History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 510,000 | +0 | 0.01% | 571,200 |
| 2025-10-13 | 2025-10-09 | 1.140 | 510,000 | +0 | 0.01% | 581,400 |
| 2025-10-10 | 2025-10-08 | 1.120 | 510,000 | +0 | 0.01% | 571,200 |
| 2025-10-09 | 2025-10-06 | 1.130 | 510,000 | +0 | 0.01% | 576,300 |
| 2025-10-08 | 2025-10-03 | 1.130 | 510,000 | +0 | 0.01% | 576,300 |
| 2025-10-06 | 2025-10-02 | 1.130 | 510,000 | +0 | 0.01% | 576,300 |
| 2025-10-03 | 2025-09-30 | 1.140 | 510,000 | +0 | 0.01% | 581,400 |
| 2025-10-02 | 2025-09-29 | 1.140 | 510,000 | +0 | 0.01% | 581,400 |
| 2025-09-30 | 2025-09-26 | 1.130 | 510,000 | +0 | 0.01% | 576,300 |
| 2025-09-29 | 2025-09-25 | 1.140 | 510,000 | +0 | 0.01% | 581,400 |
| 2025-09-26 | 2025-09-24 | 1.150 | 510,000 | +0 | 0.01% | 586,500 |
| 2025-09-25 | 2025-09-23 | 1.160 | 510,000 | +0 | 0.01% | 591,600 |
| 2025-09-24 | 2025-09-22 | 1.180 | 510,000 | +0 | 0.01% | 601,800 |
| 2025-09-23 | 2025-09-19 | 1.190 | 510,000 | +0 | 0.01% | 606,900 |
| 2025-09-22 | 2025-09-18 | 1.200 | 510,000 | +0 | 0.01% | 612,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 510,000 | +0 | 0.01% | 612,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 510,000 | +0 | 0.01% | 596,700 |
| 2025-09-17 | 2025-09-15 | 1.170 | 510,000 | +0 | 0.01% | 596,700 |
| 2025-09-16 | 2025-09-12 | 1.190 | 510,000 | +0 | 0.01% | 606,900 |
| 2025-09-15 | 2025-09-11 | 1.170 | 510,000 | +0 | 0.01% | 596,700 |
| 2025-09-12 | 2025-09-10 | 1.170 | 510,000 | +0 | 0.01% | 596,700 |
| 2025-09-11 | 2025-09-09 | 1.215 | 510,000 | -287,000 | 0.01% | 619,456 |
| 2025-09-10 | 2025-09-08 | 1.215 | 797,000 | +16,154 | 0.02% | 968,051 |
| 2025-09-08 | 2025-09-04 | 1.153 | 780,846 | +19,595 | 0.02% | 900,610 |
| 2025-09-03 | 2025-09-01 | 1.184 | 761,251 | +14,696 | 0.02% | 901,320 |
| 2025-08-29 | 2025-08-27 | 1.164 | 746,555 | +48,986 | 0.02% | 868,680 |
| 2025-08-28 | 2025-08-26 | 1.215 | 697,569 | -979 | 0.02% | 847,281 |
| 2025-08-20 | 2025-08-18 | 1.225 | 698,548 | +97,973 | 0.02% | 855,600 |
| 2025-08-15 | 2025-08-13 | 1.235 | 600,575 | +99,932 | 0.02% | 741,730 |
| 2025-08-13 | 2025-08-11 | 1.235 | 500,643 | +980 | 0.01% | 618,311 |
| 2025-08-06 | 2025-08-04 | 1.184 | 499,663 | -9,797 | 0.01% | 591,600 |
| 2025-07-30 | 2025-07-28 | 1.235 | 509,460 | +9,797 | 0.02% | 629,200 |
| 2025-07-22 | 2025-07-18 | 1.194 | 499,663 | -48,986 | 0.01% | 596,700 |
| 2025-07-17 | 2025-07-15 | 1.174 | 548,649 | +48,986 | 0.02% | 644,000 |
| 2025-07-09 | 2025-07-07 | 1.124 | 499,663 | +9,623 | 0.01% | 561,616 |
| 2025-07-08 | 2025-07-04 | 1.124 | 490,040 | -24,021 | 0.01% | 550,800 |
| 2025-07-04 | 2025-07-02 | 1.145 | 514,061 | +9,608 | 0.02% | 588,500 |
| 2025-07-03 | 2025-06-30 | 1.103 | 504,453 | +14,413 | 0.02% | 556,500 |
| 2025-06-19 | 2025-06-17 | 1.103 | 490,040 | -243,098 | 0.01% | 540,600 |
| 2025-06-18 | 2025-06-16 | 1.103 | 733,138 | +57,652 | 0.02% | 808,780 |
| 2025-06-17 | 2025-06-13 | 1.093 | 675,486 | +48,043 | 0.02% | 738,150 |
| 2025-06-12 | 2025-06-10 | 1.082 | 627,443 | -19,217 | 0.02% | 679,120 |
| 2025-06-11 | 2025-06-09 | 1.051 | 646,660 | -2,883 | 0.02% | 679,730 |
| 2025-06-10 | 2025-06-06 | 1.041 | 649,543 | +961 | 0.02% | 676,000 |
| 2025-06-04 | 2025-06-02 | 1.010 | 648,582 | -9,609 | 0.02% | 654,750 |
| 2025-06-02 | 2025-05-29 | 1.020 | 658,191 | -288,258 | 0.02% | 671,300 |
| 2025-05-29 | 2025-05-27 | 1.010 | 946,449 | -107,617 | 0.03% | 955,450 |
| 2025-05-26 | 2025-05-22 | 1.020 | 1,054,066 | -38,434 | 0.03% | 1,075,060 |
| 2025-05-23 | 2025-05-21 | 1.020 | 1,092,500 | -57,652 | 0.03% | 1,114,260 |
| 2025-05-22 | 2025-05-20 | 1.020 | 1,150,152 | +48,043 | 0.03% | 1,173,060 |
| 2025-05-21 | 2025-05-19 | 1.041 | 1,102,109 | +110,499 | 0.03% | 1,147,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 991,610 | +432,388 | 0.03% | 1,042,320 |
| 2025-05-19 | 2025-05-15 | 1.134 | 559,222 | +42,278 | 0.02% | 634,380 |
| 2025-05-16 | 2025-05-14 | 1.134 | 516,944 | -26,904 | 0.02% | 586,420 |
| 2025-05-14 | 2025-05-12 | 1.010 | 543,848 | +90,321 | 0.02% | 549,020 |
| 2025-04-25 | 2025-04-23 | 0.905 | 453,527 | -9,609 | 0.01% | 410,640 |
| 2025-04-14 | 2025-04-10 | 0.885 | 463,136 | +9,609 | 0.01% | 409,700 |
| 2025-04-10 | 2025-04-08 | 0.843 | 453,527 | +15,374 | 0.01% | 382,320 |
| 2025-04-08 | 2025-04-03 | 0.989 | 438,153 | -19,217 | 0.01% | 433,200 |
| 2025-03-31 | 2025-03-27 | 1.072 | 457,370 | -9,609 | 0.01% | 490,280 |
| 2025-03-19 | 2025-03-17 | 1.051 | 466,979 | -48,043 | 0.01% | 490,860 |
| 2025-03-14 | 2025-03-12 | 1.041 | 515,022 | -19,217 | 0.01% | 536,000 |
| 2025-03-11 | 2025-03-07 | 1.020 | 534,239 | +19,217 | 0.02% | 544,880 |
| 2025-02-25 | 2025-02-21 | 1.041 | 515,022 | +15,374 | 0.01% | 536,000 |
| 2025-02-20 | 2025-02-18 | 1.062 | 499,648 | +15,373 | 0.01% | 530,400 |
| 2025-02-19 | 2025-02-17 | 1.062 | 484,275 | -5,765 | 0.01% | 514,080 |
| 2025-02-13 | 2025-02-11 | 1.062 | 490,040 | -5,765 | 0.01% | 520,200 |
| 2025-02-07 | 2025-02-05 | 1.062 | 495,805 | -9,609 | 0.01% | 526,320 |
| 2025-01-22 | 2025-01-20 | 1.062 | 505,414 | +15,374 | 0.01% | 536,521 |
| 2024-11-06 | 2024-11-04 | 1.114 | 490,040 | -34,591 | 0.01% | 545,700 |
| 2024-11-05 | 2024-11-01 | 1.103 | 524,631 | +24,983 | 0.01% | 578,760 |
| 2024-10-24 | 2024-10-22 | 1.082 | 499,648 | +9,608 | 0.01% | 540,800 |
| 2024-10-17 | 2024-10-15 | 1.020 | 490,040 | -19,217 | 0.01% | 499,800 |
| 2024-10-14 | 2024-10-09 | 1.041 | 509,257 | +19,217 | 0.01% | 530,000 |
| 2024-10-09 | 2024-10-07 | 1.250 | 490,040 | -28,633 | 0.01% | 612,593 |
| 2024-10-08 | 2024-10-04 | 1.144 | 518,673 | +9,138 | 0.01% | 593,439 |
| 2024-10-04 | 2024-10-02 | 1.155 | 509,535 | -9,439 | 0.01% | 588,382 |
| 2024-10-03 | 2024-09-30 | 1.102 | 518,974 | -9,629 | 0.01% | 571,792 |
| 2024-09-30 | 2024-09-26 | 0.996 | 528,603 | -2,831 | 0.02% | 526,400 |
| 2024-09-04 | 2024-09-02 | 0.953 | 531,434 | +22,654 | 0.02% | 506,700 |
| 2024-08-21 | 2024-08-19 | 0.996 | 508,780 | -18,879 | 0.01% | 506,660 |
| 2024-07-24 | 2024-07-22 | 0.985 | 527,659 | +18,879 | 0.02% | 519,870 |
| 2024-07-23 | 2024-07-19 | 1.006 | 508,780 | +8,495 | 0.01% | 512,050 |
| 2024-07-10 | 2024-07-08 | 1.102 | 500,285 | +18,879 | 0.01% | 551,200 |
| 2024-07-08 | 2024-07-04 | 1.257 | 481,406 | +14,681 | 0.01% | 604,948 |
| 2024-06-21 | 2024-06-19 | 1.246 | 466,725 | -195,842 | 0.01% | 581,400 |
| 2024-06-20 | 2024-06-18 | 1.246 | 662,567 | -12,812 | 0.02% | 825,360 |
| 2024-06-13 | 2024-06-11 | 1.158 | 675,379 | +27,455 | 0.02% | 782,280 |
| 2024-06-12 | 2024-06-07 | 1.257 | 647,924 | -21,049 | 0.02% | 814,200 |
| 2024-06-11 | 2024-06-06 | 1.213 | 668,973 | -6,406 | 0.02% | 811,410 |
| 2024-06-06 | 2024-06-04 | 1.213 | 675,379 | -18,303 | 0.02% | 819,180 |
| 2024-06-05 | 2024-06-03 | 1.158 | 693,682 | +18,303 | 0.02% | 803,480 |
| 2024-06-04 | 2024-05-31 | 1.126 | 675,379 | +54,909 | 0.02% | 760,140 |
| 2024-06-03 | 2024-05-30 | 1.136 | 620,470 | -4,576 | 0.02% | 705,120 |
| 2024-05-31 | 2024-05-29 | 1.147 | 625,046 | -27,454 | 0.02% | 717,150 |
| 2024-05-30 | 2024-05-28 | 1.169 | 652,500 | -5,491 | 0.02% | 762,910 |
| 2024-05-29 | 2024-05-27 | 1.180 | 657,991 | +27,455 | 0.02% | 776,520 |
| 2024-05-27 | 2024-05-23 | 1.136 | 630,536 | +73,211 | 0.02% | 716,559 |
| 2024-05-24 | 2024-05-22 | 1.191 | 557,325 | -109,817 | 0.02% | 663,810 |
| 2024-05-17 | 2024-05-14 | 1.093 | 667,142 | -4,576 | 0.02% | 729,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 671,718 | +3,661 | 0.02% | 734,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 668,057 | +45,757 | 0.02% | 693,499 |
| 2024-05-13 | 2024-05-09 | 1.038 | 622,300 | -36,606 | 0.02% | 646,000 |
| 2024-05-09 | 2024-05-07 | 0.918 | 658,906 | +40,266 | 0.02% | 604,800 |
| 2024-05-08 | 2024-05-06 | 0.918 | 618,640 | +42,097 | 0.02% | 567,840 |
| 2024-05-02 | 2024-04-29 | 0.907 | 576,543 | +16,473 | 0.02% | 522,900 |
| 2024-02-27 | 2024-02-23 | 0.907 | 560,070 | +10,982 | 0.02% | 507,960 |
| 2024-02-02 | 2024-01-31 | 0.852 | 549,088 | -27,455 | 0.02% | 468,000 |
| 2024-01-31 | 2024-01-29 | 0.874 | 576,543 | +82,363 | 0.02% | 504,000 |
| 2024-01-15 | 2024-01-11 | 0.863 | 494,180 | -73,211 | 0.01% | 426,600 |
| 2024-01-12 | 2024-01-10 | 0.863 | 567,391 | +73,211 | 0.02% | 489,800 |
| 2023-12-12 | 2023-12-08 | 0.863 | 494,180 | +27,455 | 0.01% | 426,600 |
| 2023-11-02 | 2023-10-31 | 0.874 | 466,725 | -38,436 | 0.01% | 408,000 |
| 2023-09-12 | 2023-09-07 | 0.951 | 505,161 | +38,436 | 0.02% | 480,240 |
| 2023-07-28 | 2023-07-26 | 0.973 | 466,725 | +9,151 | 0.01% | 453,900 |
| 2023-07-07 | 2023-07-05 | 1.175 | 457,574 | -54,908 | 0.01% | 537,430 |
| 2023-07-06 | 2023-07-04 | 1.199 | 512,482 | +74,772 | 0.02% | 614,332 |
| 2023-06-27 | 2023-06-23 | 1.126 | 437,710 | +16,517 | 0.01% | 492,900 |
| 2023-06-23 | 2023-06-20 | 1.199 | 421,193 | +8,259 | 0.01% | 504,900 |
| 2023-06-19 | 2023-06-15 | 1.199 | 412,934 | -64,005 | 0.01% | 495,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 476,939 | +8,259 | 0.02% | 571,725 |
| 2023-06-06 | 2023-06-02 | 1.199 | 468,680 | -4,543 | 0.02% | 561,825 |
| 2023-05-31 | 2023-05-29 | 1.187 | 473,223 | +8,259 | 0.02% | 561,540 |
| 2023-05-30 | 2023-05-25 | 1.199 | 464,964 | +8,259 | 0.02% | 557,370 |
| 2023-05-25 | 2023-05-23 | 1.235 | 456,705 | +16,517 | 0.02% | 564,060 |
| 2023-05-24 | 2023-05-22 | 1.259 | 440,188 | +4,955 | 0.01% | 554,320 |
| 2023-05-15 | 2023-05-11 | 1.283 | 435,233 | -33,034 | 0.01% | 558,620 |
| 2023-05-11 | 2023-05-09 | 1.320 | 468,267 | -27,254 | 0.02% | 618,029 |
| 2023-04-17 | 2023-04-13 | 1.235 | 495,521 | +8,259 | 0.02% | 612,000 |
| 2023-04-14 | 2023-04-12 | 1.235 | 487,262 | +16,517 | 0.02% | 601,799 |
| 2023-04-13 | 2023-04-11 | 1.235 | 470,745 | -28,080 | 0.02% | 581,400 |
| 2023-04-12 | 2023-04-06 | 1.223 | 498,825 | +13,214 | 0.02% | 610,041 |
| 2023-04-06 | 2023-04-03 | 1.247 | 485,611 | +14,866 | 0.02% | 605,640 |
| 2023-04-04 | 2023-03-31 | 1.259 | 470,745 | -82,587 | 0.02% | 592,800 |
| 2023-03-27 | 2023-03-23 | 1.344 | 553,332 | +82,587 | 0.02% | 743,700 |
| 2023-03-09 | 2023-03-07 | 1.296 | 470,745 | -4,129 | 0.02% | 609,900 |
| 2023-03-08 | 2023-03-06 | 1.308 | 474,874 | -16,518 | 0.02% | 620,999 |
| 2023-03-02 | 2023-02-28 | 1.235 | 491,392 | +41,294 | 0.02% | 606,900 |
| 2023-03-01 | 2023-02-27 | 1.247 | 450,098 | +20,646 | 0.01% | 561,350 |
| 2023-02-27 | 2023-02-23 | 1.283 | 429,452 | +16,518 | 0.01% | 551,200 |
| 2023-02-22 | 2023-02-20 | 1.283 | 412,934 | -244,457 | 0.01% | 530,000 |
| 2023-02-20 | 2023-02-16 | 1.283 | 657,391 | -24,776 | 0.02% | 843,760 |
| 2023-02-15 | 2023-02-13 | 1.296 | 682,167 | +8,258 | 0.02% | 883,820 |
| 2023-02-14 | 2023-02-10 | 1.308 | 673,909 | +24,776 | 0.02% | 881,280 |
| 2023-02-13 | 2023-02-09 | 1.320 | 649,133 | +72,677 | 0.02% | 856,740 |
| 2023-02-07 | 2023-02-03 | 1.320 | 576,456 | +16,517 | 0.02% | 760,820 |
| 2023-02-03 | 2023-02-01 | 1.344 | 559,939 | +57,811 | 0.02% | 752,580 |
| 2023-01-30 | 2023-01-26 | 1.320 | 502,128 | +82,587 | 0.02% | 662,720 |
| 2023-01-27 | 2023-01-20 | 1.296 | 419,541 | -1,652 | 0.01% | 543,560 |
| 2023-01-20 | 2023-01-18 | 1.271 | 421,193 | +8,259 | 0.01% | 535,500 |
| 2023-01-12 | 2023-01-10 | 1.271 | 412,934 | -24,776 | 0.01% | 525,000 |
| 2023-01-09 | 2023-01-05 | 1.271 | 437,710 | +24,776 | 0.01% | 556,500 |
| 2022-12-13 | 2022-12-09 | 1.308 | 412,934 | -201,512 | 0.01% | 540,000 |
| 2022-12-12 | 2022-12-08 | 1.308 | 614,446 | +41,293 | 0.02% | 803,520 |
| 2022-12-09 | 2022-12-07 | 1.308 | 573,153 | -41,293 | 0.02% | 749,520 |
| 2022-12-07 | 2022-12-05 | 1.332 | 614,446 | -4,130 | 0.02% | 818,400 |
| 2022-12-05 | 2022-12-01 | 1.283 | 618,576 | -45,422 | 0.02% | 793,941 |
| 2022-12-02 | 2022-11-30 | 1.283 | 663,998 | -6,607 | 0.02% | 852,240 |
| 2022-11-29 | 2022-11-25 | 1.247 | 670,605 | +74,328 | 0.02% | 836,360 |
