.069 | 39,632 | -5,898 | 0.00% | 121,631 |
| 2017-04-28 | 2017-04-26 | 2.832 | 45,530 | -64,874 | 0.00% | 128,924 |
| 2017-04-25 | 2017-04-21 | 2.832 | 110,404 | -12,385 | 0.00% | 312,624 |
| 2017-04-20 | 2017-04-18 | 2.866 | 122,789 | -914 | 0.01% | 351,858 |
| 2017-04-19 | 2017-04-13 | 2.933 | 123,703 | -35,386 | 0.01% | 362,867 |
| 2017-04-13 | 2017-04-11 | 2.933 | 159,089 | -11,795 | 0.01% | 466,667 |
| 2017-04-03 | 2017-03-30 | 2.984 | 170,884 | -2,359 | 0.01% | 509,959 |
| 2017-03-22 | 2017-03-20 | 3.086 | 173,243 | -5,898 | 0.01% | 534,624 |
| 2016-11-21 | 2016-11-17 | 3.001 | 179,141 | -11,795 | 0.01% | 537,637 |
| 2016-11-10 | 2016-11-08 | 2.781 | 190,936 | +11,795 | 0.01% | 530,949 |
| 2016-10-07 | 2016-10-05 | 2.815 | 179,141 | +2,949 | 0.01% | 504,225 |
| 2016-09-27 | 2016-09-23 | 2.967 | 176,192 | -1,770 | 0.01% | 522,812 |
| 2016-09-14 | 2016-09-12 | 3.001 | 177,962 | +11,796 | 0.01% | 534,099 |
| 2016-04-18 | 2016-04-14 | 3.289 | 166,166 | -11,796 | 0.01% | 546,594 |
| 2016-04-15 | 2016-04-13 | 3.357 | 177,962 | +11,796 | 0.01% | 597,467 |
| 2016-03-09 | 2016-03-07 | 3.137 | 166,166 | +11,795 | 0.01% | 521,237 |
| 2016-02-05 | 2016-02-03 | 2.476 | 154,371 | -11,795 | 0.01% | 382,155 |
| 2016-02-04 | 2016-02-02 | 2.493 | 166,166 | +11,795 | 0.01% | 414,172 |
| 2015-12-21 | 2015-12-17 | 3.832 | 154,371 | +914 | 0.01% | 591,555 |
| 2015-11-18 | 2015-11-16 | 5.273 | 153,457 | +1,769 | 0.01% | 809,223 |
| 2015-11-16 | 2015-11-12 | 5.273 | 151,688 | +17,693 | 0.01% | 799,895 |
| 2015-11-13 | 2015-11-11 | 5.273 | 133,995 | +12,385 | 0.01% | 706,594 |
| 2015-11-10 | 2015-11-06 | 5.273 | 121,610 | +5,898 | 0.01% | 641,285 |
| 2015-11-06 | 2015-11-04 | 5.273 | 115,712 | +5,898 | 0.01% | 610,183 |
| 2015-11-04 | 2015-11-02 | 5.273 | 109,814 | +23,590 | 0.00% | 579,081 |
| 2015-11-03 | 2015-10-30 | 5.273 | 86,224 | +23,591 | 0.00% | 454,684 |
| 2015-09-09 | 2015-09-07 | 5.273 | 62,633 | -3,539 | 0.00% | 330,282 |
| 2015-08-11 | 2015-08-07 | 5.273 | 66,172 | -11,795 | 0.00% | 348,944 |
| 2015-08-10 | 2015-08-06 | 4.256 | 77,967 | +5,898 | 0.00% | 331,822 |
| 2015-07-31 | 2015-07-29 | 4.256 | 72,069 | -23,591 | 0.00% | 306,721 |
| 2015-07-29 | 2015-07-27 | 4.069 | 95,660 | +23,591 | 0.00% | 389,281 |
| 2015-07-27 | 2015-07-23 | 4.782 | 72,069 | -5,898 | 0.00% | 344,603 |
| 2015-07-24 | 2015-07-22 | 4.459 | 77,967 | +5,898 | 0.00% | 347,686 |
| 2015-07-09 | 2015-07-07 | 3.764 | 72,069 | -5,898 | 0.00% | 271,283 |
| 2015-07-03 | 2015-06-30 | 5.138 | 77,967 | -5,898 | 0.00% | 400,566 |
| 2015-06-29 | 2015-06-25 | 5.562 | 83,865 | +5,898 | 0.00% | 466,418 |
| 2015-06-26 | 2015-06-24 | 5.392 | 77,967 | +5,898 | 0.00% | 420,396 |
| 2015-06-02 | 2015-05-29 | 6.019 | 72,069 | +5,897 | 0.00% | 433,808 |
| 2015-05-26 | 2015-05-21 | 6.782 | 66,172 | -5,897 | 0.00% | 448,803 |
| 2015-05-21 | 2015-05-19 | 6.392 | 72,069 | +5,897 | 0.00% | 460,692 |
| 2015-05-20 | 2015-05-18 | 6.172 | 66,172 | +2,949 | 0.00% | 408,410 |
| 2015-05-08 | 2015-05-06 | 6.325 | 63,223 | +5,898 | 0.00% | 399,857 |
| 2015-04-29 | 2015-04-27 | 8.122 | 57,325 | -1,180 | 0.00% | 465,587 |
| 2015-04-27 | 2015-04-23 | 7.206 | 58,505 | -5,897 | 0.00% | 421,602 |
| 2015-04-24 | 2015-04-22 | 7.172 | 64,402 | -2,949 | 0.00% | 461,914 |
| 2015-04-23 | 2015-04-21 | 7.003 | 67,351 | +5,898 | 0.00% | 471,645 |
| 2015-04-21 | 2015-04-17 | 7.749 | 61,453 | -7,667 | 0.00% | 476,190 |
| 2015-04-16 | 2015-04-14 | 6.240 | 69,120 | -5,898 | 0.00% | 431,293 |
| 2015-04-15 | 2015-04-13 | 6.596 | 75,018 | -11,795 | 0.00% | 494,807 |
| 2015-04-14 | 2015-04-10 | 6.460 | 86,813 | -2,949 | 0.00% | 560,830 |
| 2015-04-10 | 2015-04-08 | 5.121 | 89,762 | -29,488 | 0.00% | 459,643 |
| 2015-04-01 | 2015-03-30 | 4.256 | 119,250 | -29,489 | 0.01% | 507,520 |
| 2015-03-30 | 2015-03-26 | 3.883 | 148,739 | +29,489 | 0.01% | 577,539 |
| 2015-03-24 | 2015-03-20 | 4.002 | 119,250 | -97,312 | 0.01% | 477,190 |
| 2014-12-30 | 2014-12-24 | 4.052 | 216,562 | -11,795 | 0.01% | 877,609 |
| 2014-12-29 | 2014-12-22 | 4.036 | 228,357 | -11,795 | 0.01% | 921,536 |
| 2014-12-22 | 2014-12-18 | 4.154 | 240,152 | +23,590 | 0.01% | 997,639 |
| 2014-12-04 | 2014-12-02 | 3.917 | 216,562 | -29,488 | 0.01% | 848,233 |
| 2014-12-03 | 2014-12-01 | 3.832 | 246,050 | +29,488 | 0.01% | 942,872 |
| 2014-11-27 | 2014-11-25 | 3.679 | 216,562 | -11,795 | 0.01% | 796,825 |
| 2014-11-13 | 2014-11-11 | 4.137 | 228,357 | +11,795 | 0.01% | 944,768 |
| 2014-09-16 | 2014-09-12 | 4.036 | 216,562 | -5,897 | 0.01% | 873,937 |
| 2014-09-11 | 2014-09-08 | 3.968 | 222,459 | -5,898 | 0.01% | 882,647 |
| 2014-09-04 | 2014-09-02 | 3.883 | 228,357 | -5,898 | 0.01% | 886,688 |
| 2014-09-02 | 2014-08-29 | 3.747 | 234,255 | -17,693 | 0.01% | 877,814 |
| 2014-09-01 | 2014-08-28 | 3.713 | 251,948 | +11,796 | 0.01% | 935,570 |
| 2014-08-20 | 2014-08-18 | 3.951 | 240,152 | +11,795 | 0.01% | 948,775 |
| 2014-08-19 | 2014-08-15 | 3.849 | 228,357 | -5,898 | 0.01% | 878,944 |
| 2014-08-12 | 2014-08-08 | 3.612 | 234,255 | -11,795 | 0.01% | 846,037 |
| 2014-07-29 | 2014-07-25 | 3.696 | 246,050 | -17,693 | 0.01% | 909,496 |
| 2014-07-24 | 2014-07-22 | 3.696 | 263,743 | +11,795 | 0.01% | 974,897 |
| 2014-07-15 | 2014-07-11 | 3.646 | 251,948 | -11,795 | 0.01% | 918,482 |
| 2014-02-18 | 2014-02-14 | 3.306 | 263,743 | -11,795 | 0.01% | 872,041 |
| 2014-01-29 | 2014-01-27 | 3.069 | 275,538 | +11,795 | 0.01% | 845,632 |
| 2013-12-18 | 2013-12-16 | 3.425 | 263,743 | -11,795 | 0.01% | 903,345 |
| 2013-12-10 | 2013-12-06 | 3.544 | 275,538 | -3,539 | 0.01% | 976,448 |
| 2013-12-09 | 2013-12-05 | 3.595 | 279,077 | +17,693 | 0.01% | 1,003,185 |
| 2013-12-05 | 2013-12-03 | 3.493 | 261,384 | +11,796 | 0.01% | 912,993 |
| 2013-12-03 | 2013-11-29 | 3.544 | 249,588 | +3,538 | 0.01% | 884,486 |
| 2013-10-18 | 2013-10-16 | 3.391 | 246,050 | +29,488 | 0.01% | 834,400 |
| 2013-10-08 | 2013-10-04 | 3.459 | 216,562 | -76,669 | 0.01% | 749,089 |
| 2013-10-02 | 2013-09-27 | 3.442 | 293,231 | +64,874 | 0.01% | 1,009,316 |
| 2013-09-30 | 2013-09-26 | 3.476 | 228,357 | +5,898 | 0.01% | 793,760 |
| 2013-09-17 | 2013-09-13 | 3.713 | 222,459 | -117,953 | 0.01% | 826,067 |
| 2013-09-13 | 2013-09-11 | 3.866 | 340,412 | -5,898 | 0.02% | 1,316,015 |
| 2013-09-12 | 2013-09-10 | 3.900 | 346,310 | +117,953 | 0.02% | 1,350,560 |
| 2013-09-11 | 2013-09-09 | 3.798 | 228,357 | -11,795 | 0.01% | 867,328 |
| 2013-09-09 | 2013-09-05 | 3.679 | 240,152 | -17,693 | 0.01% | 883,623 |
| 2013-09-06 | 2013-09-04 | 3.527 | 257,845 | -29,488 | 0.01% | 909,375 |
| 2013-08-27 | 2013-08-23 | 3.391 | 287,333 | +5,897 | 0.01% | 974,399 |
| 2013-08-26 | 2013-08-22 | 3.442 | 281,436 | +11,796 | 0.01% | 968,717 |
| 2013-08-23 | 2013-08-21 | 3.408 | 269,640 | +11,795 | 0.01% | 918,970 |
| 2013-08-21 | 2013-08-19 | 3.595 | 257,845 | -23,591 | 0.01% | 926,863 |
| 2013-07-16 | 2013-07-12 | 3.306 | 281,436 | +29,488 | 0.01% | 930,541 |
| 2013-06-27 | 2013-06-25 | 3.272 | 251,948 | -589 | 0.01% | 824,498 |
| 2013-06-24 | 2013-06-20 | 3.289 | 252,537 | -159,237 | 0.01% | 830,707 |
| 2013-06-20 | 2013-06-18 | 3.527 | 411,774 | -11,795 | 0.02% | 1,452,257 |
| 2013-06-19 | 2013-06-17 | 3.103 | 423,569 | +11,795 | 0.02% | 1,314,306 |
| 2013-06-18 | 2013-06-14 | 3.052 | 411,774 | +17,693 | 0.02% | 1,256,761 |
| 2013-05-27 | 2013-05-23 | 3.289 | 394,081 | +58,977 | 0.02% | 1,296,308 |
| 2013-05-14 | 2013-05-10 | 3.459 | 335,104 | +117,953 | 0.02% | 1,159,127 |
| 2013-05-09 | 2013-05-07 | 3.544 | 217,151 | -5,898 | 0.01% | 769,537 |
| 2013-04-10 | 2013-04-08 | 3.205 | 223,049 | +5,898 | 0.01% | 714,798 |
| 2013-03-12 | 2013-03-08 | 4.205 | 217,151 | -3,539 | 0.01% | 913,134 |
| 2013-02-27 | 2013-02-25 | 3.951 | 220,690 | -2,949 | 0.01% | 871,886 |
| 2013-01-25 | 2013-01-23 | 4.425 | 223,639 | -11,795 | 0.01% | 989,713 |
| 2013-01-24 | 2013-01-22 | 4.493 | 235,434 | -17,693 | 0.01% | 1,057,879 |
| 2013-01-17 | 2013-01-15 | 4.544 | 253,127 | +3,339 | 0.01% | 1,150,256 |
| 2013-01-16 | 2013-01-14 | 4.425 | 249,788 | +2,559 | 0.01% | 1,105,435 |
| 2013-01-08 | 2013-01-04 | 4.137 | 247,229 | +11,795 | 0.01% | 1,022,846 |
| 2013-01-07 | 2013-01-03 | 4.171 | 235,434 | +17,693 | 0.01% | 982,032 |
| 2012-12-27 | 2012-12-20 | 3.866 | 217,741 | -5,898 | 0.01% | 841,775 |
| 2012-12-18 | 2012-12-14 | 3.849 | 223,639 | -5,897 | 0.01% | 860,785 |
| 2012-12-13 | 2012-12-11 | 3.713 | 229,536 | +5,897 | 0.01% | 852,346 |
| 2012-12-12 | 2012-12-10 | 3.866 | 223,639 | -11,795 | 0.01% | 864,577 |
| 2012-12-05 | 2012-12-03 | 3.459 | 235,434 | +5,898 | 0.01% | 814,368 |
| 2012-11-30 | 2012-11-28 | 3.476 | 229,536 | +3,538 | 0.01% | 797,858 |
| 2012-11-28 | 2012-11-26 | 3.578 | 225,998 | +5,898 | 0.01% | 808,552 |
| 2012-11-21 | 2012-11-19 | 3.510 | 220,100 | +5,897 | 0.01% | 772,523 |
| 2012-11-12 | 2012-11-08 | 3.798 | 214,203 | -2,948 | 0.01% | 813,570 |
| 2012-11-09 | 2012-11-07 | 4.036 | 217,151 | +2,948 | 0.01% | 876,314 |
| 2012-11-08 | 2012-11-06 | 3.696 | 214,203 | -5,897 | 0.01% | 791,778 |
| 2012-11-05 | 2012-11-01 | 3.798 | 220,100 | -5,898 | 0.01% | 835,967 |
| 2012-11-02 | 2012-10-31 | 3.510 | 225,998 | +11,795 | 0.01% | 793,224 |
| 2012-10-29 | 2012-10-25 | 3.222 | 214,203 | -5,897 | 0.01% | 690,081 |
| 2012-10-26 | 2012-10-24 | 3.323 | 220,100 | -5,898 | 0.01% | 731,471 |
| 2012-10-22 | 2012-10-18 | 3.323 | 225,998 | -11,795 | 0.01% | 751,072 |
| 2012-10-18 | 2012-10-16 | 3.188 | 237,793 | -5,898 | 0.01% | 758,015 |
| 2012-10-17 | 2012-10-15 | 3.205 | 243,691 | +11,795 | 0.01% | 780,949 |
| 2012-10-16 | 2012-10-12 | 3.069 | 231,896 | +11,796 | 0.01% | 711,693 |
| 2012-10-12 | 2012-10-10 | 2.849 | 220,100 | -5,898 | 0.01% | 626,975 |
| 2012-10-08 | 2012-10-04 | 2.764 | 225,998 | -17,693 | 0.01% | 624,616 |
| 2012-10-04 | 2012-09-28 | 2.679 | 243,691 | +17,693 | 0.01% | 652,856 |
| 2012-09-26 | 2012-09-24 | 2.764 | 225,998 | +5,898 | 0.01% | 624,616 |
| 2012-09-25 | 2012-09-21 | 2.798 | 220,100 | +5,897 | 0.01% | 615,779 |
| 2012-09-18 | 2012-09-14 | 2.849 | 214,203 | -29,783 | 0.01% | 610,177 |
| 2012-09-13 | 2012-09-11 | 2.526 | 243,986 | -58,976 | 0.01% | 616,414 |
| 2012-09-12 | 2012-09-10 | 2.628 | 302,962 | +58,976 | 0.01% | 796,235 |
| 2012-07-26 | 2012-07-24 | 3.154 | 243,986 | -5,897 | 0.01% | 769,483 |
| 2012-07-18 | 2012-07-16 | 3.205 | 249,883 | -11,796 | 0.01% | 800,792 |
| 2012-07-17 | 2012-07-13 | 3.154 | 261,679 | +11,796 | 0.01% | 825,283 |
| 2012-06-19 | 2012-06-15 | 3.154 | 249,883 | -17,693 | 0.01% | 788,081 |
| 2012-06-18 | 2012-06-14 | 3.103 | 267,576 | -5,898 | 0.01% | 830,270 |
| 2012-06-14 | 2012-06-12 | 3.120 | 273,474 | +23,591 | 0.01% | 853,208 |
| 2012-05-24 | 2012-05-22 | 3.391 | 249,883 | -17,693 | 0.01% | 847,399 |
| 2012-05-22 | 2012-05-18 | 3.340 | 267,576 | +17,693 | 0.01% | 893,788 |
| 2012-05-18 | 2012-05-16 | 3.425 | 249,883 | +5,897 | 0.01% | 855,873 |
| 2012-01-13 | 2012-01-11 | 3.069 | 243,986 | -11,795 | 0.01% | 748,798 |
| 2012-01-09 | 2012-01-05 | 3.154 | 255,781 | +11,795 | 0.01% | 806,682 |
| 2011-12-05 | 2011-12-01 | 2.747 | 243,986 | -5,897 | 0.01% | 670,195 |
| 2011-11-03 | 2011-11-01 | 2.391 | 249,883 | +5,897 | 0.01% | 597,416 |
| 2011-10-31 | 2011-10-27 | 2.713 | 243,986 | -11,795 | 0.01% | 661,921 |
| 2011-10-19 | 2011-10-17 | 2.560 | 255,781 | +11,795 | 0.01% | 654,887 |
| 2011-09-30 | 2011-09-27 | 2.069 | 243,986 | -2,949 | 0.01% | 504,715 |
| 2011-08-30 | 2011-08-26 | 2.967 | 246,935 | -1,769 | 0.01% | 732,726 |
| 2011-08-25 | 2011-08-23 | 3.171 | 248,704 | +1,769 | 0.01% | 788,580 |
| 2011-08-22 | 2011-08-18 | 3.425 | 246,935 | -5,897 | 0.01% | 845,776 |
| 2011-08-01 | 2011-07-28 | 3.679 | 252,832 | -23,591 | 0.01% | 930,278 |
| 2011-06-30 | 2011-06-28 | 4.527 | 276,423 | +3,539 | 0.01% | 1,251,430 |
| 2011-06-21 | 2011-06-17 | 4.222 | 272,884 | -5,898 | 0.01% | 1,152,122 |
| 2011-06-13 | 2011-06-09 | 4.578 | 278,782 | +5,898 | 0.01% | 1,276,291 |
| 2011-06-08 | 2011-06-03 | 4.883 | 272,884 | +5,897 | 0.01% | 1,332,575 |
| 2011-05-26 | 2011-05-24 | 5.070 | 266,987 | +11,796 | 0.01% | 1,353,575 |
| 2011-05-20 | 2011-05-18 | 5.256 | 255,191 | -17,693 | 0.01% | 1,341,369 |
| 2011-05-18 | 2011-05-16 | 5.205 | 272,884 | +11,795 | 0.01% | 1,420,488 |
| 2011-05-12 | 2011-05-09 | 5.375 | 261,089 | -88,465 | 0.01% | 1,403,360 |
| 2011-05-11 | 2011-05-06 | 5.409 | 349,554 | +88,465 | 0.02% | 1,890,715 |
| 2011-05-06 | 2011-05-04 | 5.087 | 261,089 | +5,898 | 0.01% | 1,328,101 |
| 2011-04-29 | 2011-04-27 | 5.358 | 255,191 | +2,359 | 0.01% | 1,367,331 |
| 2011-04-26 | 2011-04-20 | 5.595 | 252,832 | -59,625 | 0.01% | 1,414,709 |
| 2011-04-21 | 2011-04-19 | 5.595 | 312,457 | -76,670 | 0.01% | 1,748,338 |
| 2011-04-20 | 2011-04-18 | 5.714 | 389,127 | +41,284 | 0.02% | 2,223,527 |
| 2011-04-18 | 2011-04-14 | 5.714 | 347,843 | -176,930 | 0.02% | 1,987,624 |
| 2011-04-15 | 2011-04-13 | 5.714 | 524,773 | +58,977 | 0.02% | 2,998,628 |
| 2011-04-14 | 2011-04-12 | 5.358 | 465,796 | +17,693 | 0.02% | 2,495,767 |