| 2022-11-22 | 2022-11-18 | 1.175 | 596,277 | +10,736 | 0.02% | 700,340 |
| 2022-11-21 | 2022-11-17 | 1.211 | 585,541 | +6,607 | 0.02% | 709,000 |
| 2022-11-18 | 2022-11-16 | 1.223 | 578,934 | -4,129 | 0.02% | 708,010 |
| 2022-11-17 | 2022-11-15 | 1.223 | 583,063 | -16,518 | 0.02% | 713,060 |
| 2022-11-08 | 2022-11-04 | 1.162 | 599,581 | -7,432 | 0.02% | 696,961 |
| 2022-11-03 | 2022-11-01 | 1.126 | 607,013 | -90,846 | 0.02% | 683,550 |
| 2022-11-02 | 2022-10-31 | 1.102 | 697,859 | +22,299 | 0.02% | 768,950 |
| 2022-10-31 | 2022-10-27 | 1.187 | 675,560 | -5,782 | 0.02% | 801,639 |
| 2022-10-27 | 2022-10-25 | 1.187 | 681,342 | -40,467 | 0.02% | 808,501 |
| 2022-10-25 | 2022-10-21 | 1.211 | 721,809 | -49,552 | 0.02% | 874,000 |
| 2022-10-24 | 2022-10-20 | 1.187 | 771,361 | +49,552 | 0.03% | 915,320 |
| 2022-10-20 | 2022-10-18 | 1.211 | 721,809 | -72,677 | 0.02% | 874,000 |
| 2022-10-19 | 2022-10-17 | 1.199 | 794,486 | -8,258 | 0.03% | 952,381 |
| 2022-10-12 | 2022-10-10 | 1.223 | 802,744 | +10,736 | 0.03% | 981,720 |
| 2022-10-11 | 2022-10-07 | 1.308 | 792,008 | +4,129 | 0.03% | 1,035,720 |
| 2022-10-07 | 2022-10-05 | 1.247 | 787,879 | -24,776 | 0.03% | 982,621 |
| 2022-10-05 | 2022-09-30 | 1.199 | 812,655 | +29,732 | 0.03% | 974,160 |
| 2022-10-03 | 2022-09-29 | 1.211 | 782,923 | -16,518 | 0.03% | 948,000 |
| 2022-09-29 | 2022-09-27 | 1.271 | 799,441 | +16,518 | 0.03% | 1,016,400 |
| 2022-09-28 | 2022-09-26 | 1.271 | 782,923 | -33,035 | 0.03% | 995,400 |
| 2022-09-23 | 2022-09-21 | 1.308 | 815,958 | +4,129 | 0.03% | 1,067,040 |
| 2022-09-21 | 2022-09-19 | 1.283 | 811,829 | -41,293 | 0.03% | 1,041,980 |
| 2022-09-20 | 2022-09-16 | 1.271 | 853,122 | +33,035 | 0.03% | 1,084,650 |
| 2022-09-19 | 2022-09-15 | 1.332 | 820,087 | +74,328 | 0.03% | 1,092,299 |
| 2022-09-13 | 2022-09-08 | 1.368 | 745,759 | +66,069 | 0.02% | 1,020,390 |
| 2022-09-08 | 2022-09-06 | 1.380 | 679,690 | +4,955 | 0.02% | 938,220 |
| 2022-09-07 | 2022-09-05 | 1.380 | 674,735 | -17,343 | 0.02% | 931,381 |
| 2022-09-02 | 2022-08-31 | 1.441 | 692,078 | +87,542 | 0.02% | 997,220 |
| 2022-08-31 | 2022-08-29 | 1.538 | 604,536 | -1,651 | 0.02% | 929,640 |
| 2022-08-30 | 2022-08-26 | 1.550 | 606,187 | -6,607 | 0.02% | 939,519 |
| 2022-08-29 | 2022-08-25 | 1.550 | 612,794 | +59,462 | 0.02% | 949,759 |
| 2022-08-25 | 2022-08-23 | 1.550 | 553,332 | +12,388 | 0.02% | 857,600 |
| 2022-08-22 | 2022-08-18 | 1.465 | 540,944 | +7,433 | 0.02% | 792,550 |
| 2022-08-19 | 2022-08-17 | 1.465 | 533,511 | +46,249 | 0.02% | 781,660 |
| 2022-08-17 | 2022-08-15 | 1.465 | 487,262 | +16,517 | 0.02% | 713,899 |
| 2022-08-16 | 2022-08-12 | 1.501 | 470,745 | +16,517 | 0.02% | 706,800 |
| 2022-08-09 | 2022-08-05 | 1.465 | 454,228 | -16,517 | 0.01% | 665,500 |
| 2022-08-08 | 2022-08-04 | 1.429 | 470,745 | +41,293 | 0.02% | 672,600 |
| 2022-07-29 | 2022-07-27 | 2.275 | 429,452 | -602,884 | 0.01% | 976,988 |
| 2022-07-28 | 2022-07-26 | 2.275 | 1,032,336 | +195,752 | 0.03% | 2,348,528 |
| 2022-07-26 | 2022-07-22 | 2.319 | 836,584 | +119,316 | 0.03% | 1,939,799 |
| 2022-07-22 | 2022-07-20 | 2.333 | 717,268 | +102,173 | 0.03% | 1,673,599 |
| 2022-07-21 | 2022-07-19 | 2.304 | 615,095 | +17,829 | 0.02% | 1,417,259 |
| 2022-07-19 | 2022-07-15 | 2.231 | 597,266 | +13,714 | 0.02% | 1,332,629 |
| 2022-07-18 | 2022-07-14 | 2.246 | 583,552 | +65,144 | 0.02% | 1,310,540 |
| 2022-07-14 | 2022-07-12 | 2.246 | 518,408 | -27,429 | 0.02% | 1,164,240 |
| 2022-07-13 | 2022-07-11 | 2.290 | 545,837 | +13,714 | 0.02% | 1,249,720 |
| 2022-07-12 | 2022-07-08 | 2.290 | 532,123 | +96,002 | 0.02% | 1,218,321 |
| 2022-07-08 | 2022-07-06 | 2.275 | 436,121 | +10,972 | 0.02% | 992,160 |
| 2022-07-06 | 2022-07-04 | 2.290 | 425,149 | +13,714 | 0.02% | 973,399 |
| 2022-06-28 | 2022-06-24 | 2.260 | 411,435 | +54,858 | 0.02% | 930,000 |
| 2022-06-23 | 2022-06-21 | 2.290 | 356,577 | -250,975 | 0.01% | 816,400 |
| 2022-06-22 | 2022-06-20 | 2.260 | 607,552 | -58,287 | 0.02% | 1,373,299 |
| 2022-06-21 | 2022-06-17 | 2.260 | 665,839 | +20,572 | 0.03% | 1,505,050 |
| 2022-06-20 | 2022-06-16 | 2.290 | 645,267 | -23,315 | 0.03% | 1,477,370 |
| 2022-06-17 | 2022-06-15 | 2.319 | 668,582 | +6,857 | 0.03% | 1,550,250 |
| 2022-06-16 | 2022-06-14 | 2.304 | 661,725 | +20,572 | 0.03% | 1,524,701 |
| 2022-06-15 | 2022-06-13 | 2.304 | 641,153 | -78,858 | 0.03% | 1,477,300 |
| 2022-06-14 | 2022-06-10 | 2.319 | 720,011 | -17,143 | 0.03% | 1,669,499 |
| 2022-06-13 | 2022-06-09 | 2.333 | 737,154 | +11,657 | 0.03% | 1,719,999 |
| 2022-06-10 | 2022-06-08 | 2.392 | 725,497 | +6,857 | 0.03% | 1,735,120 |
| 2022-06-09 | 2022-06-07 | 2.392 | 718,640 | +54,858 | 0.03% | 1,718,721 |
| 2022-06-08 | 2022-06-06 | 2.377 | 663,782 | -10,286 | 0.03% | 1,577,841 |
| 2022-06-07 | 2022-06-02 | 2.377 | 674,068 | -13,714 | 0.03% | 1,602,291 |
| 2022-06-06 | 2022-06-01 | 2.362 | 687,782 | -212,575 | 0.03% | 1,624,860 |
| 2022-06-02 | 2022-05-31 | 2.348 | 900,357 | -19,200 | 0.04% | 2,113,930 |
| 2022-05-31 | 2022-05-27 | 2.290 | 919,557 | +37,715 | 0.04% | 2,105,370 |
| 2022-05-30 | 2022-05-26 | 2.304 | 881,842 | -16,458 | 0.03% | 2,031,879 |
| 2022-05-27 | 2022-05-25 | 2.290 | 898,300 | +13,029 | 0.04% | 2,056,701 |
| 2022-05-25 | 2022-05-23 | 2.304 | 885,271 | -38,401 | 0.04% | 2,039,780 |
| 2022-05-20 | 2022-05-18 | 2.173 | 923,672 | +8,229 | 0.04% | 2,007,031 |
| 2022-05-16 | 2022-05-12 | 2.115 | 915,443 | -13,714 | 0.04% | 1,935,750 |
| 2022-05-11 | 2022-05-06 | 2.231 | 929,157 | +29,486 | 0.04% | 2,073,149 |
| 2022-05-10 | 2022-05-05 | 2.304 | 899,671 | +44,572 | 0.04% | 2,072,960 |
| 2022-05-03 | 2022-04-28 | 2.246 | 855,099 | -20,572 | 0.03% | 1,920,380 |
| 2022-04-29 | 2022-04-27 | 2.202 | 875,671 | +20,572 | 0.03% | 1,928,270 |
| 2022-04-28 | 2022-04-26 | 2.173 | 855,099 | +21,943 | 0.03% | 1,858,030 |
| 2022-04-27 | 2022-04-25 | 2.187 | 833,156 | +41,829 | 0.03% | 1,822,500 |
| 2022-04-26 | 2022-04-22 | 2.275 | 791,327 | +37,030 | 0.03% | 1,800,241 |
| 2022-04-25 | 2022-04-21 | 2.246 | 754,297 | +24,686 | 0.03% | 1,693,999 |
| 2022-04-22 | 2022-04-20 | 2.290 | 729,611 | +11,657 | 0.03% | 1,670,479 |
| 2022-04-21 | 2022-04-19 | 2.319 | 717,954 | -11,657 | 0.03% | 1,664,730 |
| 2022-04-20 | 2022-04-14 | 2.362 | 729,611 | -564,352 | 0.03% | 1,723,679 |
| 2022-04-19 | 2022-04-13 | 2.319 | 1,293,963 | +147,431 | 0.05% | 3,000,330 |
| 2022-04-14 | 2022-04-12 | 2.304 | 1,146,532 | -10,286 | 0.05% | 2,641,760 |
| 2022-04-13 | 2022-04-11 | 2.275 | 1,156,818 | +17,143 | 0.05% | 2,631,720 |
| 2022-04-12 | 2022-04-08 | 2.319 | 1,139,675 | -34,286 | 0.05% | 2,642,580 |
| 2022-04-11 | 2022-04-07 | 2.304 | 1,173,961 | +1,371 | 0.05% | 2,704,960 |
| 2022-04-08 | 2022-04-06 | 2.377 | 1,172,590 | +89,145 | 0.05% | 2,787,301 |
| 2022-04-07 | 2022-04-04 | 2.435 | 1,083,445 | +13,714 | 0.04% | 2,638,599 |
| 2022-04-06 | 2022-04-01 | 2.333 | 1,069,731 | -54,172 | 0.04% | 2,496,000 |
| 2022-04-04 | 2022-03-31 | 2.319 | 1,123,903 | +339,434 | 0.04% | 2,606,009 |
| 2022-04-01 | 2022-03-30 | 1.998 | 784,469 | -91,202 | 0.03% | 1,567,279 |
| 2022-03-31 | 2022-03-29 | 1.940 | 875,671 | -41,143 | 0.03% | 1,698,410 |
| 2022-03-30 | 2022-03-28 | 1.910 | 916,814 | -6,858 | 0.04% | 1,751,469 |
| 2022-03-29 | 2022-03-25 | 1.896 | 923,672 | +34,287 | 0.04% | 1,751,101 |
| 2022-03-28 | 2022-03-24 | 1.925 | 889,385 | +8,228 | 0.04% | 1,712,039 |
| 2022-03-25 | 2022-03-23 | 1.925 | 881,157 | -20,571 | 0.03% | 1,696,201 |
| 2022-03-24 | 2022-03-22 | 1.925 | 901,728 | -20,572 | 0.04% | 1,735,799 |
| 2022-03-23 | 2022-03-21 | 1.896 | 922,300 | +4,800 | 0.04% | 1,748,500 |
| 2022-03-21 | 2022-03-17 | 1.852 | 917,500 | +6,857 | 0.04% | 1,699,260 |
| 2022-03-17 | 2022-03-15 | 1.706 | 910,643 | -1,515,452 | 0.04% | 1,553,760 |
| 2022-03-15 | 2022-03-11 | 1.910 | 2,426,095 | +43,201 | 0.10% | 4,634,780 |
| 2022-03-11 | 2022-03-09 | 1.940 | 2,382,894 | +20,571 | 0.09% | 4,621,749 |
| 2022-03-10 | 2022-03-08 | 1.954 | 2,362,323 | +20,572 | 0.09% | 4,616,301 |
| 2022-03-09 | 2022-03-07 | 2.027 | 2,341,751 | +45,258 | 0.09% | 4,746,850 |
| 2022-03-08 | 2022-03-04 | 2.071 | 2,296,493 | +12,343 | 0.09% | 4,755,580 |
| 2022-03-07 | 2022-03-03 | 2.100 | 2,284,150 | -20,572 | 0.09% | 4,796,640 |
| 2022-03-04 | 2022-03-02 | 2.042 | 2,304,722 | +68,573 | 0.09% | 4,705,401 |
| 2022-03-02 | 2022-02-28 | 2.115 | 2,236,149 | -34,286 | 0.09% | 4,728,450 |
| 2022-03-01 | 2022-02-25 | 2.071 | 2,270,435 | +34,286 | 0.09% | 4,701,619 |
| 2022-02-14 | 2022-02-10 | 2.231 | 2,236,149 | -27,429 | 0.09% | 4,989,330 |
| 2022-02-11 | 2022-02-09 | 2.202 | 2,263,578 | +152,917 | 0.09% | 4,984,510 |
| 2022-02-10 | 2022-02-08 | 2.202 | 2,110,661 | +13,714 | 0.08% | 4,647,779 |
| 2022-02-08 | 2022-02-04 | 2.085 | 2,096,947 | +6,857 | 0.08% | 4,372,940 |
| 2022-01-19 | 2022-01-17 | 2.187 | 2,090,090 | -13,714 | 0.08% | 4,572,001 |
| 2022-01-14 | 2022-01-12 | 2.144 | 2,103,804 | -8,915 | 0.08% | 4,509,960 |
| 2022-01-13 | 2022-01-11 | 2.115 | 2,112,719 | +19,201 | 0.08% | 4,467,451 |
| 2022-01-12 | 2022-01-10 | 2.100 | 2,093,518 | +27,429 | 0.08% | 4,396,319 |
| 2022-01-11 | 2022-01-07 | 2.085 | 2,066,089 | +8,914 | 0.08% | 4,308,589 |
| 2022-01-06 | 2022-01-04 | 2.129 | 2,057,175 | -5,486 | 0.08% | 4,380,000 |
| 2022-01-03 | 2021-12-29 | 2.100 | 2,062,661 | -3,428 | 0.08% | 4,331,521 |
| 2021-12-28 | 2021-12-22 | 2.085 | 2,066,089 | -22,629 | 0.08% | 4,308,589 |
| 2021-12-23 | 2021-12-21 | 2.129 | 2,088,718 | -4,115 | 0.08% | 4,447,159 |
| 2021-12-22 | 2021-12-20 | 2.056 | 2,092,833 | +6,858 | 0.08% | 4,303,321 |
| 2021-12-21 | 2021-12-17 | 2.085 | 2,085,975 | -6,172 | 0.08% | 4,350,059 |
| 2021-12-15 | 2021-12-13 | 2.144 | 2,092,147 | +12,343 | 0.08% | 4,484,970 |
| 2021-12-14 | 2021-12-10 | 2.187 | 2,079,804 | -20,572 | 0.08% | 4,549,500 |
| 2021-12-13 | 2021-12-09 | 2.173 | 2,100,376 | -27,429 | 0.08% | 4,563,871 |
| 2021-12-10 | 2021-12-08 | 2.158 | 2,127,805 | -6,857 | 0.08% | 4,592,441 |
| 2021-12-09 | 2021-12-07 | 2.158 | 2,134,662 | -89,144 | 0.08% | 4,607,240 |
| 2021-12-08 | 2021-12-06 | 2.129 | 2,223,806 | +13,714 | 0.09% | 4,734,780 |
| 2021-12-07 | 2021-12-03 | 2.202 | 2,210,092 | -29,486 | 0.09% | 4,866,731 |
| 2021-12-06 | 2021-12-02 | 2.115 | 2,239,578 | -3,428 | 0.09% | 4,735,701 |
| 2021-12-02 | 2021-11-30 | 2.100 | 2,243,006 | -6,858 | 0.09% | 4,710,239 |
| 2021-12-01 | 2021-11-29 | 2.100 | 2,249,864 | +11,658 | 0.09% | 4,724,641 |
| 2021-11-30 | 2021-11-26 | 2.056 | 2,238,206 | -3,429 | 0.09% | 4,602,239 |
| 2021-11-26 | 2021-11-24 | 2.115 | 2,241,635 | -20,572 | 0.09% | 4,740,050 |
| 2021-11-23 | 2021-11-19 | 2.056 | 2,262,207 | -23,314 | 0.09% | 4,651,591 |
| 2021-11-16 | 2021-11-12 | 2.027 | 2,285,521 | -6,858 | 0.09% | 4,632,869 |
| 2021-11-10 | 2021-11-08 | 1.983 | 2,292,379 | -30,171 | 0.09% | 4,546,481 |
| 2021-11-09 | 2021-11-05 | 1.998 | 2,322,550 | -6,858 | 0.09% | 4,640,189 |
| 2021-11-05 | 2021-11-03 | 2.071 | 2,329,408 | +27,429 | 0.09% | 4,823,741 |
| 2021-11-04 | 2021-11-02 | 2.071 | 2,301,979 | +34,287 | 0.09% | 4,766,941 |
| 2021-11-03 | 2021-11-01 | 2.144 | 2,267,692 | +20,571 | 0.09% | 4,861,289 |
| 2021-11-02 | 2021-10-29 | 2.202 | 2,247,121 | -20,571 | 0.09% | 4,948,271 |
| 2021-11-01 | 2021-10-28 | 2.129 | 2,267,692 | -137,145 | 0.09% | 4,828,219 |
| 2021-10-29 | 2021-10-27 | 2.144 | 2,404,837 | +6,171 | 0.10% | 5,155,289 |
| 2021-10-27 | 2021-10-25 | 2.187 | 2,398,666 | -20,572 | 0.10% | 5,247,000 |
| 2021-10-25 | 2021-10-21 | 2.187 | 2,419,238 | +20,572 | 0.10% | 5,292,001 |
| 2021-10-21 | 2021-10-19 | 2.260 | 2,398,666 | -10,972 | 0.10% | 5,421,900 |
| 2021-10-20 | 2021-10-18 | 2.187 | 2,409,638 | +6,858 | 0.10% | 5,271,001 |
| 2021-10-19 | 2021-10-15 | 2.129 | 2,402,780 | -6,858 | 0.10% | 5,115,839 |
| 2021-10-18 | 2021-10-12 | 2.158 | 2,409,638 | -9,600 | 0.10% | 5,200,721 |
| 2021-10-15 | 2021-10-11 | 2.217 | 2,419,238 | +82,287 | 0.10% | 5,362,561 |
| 2021-10-12 | 2021-10-08 | 2.187 | 2,336,951 | +38,401 | 0.09% | 5,112,001 |
| 2021-10-11 | 2021-10-07 | 2.187 | 2,298,550 | +38,400 | 0.09% | 5,028,000 |
| 2021-10-08 | 2021-10-06 | 2.187 | 2,260,150 | +6,858 | 0.09% | 4,944,001 |
| 2021-10-07 | 2021-10-05 | 2.202 | 2,253,292 | -10,972 | 0.09% | 4,961,859 |
| 2021-10-06 | 2021-10-04 | 2.173 | 2,264,264 | -15,086 | 0.09% | 4,919,980 |
| 2021-10-05 | 2021-09-30 | 2.260 | 2,279,350 | +26,058 | 0.09% | 5,152,200 |
| 2021-10-04 | 2021-09-29 | 2.187 | 2,253,292 | +58,972 | 0.09% | 4,928,999 |
| 2021-09-30 | 2021-09-28 | 2.275 | 2,194,320 | +74,744 | 0.09% | 4,992,000 |
| 2021-09-29 | 2021-09-27 | 2.246 | 2,119,576 | +31,543 | 0.08% | 4,760,140 |
| 2021-09-28 | 2021-09-24 | 2.450 | 2,088,033 | -43,886 | 0.08% | 5,115,601 |
| 2021-09-23 | 2021-09-20 | 2.319 | 2,131,919 | +13,715 | 0.08% | 4,943,310 |
| 2021-09-21 | 2021-09-17 | 2.406 | 2,118,204 | +30,171 | 0.08% | 5,096,849 |
| 2021-09-20 | 2021-09-16 | 2.435 | 2,088,033 | +37,715 | 0.08% | 5,085,151 |
| 2021-09-16 | 2021-09-14 | 2.523 | 2,050,318 | +6,858 | 0.08% | 5,172,701 |
| 2021-09-15 | 2021-09-13 | 2.756 | 2,043,460 | -63,087 | 0.08% | 5,632,199 |
| 2021-09-14 | 2021-09-10 | 2.610 | 2,106,547 | +5,486 | 0.08% | 5,498,880 |
| 2021-09-13 | 2021-09-09 | 2.596 | 2,101,061 | +37,029 | 0.08% | 5,453,919 |
| 2021-09-09 | 2021-09-07 | 2.523 | 2,064,032 | -13,715 | 0.08% | 5,207,300 |
| 2021-09-07 | 2021-09-03 | 2.421 | 2,077,747 | -15,771 | 0.08% | 5,029,801 |
| 2021-09-02 | 2021-08-31 | 2.392 | 2,093,518 | +13,714 | 0.08% | 5,006,919 |
| 2021-09-01 | 2021-08-30 | 2.479 | 2,079,804 | -9,600 | 0.08% | 5,156,100 |
| 2021-08-31 | 2021-08-27 | 2.392 | 2,089,404 | +11,657 | 0.08% | 4,997,080 |
| 2021-08-30 | 2021-08-26 | 2.348 | 2,077,747 | +322,291 | 0.08% | 4,878,301 |
| 2021-08-27 | 2021-08-25 | 2.319 | 1,755,456 | -111,087 | 0.07% | 4,070,400 |
| 2021-08-26 | 2021-08-24 | 2.246 | 1,866,543 | -98,745 | 0.07% | 4,191,879 |
| 2021-08-24 | 2021-08-20 | 2.085 | 1,965,288 | -356,577 | 0.08% | 4,098,380 |
| 2021-08-23 | 2021-08-19 | 2.115 | 2,321,865 | +20,572 | 0.09% | 4,909,701 |
| 2021-08-19 | 2021-08-17 | 2.115 | 2,301,293 | +41,143 | 0.09% | 4,866,200 |
| 2021-08-18 | 2021-08-16 | 2.217 | 2,260,150 | -6,857 | 0.09% | 5,009,921 |
| 2021-08-17 | 2021-08-13 | 2.246 | 2,267,007 | -9,600 | 0.09% | 5,091,241 |
| 2021-08-16 | 2021-08-12 | 2.290 | 2,276,607 | -15,086 | 0.09% | 5,212,400 |
| 2021-08-13 | 2021-08-11 | 2.231 | 2,291,693 | -2,057 | 0.09% | 5,113,260 |
| 2021-08-12 | 2021-08-10 | 2.187 | 2,293,750 | -5,486 | 0.09% | 5,017,500 |
| 2021-08-11 | 2021-08-09 | 2.187 | 2,299,236 | +6,172 | 0.09% | 5,029,500 |
| 2021-08-10 | 2021-08-06 | 2.173 | 2,293,064 | +108,344 | 0.09% | 4,982,559 |
| 2021-08-06 | 2021-08-04 | 2.173 | 2,184,720 | +19,201 | 0.09% | 4,747,141 |
| 2021-08-05 | 2021-08-03 | 2.231 | 2,165,519 | -14,401 | 0.09% | 4,831,739 |
| 2021-08-04 | 2021-08-02 | 2.217 | 2,179,920 | +686 | 0.09% | 4,832,081 |
| 2021-08-03 | 2021-07-30 | 2.115 | 2,179,234 | +42,515 | 0.09% | 4,608,100 |
| 2021-08-02 | 2021-07-29 | 2.085 | 2,136,719 | +38,401 | 0.08% | 4,455,880 |
| 2021-07-29 | 2021-07-27 | 2.145 | 2,098,318 | -1,438,994 | 0.08% | 4,500,134 |
| 2021-07-28 | 2021-07-26 | 2.283 | 3,537,312 | +176,420 | 0.14% | 8,073,944 |
| 2021-07-27 | 2021-07-23 | 2.344 | 3,360,892 | +52,223 | 0.14% | 7,877,204 |
| 2021-07-26 | 2021-07-22 | 2.451 | 3,308,669 | +78,988 | 0.14% | 8,109,600 |
| 2021-07-23 | 2021-07-21 | 2.359 | 3,229,681 | +52,223 | 0.13% | 7,619,149 |
| 2021-07-22 | 2021-07-20 | 2.344 | 3,177,458 | -1,306,887 | 0.13% | 7,447,275 |
| 2021-07-21 | 2021-07-19 | 2.436 | 4,484,345 | +82,252 | 0.19% | 10,922,505 |
| 2021-07-19 | 2021-07-15 | 2.466 | 4,402,093 | +65,279 | 0.18% | 10,857,034 |
| 2021-07-16 | 2021-07-14 | 2.482 | 4,336,814 | -65,932 | 0.18% | 10,762,469 |
| 2021-07-15 | 2021-07-13 | 2.558 | 4,402,746 | +36,556 | 0.18% | 11,263,315 |
| 2021-07-14 | 2021-07-12 | 2.512 | 4,366,190 | +45,369 | 0.18% | 10,969,140 |
| 2021-07-13 | 2021-07-09 | 2.574 | 4,320,821 | +19,584 | 0.18% | 11,119,920 |
| 2021-07-12 | 2021-07-08 | 2.727 | 4,301,237 | +45,042 | 0.18% | 11,728,420 |
| 2021-07-09 | 2021-07-07 | 2.941 | 4,256,195 | -50,264 | 0.18% | 12,518,401 |
| 2021-07-08 | 2021-07-06 | 2.773 | 4,306,459 | +34,597 | 0.18% | 11,940,569 |
| 2021-07-07 | 2021-07-05 | 2.834 | 4,271,862 | +333,576 | 0.18% | 12,106,401 |
| 2021-07-06 | 2021-07-02 | 2.681 | 3,938,286 | +492,857 | 0.16% | 10,557,751 |
| 2021-07-05 | 2021-06-30 | 2.543 | 3,445,429 | -26,111 | 0.14% | 8,761,481 |
| 2021-07-02 | 2021-06-29 | 2.466 | 3,471,540 | +6,528 | 0.14% | 8,561,979 |
| 2021-06-30 | 2021-06-28 | 2.528 | 3,465,012 | -19,584 | 0.14% | 8,758,199 |
| 2021-06-29 | 2021-06-25 | 2.543 | 3,484,596 | +63,973 | 0.15% | 8,861,080 |
| 2021-06-28 | 2021-06-24 | 2.558 | 3,420,623 | +19,584 | 0.14% | 8,750,801 |
| 2021-06-24 | 2021-06-22 | 2.466 | 3,401,039 | -19,584 | 0.14% | 8,388,100 |
| 2021-06-22 | 2021-06-18 | 2.405 | 3,420,623 | -156,669 | 0.14% | 8,226,801 |
| 2021-06-21 | 2021-06-17 | 2.390 | 3,577,292 | +48,306 | 0.15% | 8,548,799 |
| 2021-06-18 | 2021-06-16 | 2.298 | 3,528,986 | +127,947 | 0.15% | 8,109,000 |
| 2021-06-17 | 2021-06-15 | 2.436 | 3,401,039 | -26,112 | 0.14% | 8,283,900 |
| 2021-06-16 | 2021-06-11 | 2.436 | 3,427,151 | +9,792 | 0.14% | 8,347,501 |
| 2021-06-15 | 2021-06-10 | 2.451 | 3,417,359 | -178,864 | 0.14% | 8,376,001 |
| 2021-06-11 | 2021-06-09 | 2.298 | 3,596,223 | +13,055 | 0.15% | 8,263,499 |
| 2021-06-08 | 2021-06-04 | 2.252 | 3,583,168 | +58,752 | 0.15% | 8,068,831 |
| 2021-06-07 | 2021-06-03 | 2.283 | 3,524,416 | +18,931 | 0.15% | 8,044,509 |
| 2021-06-04 | 2021-06-02 | 2.313 | 3,505,485 | -824,475 | 0.15% | 8,108,699 |
| 2021-06-03 | 2021-06-01 | 2.298 | 4,329,960 | +19,584 | 0.18% | 9,949,500 |
| 2021-06-02 | 2021-05-31 | 2.298 | 4,310,376 | +19,584 | 0.18% | 9,904,500 |
| 2021-06-01 | 2021-05-28 | 2.359 | 4,290,792 | -144,920 | 0.18% | 10,122,419 |
| 2021-05-31 | 2021-05-27 | 2.313 | 4,435,712 | +5,875 | 0.18% | 10,260,450 |
| 2021-05-28 | 2021-05-26 | 2.283 | 4,429,837 | -78,335 | 0.18% | 10,111,140 |
| 2021-05-27 | 2021-05-25 | 2.283 | 4,508,172 | +22,848 | 0.19% | 10,289,941 |
| 2021-05-26 | 2021-05-24 | 2.313 | 4,485,324 | +6,528 | 0.19% | 10,375,210 |
| 2021-05-25 | 2021-05-21 | 2.328 | 4,478,796 | -35,904 | 0.19% | 10,428,720 |
| 2021-05-24 | 2021-05-20 | 2.267 | 4,514,700 | -110,974 | 0.19% | 10,235,681 |
| 2021-05-21 | 2021-05-18 | 2.359 | 4,625,674 | +63,973 | 0.19% | 10,912,440 |
| 2021-05-20 | 2021-05-17 | 2.374 | 4,561,701 | +120,767 | 0.19% | 10,831,401 |
| 2021-05-18 | 2021-05-14 | 2.328 | 4,440,934 | +241,532 | 0.19% | 10,340,559 |
| 2021-05-17 | 2021-05-13 | 2.344 | 4,199,402 | +498,732 | 0.18% | 9,842,490 |
| 2021-05-14 | 2021-05-12 | 2.436 | 3,700,670 | +409,300 | 0.15% | 9,013,710 |
| 2021-05-13 | 2021-05-11 | 2.451 | 3,291,370 | +52,223 | 0.14% | 8,067,200 |
| 2021-05-12 | 2021-05-10 | 2.589 | 3,239,147 | +1,455,723 | 0.13% | 8,385,780 |
| 2021-05-11 | 2021-05-07 | 2.436 | 1,783,424 | +118,808 | 0.07% | 4,343,880 |
| 2021-05-10 | 2021-05-06 | 2.374 | 1,664,616 | +289,186 | 0.07% | 3,952,500 |
| 2021-05-07 | 2021-05-05 | 2.466 | 1,375,430 | -73,112 | 0.06% | 3,392,271 |
| 2021-05-06 | 2021-05-04 | 2.206 | 1,448,542 | -186,046 | 0.06% | 3,195,359 |
| 2021-05-04 | 2021-04-30 | 2.099 | 1,634,588 | +164,504 | 0.07% | 3,430,481 |
| 2021-04-30 | 2021-04-28 | 2.160 | 1,470,084 | -35,904 | 0.06% | 3,175,319 |
| 2021-04-29 | 2021-04-27 | 2.206 | 1,505,988 | +71,154 | 0.06% | 3,322,080 |
| 2021-04-28 | 2021-04-26 | 2.114 | 1,434,834 | +111,627 | 0.06% | 3,033,241 |
| 2021-04-27 | 2021-04-23 | 2.099 | 1,323,207 | +28,070 | 0.06% | 2,776,991 |
| 2021-04-26 | 2021-04-22 | 2.129 | 1,295,137 | +13,056 | 0.05% | 2,757,761 |
| 2021-04-23 | 2021-04-21 | 2.129 | 1,282,081 | +24,806 | 0.05% | 2,729,961 |
| 2021-04-21 | 2021-04-19 | 2.129 | 1,257,275 | -13,055 | 0.05% | 2,677,141 |
| 2021-04-20 | 2021-04-16 | 2.145 | 1,270,330 | -58,752 | 0.05% | 2,724,399 |
| 2021-04-19 | 2021-04-15 | 2.068 | 1,329,082 | -7,833 | 0.06% | 2,748,601 |
| 2021-04-16 | 2021-04-14 | 2.053 | 1,336,915 | +52,223 | 0.06% | 2,744,320 |
| 2021-04-15 | 2021-04-13 | 2.022 | 1,284,692 | -7,833 | 0.05% | 2,597,760 |
| 2021-04-14 | 2021-04-12 | 2.053 | 1,292,525 | +161,892 | 0.05% | 2,653,199 |
| 2021-04-13 | 2021-04-09 | 2.145 | 1,130,633 | +167,114 | 0.05% | 2,424,799 |
| 2021-04-12 | 2021-04-08 | 2.114 | 963,519 | +42,431 | 0.04% | 2,036,880 |
| 2021-04-09 | 2021-04-07 | 2.267 | 921,088 | -83,557 | 0.04% | 2,088,281 |
| 2021-04-07 | 2021-03-31 | 1.945 | 1,004,645 | -104,446 | 0.04% | 1,954,531 |
| 2021-04-01 | 2021-03-30 | 1.976 | 1,109,091 | -32,640 | 0.05% | 2,191,710 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,141,731 | -39,167 | 0.05% | 2,273,701 |
| 2021-03-30 | 2021-03-26 | 1.915 | 1,180,898 | +13,056 | 0.05% | 2,261,250 |
| 2021-03-29 | 2021-03-25 | 1.884 | 1,167,842 | -26,112 | 0.05% | 2,200,469 |
| 2021-03-26 | 2021-03-24 | 1.854 | 1,193,954 | +39,167 | 0.05% | 2,213,090 |
| 2021-03-25 | 2021-03-23 | 1.976 | 1,154,787 | -13,055 | 0.05% | 2,282,011 |
| 2021-03-24 | 2021-03-22 | 1.976 | 1,167,842 | +6,528 | 0.05% | 2,307,809 |
| 2021-03-23 | 2021-03-19 | 1.976 | 1,161,314 | -6,528 | 0.05% | 2,294,909 |
| 2021-03-22 | 2021-03-18 | 2.007 | 1,167,842 | -45,696 | 0.05% | 2,343,589 |
| 2021-03-19 | 2021-03-17 | 2.053 | 1,213,538 | -88,779 | 0.05% | 2,491,061 |
| 2021-03-18 | 2021-03-16 | 1.961 | 1,302,317 | -91,391 | 0.05% | 2,553,600 |
| 2021-03-16 | 2021-03-12 | 1.900 | 1,393,708 | +32,640 | 0.06% | 2,647,400 |
| 2021-03-15 | 2021-03-11 | 1.900 | 1,361,068 | -13,056 | 0.06% | 2,585,399 |
| 2021-03-12 | 2021-03-10 | 1.823 | 1,374,124 | +19,584 | 0.06% | 2,504,950 |
| 2021-03-10 | 2021-03-08 | 1.808 | 1,354,540 | +5,875 | 0.06% | 2,448,499 |
| 2021-03-09 | 2021-03-05 | 1.930 | 1,348,665 | -73,113 | 0.06% | 2,603,159 |
| 2021-03-08 | 2021-03-04 | 1.900 | 1,421,778 | +32,640 | 0.06% | 2,700,720 |
| 2021-03-05 | 2021-03-03 | 1.976 | 1,389,138 | -78,335 | 0.06% | 2,745,119 |
| 2021-03-04 | 2021-03-02 | 1.961 | 1,467,473 | -26,112 | 0.06% | 2,877,440 |
| 2021-03-03 | 2021-03-01 | 1.961 | 1,493,585 | +39,820 | 0.06% | 2,928,640 |
| 2021-03-02 | 2021-02-26 | 1.900 | 1,453,765 | +20,890 | 0.06% | 2,761,481 |
| 2021-03-01 | 2021-02-25 | 1.991 | 1,432,875 | -130,558 | 0.06% | 2,853,499 |
| 2021-02-26 | 2021-02-24 | 1.930 | 1,563,433 | -15,667 | 0.07% | 3,017,699 |
| 2021-02-25 | 2021-02-23 | 1.991 | 1,579,100 | -34,598 | 0.07% | 3,144,699 |
| 2021-02-24 | 2021-02-22 | 1.976 | 1,613,698 | +87,474 | 0.07% | 3,188,879 |
| 2021-02-23 | 2021-02-19 | 2.007 | 1,526,224 | +32,639 | 0.06% | 3,062,779 |
| 2021-02-22 | 2021-02-18 | 1.976 | 1,493,585 | +25,459 | 0.06% | 2,951,520 |
| 2021-02-19 | 2021-02-17 | 1.976 | 1,468,126 | -22,848 | 0.06% | 2,901,210 |
| 2021-02-18 | 2021-02-16 | 1.991 | 1,490,974 | +130,558 | 0.06% | 2,969,201 |
| 2021-02-17 | 2021-02-11 | 1.854 | 1,360,416 | +19,584 | 0.06% | 2,521,641 |
| 2021-02-16 | 2021-02-09 | 1.823 | 1,340,832 | +17,625 | 0.06% | 2,444,260 |
| 2021-02-10 | 2021-02-08 | 1.792 | 1,323,207 | +45,696 | 0.06% | 2,371,591 |
| 2021-02-09 | 2021-02-05 | 1.777 | 1,277,511 | +101,835 | 0.05% | 2,270,120 |
| 2021-02-08 | 2021-02-04 | 1.762 | 1,175,676 | +78,335 | 0.05% | 2,071,150 |
| 2021-02-05 | 2021-02-03 | 1.884 | 1,097,341 | +3,917 | 0.05% | 2,067,630 |
| 2021-02-04 | 2021-02-02 | 1.915 | 1,093,424 | -37,209 | 0.05% | 2,093,750 |
| 2021-02-03 | 2021-02-01 | 1.945 | 1,130,633 | +26,764 | 0.05% | 2,199,639 |
| 2021-02-02 | 2021-01-29 | 1.884 | 1,103,869 | -18,931 | 0.05% | 2,079,930 |