| 2011-04-13 | 2011-04-11 | 5.409 | 448,103 | +188,724 | 0.02% | 2,423,760 |
| 2011-04-07 | 2011-04-04 | 5.528 | 259,379 | -8,846 | 0.01% | 1,433,750 |
| 2011-04-06 | 2011-04-01 | 5.256 | 268,225 | +14,744 | 0.01% | 1,409,880 |
| 2011-04-04 | 2011-03-31 | 5.222 | 253,481 | +5,898 | 0.01% | 1,323,784 |
| 2011-04-01 | 2011-03-30 | 5.222 | 247,583 | -44,233 | 0.01% | 1,292,983 |
| 2011-03-29 | 2011-03-25 | 5.409 | 291,816 | -5,897 | 0.01% | 1,578,414 |
| 2011-03-28 | 2011-03-24 | 5.460 | 297,713 | -17,693 | 0.01% | 1,625,454 |
| 2011-03-25 | 2011-03-23 | 5.545 | 315,406 | +5,897 | 0.01% | 1,748,795 |
| 2011-03-24 | 2011-03-22 | 5.528 | 309,509 | +17,693 | 0.01% | 1,710,850 |
| 2011-03-14 | 2011-03-10 | 5.748 | 291,816 | +5,898 | 0.01% | 1,677,374 |
| 2011-03-11 | 2011-03-09 | 5.765 | 285,918 | +44,232 | 0.01% | 1,648,320 |
| 2011-02-28 | 2011-02-24 | 5.392 | 241,686 | +2,949 | 0.01% | 1,303,166 |
| 2011-02-24 | 2011-02-22 | 5.765 | 238,737 | +10,026 | 0.01% | 1,376,321 |
| 2011-02-16 | 2011-02-14 | 6.206 | 228,711 | +5,898 | 0.01% | 1,419,349 |
| 2011-01-27 | 2011-01-25 | 6.342 | 222,813 | -5,898 | 0.01% | 1,412,971 |
| 2011-01-26 | 2011-01-24 | 6.104 | 228,711 | -29,488 | 0.01% | 1,396,081 |
| 2011-01-25 | 2011-01-21 | 6.392 | 258,199 | +17,693 | 0.01% | 1,650,506 |
| 2011-01-24 | 2011-01-20 | 6.562 | 240,506 | -19,462 | 0.01% | 1,578,185 |
| 2011-01-21 | 2011-01-19 | 6.681 | 259,968 | +29,488 | 0.01% | 1,736,750 |
| 2011-01-18 | 2011-01-14 | 6.358 | 230,480 | -27,719 | 0.01% | 1,465,499 |
| 2011-01-17 | 2011-01-13 | 6.511 | 258,199 | +32,437 | 0.01% | 1,681,152 |
| 2011-01-14 | 2011-01-12 | 6.698 | 225,762 | -11,795 | 0.01% | 1,512,060 |
| 2011-01-12 | 2011-01-10 | 6.494 | 237,557 | -49,924 | 0.01% | 1,542,722 |
| 2011-01-11 | 2011-01-07 | 6.291 | 287,481 | -8,846 | 0.01% | 1,808,440 |
| 2011-01-07 | 2011-01-05 | 6.426 | 296,327 | +50,130 | 0.01% | 1,904,283 |
| 2011-01-04 | 2010-12-31 | 5.833 | 246,197 | -11,796 | 0.01% | 1,436,026 |
| 2010-11-16 | 2010-11-12 | 5.545 | 257,993 | +11,796 | 0.01% | 1,430,464 |
| 2010-11-12 | 2010-11-10 | 5.867 | 246,197 | +5,897 | 0.01% | 1,444,375 |
| 2010-11-08 | 2010-11-04 | 5.850 | 240,300 | -5,897 | 0.01% | 1,405,704 |
| 2010-11-05 | 2010-11-03 | 5.968 | 246,197 | -5,898 | 0.01% | 1,469,422 |
| 2010-11-04 | 2010-11-02 | 5.968 | 252,095 | -33,617 | 0.01% | 1,504,624 |
| 2010-11-03 | 2010-11-01 | 5.528 | 285,712 | -1,769 | 0.01% | 1,579,309 |
| 2010-11-02 | 2010-10-29 | 5.341 | 287,481 | -11,795 | 0.01% | 1,535,468 |
| 2010-11-01 | 2010-10-28 | 5.307 | 299,276 | -218,213 | 0.01% | 1,588,318 |
| 2010-10-29 | 2010-10-27 | 5.104 | 517,489 | +76,669 | 0.02% | 2,641,124 |
| 2010-10-26 | 2010-10-22 | 5.087 | 440,820 | -11,795 | 0.02% | 2,242,351 |
| 2010-10-22 | 2010-10-20 | 5.002 | 452,615 | +29,488 | 0.02% | 2,263,977 |
| 2010-10-20 | 2010-10-18 | 5.070 | 423,127 | +11,796 | 0.02% | 2,145,177 |
| 2010-10-19 | 2010-10-15 | 5.205 | 411,331 | +41,283 | 0.02% | 2,141,169 |
| 2010-10-18 | 2010-10-14 | 5.290 | 370,048 | +5,898 | 0.02% | 1,957,644 |
| 2010-10-15 | 2010-10-13 | 5.036 | 364,150 | +11,795 | 0.02% | 1,833,825 |
| 2010-10-08 | 2010-10-06 | 5.172 | 352,355 | +41,284 | 0.02% | 1,822,223 |
| 2010-10-06 | 2010-10-04 | 4.934 | 311,071 | -5,898 | 0.01% | 1,534,877 |
| 2010-09-30 | 2010-09-28 | 4.832 | 316,969 | +5,898 | 0.01% | 1,531,732 |
| 2010-09-29 | 2010-09-27 | 4.934 | 311,071 | -58,977 | 0.01% | 1,534,877 |
| 2010-09-28 | 2010-09-24 | 4.832 | 370,048 | +11,795 | 0.02% | 1,788,233 |
| 2010-09-24 | 2010-09-21 | 4.985 | 358,253 | -20,848 | 0.02% | 1,785,905 |
| 2010-09-22 | 2010-09-20 | 4.866 | 379,101 | +5,898 | 0.02% | 1,844,837 |
| 2010-09-21 | 2010-09-17 | 4.815 | 373,203 | -2,743 | 0.02% | 1,797,151 |
| 2010-09-17 | 2010-09-15 | 4.815 | 375,946 | -147,441 | 0.02% | 1,810,360 |
| 2010-09-15 | 2010-09-13 | 4.883 | 523,387 | +29,488 | 0.02% | 2,555,857 |
| 2010-09-13 | 2010-09-09 | 4.799 | 493,899 | -11,795 | 0.02% | 2,369,986 |
| 2010-09-09 | 2010-09-07 | 4.883 | 505,694 | -5,897 | 0.02% | 2,469,457 |
| 2010-09-03 | 2010-09-01 | 4.663 | 511,591 | -2,949 | 0.02% | 2,385,485 |
| 2010-09-01 | 2010-08-30 | 4.578 | 514,540 | +11,795 | 0.02% | 2,355,614 |
| 2010-08-31 | 2010-08-27 | 4.595 | 502,745 | +5,898 | 0.02% | 2,310,139 |
| 2010-08-30 | 2010-08-26 | 4.731 | 496,847 | +11,795 | 0.02% | 2,350,434 |
| 2010-08-25 | 2010-08-23 | 4.951 | 485,052 | -29,488 | 0.02% | 2,401,554 |
| 2010-08-11 | 2010-08-09 | 5.155 | 514,540 | -5,898 | 0.02% | 2,652,246 |
| 2010-08-09 | 2010-08-05 | 5.189 | 520,438 | -15,334 | 0.02% | 2,700,297 |
| 2010-07-28 | 2010-07-26 | 4.883 | 535,772 | -2,949 | 0.02% | 2,616,337 |
| 2010-07-23 | 2010-07-21 | 4.866 | 538,721 | -11,795 | 0.02% | 2,621,603 |
| 2010-07-22 | 2010-07-20 | 4.731 | 550,516 | +5,898 | 0.02% | 2,604,326 |
| 2010-07-21 | 2010-07-19 | 4.595 | 544,618 | +11,795 | 0.02% | 2,502,548 |
| 2010-07-20 | 2010-07-16 | 4.731 | 532,823 | +11,795 | 0.02% | 2,520,625 |
| 2010-07-16 | 2010-07-14 | 4.866 | 521,028 | +29,489 | 0.02% | 2,535,503 |
| 2010-07-15 | 2010-07-13 | 4.866 | 491,539 | -17,693 | 0.02% | 2,391,999 |
| 2010-07-14 | 2010-07-12 | 4.934 | 509,232 | -11,796 | 0.02% | 2,512,637 |
| 2010-06-15 | 2010-06-11 | 4.324 | 521,028 | -5,897 | 0.02% | 2,252,799 |
| 2010-06-14 | 2010-06-10 | 4.222 | 526,925 | +5,897 | 0.02% | 2,224,689 |
| 2010-06-10 | 2010-06-08 | 4.442 | 521,028 | -5,897 | 0.02% | 2,314,640 |
| 2010-06-09 | 2010-06-07 | 4.425 | 526,925 | +5,897 | 0.02% | 2,331,903 |
| 2010-06-07 | 2010-06-03 | 4.324 | 521,028 | -5,897 | 0.02% | 2,252,799 |
| 2010-06-04 | 2010-06-02 | 4.239 | 526,925 | +5,897 | 0.02% | 2,233,623 |
| 2010-06-01 | 2010-05-28 | 4.646 | 521,028 | -35,386 | 0.02% | 2,420,654 |
| 2010-05-31 | 2010-05-27 | 4.459 | 556,414 | -1,828 | 0.03% | 2,481,275 |
| 2010-05-24 | 2010-05-19 | 4.476 | 558,242 | +5,898 | 0.03% | 2,498,893 |
| 2010-05-20 | 2010-05-18 | 4.799 | 552,344 | +17,693 | 0.02% | 2,650,435 |
| 2010-05-19 | 2010-05-17 | 4.799 | 534,651 | +5,897 | 0.02% | 2,565,535 |
| 2010-05-18 | 2010-05-14 | 5.053 | 528,754 | +17,693 | 0.02% | 2,671,721 |
| 2010-05-17 | 2010-05-13 | 5.155 | 511,061 | +5,898 | 0.02% | 2,634,314 |
| 2010-05-13 | 2010-05-11 | 4.968 | 505,163 | +11,795 | 0.02% | 2,509,691 |
| 2010-05-12 | 2010-05-10 | 5.155 | 493,368 | +3,539 | 0.02% | 2,543,113 |
| 2010-05-10 | 2010-05-06 | 5.222 | 489,829 | +5,897 | 0.02% | 2,558,093 |