| 2021-02-01 | 2021-01-28 | 1.976 | 1,122,800 | +414,522 | 0.05% | 2,218,800 |
| 2021-01-29 | 2021-01-27 | 2.436 | 708,278 | -73,765 | 0.03% | 1,725,151 |
| 2021-01-28 | 2021-01-26 | 2.466 | 782,043 | +71,807 | 0.03% | 1,928,780 |
| 2021-01-27 | 2021-01-25 | 2.604 | 710,236 | +22,848 | 0.03% | 1,849,600 |
| 2021-01-26 | 2021-01-22 | 2.558 | 687,388 | +39,167 | 0.03% | 1,758,509 |
| 2021-01-25 | 2021-01-21 | 2.420 | 648,221 | -117,502 | 0.03% | 1,568,940 |
| 2021-01-22 | 2021-01-20 | 2.451 | 765,723 | +109,016 | 0.03% | 1,876,799 |
| 2021-01-21 | 2021-01-19 | 2.436 | 656,707 | -73,766 | 0.03% | 1,599,539 |
| 2021-01-20 | 2021-01-18 | 2.528 | 730,473 | -7,180 | 0.03% | 1,846,351 |
| 2021-01-19 | 2021-01-15 | 2.466 | 737,653 | -13,709 | 0.03% | 1,819,299 |
| 2021-01-18 | 2021-01-14 | 2.635 | 751,362 | -217,379 | 0.03% | 1,979,720 |
| 2021-01-15 | 2021-01-13 | 2.359 | 968,741 | +310,075 | 0.04% | 2,285,359 |
| 2021-01-14 | 2021-01-12 | 2.221 | 658,666 | +87,474 | 0.03% | 1,463,051 |
| 2021-01-13 | 2021-01-11 | 2.191 | 571,192 | +30,029 | 0.02% | 1,251,251 |
| 2021-01-12 | 2021-01-08 | 2.344 | 541,163 | +9,139 | 0.02% | 1,268,369 |
| 2021-01-11 | 2021-01-07 | 2.405 | 532,024 | -3,264 | 0.02% | 1,279,549 |
| 2021-01-08 | 2021-01-06 | 2.221 | 535,288 | +52,223 | 0.02% | 1,188,999 |
| 2021-01-07 | 2021-01-05 | 2.129 | 483,065 | -33,945 | 0.02% | 1,028,600 |
| 2021-01-06 | 2021-01-04 | 2.175 | 517,010 | +73,112 | 0.02% | 1,124,640 |
| 2021-01-05 | 2020-12-31 | 1.930 | 443,898 | -48,959 | 0.02% | 856,801 |
| 2021-01-04 | 2020-12-29 | 1.915 | 492,857 | +55,487 | 0.02% | 943,750 |
| 2020-12-30 | 2020-12-28 | 1.976 | 437,370 | -6,528 | 0.02% | 864,301 |
| 2020-12-29 | 2020-12-24 | 1.884 | 443,898 | +6,528 | 0.02% | 836,401 |
| 2020-12-21 | 2020-12-17 | 1.838 | 437,370 | -48,306 | 0.02% | 804,001 |
| 2020-12-18 | 2020-12-16 | 1.808 | 485,676 | +15,667 | 0.02% | 877,920 |
| 2020-12-17 | 2020-12-15 | 1.823 | 470,009 | +19,583 | 0.02% | 856,800 |
| 2020-12-15 | 2020-12-11 | 1.777 | 450,426 | +13,056 | 0.02% | 800,401 |
| 2020-12-14 | 2020-12-10 | 1.854 | 437,370 | -56,792 | 0.02% | 810,701 |
| 2020-12-11 | 2020-12-09 | 1.808 | 494,162 | +3,916 | 0.02% | 893,259 |
| 2020-12-10 | 2020-12-08 | 1.900 | 490,246 | +26,112 | 0.02% | 931,241 |
| 2020-12-09 | 2020-12-07 | 1.915 | 464,134 | +26,764 | 0.02% | 888,750 |
| 2020-12-08 | 2020-12-04 | 1.976 | 437,370 | -38,514 | 0.02% | 864,301 |
| 2020-12-07 | 2020-12-03 | 1.792 | 475,884 | +18,931 | 0.02% | 852,929 |
| 2020-12-04 | 2020-12-02 | 1.792 | 456,953 | +19,583 | 0.02% | 818,999 |
| 2020-12-03 | 2020-12-01 | 1.762 | 437,370 | -667,152 | 0.02% | 770,501 |
| 2020-12-02 | 2020-11-30 | 1.716 | 1,104,522 | +39,168 | 0.05% | 1,895,041 |
| 2020-12-01 | 2020-11-27 | 1.731 | 1,065,354 | -33,945 | 0.04% | 1,844,160 |
| 2020-11-30 | 2020-11-26 | 1.792 | 1,099,299 | -45,696 | 0.05% | 1,970,279 |
| 2020-11-27 | 2020-11-25 | 1.746 | 1,144,995 | +124,683 | 0.05% | 1,999,561 |
| 2020-11-26 | 2020-11-24 | 1.838 | 1,020,312 | +52,224 | 0.04% | 1,875,601 |
| 2020-11-25 | 2020-11-23 | 1.869 | 968,088 | +310,728 | 0.04% | 1,809,259 |
| 2020-11-24 | 2020-11-20 | 1.884 | 657,360 | +1,305 | 0.03% | 1,238,610 |
| 2020-11-23 | 2020-11-19 | 1.777 | 656,055 | -224,559 | 0.03% | 1,165,801 |
| 2020-11-20 | 2020-11-18 | 1.823 | 880,614 | +137,086 | 0.04% | 1,605,309 |
| 2020-11-19 | 2020-11-17 | 1.884 | 743,528 | -78,988 | 0.03% | 1,400,969 |
| 2020-11-18 | 2020-11-16 | 1.731 | 822,516 | -42,432 | 0.03% | 1,423,800 |
| 2020-11-17 | 2020-11-13 | 1.700 | 864,948 | +323,785 | 0.04% | 1,470,751 |
| 2020-11-16 | 2020-11-12 | 1.639 | 541,163 | +13,055 | 0.02% | 887,029 |
| 2020-11-13 | 2020-11-11 | 1.624 | 528,108 | -48,306 | 0.02% | 857,541 |
| 2020-11-12 | 2020-11-10 | 1.838 | 576,414 | +139,044 | 0.02% | 1,059,600 |
| 2020-11-06 | 2020-11-04 | 1.379 | 437,370 | -7,833 | 0.02% | 603,000 |
| 2020-11-04 | 2020-11-02 | 1.379 | 445,203 | +7,833 | 0.02% | 613,800 |
| 2020-10-23 | 2020-10-21 | 1.271 | 437,370 | -208,240 | 0.02% | 556,100 |
| 2020-10-22 | 2020-10-20 | 1.271 | 645,610 | -9,792 | 0.03% | 820,870 |
| 2020-10-19 | 2020-10-15 | 1.241 | 655,402 | +3,917 | 0.03% | 813,240 |
| 2020-10-15 | 2020-10-12 | 1.256 | 651,485 | -13,056 | 0.03% | 818,360 |
| 2020-10-14 | 2020-10-09 | 1.226 | 664,541 | -13,056 | 0.03% | 814,400 |
| 2020-10-12 | 2020-10-08 | 1.241 | 677,597 | -13,055 | 0.03% | 840,780 |
| 2020-10-07 | 2020-10-05 | 1.210 | 690,652 | -60,057 | 0.03% | 835,819 |
| 2020-09-29 | 2020-09-25 | 1.180 | 750,709 | +13,056 | 0.03% | 885,500 |
| 2020-09-23 | 2020-09-21 | 1.226 | 737,653 | -19,584 | 0.03% | 904,000 |
| 2020-09-17 | 2020-09-15 | 1.271 | 757,237 | -8,486 | 0.03% | 962,800 |
| 2020-09-16 | 2020-09-14 | 1.287 | 765,723 | +65,279 | 0.03% | 985,320 |
| 2020-09-14 | 2020-09-10 | 1.287 | 700,444 | +8,486 | 0.03% | 901,320 |
| 2020-09-11 | 2020-09-09 | 1.333 | 691,958 | -47,001 | 0.03% | 922,200 |
| 2020-09-10 | 2020-09-08 | 1.241 | 738,959 | +65,279 | 0.03% | 916,920 |
| 2020-09-09 | 2020-09-07 | 1.226 | 673,680 | +32,640 | 0.03% | 825,600 |
| 2020-09-08 | 2020-09-04 | 1.226 | 641,040 | -20,890 | 0.03% | 785,600 |
| 2020-09-07 | 2020-09-03 | 1.241 | 661,930 | -9,792 | 0.03% | 821,340 |
| 2020-09-04 | 2020-09-02 | 1.226 | 671,722 | -6,527 | 0.03% | 823,201 |
| 2020-09-01 | 2020-08-28 | 1.241 | 678,249 | -1,306 | 0.03% | 841,589 |
| 2020-08-26 | 2020-08-24 | 1.241 | 679,555 | +17,625 | 0.03% | 843,210 |
| 2020-08-21 | 2020-08-19 | 1.271 | 661,930 | -6,528 | 0.03% | 841,620 |
| 2020-08-19 | 2020-08-17 | 1.256 | 668,458 | +22,195 | 0.03% | 839,681 |
| 2020-08-17 | 2020-08-13 | 1.241 | 646,263 | +6,528 | 0.03% | 801,900 |
| 2020-08-12 | 2020-08-10 | 1.210 | 639,735 | -52,223 | 0.03% | 774,200 |
| 2020-08-07 | 2020-08-05 | 1.226 | 691,958 | +13,056 | 0.03% | 848,000 |
| 2020-08-03 | 2020-07-30 | 1.180 | 678,902 | +195,837 | 0.03% | 800,800 |
| 2020-07-31 | 2020-07-29 | 1.164 | 483,065 | +26,112 | 0.02% | 562,400 |
| 2020-07-29 | 2020-07-27 | 1.306 | 456,953 | -167,768 | 0.02% | 596,800 |
| 2020-07-28 | 2020-07-24 | 1.306 | 624,721 | +136,528 | 0.03% | 815,912 |
| 2020-07-21 | 2020-07-17 | 1.290 | 488,193 | +9,188 | 0.02% | 629,630 |
| 2020-07-20 | 2020-07-16 | 1.306 | 479,005 | +11,639 | 0.02% | 625,600 |
| 2020-07-16 | 2020-07-14 | 1.371 | 467,366 | +12,250 | 0.02% | 640,919 |
| 2020-07-15 | 2020-07-13 | 1.404 | 455,116 | +4,288 | 0.02% | 638,980 |
| 2020-07-14 | 2020-07-10 | 1.388 | 450,828 | -6,125 | 0.02% | 625,600 |
| 2020-07-13 | 2020-07-09 | 1.453 | 456,953 | -14,701 | 0.02% | 663,940 |
| 2020-07-10 | 2020-07-08 | 1.404 | 471,654 | +12,251 | 0.02% | 662,200 |
| 2020-07-09 | 2020-07-07 | 1.339 | 459,403 | +22,051 | 0.02% | 614,999 |
| 2020-07-08 | 2020-07-06 | 1.371 | 437,352 | +8,575 | 0.02% | 599,760 |
| 2020-07-07 | 2020-07-03 | 1.306 | 428,777 | -3,062 | 0.02% | 560,001 |
| 2020-07-06 | 2020-07-02 | 1.257 | 431,839 | -3,063 | 0.02% | 542,850 |
| 2020-07-02 | 2020-06-29 | 1.208 | 434,902 | +6,125 | 0.02% | 525,400 |
| 2020-06-22 | 2020-06-18 | 1.273 | 428,777 | -157,422 | 0.02% | 546,001 |
| 2020-06-19 | 2020-06-17 | 1.273 | 586,199 | -19,601 | 0.03% | 746,460 |
| 2020-06-18 | 2020-06-16 | 1.257 | 605,800 | +7,350 | 0.03% | 761,530 |
| 2020-06-15 | 2020-06-11 | 1.290 | 598,450 | -6,125 | 0.03% | 771,831 |
| 2020-06-12 | 2020-06-10 | 1.306 | 604,575 | -30,627 | 0.03% | 789,600 |
| 2020-06-11 | 2020-06-09 | 1.322 | 635,202 | -18,376 | 0.03% | 839,970 |
| 2020-06-10 | 2020-06-08 | 1.306 | 653,578 | -12,251 | 0.03% | 853,600 |
| 2020-06-09 | 2020-06-05 | 1.290 | 665,829 | -24,501 | 0.03% | 858,730 |
| 2020-06-08 | 2020-06-04 | 1.273 | 690,330 | +1,225 | 0.03% | 879,060 |
| 2020-06-05 | 2020-06-03 | 1.257 | 689,105 | +12,251 | 0.03% | 866,250 |
| 2020-06-04 | 2020-06-02 | 1.224 | 676,854 | +12,250 | 0.03% | 828,750 |
| 2020-06-01 | 2020-05-28 | 1.224 | 664,604 | -30,626 | 0.03% | 813,750 |
| 2020-05-29 | 2020-05-27 | 1.224 | 695,230 | +18,376 | 0.03% | 851,249 |
| 2020-05-28 | 2020-05-26 | 1.208 | 676,854 | -6,126 | 0.03% | 817,700 |
| 2020-05-27 | 2020-05-25 | 1.224 | 682,980 | +42,878 | 0.03% | 836,250 |
| 2020-05-26 | 2020-05-22 | 1.208 | 640,102 | +11,026 | 0.03% | 773,300 |
| 2020-05-22 | 2020-05-20 | 1.290 | 629,076 | -22,052 | 0.03% | 811,329 |
| 2020-05-19 | 2020-05-15 | 1.257 | 651,128 | +6,126 | 0.03% | 818,510 |
| 2020-05-15 | 2020-05-13 | 1.273 | 645,002 | +31,239 | 0.03% | 821,340 |
| 2020-05-14 | 2020-05-12 | 1.273 | 613,763 | -30,627 | 0.03% | 781,560 |
| 2020-05-13 | 2020-05-11 | 1.290 | 644,390 | +15,314 | 0.03% | 831,080 |
| 2020-05-06 | 2020-05-04 | 1.241 | 629,076 | +42,877 | 0.03% | 780,519 |
| 2020-04-28 | 2020-04-24 | 1.306 | 586,199 | -569,660 | 0.03% | 765,600 |
| 2020-04-24 | 2020-04-22 | 1.273 | 1,155,859 | +575,786 | 0.05% | 1,471,860 |
| 2020-04-23 | 2020-04-21 | 1.273 | 580,073 | +98,006 | 0.03% | 738,660 |
| 2020-04-22 | 2020-04-20 | 1.339 | 482,067 | -42,878 | 0.02% | 645,340 |
| 2020-04-21 | 2020-04-17 | 1.371 | 524,945 | +7,350 | 0.02% | 719,880 |
| 2020-04-20 | 2020-04-16 | 1.355 | 517,595 | -12,250 | 0.02% | 701,351 |
| 2020-04-17 | 2020-04-15 | 1.339 | 529,845 | -31,240 | 0.02% | 709,300 |
| 2020-04-16 | 2020-04-14 | 1.339 | 561,085 | -6,125 | 0.02% | 751,120 |
| 2020-04-15 | 2020-04-09 | 1.339 | 567,210 | +18,376 | 0.03% | 759,320 |
| 2020-04-14 | 2020-04-08 | 1.339 | 548,834 | -123,120 | 0.02% | 734,720 |
| 2020-04-09 | 2020-04-07 | 1.339 | 671,954 | -418,363 | 0.03% | 899,540 |
| 2020-04-03 | 2020-04-01 | 1.306 | 1,090,317 | +661,540 | 0.05% | 1,423,999 |
| 2020-03-31 | 2020-03-27 | 1.290 | 428,777 | -671,954 | 0.02% | 553,001 |
| 2020-03-30 | 2020-03-26 | 1.306 | 1,100,731 | -13,475 | 0.05% | 1,437,601 |
| 2020-03-26 | 2020-03-24 | 1.241 | 1,114,206 | +24,501 | 0.05% | 1,382,439 |
| 2020-03-24 | 2020-03-20 | 1.224 | 1,089,705 | +6,125 | 0.05% | 1,334,250 |
| 2020-03-23 | 2020-03-19 | 1.224 | 1,083,580 | -67,379 | 0.05% | 1,326,751 |
| 2020-03-20 | 2020-03-18 | 1.257 | 1,150,959 | -490,030 | 0.05% | 1,446,830 |
| 2020-03-19 | 2020-03-17 | 1.322 | 1,640,989 | +1,163,822 | 0.07% | 2,169,990 |
| 2020-03-17 | 2020-03-13 | 1.420 | 477,167 | -74,730 | 0.02% | 677,730 |
| 2020-03-16 | 2020-03-12 | 1.437 | 551,897 | +61,254 | 0.02% | 792,881 |
| 2020-03-13 | 2020-03-11 | 1.518 | 490,643 | +11,026 | 0.02% | 744,930 |
| 2020-03-12 | 2020-03-10 | 1.469 | 479,617 | -30,627 | 0.02% | 704,700 |
| 2020-03-11 | 2020-03-09 | 1.453 | 510,244 | +50,841 | 0.02% | 741,370 |
| 2020-03-10 | 2020-03-06 | 1.567 | 459,403 | -91,881 | 0.02% | 719,999 |
| 2020-03-09 | 2020-03-05 | 1.616 | 551,284 | +53,291 | 0.02% | 891,000 |
| 2020-03-05 | 2020-03-03 | 1.616 | 497,993 | +21,439 | 0.02% | 804,870 |
| 2020-03-04 | 2020-03-02 | 1.600 | 476,554 | +18,376 | 0.02% | 762,439 |
| 2020-03-03 | 2020-02-28 | 1.584 | 458,178 | +17,151 | 0.02% | 725,559 |
| 2020-03-02 | 2020-02-27 | 1.665 | 441,027 | +12,250 | 0.02% | 734,400 |
| 2020-02-28 | 2020-02-26 | 1.665 | 428,777 | -581,298 | 0.02% | 714,001 |
| 2020-02-27 | 2020-02-25 | 1.633 | 1,010,075 | +31,239 | 0.04% | 1,649,000 |
| 2020-02-26 | 2020-02-24 | 1.649 | 978,836 | -454,503 | 0.04% | 1,613,981 |
| 2020-02-25 | 2020-02-21 | 1.649 | 1,433,339 | +60,029 | 0.06% | 2,363,401 |
| 2020-02-24 | 2020-02-20 | 1.682 | 1,373,310 | +45,328 | 0.06% | 2,309,260 |
| 2020-02-21 | 2020-02-19 | 1.731 | 1,327,982 | +16,538 | 0.06% | 2,298,080 |
| 2020-02-20 | 2020-02-18 | 1.796 | 1,311,444 | +238,278 | 0.06% | 2,355,101 |
| 2020-02-19 | 2020-02-17 | 1.763 | 1,073,166 | +373,035 | 0.05% | 1,892,159 |
| 2020-02-17 | 2020-02-13 | 1.437 | 700,131 | +9,188 | 0.03% | 1,005,840 |
| 2020-02-13 | 2020-02-11 | 1.420 | 690,943 | -1,225 | 0.03% | 981,360 |
| 2020-02-12 | 2020-02-10 | 1.437 | 692,168 | +196,012 | 0.03% | 994,400 |