| 2010-05-07 | 2010-05-05 | 5.443 | 483,932 | -11,795 | 0.02% | 2,633,968 |
| 2010-05-06 | 2010-05-04 | 5.578 | 495,727 | -100,260 | 0.02% | 2,765,411 |
| 2010-05-05 | 2010-05-03 | 5.562 | 595,987 | +100,260 | 0.03% | 3,314,605 |
| 2010-05-04 | 2010-04-30 | 5.612 | 495,727 | -29,488 | 0.02% | 2,782,222 |
| 2010-05-03 | 2010-04-29 | 5.443 | 525,215 | +32,437 | 0.02% | 2,858,665 |
| 2010-04-30 | 2010-04-28 | 5.358 | 492,778 | +32,437 | 0.02% | 2,640,338 |
| 2010-04-28 | 2010-04-26 | 5.511 | 460,341 | -29,488 | 0.02% | 2,536,788 |
| 2010-04-27 | 2010-04-23 | 5.392 | 489,829 | +29,488 | 0.02% | 2,641,148 |
| 2010-04-26 | 2010-04-22 | 5.460 | 460,341 | -2,949 | 0.02% | 2,513,371 |
| 2010-04-23 | 2010-04-21 | 5.629 | 463,290 | -88,464 | 0.02% | 2,608,027 |
| 2010-04-22 | 2010-04-20 | 5.511 | 551,754 | -3,539 | 0.02% | 3,040,535 |
| 2010-04-21 | 2010-04-19 | 5.409 | 555,293 | +58,976 | 0.03% | 3,003,544 |
| 2010-04-20 | 2010-04-16 | 5.578 | 496,317 | +29,489 | 0.02% | 2,768,702 |
| 2010-04-19 | 2010-04-15 | 5.680 | 466,828 | -53,079 | 0.02% | 2,651,691 |
| 2010-04-16 | 2010-04-14 | 5.409 | 519,907 | +41,283 | 0.02% | 2,812,144 |
| 2010-04-13 | 2010-04-09 | 5.443 | 478,624 | +182,827 | 0.02% | 2,605,077 |
| 2010-04-12 | 2010-04-08 | 5.409 | 295,797 | -41,283 | 0.01% | 1,599,947 |
| 2010-04-09 | 2010-04-07 | 5.443 | 337,080 | +41,283 | 0.02% | 1,834,675 |
| 2010-04-01 | 2010-03-30 | 5.256 | 295,797 | +11,796 | 0.01% | 1,554,807 |
| 2010-03-25 | 2010-03-23 | 5.375 | 284,001 | +5,897 | 0.01% | 1,526,512 |
| 2010-03-24 | 2010-03-22 | 5.375 | 278,104 | -8,846 | 0.01% | 1,494,816 |
| 2010-03-16 | 2010-03-12 | 5.595 | 286,950 | -53,079 | 0.01% | 1,605,615 |
| 2010-03-15 | 2010-03-11 | 5.545 | 340,029 | +17,693 | 0.02% | 1,885,319 |
| 2010-03-11 | 2010-03-09 | 5.680 | 322,336 | -5,898 | 0.01% | 1,830,943 |
| 2010-03-09 | 2010-03-05 | 5.663 | 328,234 | -5,897 | 0.01% | 1,858,879 |
| 2010-03-08 | 2010-03-04 | 5.290 | 334,131 | +11,795 | 0.02% | 1,767,635 |
| 2010-03-02 | 2010-02-26 | 5.256 | 322,336 | +3,539 | 0.01% | 1,694,305 |
| 2010-03-01 | 2010-02-25 | 5.290 | 318,797 | -11,796 | 0.01% | 1,686,514 |
| 2010-02-26 | 2010-02-24 | 5.341 | 330,593 | +11,796 | 0.01% | 1,765,734 |
| 2010-02-23 | 2010-02-19 | 5.138 | 318,797 | +5,897 | 0.01% | 1,637,865 |
| 2010-02-22 | 2010-02-18 | 5.324 | 312,900 | -26,539 | 0.01% | 1,665,928 |
| 2010-02-10 | 2010-02-08 | 4.849 | 339,439 | -17,693 | 0.02% | 1,646,072 |
| 2010-02-09 | 2010-02-05 | 4.934 | 357,132 | +17,693 | 0.02% | 1,762,150 |
| 2010-02-08 | 2010-02-04 | 5.121 | 339,439 | +11,795 | 0.02% | 1,738,160 |
| 2010-02-02 | 2010-01-29 | 5.002 | 327,644 | +2,949 | 0.01% | 1,638,873 |
| 2010-01-29 | 2010-01-27 | 4.985 | 324,695 | +11,795 | 0.01% | 1,618,617 |
| 2010-01-28 | 2010-01-26 | 5.324 | 312,900 | -5,897 | 0.01% | 1,665,928 |
| 2010-01-27 | 2010-01-25 | 5.578 | 318,797 | +5,897 | 0.01% | 1,778,407 |
| 2010-01-26 | 2010-01-22 | 5.494 | 312,900 | -2,949 | 0.01% | 1,718,984 |
| 2010-01-21 | 2010-01-19 | 6.036 | 315,849 | -5,897 | 0.01% | 1,906,561 |
| 2010-01-20 | 2010-01-18 | 5.595 | 321,746 | -5,898 | 0.01% | 1,800,314 |
| 2010-01-19 | 2010-01-15 | 5.663 | 327,644 | -5,897 | 0.01% | 1,855,538 |
| 2010-01-18 | 2010-01-14 | 5.612 | 333,541 | -11,796 | 0.02% | 1,871,968 |
| 2010-01-15 | 2010-01-13 | 5.511 | 345,337 | -5,897 | 0.02% | 1,903,039 |
| 2010-01-14 | 2010-01-12 | 5.731 | 351,234 | -17,693 | 0.02% | 2,012,956 |
| 2010-01-13 | 2010-01-11 | 5.697 | 368,927 | -41,284 | 0.02% | 2,101,846 |
| 2010-01-11 | 2010-01-07 | 5.189 | 410,211 | -8,846 | 0.02% | 2,128,383 |
| 2010-01-08 | 2010-01-06 | 5.121 | 419,057 | +8,846 | 0.02% | 2,145,859 |
| 2010-01-07 | 2010-01-05 | 5.053 | 410,211 | -82,567 | 0.02% | 2,072,739 |
| 2010-01-05 | 2009-12-31 | 4.748 | 492,778 | -2,949 | 0.02% | 2,339,540 |
| 2009-12-22 | 2009-12-18 | 4.493 | 495,727 | -5,897 | 0.02% | 2,227,458 |
| 2009-12-21 | 2009-12-17 | 4.358 | 501,624 | +2,948 | 0.02% | 2,185,911 |
| 2009-12-18 | 2009-12-16 | 4.578 | 498,676 | +5,898 | 0.02% | 2,282,987 |
| 2009-12-17 | 2009-12-15 | 4.697 | 492,778 | -5,898 | 0.02% | 2,314,474 |
| 2009-12-16 | 2009-12-14 | 4.731 | 498,676 | -2,948 | 0.02% | 2,359,086 |
| 2009-12-15 | 2009-12-11 | 4.748 | 501,624 | +11,795 | 0.02% | 2,381,538 |
| 2009-12-14 | 2009-12-10 | 4.680 | 489,829 | +47,181 | 0.02% | 2,292,317 |
| 2009-12-11 | 2009-12-09 | 4.612 | 442,648 | +47,181 | 0.02% | 2,041,496 |
| 2009-12-10 | 2009-12-08 | 4.765 | 395,467 | -5,897 | 0.02% | 1,884,246 |
| 2009-12-07 | 2009-12-03 | 4.968 | 401,364 | -17,693 | 0.02% | 1,994,009 |
| 2009-12-04 | 2009-12-02 | 4.917 | 419,057 | -11,796 | 0.02% | 2,060,593 |
| 2009-12-03 | 2009-12-01 | 4.917 | 430,853 | -17,693 | 0.02% | 2,118,597 |
| 2009-12-02 | 2009-11-30 | 4.832 | 448,546 | -29,488 | 0.02% | 2,167,569 |
| 2009-12-01 | 2009-11-27 | 4.646 | 478,034 | -43,053 | 0.02% | 2,220,908 |
| 2009-11-30 | 2009-11-26 | 4.934 | 521,087 | +4,718 | 0.02% | 2,571,132 |
| 2009-11-27 | 2009-11-25 | 4.934 | 516,369 | +5,898 | 0.02% | 2,547,853 |
| 2009-11-26 | 2009-11-24 | 4.900 | 510,471 | +5,898 | 0.02% | 2,501,440 |
| 2009-11-25 | 2009-11-23 | 4.985 | 504,573 | +35,386 | 0.02% | 2,515,316 |
| 2009-11-24 | 2009-11-20 | 5.070 | 469,187 | +11,795 | 0.02% | 2,378,692 |
| 2009-11-20 | 2009-11-18 | 5.239 | 457,392 | +132,697 | 0.02% | 2,396,449 |
| 2009-11-19 | 2009-11-17 | 5.138 | 324,695 | -11,795 | 0.01% | 1,668,166 |
| 2009-11-18 | 2009-11-16 | 5.121 | 336,490 | -17,693 | 0.02% | 1,723,059 |
| 2009-11-16 | 2009-11-12 | 5.087 | 354,183 | +23,590 | 0.02% | 1,801,649 |
| 2009-11-13 | 2009-11-11 | 5.239 | 330,593 | +5,898 | 0.01% | 1,732,101 |
| 2009-11-09 | 2009-11-05 | 4.714 | 324,695 | +29,488 | 0.01% | 1,530,529 |
| 2009-11-04 | 2009-11-02 | 4.815 | 295,207 | +5,898 | 0.01% | 1,421,563 |
| 2009-10-28 | 2009-10-23 | 5.222 | 289,309 | -5,898 | 0.01% | 1,510,893 |
| 2009-10-27 | 2009-10-22 | 5.273 | 295,207 | -47,181 | 0.01% | 1,556,712 |
| 2009-10-23 | 2009-10-21 | 5.172 | 342,388 | +47,181 | 0.02% | 1,770,678 |
| 2009-10-22 | 2009-10-20 | 5.222 | 295,207 | -23,590 | 0.01% | 1,541,695 |
| 2009-10-21 | 2009-10-19 | 5.273 | 318,797 | +5,897 | 0.01% | 1,681,109 |
| 2009-10-20 | 2009-10-16 | 5.121 | 312,900 | +5,898 | 0.01% | 1,602,262 |
| 2009-10-19 | 2009-10-15 | 5.239 | 307,002 | +11,795 | 0.01% | 1,608,499 |
| 2009-10-16 | 2009-10-14 | 5.290 | 295,207 | -5,897 | 0.01% | 1,561,717 |
| 2009-10-12 | 2009-10-08 | 5.273 | 301,104 | -5,898 | 0.01% | 1,587,808 |