| 2020-02-11 | 2020-02-07 | 1.420 | 496,156 | +12,251 | 0.02% | 704,700 |
| 2020-02-04 | 2020-01-31 | 1.355 | 483,905 | +55,128 | 0.02% | 655,700 |
| 2020-01-15 | 2020-01-13 | 1.502 | 428,777 | -30,626 | 0.02% | 644,001 |
| 2020-01-13 | 2020-01-09 | 1.502 | 459,403 | +30,626 | 0.02% | 689,999 |
| 2020-01-08 | 2020-01-06 | 1.518 | 428,777 | -68,604 | 0.02% | 651,001 |
| 2020-01-03 | 2019-12-31 | 1.502 | 497,381 | -19,601 | 0.02% | 747,040 |
| 2019-12-23 | 2019-12-19 | 1.502 | 516,982 | -29,402 | 0.02% | 776,480 |
| 2019-12-19 | 2019-12-17 | 1.502 | 546,384 | +19,601 | 0.02% | 820,640 |
| 2019-12-16 | 2019-12-12 | 1.437 | 526,783 | +36,753 | 0.02% | 756,801 |
| 2019-12-10 | 2019-12-06 | 1.404 | 490,030 | +49,003 | 0.02% | 688,000 |
| 2019-12-02 | 2019-11-28 | 1.453 | 441,027 | +12,250 | 0.02% | 640,800 |
| 2019-11-28 | 2019-11-26 | 1.437 | 428,777 | -6,125 | 0.02% | 616,001 |
| 2019-11-26 | 2019-11-22 | 1.437 | 434,902 | +6,125 | 0.02% | 624,800 |
| 2019-11-21 | 2019-11-19 | 1.453 | 428,777 | -206,425 | 0.02% | 623,001 |
| 2019-11-19 | 2019-11-15 | 1.437 | 635,202 | -7,963 | 0.03% | 912,560 |
| 2019-11-13 | 2019-11-11 | 1.469 | 643,165 | -24,501 | 0.03% | 945,000 |
| 2019-11-12 | 2019-11-08 | 1.486 | 667,666 | +6,125 | 0.03% | 991,900 |
| 2019-11-08 | 2019-11-06 | 1.469 | 661,541 | +143,946 | 0.03% | 972,000 |
| 2019-11-07 | 2019-11-05 | 1.486 | 517,595 | +30,627 | 0.02% | 768,951 |
| 2019-11-04 | 2019-10-31 | 1.437 | 486,968 | +58,191 | 0.02% | 699,601 |
| 2019-10-11 | 2019-10-09 | 1.453 | 428,777 | -1,225 | 0.02% | 623,001 |
| 2019-09-17 | 2019-09-13 | 1.518 | 430,002 | -6,125 | 0.02% | 652,861 |
| 2019-09-16 | 2019-09-12 | 1.535 | 436,127 | -7,350 | 0.02% | 669,280 |
| 2019-09-03 | 2019-08-30 | 1.420 | 443,477 | -12,251 | 0.02% | 629,879 |
| 2019-08-22 | 2019-08-20 | 1.453 | 455,728 | +6,125 | 0.02% | 662,160 |
| 2019-08-14 | 2019-08-12 | 1.437 | 449,603 | -6,125 | 0.02% | 645,920 |
| 2019-08-09 | 2019-08-07 | 1.437 | 455,728 | +7,350 | 0.02% | 654,720 |
| 2019-08-07 | 2019-08-05 | 1.469 | 448,378 | +13,476 | 0.02% | 658,800 |
| 2019-08-05 | 2019-08-01 | 1.551 | 434,902 | +6,125 | 0.02% | 674,500 |
| 2019-07-24 | 2019-07-22 | 1.616 | 428,777 | -18,376 | 0.02% | 693,001 |
| 2019-07-22 | 2019-07-18 | 1.584 | 447,153 | +18,376 | 0.02% | 708,101 |
| 2019-07-19 | 2019-07-17 | 1.713 | 428,777 | -141,496 | 0.02% | 734,301 |
| 2019-07-18 | 2019-07-16 | 1.713 | 570,273 | +21,202 | 0.03% | 976,619 |
| 2019-07-17 | 2019-07-15 | 1.679 | 549,071 | -2,949 | 0.03% | 921,690 |
| 2019-07-16 | 2019-07-12 | 1.696 | 552,020 | +17,693 | 0.03% | 936,000 |
| 2019-07-15 | 2019-07-11 | 1.679 | 534,327 | +7,077 | 0.02% | 896,940 |
| 2019-07-11 | 2019-07-09 | 1.662 | 527,250 | +35,386 | 0.02% | 876,120 |
| 2019-07-04 | 2019-07-02 | 1.679 | 491,864 | +17,693 | 0.02% | 825,660 |
| 2019-07-02 | 2019-06-27 | 1.628 | 474,171 | +55,438 | 0.02% | 771,840 |
| 2019-06-03 | 2019-05-30 | 1.611 | 418,733 | +5,898 | 0.02% | 674,500 |
| 2019-05-27 | 2019-05-23 | 1.594 | 412,835 | -5,898 | 0.02% | 657,999 |
| 2019-05-17 | 2019-05-15 | 1.746 | 418,733 | -5,898 | 0.02% | 731,300 |
| 2019-05-16 | 2019-05-14 | 1.730 | 424,631 | -8,846 | 0.02% | 734,401 |
| 2019-05-15 | 2019-05-10 | 1.780 | 433,477 | -11,795 | 0.02% | 771,750 |
| 2019-05-14 | 2019-05-09 | 1.713 | 445,272 | +8,846 | 0.02% | 762,549 |
| 2019-05-07 | 2019-05-03 | 1.780 | 436,426 | +11,795 | 0.02% | 777,000 |
| 2019-05-06 | 2019-05-02 | 1.797 | 424,631 | +11,796 | 0.02% | 763,201 |
| 2019-05-02 | 2019-04-29 | 1.814 | 412,835 | -1,173,043 | 0.02% | 748,999 |
| 2019-04-29 | 2019-04-25 | 1.848 | 1,585,878 | -35,385 | 0.07% | 2,931,011 |
| 2019-04-26 | 2019-04-24 | 1.865 | 1,621,263 | +41,283 | 0.07% | 3,023,899 |
| 2019-04-18 | 2019-04-16 | 1.865 | 1,579,980 | -1,179 | 0.07% | 2,946,900 |
| 2019-04-17 | 2019-04-15 | 1.848 | 1,581,159 | +5,897 | 0.07% | 2,922,289 |
| 2019-04-15 | 2019-04-11 | 1.848 | 1,575,262 | +37,745 | 0.07% | 2,911,390 |
| 2019-04-11 | 2019-04-09 | 1.933 | 1,537,517 | +63,695 | 0.07% | 2,971,980 |
| 2019-04-10 | 2019-04-08 | 1.950 | 1,473,822 | -10,616 | 0.07% | 2,873,849 |
| 2019-04-09 | 2019-04-04 | 1.967 | 1,484,438 | +4,718 | 0.07% | 2,919,720 |
| 2019-04-08 | 2019-04-03 | 1.933 | 1,479,720 | +20,642 | 0.07% | 2,860,260 |
| 2019-04-04 | 2019-04-02 | 1.780 | 1,459,078 | -5,898 | 0.07% | 2,597,700 |
| 2019-04-03 | 2019-04-01 | 1.814 | 1,464,976 | -2,359 | 0.07% | 2,657,880 |
| 2019-03-29 | 2019-03-27 | 1.713 | 1,467,335 | +5,898 | 0.07% | 2,512,880 |
| 2019-03-26 | 2019-03-22 | 1.763 | 1,461,437 | -5,898 | 0.07% | 2,577,120 |
| 2019-03-13 | 2019-03-11 | 1.746 | 1,467,335 | -29,488 | 0.07% | 2,562,640 |
| 2019-03-12 | 2019-03-08 | 1.696 | 1,496,823 | -8,257 | 0.07% | 2,538,000 |
| 2019-03-06 | 2019-03-04 | 1.814 | 1,505,080 | +17,693 | 0.07% | 2,730,640 |
| 2019-03-04 | 2019-02-28 | 1.763 | 1,487,387 | -47,771 | 0.07% | 2,622,880 |
| 2019-03-01 | 2019-02-27 | 1.831 | 1,535,158 | -35,386 | 0.07% | 2,811,240 |
| 2019-02-28 | 2019-02-26 | 1.780 | 1,570,544 | -10,026 | 0.07% | 2,796,151 |
| 2019-02-27 | 2019-02-25 | 1.780 | 1,580,570 | -70,771 | 0.07% | 2,814,001 |
| 2019-02-26 | 2019-02-22 | 1.696 | 1,651,341 | -11,796 | 0.07% | 2,799,999 |
| 2019-02-25 | 2019-02-21 | 1.662 | 1,663,137 | -5,897 | 0.08% | 2,763,600 |
| 2019-02-19 | 2019-02-15 | 1.543 | 1,669,034 | -5,898 | 0.08% | 2,575,299 |
| 2019-02-18 | 2019-02-14 | 1.594 | 1,674,932 | +1,262,097 | 0.08% | 2,669,600 |
| 2019-02-08 | 2019-01-31 | 1.526 | 412,835 | -29,489 | 0.02% | 629,999 |
| 2019-01-31 | 2019-01-29 | 1.526 | 442,324 | +29,489 | 0.02% | 675,001 |
| 2019-01-25 | 2019-01-23 | 1.475 | 412,835 | -285,447 | 0.02% | 608,999 |
| 2019-01-24 | 2019-01-22 | 1.475 | 698,282 | -235,905 | 0.03% | 1,030,081 |
| 2019-01-23 | 2019-01-21 | 1.509 | 934,187 | +27,129 | 0.04% | 1,409,759 |
| 2019-01-22 | 2019-01-18 | 1.475 | 907,058 | -11,796 | 0.04% | 1,338,060 |
| 2019-01-17 | 2019-01-15 | 1.441 | 918,854 | +17,693 | 0.04% | 1,324,301 |
| 2019-01-15 | 2019-01-11 | 1.441 | 901,161 | -5,897 | 0.04% | 1,298,801 |
| 2019-01-11 | 2019-01-09 | 1.390 | 907,058 | -35,386 | 0.04% | 1,261,160 |
| 2019-01-10 | 2019-01-08 | 1.407 | 942,444 | -58,977 | 0.04% | 1,326,340 |
| 2019-01-09 | 2019-01-07 | 1.390 | 1,001,421 | +58,977 | 0.05% | 1,392,360 |
| 2019-01-07 | 2019-01-03 | 1.323 | 942,444 | -58,977 | 0.04% | 1,246,440 |
| 2019-01-03 | 2018-12-31 | 1.356 | 1,001,421 | +21,822 | 0.05% | 1,358,400 |
| 2018-12-28 | 2018-12-24 | 1.390 | 979,599 | +56,027 | 0.04% | 1,362,020 |
| 2018-12-27 | 2018-12-20 | 1.441 | 923,572 | -25,949 | 0.04% | 1,331,100 |
| 2018-12-20 | 2018-12-18 | 1.441 | 949,521 | +38,334 | 0.04% | 1,368,499 |
| 2018-12-18 | 2018-12-14 | 1.475 | 911,187 | +23,591 | 0.04% | 1,344,151 |
| 2018-12-17 | 2018-12-13 | 1.475 | 887,596 | -35,386 | 0.04% | 1,309,350 |
| 2018-12-11 | 2018-12-07 | 1.424 | 922,982 | +42,463 | 0.04% | 1,314,600 |
| 2018-12-10 | 2018-12-06 | 1.458 | 880,519 | -2,359 | 0.04% | 1,283,980 |
| 2018-12-06 | 2018-12-04 | 1.543 | 882,878 | +135,646 | 0.04% | 1,362,270 |
| 2018-12-05 | 2018-12-03 | 1.509 | 747,232 | +31,847 | 0.03% | 1,127,630 |
| 2018-12-04 | 2018-11-30 | 1.492 | 715,385 | -35,386 | 0.03% | 1,067,440 |
| 2018-11-26 | 2018-11-22 | 1.475 | 750,771 | +88,465 | 0.03% | 1,107,511 |
| 2018-11-19 | 2018-11-15 | 1.475 | 662,306 | +14,154 | 0.03% | 977,010 |
| 2018-11-16 | 2018-11-14 | 1.441 | 648,152 | +58,977 | 0.03% | 934,151 |
| 2018-11-15 | 2018-11-13 | 1.475 | 589,175 | +58,976 | 0.03% | 869,130 |
| 2018-11-07 | 2018-11-05 | 1.458 | 530,199 | -11,795 | 0.02% | 773,141 |
| 2018-11-06 | 2018-11-02 | 1.475 | 541,994 | -5,898 | 0.02% | 799,530 |
| 2018-11-01 | 2018-10-30 | 1.356 | 547,892 | -29,488 | 0.02% | 743,201 |
| 2018-10-30 | 2018-10-26 | 1.390 | 577,380 | +29,488 | 0.03% | 802,780 |
| 2018-10-29 | 2018-10-25 | 1.390 | 547,892 | +5,308 | 0.02% | 761,781 |
| 2018-10-26 | 2018-10-24 | 1.424 | 542,584 | -198,161 | 0.02% | 772,801 |
| 2018-10-24 | 2018-10-22 | 1.475 | 740,745 | -58,976 | 0.03% | 1,092,721 |
| 2018-10-23 | 2018-10-19 | 1.424 | 799,721 | +2,949 | 0.04% | 1,139,040 |
| 2018-10-22 | 2018-10-18 | 1.424 | 796,772 | +51,309 | 0.04% | 1,134,840 |
| 2018-10-19 | 2018-10-16 | 1.509 | 745,463 | -17,693 | 0.03% | 1,124,960 |
| 2018-10-18 | 2018-10-15 | 1.509 | 763,156 | -17,693 | 0.03% | 1,151,660 |
| 2018-10-16 | 2018-10-12 | 1.543 | 780,849 | +64,875 | 0.04% | 1,204,841 |
| 2018-10-15 | 2018-10-11 | 1.560 | 715,974 | +135,645 | 0.03% | 1,116,879 |
| 2018-10-11 | 2018-10-09 | 1.713 | 580,329 | -2,948 | 0.03% | 993,841 |
| 2018-10-10 | 2018-10-08 | 1.679 | 583,277 | +53,078 | 0.03% | 979,109 |
| 2018-10-09 | 2018-10-05 | 1.679 | 530,199 | +43,643 | 0.02% | 890,011 |
| 2018-10-04 | 2018-10-02 | 1.746 | 486,556 | -11,795 | 0.02% | 849,750 |
| 2018-10-03 | 2018-09-28 | 1.797 | 498,351 | +5,897 | 0.02% | 895,700 |
| 2018-09-26 | 2018-09-21 | 1.814 | 492,454 | -11,795 | 0.02% | 893,451 |
| 2018-09-20 | 2018-09-18 | 1.713 | 504,249 | +11,795 | 0.02% | 863,550 |
| 2018-09-17 | 2018-09-13 | 1.780 | 492,454 | +11,796 | 0.02% | 876,751 |
| 2018-09-13 | 2018-09-11 | 1.713 | 480,658 | -46,002 | 0.02% | 823,149 |
| 2018-09-12 | 2018-09-10 | 1.780 | 526,660 | -41,284 | 0.02% | 937,650 |
| 2018-09-11 | 2018-09-07 | 1.865 | 567,944 | +4,719 | 0.03% | 1,059,301 |
| 2018-09-05 | 2018-09-03 | 1.916 | 563,225 | +23,590 | 0.03% | 1,079,149 |
| 2018-09-04 | 2018-08-31 | 1.933 | 539,635 | +58,977 | 0.02% | 1,043,100 |
| 2018-08-23 | 2018-08-21 | 2.001 | 480,658 | +26,539 | 0.02% | 961,699 |
| 2018-08-22 | 2018-08-20 | 1.967 | 454,119 | +11,795 | 0.02% | 893,200 |
| 2018-08-17 | 2018-08-15 | 1.950 | 442,324 | -107,337 | 0.02% | 862,501 |
| 2018-08-16 | 2018-08-14 | 2.018 | 549,661 | +4,129 | 0.02% | 1,109,080 |
| 2018-08-06 | 2018-08-02 | 2.052 | 545,532 | +7,077 | 0.02% | 1,119,249 |
| 2018-08-03 | 2018-08-01 | 2.119 | 538,455 | -17,693 | 0.02% | 1,141,249 |
| 2018-08-01 | 2018-07-30 | 2.086 | 556,148 | +235,906 | 0.03% | 1,159,890 |
| 2018-07-30 | 2018-07-26 | 2.086 | 320,242 | -5,898 | 0.01% | 667,889 |
| 2018-07-27 | 2018-07-25 | 2.103 | 326,140 | +11,795 | 0.01% | 685,720 |
| 2018-07-26 | 2018-07-24 | 2.136 | 314,345 | -12,974 | 0.01% | 671,581 |
| 2018-07-25 | 2018-07-23 | 2.052 | 327,319 | -2,949 | 0.01% | 671,549 |
| 2018-07-20 | 2018-07-18 | 2.052 | 330,268 | +5,897 | 0.01% | 677,599 |
| 2018-07-16 | 2018-07-12 | 2.069 | 324,371 | +17,693 | 0.01% | 671,001 |
| 2018-07-13 | 2018-07-11 | 2.069 | 306,678 | -8,846 | 0.01% | 634,401 |
| 2018-07-12 | 2018-07-10 | 2.069 | 315,524 | -6,488 | 0.01% | 652,700 |
| 2018-07-11 | 2018-07-09 | 2.086 | 322,012 | +17,693 | 0.01% | 671,581 |
| 2018-07-09 | 2018-07-05 | 2.069 | 304,319 | +4,718 | 0.01% | 629,521 |
| 2018-07-06 | 2018-07-04 | 2.119 | 299,601 | +14,745 | 0.01% | 635,001 |
| 2018-07-05 | 2018-07-03 | 2.170 | 284,856 | +35,385 | 0.01% | 618,239 |
| 2018-07-03 | 2018-06-28 | 2.103 | 249,471 | +8,847 | 0.01% | 524,521 |
| 2018-06-28 | 2018-06-26 | 2.238 | 240,624 | +17,693 | 0.01% | 538,560 |
| 2018-06-22 | 2018-06-20 | 2.357 | 222,931 | -40,694 | 0.01% | 525,420 |
| 2018-06-21 | 2018-06-19 | 2.374 | 263,625 | +21,821 | 0.01% | 625,800 |
| 2018-06-20 | 2018-06-15 | 2.476 | 241,804 | +5,898 | 0.01% | 598,601 |
| 2018-06-14 | 2018-06-12 | 2.560 | 235,906 | -3,539 | 0.01% | 604,000 |
| 2018-06-11 | 2018-06-07 | 2.594 | 239,445 | +11,796 | 0.01% | 621,181 |
| 2018-06-08 | 2018-06-06 | 2.577 | 227,649 | -66,644 | 0.01% | 586,719 |
| 2018-06-06 | 2018-06-04 | 2.594 | 294,293 | -4,718 | 0.01% | 763,471 |
| 2018-06-05 | 2018-06-01 | 2.509 | 299,011 | +17,693 | 0.01% | 750,361 |
| 2018-06-04 | 2018-05-31 | 2.526 | 281,318 | +5,898 | 0.01% | 710,730 |
| 2018-06-01 | 2018-05-30 | 2.543 | 275,420 | +35,386 | 0.01% | 700,500 |
| 2018-05-30 | 2018-05-28 | 2.679 | 240,034 | -219,393 | 0.01% | 643,059 |
| 2018-05-29 | 2018-05-25 | 2.662 | 459,427 | -7,077 | 0.02% | 1,223,031 |
| 2018-05-25 | 2018-05-23 | 2.645 | 466,504 | -843,364 | 0.02% | 1,233,960 |
| 2018-05-24 | 2018-05-21 | 2.730 | 1,309,868 | +90,234 | 0.06% | 3,575,811 |
| 2018-05-23 | 2018-05-18 | 2.696 | 1,219,634 | -17,693 | 0.06% | 3,288,121 |
| 2018-05-21 | 2018-05-17 | 2.662 | 1,237,327 | -28,308 | 0.06% | 3,293,861 |
| 2018-05-18 | 2018-05-16 | 2.611 | 1,265,635 | -11,796 | 0.06% | 3,304,839 |
| 2018-05-17 | 2018-05-15 | 2.560 | 1,277,431 | +342,654 | 0.06% | 3,270,661 |
| 2018-05-15 | 2018-05-11 | 2.459 | 934,777 | +706,538 | 0.04% | 2,298,249 |
| 2018-05-14 | 2018-05-10 | 2.459 | 228,239 | +11,795 | 0.01% | 561,150 |
| 2018-05-11 | 2018-05-09 | 2.408 | 216,444 | +29,489 | 0.01% | 521,141 |
| 2018-05-09 | 2018-05-07 | 2.425 | 186,955 | +5,307 | 0.01% | 453,309 |
| 2018-04-27 | 2018-04-25 | 2.459 | 181,648 | -763,745 | 0.01% | 446,601 |
| 2018-04-23 | 2018-04-19 | 2.476 | 945,393 | +11,795 | 0.04% | 2,340,380 |
| 2018-04-19 | 2018-04-17 | 2.509 | 933,598 | -11,795 | 0.04% | 2,342,841 |
| 2018-04-18 | 2018-04-16 | 2.493 | 945,393 | +11,795 | 0.04% | 2,356,410 |
| 2018-04-13 | 2018-04-11 | 2.543 | 933,598 | +11,796 | 0.04% | 2,374,501 |
| 2018-04-10 | 2018-04-06 | 2.493 | 921,802 | -23,591 | 0.04% | 2,297,609 |
| 2018-04-06 | 2018-04-03 | 2.442 | 945,393 | +23,591 | 0.04% | 2,308,320 |
| 2018-04-04 | 2018-03-29 | 2.476 | 921,802 | -1,180 | 0.04% | 2,281,979 |
| 2018-03-29 | 2018-03-27 | 2.509 | 922,982 | +590 | 0.04% | 2,316,200 |
| 2018-03-28 | 2018-03-26 | 2.493 | 922,392 | -23,591 | 0.04% | 2,299,080 |
| 2018-03-27 | 2018-03-23 | 2.493 | 945,983 | +86,696 | 0.04% | 2,357,881 |
| 2018-03-20 | 2018-03-16 | 2.594 | 859,287 | +23,590 | 0.04% | 2,229,209 |
| 2018-03-19 | 2018-03-15 | 2.645 | 835,697 | -59,566 | 0.04% | 2,210,521 |
| 2018-03-16 | 2018-03-14 | 2.662 | 895,263 | -11,795 | 0.04% | 2,383,260 |
| 2018-03-13 | 2018-03-09 | 2.679 | 907,058 | -5,898 | 0.04% | 2,430,039 |
| 2018-03-07 | 2018-03-05 | 2.594 | 912,956 | -5,898 | 0.04% | 2,368,440 |
| 2018-03-06 | 2018-03-02 | 2.645 | 918,854 | -29,488 | 0.04% | 2,430,481 |
| 2018-03-05 | 2018-03-01 | 2.696 | 948,342 | -19,462 | 0.04% | 2,556,720 |
| 2018-03-02 | 2018-02-28 | 2.696 | 967,804 | -2,359 | 0.04% | 2,609,190 |
| 2018-03-01 | 2018-02-27 | 2.696 | 970,163 | +5,898 | 0.04% | 2,615,550 |
| 2018-02-27 | 2018-02-23 | 2.713 | 964,265 | -5,898 | 0.04% | 2,615,999 |
| 2018-02-26 | 2018-02-22 | 2.679 | 970,163 | -17,693 | 0.04% | 2,599,100 |
| 2018-02-22 | 2018-02-20 | 2.662 | 987,856 | -8,257 | 0.04% | 2,629,750 |
| 2018-02-21 | 2018-02-15 | 2.645 | 996,113 | +12,975 | 0.05% | 2,634,841 |
| 2018-02-20 | 2018-02-13 | 2.611 | 983,138 | -70,772 | 0.04% | 2,567,180 |
| 2018-02-14 | 2018-02-12 | 2.560 | 1,053,910 | +135,646 | 0.05% | 2,698,371 |
| 2018-02-13 | 2018-02-09 | 2.560 | 918,264 | +736,616 | 0.04% | 2,351,070 |
| 2018-02-12 | 2018-02-08 | 2.679 | 181,648 | -17,693 | 0.01% | 486,641 |
| 2018-02-09 | 2018-02-07 | 2.696 | 199,341 | +17,693 | 0.01% | 537,421 |
| 2018-02-02 | 2018-01-31 | 2.950 | 181,648 | -19,462 | 0.01% | 535,921 |
| 2018-02-01 | 2018-01-30 | 2.883 | 201,110 | +15,069 | 0.01% | 579,701 |
| 2018-01-31 | 2018-01-29 | 3.018 | 186,041 | -21,232 | 0.01% | 561,500 |
| 2018-01-30 | 2018-01-26 | 2.967 | 207,273 | -23,590 | 0.01% | 615,038 |
| 2018-01-29 | 2018-01-25 | 2.916 | 230,863 | -1,240,158 | 0.01% | 673,293 |
| 2018-01-26 | 2018-01-24 | 2.950 | 1,471,021 | -2,359 | 0.07% | 4,339,995 |
| 2018-01-25 | 2018-01-23 | 2.832 | 1,473,380 | -4,718 | 0.07% | 4,172,078 |
| 2018-01-23 | 2018-01-19 | 2.849 | 1,478,098 | +10,616 | 0.07% | 4,210,500 |
| 2018-01-22 | 2018-01-18 | 2.781 | 1,467,482 | -12,710 | 0.07% | 4,080,729 |
| 2018-01-18 | 2018-01-16 | 2.764 | 1,480,192 | +4,718 | 0.07% | 4,090,975 |
| 2018-01-17 | 2018-01-15 | 2.747 | 1,475,474 | -90,823 | 0.07% | 4,052,917 |
| 2018-01-16 | 2018-01-12 | 2.764 | 1,566,297 | +58,976 | 0.07% | 4,328,953 |
| 2018-01-15 | 2018-01-11 | 2.764 | 1,507,321 | -4,718 | 0.07% | 4,165,954 |
| 2018-01-12 | 2018-01-10 | 2.798 | 1,512,039 | -118 | 0.07% | 4,230,270 |
| 2018-01-10 | 2018-01-08 | 2.832 | 1,512,157 | -9,436 | 0.07% | 4,281,880 |
| 2018-01-09 | 2018-01-05 | 2.832 | 1,521,593 | +169,852 | 0.07% | 4,308,599 |
| 2018-01-08 | 2018-01-04 | 2.798 | 1,351,741 | +548,481 | 0.06% | 3,781,800 |
| 2018-01-05 | 2018-01-03 | 2.747 | 803,260 | -50,719 | 0.04% | 2,206,441 |
| 2018-01-04 | 2018-01-02 | 2.747 | 853,979 | -63,695 | 0.04% | 2,345,759 |
| 2018-01-03 | 2017-12-29 | 2.713 | 917,674 | -29,488 | 0.04% | 2,489,600 |
| 2018-01-02 | 2017-12-28 | 2.713 | 947,162 | +29,488 | 0.04% | 2,569,599 |
| 2017-12-29 | 2017-12-27 | 2.713 | 917,674 | +86,106 | 0.04% | 2,489,600 |
| 2017-12-22 | 2017-12-20 | 2.645 | 831,568 | +11,795 | 0.04% | 2,199,599 |
| 2017-12-20 | 2017-12-18 | 2.628 | 819,773 | -1,180 | 0.04% | 2,154,500 |
| 2017-12-15 | 2017-12-13 | 2.628 | 820,953 | -17,693 | 0.04% | 2,157,601 |
| 2017-12-14 | 2017-12-12 | 2.611 | 838,646 | +35,386 | 0.04% | 2,189,881 |
| 2017-12-13 | 2017-12-11 | 2.611 | 803,260 | +27,130 | 0.04% | 2,097,481 |
| 2017-12-12 | 2017-12-08 | 2.560 | 776,130 | +23,590 | 0.04% | 1,987,159 |
| 2017-12-11 | 2017-12-07 | 2.560 | 752,540 | +6,488 | 0.03% | 1,926,760 |
| 2017-12-08 | 2017-12-06 | 2.628 | 746,052 | +13,564 | 0.03% | 1,960,749 |
| 2017-12-06 | 2017-12-04 | 2.764 | 732,488 | +29,488 | 0.03% | 2,024,460 |
| 2017-12-05 | 2017-12-01 | 2.713 | 703,000 | -11,205 | 0.03% | 1,907,201 |
| 2017-12-04 | 2017-11-30 | 2.713 | 714,205 | +89,644 | 0.03% | 1,937,599 |
| 2017-11-30 | 2017-11-28 | 2.713 | 624,561 | +218,213 | 0.03% | 1,694,400 |
| 2017-11-29 | 2017-11-27 | 2.730 | 406,348 | +207,007 | 0.02% | 1,109,290 |
| 2017-11-28 | 2017-11-24 | 2.764 | 199,341 | +17,693 | 0.01% | 550,941 |
| 2017-11-27 | 2017-11-23 | 2.764 | 181,648 | -2,160,898 | 0.01% | 502,041 |
| 2017-11-24 | 2017-11-22 | 2.747 | 2,342,546 | -5,897 | 0.11% | 6,434,640 |
| 2017-11-23 | 2017-11-21 | 2.713 | 2,348,443 | +5,897 | 0.11% | 6,371,199 |
| 2017-11-22 | 2017-11-20 | 2.730 | 2,342,546 | +53,079 | 0.11% | 6,394,920 |
| 2017-11-21 | 2017-11-17 | 2.747 | 2,289,467 | +11,795 | 0.10% | 6,288,840 |
| 2017-11-17 | 2017-11-15 | 2.815 | 2,277,672 | +46,592 | 0.10% | 6,410,921 |
| 2017-11-16 | 2017-11-14 | 2.815 | 2,231,080 | +11,205 | 0.10% | 6,279,779 |
| 2017-11-15 | 2017-11-13 | 2.832 | 2,219,875 | +23,591 | 0.10% | 6,285,881 |
| 2017-11-14 | 2017-11-10 | 2.866 | 2,196,284 | +11,795 | 0.10% | 6,293,559 |
| 2017-11-13 | 2017-11-09 | 2.866 | 2,184,489 | +23,591 | 0.10% | 6,259,760 |
| 2017-11-10 | 2017-11-08 | 2.899 | 2,160,898 | -20,642 | 0.10% | 6,265,439 |
| 2017-11-09 | 2017-11-07 | 2.899 | 2,181,540 | +17,693 | 0.10% | 6,325,290 |
| 2017-11-08 | 2017-11-06 | 2.933 | 2,163,847 | +8,846 | 0.10% | 6,347,370 |
| 2017-11-02 | 2017-10-31 | 2.967 | 2,155,001 | +11,796 | 0.10% | 6,394,501 |
| 2017-10-31 | 2017-10-27 | 3.035 | 2,143,205 | -11,796 | 0.10% | 6,504,859 |
| 2017-10-30 | 2017-10-26 | 2.967 | 2,155,001 | -5,897 | 0.10% | 6,394,501 |
| 2017-10-27 | 2017-10-25 | 2.984 | 2,160,898 | +29,488 | 0.10% | 6,448,639 |
| 2017-10-26 | 2017-10-24 | 2.950 | 2,131,410 | -11,206 | 0.10% | 6,288,360 |
| 2017-10-25 | 2017-10-23 | 2.967 | 2,142,616 | -23,590 | 0.10% | 6,357,751 |
| 2017-10-24 | 2017-10-20 | 2.967 | 2,166,206 | +140,954 | 0.10% | 6,427,749 |
| 2017-10-23 | 2017-10-19 | 2.899 | 2,025,252 | +17,693 | 0.09% | 5,872,139 |
| 2017-10-20 | 2017-10-18 | 2.967 | 2,007,559 | +8,846 | 0.09% | 5,956,999 |
| 2017-10-19 | 2017-10-17 | 2.984 | 1,998,713 | +17,693 | 0.09% | 5,964,640 |
| 2017-10-18 | 2017-10-16 | 2.984 | 1,981,020 | +1,000,831 | 0.09% | 5,911,840 |
| 2017-10-17 | 2017-10-13 | 2.984 | 980,189 | +38,335 | 0.04% | 2,925,120 |
| 2017-10-16 | 2017-10-12 | 2.984 | 941,854 | -7,078 | 0.04% | 2,810,719 |
| 2017-10-13 | 2017-10-11 | 2.967 | 948,932 | +575,611 | 0.04% | 2,815,751 |
| 2017-10-12 | 2017-10-10 | 3.001 | 373,321 | +128,569 | 0.02% | 1,120,410 |
| 2017-10-11 | 2017-10-09 | 3.001 | 244,752 | +3,538 | 0.01% | 734,549 |
| 2017-10-10 | 2017-10-06 | 3.069 | 241,214 | -13,564 | 0.01% | 740,291 |
| 2017-10-06 | 2017-10-03 | 3.018 | 254,778 | +4,128 | 0.01% | 768,959 |
| 2017-10-04 | 2017-09-29 | 3.001 | 250,650 | +14,154 | 0.01% | 752,250 |
| 2017-10-03 | 2017-09-28 | 3.001 | 236,496 | +17,693 | 0.01% | 709,771 |
| 2017-09-28 | 2017-09-26 | 3.001 | 218,803 | +20,642 | 0.01% | 656,671 |
| 2017-09-27 | 2017-09-25 | 2.967 | 198,161 | +34,206 | 0.01% | 588,000 |
| 2017-09-21 | 2017-09-19 | 3.154 | 163,955 | -50,719 | 0.01% | 517,081 |
| 2017-09-19 | 2017-09-15 | 3.205 | 214,674 | -5,898 | 0.01% | 687,959 |
| 2017-09-18 | 2017-09-14 | 3.188 | 220,572 | +29,488 | 0.01% | 703,120 |
| 2017-09-15 | 2017-09-13 | 3.222 | 191,084 | -33,027 | 0.01% | 615,601 |
| 2017-09-14 | 2017-09-12 | 3.222 | 224,111 | +3,539 | 0.01% | 722,001 |
| 2017-09-13 | 2017-09-11 | 3.154 | 220,572 | +23,591 | 0.01% | 695,640 |
| 2017-09-12 | 2017-09-08 | 3.171 | 196,981 | +23,590 | 0.01% | 624,579 |
| 2017-09-11 | 2017-09-07 | 3.137 | 173,391 | -2,359 | 0.01% | 543,900 |
| 2017-09-08 | 2017-09-06 | 3.137 | 175,750 | -5,898 | 0.01% | 551,300 |
| 2017-09-07 | 2017-09-05 | 3.137 | 181,648 | +2,359 | 0.01% | 569,801 |
| 2017-09-06 | 2017-09-04 | 3.171 | 179,289 | +11,796 | 0.01% | 568,482 |
| 2017-09-05 | 2017-09-01 | 3.272 | 167,493 | -2,949 | 0.01% | 548,119 |
| 2017-09-04 | 2017-08-31 | 3.205 | 170,442 | -590 | 0.01% | 546,210 |
| 2017-09-01 | 2017-08-30 | 3.222 | 171,032 | -7,667 | 0.01% | 551,001 |
| 2017-08-31 | 2017-08-29 | 3.239 | 178,699 | -2,949 | 0.01% | 578,731 |
| 2017-08-30 | 2017-08-28 | 3.205 | 181,648 | +17,693 | 0.01% | 582,121 |
| 2017-08-29 | 2017-08-25 | 3.222 | 163,955 | -171,031 | 0.01% | 528,201 |
| 2017-08-25 | 2017-08-22 | 3.256 | 334,986 | +17,693 | 0.02% | 1,090,559 |
| 2017-08-24 | 2017-08-21 | 3.256 | 317,293 | -6,488 | 0.01% | 1,032,958 |
| 2017-08-22 | 2017-08-18 | 3.239 | 323,781 | +94,362 | 0.01% | 1,048,590 |
| 2017-08-21 | 2017-08-17 | 3.340 | 229,419 | -5,307 | 0.01% | 766,332 |
| 2017-08-18 | 2017-08-16 | 3.188 | 234,726 | +2,359 | 0.01% | 748,239 |
| 2017-08-16 | 2017-08-14 | 3.239 | 232,367 | -165,134 | 0.01% | 752,539 |
| 2017-08-15 | 2017-08-11 | 3.154 | 397,501 | -5,898 | 0.02% | 1,253,638 |
| 2017-08-14 | 2017-08-10 | 3.323 | 403,399 | -730,719 | 0.02% | 1,340,640 |
| 2017-08-11 | 2017-08-09 | 3.272 | 1,134,118 | +58,977 | 0.05% | 3,711,391 |
| 2017-08-10 | 2017-08-08 | 3.289 | 1,075,141 | +25,949 | 0.05% | 3,536,619 |
| 2017-08-09 | 2017-08-07 | 3.391 | 1,049,192 | -172,211 | 0.05% | 3,558,001 |
| 2017-08-08 | 2017-08-04 | 3.272 | 1,221,403 | -20,052 | 0.06% | 3,997,030 |
| 2017-08-07 | 2017-08-03 | 3.086 | 1,241,455 | -53,079 | 0.06% | 3,831,100 |
| 2017-08-03 | 2017-08-01 | 3.103 | 1,294,534 | -47,181 | 0.06% | 4,016,851 |
| 2017-08-02 | 2017-07-31 | 3.137 | 1,341,715 | -52,489 | 0.06% | 4,208,750 |
| 2017-08-01 | 2017-07-28 | 3.069 | 1,394,204 | -11,206 | 0.06% | 4,278,840 |
| 2017-07-31 | 2017-07-27 | 3.069 | 1,405,410 | +5,898 | 0.06% | 4,313,231 |
| 2017-07-28 | 2017-07-26 | 3.103 | 1,399,512 | -106,158 | 0.06% | 4,342,590 |
| 2017-07-26 | 2017-07-24 | 3.069 | 1,505,670 | +153,339 | 0.07% | 4,620,931 |
| 2017-07-24 | 2017-07-20 | 3.035 | 1,352,331 | +448,222 | 0.06% | 4,104,471 |
| 2017-07-21 | 2017-07-19 | 3.069 | 904,109 | +209,366 | 0.04% | 2,774,729 |
| 2017-07-20 | 2017-07-18 | 3.035 | 694,743 | -8,846 | 0.03% | 2,108,620 |
| 2017-07-19 | 2017-07-17 | 3.018 | 703,589 | +171,031 | 0.03% | 2,123,539 |
| 2017-07-18 | 2017-07-14 | 3.018 | 532,558 | +142,723 | 0.02% | 1,607,341 |
| 2017-07-17 | 2017-07-13 | 3.001 | 389,835 | -20,641 | 0.02% | 1,169,971 |
| 2017-07-14 | 2017-07-12 | 2.950 | 410,476 | +8,846 | 0.02% | 1,211,039 |