| 2009-10-09 | 2009-10-07 | 5.273 | 307,002 | -67,823 | 0.01% | 1,618,910 |
| 2009-10-07 | 2009-10-05 | 4.697 | 374,825 | +17,693 | 0.02% | 1,760,473 |
| 2009-10-02 | 2009-09-29 | 4.934 | 357,132 | -11,795 | 0.02% | 1,762,150 |
| 2009-09-30 | 2009-09-28 | 4.917 | 368,927 | +8,846 | 0.02% | 1,814,093 |
| 2009-09-29 | 2009-09-25 | 5.172 | 360,081 | -5,898 | 0.02% | 1,862,178 |
| 2009-09-28 | 2009-09-24 | 5.087 | 365,979 | +41,284 | 0.02% | 1,861,652 |
| 2009-09-22 | 2009-09-18 | 5.307 | 324,695 | +11,795 | 0.01% | 1,723,221 |
| 2009-09-21 | 2009-09-17 | 5.375 | 312,900 | -23,590 | 0.01% | 1,681,845 |
| 2009-09-18 | 2009-09-16 | 5.341 | 336,490 | -5,898 | 0.02% | 1,797,231 |
| 2009-09-16 | 2009-09-14 | 5.189 | 342,388 | +41,284 | 0.02% | 1,776,483 |
| 2009-09-15 | 2009-09-11 | 5.324 | 301,104 | +11,795 | 0.01% | 1,603,125 |
| 2009-09-14 | 2009-09-10 | 5.409 | 289,309 | -17,693 | 0.01% | 1,564,854 |
| 2009-09-10 | 2009-09-08 | 5.392 | 307,002 | -5,898 | 0.01% | 1,655,349 |
| 2009-09-08 | 2009-09-04 | 5.239 | 312,900 | +5,898 | 0.01% | 1,639,401 |
| 2009-09-04 | 2009-09-02 | 4.748 | 307,002 | +11,795 | 0.01% | 1,457,540 |
| 2009-09-01 | 2009-08-28 | 4.951 | 295,207 | +5,898 | 0.01% | 1,461,607 |
| 2009-08-25 | 2009-08-21 | 5.341 | 289,309 | +8,846 | 0.01% | 1,545,232 |
| 2009-08-24 | 2009-08-20 | 5.307 | 280,463 | -11,795 | 0.01% | 1,488,473 |
| 2009-08-20 | 2009-08-18 | 5.222 | 292,258 | +11,795 | 0.01% | 1,526,294 |
| 2009-08-19 | 2009-08-17 | 5.358 | 280,463 | +11,796 | 0.01% | 1,502,740 |
| 2009-08-17 | 2009-08-13 | 5.799 | 268,667 | -5,898 | 0.01% | 1,557,979 |
| 2009-08-14 | 2009-08-12 | 5.680 | 274,565 | +17,693 | 0.01% | 1,559,592 |
| 2009-08-13 | 2009-08-11 | 6.002 | 256,872 | -5,898 | 0.01% | 1,541,847 |
| 2009-08-12 | 2009-08-10 | 5.968 | 262,770 | -43,053 | 0.01% | 1,568,338 |
| 2009-08-11 | 2009-08-07 | 5.477 | 305,823 | +47,182 | 0.01% | 1,674,919 |
| 2009-08-10 | 2009-08-06 | 5.901 | 258,641 | -17,693 | 0.01% | 1,526,152 |
| 2009-08-07 | 2009-08-05 | 5.629 | 276,334 | -88,465 | 0.01% | 1,555,584 |
| 2009-08-05 | 2009-08-03 | 5.646 | 364,799 | +14,154 | 0.02% | 2,059,771 |
| 2009-08-04 | 2009-07-31 | 5.138 | 350,645 | +2,949 | 0.02% | 1,801,488 |
| 2009-08-03 | 2009-07-30 | 4.714 | 347,696 | -5,897 | 0.02% | 1,638,950 |
| 2009-07-31 | 2009-07-29 | 4.815 | 353,593 | +11,795 | 0.02% | 1,702,720 |
| 2009-07-30 | 2009-07-28 | 4.934 | 341,798 | -2,949 | 0.02% | 1,686,490 |
| 2009-07-29 | 2009-07-27 | 4.934 | 344,747 | -41,284 | 0.02% | 1,701,040 |
| 2009-07-28 | 2009-07-24 | 4.290 | 386,031 | -32,437 | 0.02% | 1,656,013 |
| 2009-07-27 | 2009-07-23 | 4.086 | 418,468 | -11,795 | 0.02% | 1,710,017 |
| 2009-07-24 | 2009-07-22 | 4.120 | 430,263 | -2,359 | 0.02% | 1,772,807 |
| 2009-07-23 | 2009-07-21 | 4.086 | 432,622 | -29,488 | 0.02% | 1,767,856 |
| 2009-07-22 | 2009-07-20 | 3.900 | 462,110 | +88,465 | 0.02% | 1,802,164 |
| 2009-07-20 | 2009-07-16 | 3.662 | 373,645 | +29,488 | 0.02% | 1,368,466 |
| 2009-07-17 | 2009-07-15 | 3.713 | 344,157 | -5,898 | 0.02% | 1,277,974 |
| 2009-07-15 | 2009-07-13 | 3.323 | 350,055 | -29,488 | 0.02% | 1,163,358 |
| 2009-07-10 | 2009-07-08 | 3.408 | 379,543 | +29,488 | 0.02% | 1,293,535 |
| 2009-07-09 | 2009-07-07 | 3.459 | 350,055 | +5,898 | 0.02% | 1,210,842 |
| 2009-07-03 | 2009-06-30 | 3.527 | 344,157 | -29,488 | 0.02% | 1,213,783 |
| 2009-07-02 | 2009-06-29 | 3.646 | 373,645 | +17,692 | 0.02% | 1,362,131 |
| 2009-06-30 | 2009-06-26 | 3.561 | 355,953 | +11,796 | 0.02% | 1,267,457 |
| 2009-06-23 | 2009-06-19 | 3.544 | 344,157 | +2,359 | 0.02% | 1,219,619 |
| 2009-06-22 | 2009-06-18 | 3.646 | 341,798 | +29,488 | 0.02% | 1,246,032 |
| 2009-06-19 | 2009-06-17 | 3.730 | 312,310 | -33,027 | 0.01% | 1,165,010 |
| 2009-06-18 | 2009-06-16 | 3.679 | 345,337 | +11,796 | 0.02% | 1,270,644 |
| 2009-06-17 | 2009-06-15 | 3.781 | 333,541 | +17,692 | 0.02% | 1,261,175 |
| 2009-06-11 | 2009-06-09 | 3.849 | 315,849 | -17,692 | 0.01% | 1,215,700 |
| 2009-06-09 | 2009-06-05 | 4.086 | 333,541 | +33,026 | 0.02% | 1,362,973 |
| 2009-06-08 | 2009-06-04 | 4.171 | 300,515 | -73,130 | 0.01% | 1,253,494 |
| 2009-06-05 | 2009-06-03 | 4.290 | 373,645 | -135,646 | 0.02% | 1,602,879 |
| 2009-06-04 | 2009-06-02 | 4.036 | 509,291 | +23,000 | 0.02% | 2,055,247 |
| 2009-06-03 | 2009-06-01 | 4.137 | 486,291 | +2,949 | 0.02% | 2,011,904 |
| 2009-06-02 | 2009-05-29 | 4.120 | 483,342 | +11,796 | 0.02% | 1,991,508 |
| 2009-06-01 | 2009-05-27 | 3.696 | 471,546 | -23,591 | 0.02% | 1,743,017 |
| 2009-05-29 | 2009-05-26 | 3.459 | 495,137 | +23,591 | 0.02% | 1,712,682 |
| 2009-05-26 | 2009-05-22 | 3.459 | 471,546 | +2,948 | 0.02% | 1,631,080 |
| 2009-05-22 | 2009-05-20 | 3.781 | 468,598 | +20,052 | 0.02% | 1,771,848 |
| 2009-05-21 | 2009-05-19 | 3.612 | 448,546 | +5,898 | 0.02% | 1,619,973 |
| 2009-05-19 | 2009-05-15 | 3.374 | 442,648 | +17,693 | 0.02% | 1,493,595 |
| 2009-05-18 | 2009-05-14 | 3.374 | 424,955 | +3,539 | 0.02% | 1,433,894 |
| 2009-05-15 | 2009-05-13 | 3.476 | 421,416 | -11,796 | 0.02% | 1,464,826 |
| 2009-05-13 | 2009-05-11 | 3.459 | 433,212 | +11,796 | 0.02% | 1,498,483 |
| 2009-05-12 | 2009-05-08 | 3.764 | 421,416 | -11,796 | 0.02% | 1,586,299 |
| 2009-05-11 | 2009-05-07 | 3.612 | 433,212 | +129,749 | 0.02% | 1,564,592 |
| 2009-05-07 | 2009-05-05 | 3.578 | 303,463 | +58,976 | 0.01% | 1,085,699 |
| 2009-05-06 | 2009-05-04 | 3.595 | 244,487 | -11,795 | 0.01% | 878,846 |
| 2009-04-28 | 2009-04-24 | 3.442 | 256,282 | -11,796 | 0.01% | 882,135 |
| 2009-04-24 | 2009-04-22 | 3.323 | 268,078 | +23,591 | 0.01% | 890,919 |
| 2009-04-21 | 2009-04-17 | 3.646 | 244,487 | +14,744 | 0.01% | 891,282 |
| 2009-04-20 | 2009-04-16 | 3.578 | 229,743 | -11,795 | 0.01% | 821,951 |
| 2009-04-17 | 2009-04-15 | 3.866 | 241,538 | -5,898 | 0.01% | 933,773 |
| 2009-04-15 | 2009-04-09 | 2.967 | 247,436 | -23,590 | 0.01% | 734,213 |
| 2009-04-14 | 2009-04-08 | 2.866 | 271,026 | +29,488 | 0.01% | 776,638 |
| 2009-04-09 | 2009-04-07 | 3.103 | 241,538 | +14,744 | 0.01% | 749,476 |
| 2009-04-08 | 2009-04-06 | 3.425 | 226,794 | -17,693 | 0.01% | 776,791 |
| 2009-04-07 | 2009-04-03 | 3.018 | 244,487 | -5,898 | 0.01% | 737,899 |
| 2009-04-06 | 2009-04-02 | 2.713 | 250,385 | -11,795 | 0.01% | 679,281 |
| 2009-04-02 | 2009-03-31 | 2.340 | 262,180 | +11,795 | 0.01% | 613,479 |
| 2009-03-30 | 2009-03-26 | 2.493 | 250,385 | -5,897 | 0.01% | 624,089 |
| 2009-03-26 | 2009-03-24 | 2.323 | 256,282 | -40,104 | 0.01% | 595,333 |
| 2009-03-24 | 2009-03-20 | 2.153 | 296,386 | -8,847 | 0.01% | 638,238 |
| 2009-03-23 | 2009-03-19 | 2.187 | 305,233 | -58,976 | 0.01% | 667,640 |
| 2009-03-20 | 2009-03-18 | 2.119 | 364,209 | -11,796 | 0.02% | 771,937 |
| 2009-03-18 | 2009-03-16 | 2.119 | 376,005 | -5,897 | 0.02% | 796,938 |
| 2009-03-17 | 2009-03-13 | 1.950 | 381,902 | -11,796 | 0.02% | 744,682 |
| 2009-03-16 | 2009-03-12 | 1.899 | 393,698 | +5,898 | 0.02% | 747,657 |
| 2009-03-13 | 2009-03-11 | 1.933 | 387,800 | -11,795 | 0.02% | 749,607 |
| 2009-03-10 | 2009-03-06 | 1.746 | 399,595 | +5,897 | 0.02% | 697,876 |
| 2009-03-05 | 2009-03-03 | 1.763 | 393,698 | +11,796 | 0.02% | 694,253 |
| 2009-02-24 | 2009-02-20 | 1.967 | 381,902 | +5,897 | 0.02% | 751,158 |
| 2009-02-23 | 2009-02-19 | 2.052 | 376,005 | -17,693 | 0.02% | 771,436 |
| 2009-02-20 | 2009-02-18 | 2.052 | 393,698 | +17,693 | 0.02% | 807,737 |
| 2009-02-17 | 2009-02-13 | 2.153 | 376,005 | -11,795 | 0.02% | 809,689 |
| 2009-02-16 | 2009-02-12 | 2.086 | 387,800 | +20,642 | 0.02% | 808,787 |
| 2009-02-13 | 2009-02-11 | 2.255 | 367,158 | +5,898 | 0.02% | 827,991 |
| 2009-02-12 | 2009-02-10 | 2.374 | 361,260 | -5,898 | 0.02% | 857,569 |
| 2009-02-10 | 2009-02-06 | 2.255 | 367,158 | -23,591 | 0.02% | 827,991 |
| 2009-02-06 | 2009-02-04 | 2.255 | 390,749 | -11,795 | 0.02% | 881,192 |
| 2009-02-04 | 2009-02-02 | 2.035 | 402,544 | +11,795 | 0.02% | 819,060 |
| 2009-02-03 | 2009-01-30 | 2.136 | 390,749 | +5,898 | 0.02% | 834,814 |
| 2009-02-02 | 2009-01-29 | 1.984 | 384,851 | -5,898 | 0.02% | 763,483 |
| 2009-01-29 | 2009-01-22 | 1.899 | 390,749 | +5,898 | 0.02% | 742,057 |
| 2009-01-16 | 2009-01-14 | 2.119 | 384,851 | +20,642 | 0.02% | 815,687 |
| 2009-01-15 | 2009-01-13 | 2.035 | 364,209 | +19,462 | 0.02% | 741,059 |
| 2009-01-14 | 2009-01-12 | 2.153 | 344,747 | +11,795 | 0.02% | 742,378 |
| 2009-01-12 | 2009-01-08 | 2.391 | 332,952 | +11,796 | 0.02% | 796,016 |
| 2009-01-09 | 2009-01-07 | 2.645 | 321,156 | -25,950 | 0.01% | 849,497 |
| 2009-01-08 | 2009-01-06 | 2.543 | 347,106 | -11,795 | 0.02% | 882,825 |
| 2009-01-07 | 2009-01-05 | 2.255 | 358,901 | -5,898 | 0.02% | 809,371 |
| 2008-12-30 | 2008-12-24 | 1.933 | 364,799 | +5,898 | 0.02% | 705,147 |
| 2008-12-23 | 2008-12-19 | 2.204 | 358,901 | +37,745 | 0.02% | 791,114 |
| 2008-12-22 | 2008-12-18 | 2.136 | 321,156 | +5,897 | 0.01% | 686,132 |
| 2008-12-19 | 2008-12-17 | 2.153 | 315,259 | -23,590 | 0.01% | 678,879 |
| 2008-12-18 | 2008-12-16 | 1.984 | 338,849 | +11,795 | 0.02% | 672,223 |
| 2008-12-17 | 2008-12-15 | 1.984 | 327,054 | +11,795 | 0.01% | 648,823 |
| 2008-12-16 | 2008-12-12 | 1.899 | 315,259 | +5,898 | 0.01% | 598,696 |
| 2008-12-15 | 2008-12-11 | 2.069 | 309,361 | -3,539 | 0.01% | 639,951 |
| 2008-12-12 | 2008-12-10 | 2.170 | 312,900 | +5,898 | 0.01% | 679,105 |
| 2008-12-11 | 2008-12-09 | 2.052 | 307,002 | -67,823 | 0.01% | 629,865 |
| 2008-12-09 | 2008-12-05 | 1.679 | 374,825 | -35,386 | 0.02% | 629,194 |
| 2008-12-05 | 2008-12-03 | 1.594 | 410,211 | +5,898 | 0.02% | 653,817 |
| 2008-12-02 | 2008-11-28 | 1.577 | 404,313 | -117,953 | 0.02% | 637,561 |
| 2008-11-24 | 2008-11-20 | 1.390 | 522,266 | -5,898 | 0.02% | 726,151 |
| 2008-11-18 | 2008-11-14 | 1.628 | 528,164 | +13,565 | 0.02% | 859,728 |
| 2008-11-17 | 2008-11-13 | 1.628 | 514,599 | +11,795 | 0.02% | 837,648 |
| 2008-11-07 | 2008-11-05 | 1.662 | 502,804 | +11,795 | 0.02% | 835,499 |
| 2008-11-06 | 2008-11-04 | 1.577 | 491,009 | -35,386 | 0.02% | 774,272 |
| 2008-11-03 | 2008-10-30 | 1.475 | 526,395 | -49,540 | 0.02% | 776,519 |
| 2008-10-27 | 2008-10-23 | 1.492 | 575,935 | +35,386 | 0.03% | 859,364 |
| 2008-10-23 | 2008-10-21 | 1.797 | 540,549 | +25,950 | 0.02% | 971,543 |
| 2008-10-21 | 2008-10-17 | 1.730 | 514,599 | -34,796 | 0.02% | 890,000 |
| 2008-10-20 | 2008-10-16 | 1.780 | 549,395 | -2,949 | 0.02% | 978,127 |
| 2008-10-16 | 2008-10-14 | 2.103 | 552,344 | -23,591 | 0.02% | 1,161,321 |
| 2008-10-15 | 2008-10-13 | 1.916 | 575,935 | +5,898 | 0.03% | 1,103,502 |
| 2008-10-09 | 2008-10-06 | 2.069 | 570,037 | -5,898 | 0.03% | 1,179,191 |
| 2008-10-08 | 2008-10-03 | 2.187 | 575,935 | -159,236 | 0.03% | 1,259,750 |
| 2008-10-03 | 2008-09-30 | 2.204 | 735,171 | +58,976 | 0.03% | 1,620,514 |
| 2008-09-30 | 2008-09-26 | 2.493 | 676,195 | -11,795 | 0.03% | 1,685,429 |
| 2008-09-26 | 2008-09-24 | 2.594 | 687,990 | +28,898 | 0.03% | 1,784,821 |
| 2008-09-25 | 2008-09-23 | 2.594 | 659,092 | +41,284 | 0.03% | 1,709,852 |
| 2008-09-24 | 2008-09-22 | 2.933 | 617,808 | +53,079 | 0.03% | 1,812,261 |
| 2008-09-22 | 2008-09-18 | 2.374 | 564,729 | -3,539 | 0.03% | 1,340,569 |
| 2008-09-02 | 2008-08-29 | 3.272 | 568,268 | -58,976 | 0.03% | 1,859,652 |
| 2008-08-29 | 2008-08-27 | 3.510 | 627,244 | -15,334 | 0.03% | 2,201,547 |
| 2008-08-28 | 2008-08-26 | 3.289 | 642,578 | +5,897 | 0.03% | 2,113,726 |
| 2008-08-27 | 2008-08-25 | 3.340 | 636,681 | -23,590 | 0.03% | 2,126,715 |
| 2008-08-21 | 2008-08-19 | 3.272 | 660,271 | +5,897 | 0.03% | 2,160,731 |
| 2008-08-18 | 2008-08-14 | 3.527 | 654,374 | -28,898 | 0.03% | 2,307,866 |
| 2008-08-15 | 2008-08-13 | 3.306 | 683,272 | +56,028 | 0.03% | 2,259,172 |
| 2008-08-14 | 2008-08-12 | 3.561 | 627,244 | +5,897 | 0.03% | 2,233,454 |
| 2008-08-13 | 2008-08-11 | 3.544 | 621,347 | -8,846 | 0.03% | 2,201,920 |
| 2008-08-12 | 2008-08-08 | 3.561 | 630,193 | +28,309 | 0.03% | 2,243,954 |
| 2008-08-08 | 2008-08-05 | 3.832 | 601,884 | +5,897 | 0.03% | 2,306,441 |
| 2008-08-07 | 2008-08-04 | 3.900 | 595,987 | +27,129 | 0.03% | 2,324,266 |
| 2008-08-05 | 2008-08-01 | 4.086 | 568,858 | +44,822 | 0.03% | 2,324,567 |
| 2008-08-04 | 2008-07-31 | 4.324 | 524,036 | +35,386 | 0.02% | 2,265,805 |
| 2008-08-01 | 2008-07-30 | 4.527 | 488,650 | -23,590 | 0.02% | 2,212,230 |
| 2008-07-30 | 2008-07-28 | 4.527 | 512,240 | +17,693 | 0.02% | 2,319,027 |
| 2008-07-29 | 2008-07-25 | 4.832 | 494,547 | +49,540 | 0.02% | 2,389,866 |
| 2008-07-28 | 2008-07-24 | 5.189 | 445,007 | +8,846 | 0.02% | 2,308,923 |
| 2008-07-24 | 2008-07-22 | 4.900 | 436,161 | -5,897 | 0.02% | 2,137,302 |
| 2008-07-15 | 2008-07-11 | 5.222 | 442,058 | +29,488 | 0.02% | 2,308,613 |
| 2008-07-14 | 2008-07-10 | 5.104 | 412,570 | +20,052 | 0.02% | 2,105,646 |
| 2008-07-11 | 2008-07-09 | 5.036 | 392,518 | +20,642 | 0.02% | 1,976,684 |
| 2008-07-08 | 2008-07-04 | 4.849 | 371,876 | +1,179 | 0.02% | 1,803,372 |
| 2008-07-07 | 2008-07-03 | 4.832 | 370,697 | +7,078 | 0.02% | 1,791,369 |
| 2008-07-04 | 2008-07-02 | 5.036 | 363,619 | +56,617 | 0.02% | 1,831,151 |