| 2017-07-13 | 2017-07-11 | 2.967 | 401,630 | +43,643 | 0.02% | 1,191,750 |
| 2017-07-12 | 2017-07-10 | 3.001 | 357,987 | +5,308 | 0.02% | 1,074,389 |
| 2017-07-11 | 2017-07-07 | 3.001 | 352,679 | +150,390 | 0.02% | 1,058,459 |
| 2017-07-05 | 2017-07-03 | 2.950 | 202,289 | -7,078 | 0.01% | 596,819 |
| 2017-07-04 | 2017-06-30 | 2.916 | 209,367 | -589 | 0.01% | 610,601 |
| 2017-06-30 | 2017-06-28 | 2.849 | 209,956 | -25,950 | 0.01% | 598,079 |
| 2017-06-28 | 2017-06-26 | 2.899 | 235,906 | +14,154 | 0.01% | 684,000 |
| 2017-06-27 | 2017-06-23 | 2.883 | 221,752 | -4,128 | 0.01% | 639,201 |
| 2017-06-23 | 2017-06-21 | 2.916 | 225,880 | -12,975 | 0.01% | 658,760 |
| 2017-06-21 | 2017-06-19 | 2.832 | 238,855 | +29,488 | 0.01% | 676,351 |
| 2017-06-20 | 2017-06-16 | 2.815 | 209,367 | -10,615 | 0.01% | 589,301 |
| 2017-06-19 | 2017-06-15 | 2.815 | 219,982 | +5,897 | 0.01% | 619,179 |
| 2017-06-16 | 2017-06-14 | 2.815 | 214,085 | +11,796 | 0.01% | 602,581 |
| 2017-06-12 | 2017-06-08 | 2.883 | 202,289 | +17,693 | 0.01% | 583,099 |
| 2017-06-09 | 2017-06-07 | 2.883 | 184,596 | +17,693 | 0.01% | 532,099 |
| 2017-06-05 | 2017-06-01 | 2.849 | 166,903 | -12,975 | 0.01% | 475,439 |
| 2017-06-02 | 2017-05-31 | 2.849 | 179,878 | +11,795 | 0.01% | 512,399 |
| 2017-06-01 | 2017-05-29 | 2.933 | 168,083 | -32,437 | 0.01% | 493,050 |
| 2017-05-31 | 2017-05-26 | 2.899 | 200,520 | -20,052 | 0.01% | 581,400 |
| 2017-05-29 | 2017-05-25 | 2.832 | 220,572 | +5,898 | 0.01% | 624,580 |
| 2017-05-26 | 2017-05-24 | 2.798 | 214,674 | +23,590 | 0.01% | 600,599 |
| 2017-05-24 | 2017-05-22 | 2.832 | 191,084 | -20,642 | 0.01% | 541,081 |
| 2017-05-18 | 2017-05-16 | 2.815 | 211,726 | +5,898 | 0.01% | 595,941 |
| 2017-05-17 | 2017-05-15 | 2.815 | 205,828 | +5,898 | 0.01% | 579,340 |
| 2017-05-15 | 2017-05-11 | 2.815 | 199,930 | +11,795 | 0.01% | 562,739 |
| 2017-05-09 | 2017-05-05 | 2.781 | 188,135 | +11,795 | 0.01% | 523,160 |
| 2017-05-08 | 2017-05-04 | 2.832 | 176,340 | +5,898 | 0.01% | 499,331 |
| 2017-05-05 | 2017-05-02 | 2.849 | 170,442 | +3,539 | 0.01% | 485,520 |
| 2017-05-04 | 2017-04-28 | 2.866 | 166,903 | -446,452 | 0.01% | 478,269 |
| 2017-05-02 | 2017-04-27 | 2.815 | 613,355 | +47,181 | 0.03% | 1,726,399 |
| 2017-04-26 | 2017-04-24 | 2.832 | 566,174 | +17,693 | 0.03% | 1,603,199 |
| 2017-04-24 | 2017-04-20 | 2.866 | 548,481 | -5,898 | 0.02% | 1,571,699 |
| 2017-04-21 | 2017-04-19 | 2.815 | 554,379 | +30,668 | 0.03% | 1,560,400 |
| 2017-04-20 | 2017-04-18 | 2.866 | 523,711 | -11,795 | 0.02% | 1,500,720 |
| 2017-04-18 | 2017-04-12 | 2.916 | 535,506 | -3,539 | 0.02% | 1,561,759 |
| 2017-04-13 | 2017-04-11 | 2.933 | 539,045 | +3,539 | 0.02% | 1,581,220 |
| 2017-04-12 | 2017-04-10 | 2.984 | 535,506 | -37,745 | 0.02% | 1,598,079 |
| 2017-04-11 | 2017-04-07 | 3.018 | 573,251 | -4,129 | 0.03% | 1,730,159 |
| 2017-04-10 | 2017-04-06 | 2.984 | 577,380 | +40,104 | 0.03% | 1,723,041 |
| 2017-04-07 | 2017-04-05 | 2.967 | 537,276 | +11,796 | 0.02% | 1,594,251 |
| 2017-04-06 | 2017-04-03 | 2.950 | 525,480 | +40,104 | 0.02% | 1,550,339 |
| 2017-04-05 | 2017-03-31 | 2.950 | 485,376 | -11,796 | 0.02% | 1,432,019 |
| 2017-03-31 | 2017-03-29 | 2.984 | 497,172 | -2,949 | 0.02% | 1,483,681 |
| 2017-03-30 | 2017-03-28 | 2.883 | 500,121 | -53,078 | 0.02% | 1,441,601 |
| 2017-03-29 | 2017-03-27 | 2.866 | 553,199 | +37,155 | 0.03% | 1,585,219 |
| 2017-03-27 | 2017-03-23 | 2.950 | 516,044 | +67,823 | 0.02% | 1,522,499 |
| 2017-03-24 | 2017-03-22 | 2.967 | 448,221 | +11,795 | 0.02% | 1,329,999 |
| 2017-03-23 | 2017-03-21 | 3.069 | 436,426 | -11,795 | 0.02% | 1,339,400 |
| 2017-03-22 | 2017-03-20 | 3.086 | 448,221 | -23,591 | 0.02% | 1,383,199 |
| 2017-03-20 | 2017-03-16 | 3.035 | 471,812 | +11,795 | 0.02% | 1,432,000 |
| 2017-03-17 | 2017-03-15 | 2.950 | 460,017 | -14,744 | 0.02% | 1,357,201 |
| 2017-03-16 | 2017-03-14 | 2.950 | 474,761 | +2,949 | 0.02% | 1,400,701 |
| 2017-03-15 | 2017-03-13 | 2.950 | 471,812 | +29,488 | 0.02% | 1,392,000 |
| 2017-03-14 | 2017-03-10 | 2.916 | 442,324 | +5,898 | 0.02% | 1,290,001 |
| 2017-03-10 | 2017-03-08 | 3.052 | 436,426 | -11,795 | 0.02% | 1,332,000 |
| 2017-03-08 | 2017-03-06 | 3.018 | 448,221 | +5,897 | 0.02% | 1,352,799 |
| 2017-03-06 | 2017-03-02 | 3.035 | 442,324 | -38,334 | 0.02% | 1,342,501 |
| 2017-03-03 | 2017-03-01 | 3.086 | 480,658 | +11,795 | 0.02% | 1,483,299 |
| 2017-03-02 | 2017-02-28 | 3.086 | 468,863 | +5,898 | 0.02% | 1,446,900 |
| 2017-03-01 | 2017-02-27 | 3.052 | 462,965 | -12,385 | 0.02% | 1,412,999 |
| 2017-02-28 | 2017-02-24 | 3.018 | 475,350 | +30,078 | 0.02% | 1,434,679 |
| 2017-02-27 | 2017-02-23 | 3.137 | 445,272 | -11,796 | 0.02% | 1,396,749 |
| 2017-02-24 | 2017-02-22 | 3.154 | 457,068 | -85,516 | 0.02% | 1,441,501 |
| 2017-02-23 | 2017-02-21 | 2.984 | 542,584 | +2,949 | 0.02% | 1,619,201 |
| 2017-02-22 | 2017-02-20 | 3.069 | 539,635 | -135,646 | 0.02% | 1,656,151 |
| 2017-02-21 | 2017-02-17 | 3.001 | 675,281 | +23,591 | 0.03% | 2,026,651 |
| 2017-02-20 | 2017-02-16 | 3.052 | 651,690 | -72,541 | 0.03% | 1,989,000 |
| 2017-02-17 | 2017-02-15 | 3.069 | 724,231 | -46,592 | 0.03% | 2,222,679 |
| 2017-02-16 | 2017-02-14 | 3.018 | 770,823 | +53,079 | 0.03% | 2,326,461 |
| 2017-02-15 | 2017-02-13 | 3.086 | 717,744 | +20,642 | 0.03% | 2,214,941 |
| 2017-02-14 | 2017-02-10 | 3.052 | 697,102 | -137,415 | 0.03% | 2,127,600 |
| 2017-02-13 | 2017-02-09 | 2.967 | 834,517 | -65,464 | 0.04% | 2,476,249 |
| 2017-02-10 | 2017-02-08 | 2.798 | 899,981 | +20,642 | 0.04% | 2,517,900 |
| 2017-02-09 | 2017-02-07 | 2.798 | 879,339 | +53,078 | 0.04% | 2,460,149 |
| 2017-02-08 | 2017-02-06 | 2.781 | 826,261 | +64,875 | 0.04% | 2,297,641 |
| 2017-02-07 | 2017-02-03 | 2.747 | 761,386 | +35,386 | 0.03% | 2,091,419 |
| 2017-02-02 | 2017-01-27 | 2.815 | 726,000 | +149,210 | 0.03% | 2,043,459 |
| 2017-01-26 | 2017-01-24 | 2.832 | 576,790 | +33,617 | 0.03% | 1,633,260 |
| 2017-01-24 | 2017-01-20 | 2.781 | 543,173 | +26,539 | 0.02% | 1,510,439 |
| 2017-01-20 | 2017-01-18 | 2.815 | 516,634 | +64,874 | 0.02% | 1,454,160 |
| 2017-01-19 | 2017-01-17 | 2.713 | 451,760 | -33,027 | 0.02% | 1,225,600 |
| 2017-01-18 | 2017-01-16 | 2.696 | 484,787 | -8,846 | 0.02% | 1,306,981 |
| 2017-01-17 | 2017-01-13 | 2.781 | 493,633 | -23,591 | 0.02% | 1,372,680 |
| 2017-01-16 | 2017-01-12 | 2.764 | 517,224 | -47,181 | 0.02% | 1,429,511 |
| 2017-01-13 | 2017-01-11 | 2.798 | 564,405 | -14,744 | 0.03% | 1,579,050 |
| 2017-01-11 | 2017-01-09 | 2.764 | 579,149 | -10,026 | 0.03% | 1,600,660 |
| 2017-01-10 | 2017-01-06 | 2.747 | 589,175 | +20,052 | 0.03% | 1,618,380 |
| 2017-01-09 | 2017-01-05 | 2.747 | 569,123 | +38,335 | 0.03% | 1,563,300 |
| 2017-01-06 | 2017-01-04 | 2.730 | 530,788 | -2,359 | 0.02% | 1,448,999 |
| 2017-01-05 | 2017-01-03 | 2.747 | 533,147 | -2,949 | 0.02% | 1,464,479 |
| 2017-01-04 | 2016-12-30 | 2.713 | 536,096 | +17,693 | 0.02% | 1,454,399 |
| 2017-01-03 | 2016-12-29 | 2.662 | 518,403 | +17,693 | 0.02% | 1,380,029 |
| 2016-12-30 | 2016-12-28 | 2.696 | 500,710 | +82,567 | 0.02% | 1,349,909 |
| 2016-12-29 | 2016-12-23 | 2.747 | 418,143 | +8,846 | 0.02% | 1,148,579 |
| 2016-12-23 | 2016-12-21 | 2.781 | 409,297 | -17,693 | 0.02% | 1,138,161 |
| 2016-12-22 | 2016-12-20 | 2.747 | 426,990 | +82,567 | 0.02% | 1,172,881 |
| 2016-12-21 | 2016-12-19 | 2.764 | 344,423 | +35,386 | 0.02% | 951,921 |
| 2016-12-20 | 2016-12-16 | 2.832 | 309,037 | +17,693 | 0.01% | 875,081 |
| 2016-12-19 | 2016-12-15 | 2.832 | 291,344 | +52,489 | 0.01% | 824,981 |
| 2016-12-16 | 2016-12-14 | 2.883 | 238,855 | +5,898 | 0.01% | 688,501 |
| 2016-12-15 | 2016-12-13 | 2.950 | 232,957 | +6,487 | 0.01% | 687,300 |
| 2016-12-14 | 2016-12-12 | 2.933 | 226,470 | +24,181 | 0.01% | 664,321 |
| 2016-12-08 | 2016-12-06 | 3.137 | 202,289 | -8,404 | 0.01% | 634,549 |
| 2016-12-07 | 2016-12-05 | 3.120 | 210,693 | -77,260 | 0.01% | 657,339 |
| 2016-12-06 | 2016-12-02 | 3.086 | 287,953 | +19,463 | 0.01% | 888,616 |
| 2016-12-02 | 2016-11-30 | 3.103 | 268,490 | -57,797 | 0.01% | 833,106 |
| 2016-12-01 | 2016-11-29 | 3.069 | 326,287 | -590 | 0.01% | 1,001,381 |
| 2016-11-30 | 2016-11-28 | 3.018 | 326,877 | +57,207 | 0.01% | 986,565 |
| 2016-11-29 | 2016-11-25 | 2.950 | 269,670 | +11,353 | 0.01% | 795,615 |
| 2016-11-28 | 2016-11-24 | 2.916 | 258,317 | -23,591 | 0.01% | 753,360 |
| 2016-11-25 | 2016-11-23 | 2.899 | 281,908 | +17,693 | 0.01% | 817,381 |
| 2016-11-24 | 2016-11-22 | 2.933 | 264,215 | +53,669 | 0.01% | 775,041 |
| 2016-11-22 | 2016-11-18 | 2.967 | 210,546 | -1,769 | 0.01% | 624,750 |
| 2016-11-21 | 2016-11-17 | 3.001 | 212,315 | -66,644 | 0.01% | 637,199 |
| 2016-11-18 | 2016-11-16 | 2.883 | 278,959 | +58,977 | 0.01% | 804,101 |
| 2016-11-17 | 2016-11-15 | 2.849 | 219,982 | +23,590 | 0.01% | 626,639 |
| 2016-11-15 | 2016-11-11 | 2.866 | 196,392 | -1,124,091 | 0.01% | 562,771 |
| 2016-11-14 | 2016-11-10 | 2.849 | 1,320,483 | +21,231 | 0.06% | 3,761,519 |
| 2016-11-11 | 2016-11-09 | 2.764 | 1,299,252 | +12,975 | 0.06% | 3,590,890 |
| 2016-11-10 | 2016-11-08 | 2.781 | 1,286,277 | -41,284 | 0.06% | 3,576,840 |
| 2016-11-09 | 2016-11-07 | 2.781 | 1,327,561 | +41,284 | 0.06% | 3,691,641 |
| 2016-11-08 | 2016-11-04 | 2.781 | 1,286,277 | +5,898 | 0.06% | 3,576,840 |
| 2016-11-07 | 2016-11-03 | 2.764 | 1,280,379 | -17,693 | 0.06% | 3,538,729 |
| 2016-11-04 | 2016-11-02 | 2.781 | 1,298,072 | +4,128 | 0.06% | 3,609,639 |
| 2016-11-03 | 2016-11-01 | 2.798 | 1,293,944 | +20,642 | 0.06% | 3,620,100 |
| 2016-11-02 | 2016-10-31 | 2.764 | 1,273,302 | +66,643 | 0.06% | 3,519,169 |
| 2016-11-01 | 2016-10-28 | 2.798 | 1,206,659 | +14,744 | 0.05% | 3,375,901 |
| 2016-10-31 | 2016-10-27 | 2.832 | 1,191,915 | +53,079 | 0.05% | 3,375,071 |
| 2016-10-28 | 2016-10-26 | 2.832 | 1,138,836 | +35,386 | 0.05% | 3,224,770 |
| 2016-10-27 | 2016-10-25 | 2.916 | 1,103,450 | +43,053 | 0.05% | 3,218,120 |
| 2016-10-26 | 2016-10-24 | 2.933 | 1,060,397 | -14,744 | 0.05% | 3,110,540 |
| 2016-10-25 | 2016-10-20 | 2.866 | 1,075,141 | -8,847 | 0.05% | 3,080,869 |
| 2016-10-20 | 2016-10-18 | 2.883 | 1,083,988 | -48,360 | 0.05% | 3,124,601 |
| 2016-10-19 | 2016-10-17 | 2.798 | 1,132,348 | +11,795 | 0.05% | 3,167,999 |
| 2016-10-18 | 2016-10-14 | 2.832 | 1,120,553 | +11,795 | 0.05% | 3,173,000 |
| 2016-10-17 | 2016-10-13 | 2.866 | 1,108,758 | +75,490 | 0.05% | 3,177,200 |
| 2016-10-14 | 2016-10-12 | 2.866 | 1,033,268 | +15,334 | 0.05% | 2,960,880 |
| 2016-10-13 | 2016-10-11 | 2.899 | 1,017,934 | -1,180 | 0.05% | 2,951,460 |
| 2016-10-12 | 2016-10-07 | 2.933 | 1,019,114 | +73,721 | 0.05% | 2,989,441 |
| 2016-10-11 | 2016-10-06 | 2.984 | 945,393 | -74,310 | 0.04% | 2,821,280 |
| 2016-10-07 | 2016-10-05 | 2.815 | 1,019,703 | +41,283 | 0.05% | 2,870,139 |
| 2016-10-06 | 2016-10-04 | 2.781 | 978,420 | +58,977 | 0.04% | 2,720,760 |
| 2016-10-05 | 2016-10-03 | 2.832 | 919,443 | -71,952 | 0.04% | 2,603,529 |
| 2016-10-04 | 2016-09-30 | 2.815 | 991,395 | +11,796 | 0.04% | 2,790,461 |
| 2016-10-03 | 2016-09-29 | 2.849 | 979,599 | -29,489 | 0.04% | 2,790,479 |
| 2016-09-30 | 2016-09-28 | 2.832 | 1,009,088 | +48,951 | 0.05% | 2,857,371 |
| 2016-09-29 | 2016-09-27 | 2.849 | 960,137 | +54,848 | 0.04% | 2,735,040 |
| 2016-09-28 | 2016-09-26 | 2.866 | 905,289 | +70,772 | 0.04% | 2,594,150 |
| 2016-09-27 | 2016-09-23 | 2.967 | 834,517 | +38,334 | 0.04% | 2,476,249 |
| 2016-09-26 | 2016-09-22 | 3.018 | 796,183 | +8,847 | 0.04% | 2,403,002 |
| 2016-09-23 | 2016-09-21 | 3.035 | 787,336 | +17,693 | 0.04% | 2,389,650 |
| 2016-09-22 | 2016-09-20 | 3.018 | 769,643 | +32,437 | 0.03% | 2,322,900 |
| 2016-09-21 | 2016-09-19 | 3.052 | 737,206 | -23,591 | 0.03% | 2,250,000 |
| 2016-09-20 | 2016-09-15 | 3.103 | 760,797 | -29,488 | 0.03% | 2,360,701 |
| 2016-09-19 | 2016-09-14 | 3.001 | 790,285 | +35,386 | 0.04% | 2,371,800 |