| 2008-07-03 | 2008-06-30 | 5.172 | 307,002 | +42,463 | 0.01% | 1,587,677 |
| 2008-06-26 | 2008-06-24 | 5.138 | 264,539 | -5,898 | 0.01% | 1,359,106 |
| 2008-06-24 | 2008-06-20 | 5.426 | 270,437 | +5,898 | 0.01% | 1,467,362 |
| 2008-06-20 | 2008-06-18 | 5.697 | 264,539 | -11,795 | 0.01% | 1,507,128 |
| 2008-06-19 | 2008-06-17 | 5.494 | 276,334 | -8,847 | 0.01% | 1,518,100 |
| 2008-06-18 | 2008-06-16 | 5.697 | 285,181 | +1,180 | 0.01% | 1,624,729 |
| 2008-06-16 | 2008-06-12 | 5.545 | 284,001 | -11,796 | 0.01% | 1,574,667 |
| 2008-06-13 | 2008-06-11 | 5.680 | 295,797 | -29,488 | 0.01% | 1,680,195 |
| 2008-06-12 | 2008-06-10 | 5.714 | 325,285 | +17,693 | 0.01% | 1,858,725 |
| 2008-06-11 | 2008-06-06 | 6.240 | 307,592 | -29,488 | 0.01% | 1,919,305 |
| 2008-06-06 | 2008-06-04 | 6.342 | 337,080 | +13,565 | 0.02% | 2,137,596 |
| 2008-06-05 | 2008-06-03 | 6.325 | 323,515 | +15,923 | 0.01% | 2,046,088 |
| 2008-06-03 | 2008-05-30 | 6.562 | 307,592 | -2,949 | 0.01% | 2,018,400 |
| 2008-06-02 | 2008-05-29 | 6.443 | 310,541 | +11,796 | 0.01% | 2,000,892 |
| 2008-05-30 | 2008-05-28 | 6.342 | 298,745 | +1,179 | 0.01% | 1,894,495 |
| 2008-05-23 | 2008-05-21 | 6.948 | 297,566 | +8,144 | 0.01% | 2,067,613 |
| 2008-05-22 | 2008-05-20 | 7.120 | 289,422 | +5,828 | 0.01% | 2,060,680 |
| 2008-05-21 | 2008-05-19 | 7.618 | 283,594 | -26,229 | 0.01% | 2,160,284 |
| 2008-05-20 | 2008-05-16 | 7.412 | 309,823 | -9,326 | 0.01% | 2,296,298 |
| 2008-05-19 | 2008-05-15 | 6.897 | 319,149 | -39,634 | 0.01% | 2,201,154 |
| 2008-05-15 | 2008-05-13 | 6.005 | 358,783 | +6,994 | 0.02% | 2,154,422 |
| 2008-05-14 | 2008-05-09 | 5.868 | 351,789 | +11,657 | 0.02% | 2,064,140 |
| 2008-05-09 | 2008-05-07 | 5.988 | 340,132 | -12,823 | 0.02% | 2,036,591 |
| 2008-05-08 | 2008-05-06 | 6.451 | 352,955 | +29,143 | 0.02% | 2,276,869 |
| 2008-05-07 | 2008-05-05 | 6.485 | 323,812 | +5,829 | 0.01% | 2,099,982 |
| 2008-05-06 | 2008-05-02 | 6.331 | 317,983 | -5,829 | 0.01% | 2,013,081 |
| 2008-05-02 | 2008-04-29 | 5.970 | 323,812 | +17,486 | 0.01% | 1,933,317 |
| 2008-04-30 | 2008-04-28 | 5.988 | 306,326 | -3,205 | 0.01% | 1,834,172 |
| 2008-04-29 | 2008-04-25 | 5.816 | 309,531 | -13,406 | 0.01% | 1,800,258 |
| 2008-04-28 | 2008-04-24 | 6.125 | 322,937 | -6,995 | 0.01% | 1,977,957 |
| 2008-04-25 | 2008-04-23 | 5.713 | 329,932 | -5,828 | 0.02% | 1,884,949 |
| 2008-04-24 | 2008-04-22 | 5.542 | 335,760 | +3,497 | 0.02% | 1,860,640 |
| 2008-04-23 | 2008-04-21 | 5.610 | 332,263 | -13,989 | 0.02% | 1,864,063 |
| 2008-04-22 | 2008-04-18 | 5.370 | 346,252 | +22,732 | 0.02% | 1,859,377 |
| 2008-04-21 | 2008-04-17 | 5.319 | 323,520 | +4,663 | 0.01% | 1,720,655 |
| 2008-04-11 | 2008-04-09 | 5.850 | 318,857 | -19,818 | 0.01% | 1,865,440 |
| 2008-04-10 | 2008-04-08 | 5.953 | 338,675 | -11,657 | 0.02% | 2,016,246 |
| 2008-04-09 | 2008-04-07 | 6.159 | 350,332 | -7,577 | 0.02% | 2,157,770 |
| 2008-04-08 | 2008-04-03 | 6.056 | 357,909 | -184,769 | 0.02% | 2,167,595 |
| 2008-04-07 | 2008-04-02 | 5.542 | 542,678 | +180,689 | 0.02% | 3,007,292 |
| 2008-04-01 | 2008-03-28 | 5.113 | 361,989 | -4,080 | 0.02% | 1,850,728 |
| 2008-03-27 | 2008-03-25 | 4.993 | 366,069 | -116,574 | 0.02% | 1,827,624 |
| 2008-03-26 | 2008-03-20 | 4.478 | 482,643 | +110,745 | 0.02% | 2,161,212 |
| 2008-03-25 | 2008-03-19 | 4.684 | 371,898 | -11,657 | 0.02% | 1,741,877 |
| 2008-03-20 | 2008-03-18 | 4.358 | 383,555 | +1,165 | 0.02% | 1,671,446 |
| 2008-03-18 | 2008-03-14 | 5.010 | 382,390 | +2,332 | 0.02% | 1,915,668 |
| 2008-03-17 | 2008-03-13 | 5.198 | 380,058 | +8,160 | 0.02% | 1,975,711 |
| 2008-03-11 | 2008-03-07 | 5.662 | 371,898 | -37,303 | 0.02% | 2,105,565 |
| 2008-03-10 | 2008-03-06 | 5.868 | 409,201 | -116,574 | 0.02% | 2,401,008 |
| 2008-03-07 | 2008-03-05 | 5.730 | 525,775 | +23,315 | 0.02% | 3,012,848 |
| 2008-03-05 | 2008-03-03 | 5.953 | 502,460 | +5,829 | 0.02% | 2,991,313 |
| 2008-03-04 | 2008-02-29 | 6.125 | 496,631 | -1,749 | 0.02% | 3,041,816 |
| 2008-03-03 | 2008-02-28 | 6.022 | 498,380 | -17,486 | 0.02% | 3,001,225 |
| 2008-02-29 | 2008-02-27 | 6.039 | 515,866 | -134,642 | 0.02% | 3,115,376 |
| 2008-02-27 | 2008-02-25 | 5.404 | 650,508 | +55,955 | 0.03% | 3,515,556 |
| 2008-02-26 | 2008-02-22 | 5.679 | 594,553 | +29,143 | 0.03% | 3,376,365 |
| 2008-02-25 | 2008-02-21 | 5.833 | 565,410 | -20,983 | 0.03% | 3,298,172 |
| 2008-02-22 | 2008-02-20 | 5.747 | 586,393 | +155,625 | 0.03% | 3,370,268 |
| 2008-02-21 | 2008-02-19 | 6.194 | 430,768 | +20,984 | 0.02% | 2,667,974 |
| 2008-02-20 | 2008-02-18 | 6.142 | 409,784 | +583 | 0.02% | 2,516,917 |
| 2008-02-19 | 2008-02-15 | 6.365 | 409,201 | +51,875 | 0.02% | 2,604,603 |
| 2008-02-18 | 2008-02-14 | 5.610 | 357,326 | -17,486 | 0.02% | 2,004,672 |
| 2008-02-15 | 2008-02-13 | 5.198 | 374,812 | +6,411 | 0.02% | 1,948,440 |
| 2008-02-13 | 2008-02-11 | 5.027 | 368,401 | -1,166 | 0.02% | 1,851,908 |
| 2008-02-12 | 2008-02-06 | 5.078 | 369,567 | +26,812 | 0.02% | 1,876,790 |
| 2008-02-11 | 2008-02-04 | 5.627 | 342,755 | -2,331 | 0.02% | 1,928,806 |
| 2008-02-05 | 2008-02-01 | 5.473 | 345,086 | +12,240 | 0.02% | 1,888,639 |
| 2008-02-04 | 2008-01-31 | 5.044 | 332,846 | +5,829 | 0.02% | 1,678,887 |
| 2008-02-01 | 2008-01-30 | 4.855 | 327,017 | -17,486 | 0.01% | 1,587,770 |
| 2008-01-31 | 2008-01-29 | 5.096 | 344,503 | +17,486 | 0.02% | 1,755,417 |
| 2008-01-30 | 2008-01-28 | 4.975 | 327,017 | +5,828 | 0.01% | 1,627,044 |
| 2008-01-29 | 2008-01-25 | 5.353 | 321,189 | -5,828 | 0.01% | 1,719,278 |
| 2008-01-24 | 2008-01-22 | 4.752 | 327,017 | -17,486 | 0.01% | 1,554,107 |
| 2008-01-23 | 2008-01-21 | 5.696 | 344,503 | +5,828 | 0.02% | 1,962,284 |
| 2008-01-21 | 2008-01-17 | 6.108 | 338,675 | -34,972 | 0.02% | 2,068,540 |
| 2008-01-18 | 2008-01-16 | 6.125 | 373,647 | -12,823 | 0.02% | 2,288,551 |
| 2008-01-17 | 2008-01-15 | 6.845 | 386,470 | -36,137 | 0.02% | 2,645,572 |
| 2008-01-16 | 2008-01-14 | 7.463 | 422,607 | -9,326 | 0.02% | 3,153,965 |
| 2008-01-15 | 2008-01-11 | 7.532 | 431,933 | +23,314 | 0.02% | 3,253,208 |
| 2008-01-14 | 2008-01-10 | 7.480 | 408,619 | +5,829 | 0.02% | 3,056,581 |
| 2008-01-11 | 2008-01-09 | 7.549 | 402,790 | -33,806 | 0.02% | 3,040,621 |
| 2008-01-10 | 2008-01-08 | 7.257 | 436,596 | +23,314 | 0.02% | 3,168,480 |
| 2008-01-09 | 2008-01-07 | 7.497 | 413,282 | +2,332 | 0.02% | 3,098,552 |
| 2008-01-07 | 2008-01-03 | 7.909 | 410,950 | +11,657 | 0.02% | 3,250,280 |
| 2008-01-03 | 2007-12-31 | 7.875 | 399,293 | +8,743 | 0.02% | 3,144,382 |