| 2016-09-15 | 2016-09-13 | 3.001 | 754,899 | -17,693 | 0.03% | 2,265,600 |
| 2016-09-14 | 2016-09-12 | 3.001 | 772,592 | +291,934 | 0.03% | 2,318,700 |
| 2016-09-13 | 2016-09-09 | 3.137 | 480,658 | -66,644 | 0.02% | 1,507,749 |
| 2016-09-12 | 2016-09-08 | 2.967 | 547,302 | -85,516 | 0.02% | 1,624,001 |
| 2016-09-09 | 2016-09-07 | 2.899 | 632,818 | -37,745 | 0.03% | 1,834,831 |
| 2016-09-08 | 2016-09-06 | 2.933 | 670,563 | -10,026 | 0.03% | 1,967,011 |
| 2016-09-07 | 2016-09-05 | 2.764 | 680,589 | -1,769 | 0.03% | 1,881,021 |
| 2016-09-06 | 2016-09-02 | 2.764 | 682,358 | -5,898 | 0.03% | 1,885,910 |
| 2016-09-02 | 2016-08-31 | 2.747 | 688,256 | +41,284 | 0.03% | 1,890,541 |
| 2016-09-01 | 2016-08-30 | 2.764 | 646,972 | +5,898 | 0.03% | 1,788,110 |
| 2016-08-31 | 2016-08-29 | 2.781 | 641,074 | +34,206 | 0.03% | 1,782,679 |
| 2016-08-30 | 2016-08-26 | 2.747 | 606,868 | +26,539 | 0.03% | 1,666,980 |
| 2016-08-29 | 2016-08-25 | 2.747 | 580,329 | +134,467 | 0.03% | 1,594,081 |
| 2016-08-26 | 2016-08-24 | 2.764 | 445,862 | +29,488 | 0.02% | 1,232,279 |
| 2016-08-25 | 2016-08-23 | 2.798 | 416,374 | +11,795 | 0.02% | 1,164,900 |
| 2016-08-24 | 2016-08-22 | 2.849 | 404,579 | +17,693 | 0.02% | 1,152,481 |
| 2016-08-23 | 2016-08-19 | 2.866 | 386,886 | +44,233 | 0.02% | 1,108,641 |
| 2016-08-22 | 2016-08-18 | 2.899 | 342,653 | +46,591 | 0.02% | 993,509 |
| 2016-08-19 | 2016-08-17 | 2.899 | 296,062 | -590 | 0.01% | 858,420 |
| 2016-08-17 | 2016-08-15 | 2.967 | 296,652 | +94,363 | 0.01% | 880,251 |
| 2016-08-15 | 2016-08-11 | 2.899 | 202,289 | +5,897 | 0.01% | 586,529 |
| 2016-08-11 | 2016-08-09 | 2.933 | 196,392 | -57,207 | 0.01% | 576,091 |
| 2016-08-10 | 2016-08-08 | 2.967 | 253,599 | +57,207 | 0.01% | 752,500 |
| 2016-08-05 | 2016-08-03 | 2.764 | 196,392 | -102,029 | 0.01% | 542,791 |
| 2016-08-04 | 2016-08-01 | 2.815 | 298,421 | -2,359 | 0.01% | 839,960 |
| 2016-07-29 | 2016-07-27 | 2.798 | 300,780 | +26,539 | 0.01% | 841,500 |
| 2016-07-28 | 2016-07-26 | 2.832 | 274,241 | +5,898 | 0.01% | 776,551 |
| 2016-07-27 | 2016-07-25 | 2.798 | 268,343 | +14,744 | 0.01% | 750,750 |
| 2016-07-25 | 2016-07-21 | 2.899 | 253,599 | -8,846 | 0.01% | 735,300 |
| 2016-07-22 | 2016-07-20 | 2.950 | 262,445 | +11,795 | 0.01% | 774,299 |
| 2016-07-20 | 2016-07-18 | 2.950 | 250,650 | +3,539 | 0.01% | 739,500 |
| 2016-07-19 | 2016-07-15 | 3.001 | 247,111 | -11,796 | 0.01% | 741,629 |
| 2016-07-18 | 2016-07-14 | 3.018 | 258,907 | -25,360 | 0.01% | 781,421 |
| 2016-07-15 | 2016-07-13 | 2.899 | 284,267 | -94,362 | 0.01% | 824,221 |
| 2016-07-14 | 2016-07-12 | 2.899 | 378,629 | +26,539 | 0.02% | 1,097,820 |
| 2016-07-13 | 2016-07-11 | 2.849 | 352,090 | -9,436 | 0.02% | 1,002,961 |
| 2016-07-12 | 2016-07-08 | 2.832 | 361,526 | +8,847 | 0.02% | 1,023,710 |
| 2016-07-08 | 2016-07-06 | 2.781 | 352,679 | -53,079 | 0.02% | 980,719 |
| 2016-07-07 | 2016-07-05 | 2.798 | 405,758 | +44,232 | 0.02% | 1,135,199 |
| 2016-07-06 | 2016-07-04 | 2.764 | 361,526 | -22,411 | 0.02% | 999,190 |
| 2016-07-05 | 2016-06-30 | 2.713 | 383,937 | -37,745 | 0.02% | 1,041,600 |
| 2016-07-04 | 2016-06-29 | 2.645 | 421,682 | +5,308 | 0.02% | 1,115,400 |
| 2016-06-28 | 2016-06-24 | 2.577 | 416,374 | -25,360 | 0.02% | 1,073,120 |
| 2016-06-27 | 2016-06-23 | 2.645 | 441,734 | -5,897 | 0.02% | 1,168,440 |
| 2016-06-24 | 2016-06-22 | 2.628 | 447,631 | +2,359 | 0.02% | 1,176,449 |
| 2016-06-23 | 2016-06-21 | 2.577 | 445,272 | +35,975 | 0.02% | 1,147,599 |
| 2016-06-22 | 2016-06-20 | 2.594 | 409,297 | +11,796 | 0.02% | 1,061,821 |
| 2016-06-21 | 2016-06-17 | 2.560 | 397,501 | +5,897 | 0.02% | 1,017,739 |
| 2016-06-20 | 2016-06-16 | 2.526 | 391,604 | +70,772 | 0.02% | 989,360 |
| 2016-06-17 | 2016-06-15 | 2.628 | 320,832 | -5,898 | 0.01% | 843,200 |
| 2016-06-16 | 2016-06-14 | 2.611 | 326,730 | +29,489 | 0.01% | 853,161 |
| 2016-06-15 | 2016-06-13 | 2.577 | 297,241 | -12,386 | 0.01% | 766,079 |
| 2016-06-13 | 2016-06-08 | 2.798 | 309,627 | +36,566 | 0.01% | 866,251 |
| 2016-06-10 | 2016-06-07 | 2.849 | 273,061 | +1,769 | 0.01% | 777,840 |
| 2016-06-07 | 2016-06-03 | 2.747 | 271,292 | +10,026 | 0.01% | 745,201 |
| 2016-06-06 | 2016-06-02 | 2.798 | 261,266 | +5,898 | 0.01% | 730,951 |
| 2016-05-30 | 2016-05-26 | 2.713 | 255,368 | -264,687 | 0.01% | 692,800 |
| 2016-05-27 | 2016-05-25 | 2.662 | 520,055 | -20,641 | 0.02% | 1,384,427 |
| 2016-05-26 | 2016-05-24 | 2.679 | 540,696 | +11,795 | 0.02% | 1,448,543 |
| 2016-05-25 | 2016-05-23 | 2.713 | 528,901 | +23,591 | 0.02% | 1,434,880 |
| 2016-05-24 | 2016-05-20 | 2.730 | 505,310 | +9,436 | 0.02% | 1,379,447 |
| 2016-05-20 | 2016-05-18 | 2.747 | 495,874 | +46,001 | 0.02% | 1,362,095 |
| 2016-05-18 | 2016-05-16 | 2.849 | 449,873 | +14,745 | 0.02% | 1,281,505 |
| 2016-05-17 | 2016-05-13 | 2.832 | 435,128 | -5,308 | 0.02% | 1,232,125 |
| 2016-05-16 | 2016-05-12 | 2.916 | 440,436 | -33,617 | 0.02% | 1,284,495 |
| 2016-05-13 | 2016-05-11 | 2.916 | 474,053 | +20,524 | 0.02% | 1,382,536 |
| 2016-05-12 | 2016-05-10 | 2.899 | 453,529 | +4,128 | 0.02% | 1,314,990 |
| 2016-05-11 | 2016-05-09 | 2.798 | 449,401 | +29,488 | 0.02% | 1,257,301 |
| 2016-05-10 | 2016-05-06 | 2.866 | 419,913 | +8,847 | 0.02% | 1,203,281 |
| 2016-05-09 | 2016-05-05 | 2.984 | 411,066 | +29,488 | 0.02% | 1,226,720 |
| 2016-05-06 | 2016-05-04 | 3.018 | 381,578 | -2,949 | 0.02% | 1,151,660 |
| 2016-05-05 | 2016-05-03 | 3.001 | 384,527 | -1,179 | 0.02% | 1,154,041 |
| 2016-05-04 | 2016-04-29 | 3.018 | 385,706 | +14,154 | 0.02% | 1,164,119 |
| 2016-05-03 | 2016-04-28 | 3.086 | 371,552 | -3,538 | 0.02% | 1,146,601 |
| 2016-04-28 | 2016-04-26 | 3.137 | 375,090 | +21,231 | 0.02% | 1,176,599 |
| 2016-04-27 | 2016-04-25 | 3.137 | 353,859 | -10,616 | 0.02% | 1,110,000 |
| 2016-04-26 | 2016-04-22 | 3.188 | 364,475 | +29,489 | 0.02% | 1,161,841 |
| 2016-04-25 | 2016-04-21 | 3.256 | 334,986 | -22,411 | 0.02% | 1,090,559 |
| 2016-04-22 | 2016-04-20 | 3.188 | 357,397 | +17,692 | 0.02% | 1,139,278 |
| 2016-04-21 | 2016-04-19 | 3.239 | 339,705 | -21,821 | 0.02% | 1,100,162 |
| 2016-04-20 | 2016-04-18 | 3.171 | 361,526 | +32,437 | 0.02% | 1,146,311 |
| 2016-04-18 | 2016-04-14 | 3.289 | 329,089 | -79,618 | 0.01% | 1,082,521 |
| 2016-04-15 | 2016-04-13 | 3.357 | 408,707 | +139,184 | 0.02% | 1,372,140 |
| 2016-04-14 | 2016-04-12 | 3.069 | 269,523 | +14,155 | 0.01% | 827,171 |
| 2016-04-12 | 2016-04-08 | 3.035 | 255,368 | -26,540 | 0.01% | 775,069 |
| 2016-04-11 | 2016-04-07 | 3.035 | 281,908 | +26,540 | 0.01% | 855,621 |
| 2016-04-08 | 2016-04-06 | 3.018 | 255,368 | -931,239 | 0.01% | 770,740 |
| 2016-04-07 | 2016-04-05 | 3.035 | 1,186,607 | -11,795 | 0.05% | 3,601,481 |
| 2016-04-06 | 2016-04-01 | 2.967 | 1,198,402 | -18,873 | 0.05% | 3,556,000 |
| 2016-04-05 | 2016-03-31 | 3.001 | 1,217,275 | +12,975 | 0.06% | 3,653,281 |
| 2016-04-01 | 2016-03-30 | 3.035 | 1,204,300 | +16,514 | 0.05% | 3,655,181 |
| 2016-03-31 | 2016-03-29 | 2.866 | 1,187,786 | +23,590 | 0.05% | 3,403,659 |
| 2016-03-30 | 2016-03-24 | 2.933 | 1,164,196 | +5,898 | 0.05% | 3,415,021 |
| 2016-03-29 | 2016-03-23 | 3.035 | 1,158,298 | +30,668 | 0.05% | 3,515,560 |
| 2016-03-24 | 2016-03-22 | 3.069 | 1,127,630 | -11,206 | 0.05% | 3,460,719 |
| 2016-03-23 | 2016-03-21 | 3.137 | 1,138,836 | -31,257 | 0.05% | 3,572,350 |
| 2016-03-22 | 2016-03-18 | 3.069 | 1,170,093 | -11,206 | 0.05% | 3,591,039 |
| 2016-03-21 | 2016-03-17 | 3.001 | 1,181,299 | -84,336 | 0.05% | 3,545,310 |
| 2016-03-18 | 2016-03-16 | 2.883 | 1,265,635 | +138,594 | 0.06% | 3,648,199 |
| 2016-03-17 | 2016-03-15 | 2.967 | 1,127,041 | -5,897 | 0.05% | 3,344,251 |
| 2016-03-16 | 2016-03-14 | 3.035 | 1,132,938 | +32,437 | 0.05% | 3,438,589 |
| 2016-03-15 | 2016-03-11 | 3.052 | 1,100,501 | -234,727 | 0.05% | 3,358,800 |
| 2016-03-14 | 2016-03-10 | 2.950 | 1,335,228 | +155,698 | 0.06% | 3,939,361 |
| 2016-03-11 | 2016-03-09 | 2.950 | 1,179,530 | +24,181 | 0.05% | 3,480,001 |
| 2016-03-10 | 2016-03-08 | 3.120 | 1,155,349 | +232,367 | 0.05% | 3,604,559 |
| 2016-03-09 | 2016-03-07 | 3.137 | 922,982 | -33,027 | 0.04% | 2,895,250 |
| 2016-03-08 | 2016-03-04 | 3.052 | 956,009 | -21,231 | 0.04% | 2,917,801 |
| 2016-03-07 | 2016-03-03 | 2.849 | 977,240 | -35,386 | 0.04% | 2,783,759 |
| 2016-03-04 | 2016-03-02 | 2.832 | 1,012,626 | -33,027 | 0.05% | 2,867,389 |
| 2016-02-29 | 2016-02-25 | 2.543 | 1,045,653 | +35,386 | 0.05% | 2,659,500 |
| 2016-02-25 | 2016-02-23 | 2.730 | 1,010,267 | -35,386 | 0.05% | 2,757,930 |
| 2016-02-23 | 2016-02-19 | 2.679 | 1,045,653 | -5,898 | 0.05% | 2,801,340 |
| 2016-02-22 | 2016-02-18 | 2.679 | 1,051,551 | +12,975 | 0.05% | 2,817,141 |
| 2016-02-19 | 2016-02-17 | 2.662 | 1,038,576 | -68,413 | 0.05% | 2,764,770 |
| 2016-02-18 | 2016-02-16 | 2.713 | 1,106,989 | +55,438 | 0.05% | 3,003,201 |
| 2016-02-17 | 2016-02-15 | 2.391 | 1,051,551 | -29,488 | 0.05% | 2,514,031 |
| 2016-02-16 | 2016-02-12 | 2.306 | 1,081,039 | +23,591 | 0.05% | 2,492,880 |
| 2016-02-15 | 2016-02-11 | 2.323 | 1,057,448 | +88,464 | 0.05% | 2,456,409 |
| 2016-02-12 | 2016-02-05 | 2.526 | 968,984 | -5,897 | 0.04% | 2,448,071 |
| 2016-02-11 | 2016-02-04 | 2.543 | 974,881 | -2,949 | 0.04% | 2,479,499 |
| 2016-02-05 | 2016-02-03 | 2.476 | 977,830 | -23,591 | 0.04% | 2,420,680 |
| 2016-02-04 | 2016-02-02 | 2.493 | 1,001,421 | -35,975 | 0.05% | 2,496,061 |
| 2016-02-03 | 2016-02-01 | 2.476 | 1,037,396 | +9,436 | 0.05% | 2,568,139 |
| 2016-02-02 | 2016-01-29 | 2.526 | 1,027,960 | -120,312 | 0.05% | 2,597,070 |
| 2016-02-01 | 2016-01-28 | 2.374 | 1,148,272 | -31,847 | 0.05% | 2,725,800 |
| 2016-01-29 | 2016-01-27 | 2.425 | 1,180,119 | +73,130 | 0.05% | 2,861,429 |
| 2016-01-28 | 2016-01-26 | 2.493 | 1,106,989 | +149,211 | 0.05% | 2,759,191 |
| 2016-01-27 | 2016-01-25 | 2.662 | 957,778 | -34,206 | 0.04% | 2,549,680 |
| 2016-01-26 | 2016-01-22 | 2.628 | 991,984 | +64,284 | 0.04% | 2,607,099 |
| 2016-01-25 | 2016-01-21 | 2.560 | 927,700 | -27,129 | 0.04% | 2,375,230 |
| 2016-01-22 | 2016-01-20 | 2.679 | 954,829 | +64,284 | 0.04% | 2,558,019 |
| 2016-01-21 | 2016-01-19 | 2.933 | 890,545 | +53,079 | 0.04% | 2,612,300 |
| 2016-01-20 | 2016-01-18 | 2.866 | 837,466 | +20,052 | 0.04% | 2,399,800 |
| 2016-01-19 | 2016-01-15 | 2.815 | 817,414 | +17,693 | 0.04% | 2,300,760 |
| 2016-01-18 | 2016-01-14 | 2.950 | 799,721 | +17,693 | 0.04% | 2,359,440 |
| 2016-01-15 | 2016-01-13 | 2.967 | 782,028 | +21,821 | 0.04% | 2,320,500 |
| 2016-01-14 | 2016-01-12 | 2.950 | 760,207 | +201,700 | 0.03% | 2,242,860 |
| 2016-01-13 | 2016-01-11 | 2.967 | 558,507 | +25,949 | 0.03% | 1,657,249 |
| 2016-01-12 | 2016-01-08 | 3.086 | 532,558 | +96,132 | 0.02% | 1,643,461 |
| 2016-01-11 | 2016-01-07 | 3.086 | 436,426 | +10,026 | 0.02% | 1,346,800 |
| 2016-01-07 | 2016-01-05 | 3.340 | 426,400 | +10,616 | 0.02% | 1,424,310 |
| 2016-01-06 | 2016-01-04 | 3.408 | 415,784 | +145,672 | 0.02% | 1,417,049 |
| 2016-01-05 | 2015-12-31 | 3.662 | 270,112 | -42,463 | 0.01% | 989,279 |
| 2016-01-04 | 2015-12-29 | 3.629 | 312,575 | +57,207 | 0.01% | 1,134,199 |
| 2015-12-30 | 2015-12-28 | 3.612 | 255,368 | -191,084 | 0.01% | 922,289 |
| 2015-12-29 | 2015-12-24 | 3.764 | 446,452 | -59,566 | 0.02% | 1,680,540 |
| 2015-12-28 | 2015-12-22 | 3.815 | 506,018 | -38,335 | 0.02% | 1,930,499 |
| 2015-12-23 | 2015-12-21 | 3.730 | 544,353 | -10,616 | 0.02% | 2,030,600 |
| 2015-12-22 | 2015-12-18 | 3.679 | 554,969 | -17,693 | 0.03% | 2,041,971 |
| 2015-12-21 | 2015-12-17 | 3.832 | 572,662 | +35,976 | 0.03% | 2,194,461 |
| 2015-12-18 | 2015-12-16 | 3.798 | 536,686 | -123,261 | 0.02% | 2,038,400 |
| 2015-12-17 | 2015-12-15 | 3.747 | 659,947 | -25,360 | 0.03% | 2,472,991 |
| 2015-12-16 | 2015-12-14 | 3.883 | 685,307 | +429,939 | 0.03% | 2,660,981 |
| 2015-11-20 | 2015-11-18 | 5.273 | 255,368 | -2,329,601 | 0.01% | 1,346,629