| 2008-01-02 | 2007-12-27 | 8.081 | 390,550 | +11,658 | 0.02% | 3,155,938 |
| 2007-12-28 | 2007-12-24 | 8.372 | 378,892 | -5,246 | 0.02% | 3,172,241 |
| 2007-12-27 | 2007-12-20 | 8.372 | 384,138 | -9,326 | 0.02% | 3,216,162 |
| 2007-12-21 | 2007-12-19 | 7.720 | 393,464 | +8,743 | 0.02% | 3,037,725 |
| 2007-12-20 | 2007-12-18 | 7.875 | 384,721 | +2,914 | 0.02% | 3,029,629 |
| 2007-12-19 | 2007-12-17 | 7.086 | 381,807 | -2,914 | 0.02% | 2,705,358 |
| 2007-12-18 | 2007-12-14 | 8.218 | 384,721 | -7,577 | 0.02% | 3,161,639 |
| 2007-12-17 | 2007-12-13 | 8.510 | 392,298 | +29,143 | 0.02% | 3,338,325 |
| 2007-12-14 | 2007-12-12 | 9.625 | 363,155 | -13,989 | 0.02% | 3,495,311 |
| 2007-12-12 | 2007-12-10 | 10.500 | 377,144 | +31,475 | 0.02% | 3,959,948 |
| 2007-12-11 | 2007-12-07 | 11.507 | 345,669 | +72,858 | 0.02% | 3,977,756 |
| 2007-12-10 | 2007-12-06 | 11.631 | 272,811 | +6,644 | 0.01% | 3,173,002 |
| 2007-12-07 | 2007-12-05 | 11.754 | 266,167 | +567 | 0.01% | 3,128,561 |
| 2007-12-06 | 2007-12-04 | 11.737 | 265,600 | +8,512 | 0.01% | 3,117,215 |
| 2007-12-05 | 2007-12-03 | 11.948 | 257,088 | +11,349 | 0.01% | 3,071,680 |
| 2007-12-04 | 2007-11-30 | 12.318 | 245,739 | +17,024 | 0.01% | 3,027,023 |
| 2007-12-03 | 2007-11-29 | 11.877 | 228,715 | -33,480 | 0.01% | 2,716,559 |
| 2007-11-30 | 2007-11-28 | 10.873 | 262,195 | +5,675 | 0.01% | 2,850,848 |
| 2007-11-29 | 2007-11-27 | 10.803 | 256,520 | +11,349 | 0.01% | 2,771,062 |
| 2007-11-28 | 2007-11-26 | 11.490 | 245,171 | -17,024 | 0.01% | 2,816,963 |
| 2007-11-27 | 2007-11-23 | 11.190 | 262,195 | +23,833 | 0.01% | 2,934,017 |
| 2007-11-26 | 2007-11-22 | 11.983 | 238,362 | +15,889 | 0.01% | 2,856,344 |
| 2007-11-22 | 2007-11-20 | 14.292 | 222,473 | +4,540 | 0.01% | 3,179,528 |
| 2007-11-21 | 2007-11-19 | 13.851 | 217,933 | -49,937 | 0.01% | 3,018,631 |
| 2007-11-20 | 2007-11-16 | 14.433 | 267,870 | -14,754 | 0.01% | 3,866,095 |
| 2007-11-19 | 2007-11-15 | 14.556 | 282,624 | +2,838 | 0.01% | 4,113,899 |
| 2007-11-16 | 2007-11-14 | 15.490 | 279,786 | -5,675 | 0.01% | 4,333,905 |
| 2007-11-15 | 2007-11-13 | 14.380 | 285,461 | +15,322 | 0.01% | 4,104,889 |
| 2007-11-14 | 2007-11-12 | 13.164 | 270,139 | +6,242 | 0.01% | 3,556,087 |
| 2007-11-13 | 2007-11-09 | 14.327 | 263,897 | +28,373 | 0.01% | 3,780,851 |
| 2007-11-12 | 2007-11-08 | 15.190 | 235,524 | -2,838 | 0.01% | 3,577,725 |
| 2007-11-09 | 2007-11-07 | 15.349 | 238,362 | +10,782 | 0.01% | 3,658,640 |
| 2007-11-07 | 2007-11-05 | 14.450 | 227,580 | +13,052 | 0.01% | 3,288,611 |
| 2007-11-05 | 2007-11-01 | 16.547 | 214,528 | +23,266 | 0.01% | 3,549,883 |
| 2007-11-02 | 2007-10-31 | 17.869 | 191,262 | +2,269 | 0.01% | 3,417,678 |
| 2007-11-01 | 2007-10-30 | 18.116 | 188,993 | +5,675 | 0.01% | 3,423,760 |
| 2007-10-31 | 2007-10-29 | 18.891 | 183,318 | +5,675 | 0.01% | 3,463,095 |
| 2007-10-30 | 2007-10-26 | 18.222 | 177,643 | +10,214 | 0.01% | 3,236,929 |
| 2007-10-29 | 2007-10-25 | 18.785 | 167,429 | +3,972 | 0.01% | 3,145,230 |
| 2007-10-26 | 2007-10-24 | 19.173 | 163,457 | -9,647 | 0.01% | 3,133,985 |
| 2007-10-25 | 2007-10-23 | 18.363 | 173,104 | +3,405 | 0.01% | 3,178,625 |
| 2007-10-24 | 2007-10-22 | 15.807 | 169,699 | +3,405 | 0.01% | 2,682,478 |
| 2007-10-23 | 2007-10-18 | 15.790 | 166,294 | +5,674 | 0.01% | 2,625,724 |
| 2007-10-22 | 2007-10-17 | 16.177 | 160,620 | -15,974 | 0.01% | 2,598,405 |
| 2007-10-18 | 2007-10-16 | 16.001 | 176,594 | +23,266 | 0.01% | 2,825,702 |
| 2007-10-17 | 2007-10-15 | 14.486 | 153,328 | -17,024 | 0.01% | 2,221,047 |
| 2007-10-16 | 2007-10-12 | 12.300 | 170,352 | +28,373 | 0.01% | 2,095,401 |
| 2007-10-15 | 2007-10-11 | 11.983 | 141,979 | +57,427 | 0.01% | 1,701,365 |
| 2007-10-12 | 2007-10-10 | 11.895 | 84,552 | -2,269 | 0.01% | 1,005,755 |
| 2007-10-10 | 2007-10-08 | 11.789 | 86,821 | -11,350 | 0.01% | 1,023,565 |
| 2007-10-09 | 2007-10-05 | 11.789 | 98,171 | -6,242 | 0.01% | 1,157,374 |
| 2007-10-08 | 2007-10-04 | 10.873 | 104,413 | +6,242 | 0.01% | 1,135,283 |
| 2007-10-05 | 2007-10-03 | 11.243 | 98,171 | -15,321 | 0.01% | 1,103,744 |
| 2007-10-04 | 2007-10-02 | 11.666 | 113,492 | -1,135 | 0.01% | 1,323,999 |
| 2007-10-03 | 2007-09-28 | 10.626 | 114,627 | +1,135 | 0.01% | 1,218,060 |
| 2007-09-27 | 2007-09-24 | 9.516 | 113,492 | -5,675 | 0.01% | 1,079,999 |
| 2007-09-25 | 2007-09-21 | 9.181 | 119,167 | +2,270 | 0.01% | 1,094,103 |
| 2007-09-24 | 2007-09-20 | 9.393 | 116,897 | +5,675 | 0.01% | 1,097,982 |
| 2007-09-21 | 2007-09-19 | 9.622 | 111,222 | -5,675 | 0.01% | 1,070,158 |
| 2007-09-20 | 2007-09-18 | 9.622 | 116,897 | -11,349 | 0.01% | 1,124,762 |
| 2007-09-13 | 2007-09-11 | 9.551 | 128,246 | +5,675 | 0.01% | 1,224,920 |
| 2007-09-12 | 2007-09-10 | 9.728 | 122,571 | +17,023 | 0.01% | 1,192,316 |
| 2007-09-11 | 2007-09-07 | 10.080 | 105,548 | -22,698 | 0.01% | 1,063,924 |
| 2007-09-10 | 2007-09-06 | 10.309 | 128,246 | +22,698 | 0.01% | 1,322,100 |
| 2007-09-04 | 2007-08-31 | 10.591 | 105,548 | -2,269 | 0.01% | 1,117,864 |
| 2007-09-03 | 2007-08-30 | 9.463 | 107,817 | -28,373 | 0.01% | 1,020,296 |
| 2007-08-31 | 2007-08-29 | 8.194 | 136,190 | +31,777 | 0.01% | 1,115,996 |
| 2007-08-29 | 2007-08-27 | 20.486 | 104,413 | +37,050 | 0.01% | 2,139,006 |
| 2007-08-28 | 2007-08-24 | 19.311 | 67,363 | +3,661 | 0.01% | 1,300,879 |
| 2007-08-23 | 2007-08-21 | 16.416 | 63,702 | +1,098 | 0.01% | 1,045,740 |
| 2007-08-17 | 2007-08-15 | 16.853 | 62,604 | +733 | 0.01% | 1,055,075 |
| 2007-08-15 | 2007-08-13 | 18.956 | 61,871 | +32,949 | 0.01% | 1,172,851 |
| 2007-08-14 | 2007-08-10 | 19.776 | 28,922 | -25,627 | 0.00% | 571,957 |
| 2007-08-09 | 2007-08-07 | 18.301 | 54,549 | +3,661 | 0.01% | 998,293 |
| 2007-08-08 | 2007-08-06 | 19.366 | 50,888 | -14,645 | 0.01% | 985,503 |
| 2007-08-06 | 2007-08-02 | 18.000 | 65,533 | +367 | 0.01% | 1,179,619 |
| 2007-07-27 | 2007-07-25 | 17.782 | 65,166 | +10,983 | 0.01% | 1,158,773 |
| 2007-07-26 | 2007-07-24 | 17.727 | 54,183 | +7,322 | 0.01% | 960,515 |
| 2007-07-25 | 2007-07-23 | 17.618 | 46,861 | -5,492 | 0.01% | 825,596 |
| 2007-07-24 | 2007-07-20 | 16.553 | 52,353 | -366 | 0.01% | 866,583 |
| 2007-07-23 | 2007-07-19 | 16.116 | 52,719 | +7,322 | 0.01% | 849,602 |
| 2007-07-13 | 2007-07-11 | 16.389 | 45,397 | +5,492 | 0.01% | 744,003 |
| 2007-07-03 | 2007-06-28 | 14.395 | 39,905 | -366 | 0.00% | 574,426 |
| 2007-06-26 | 2007-06-22 | 14.176 | 40,271 | 0.00% | 570,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy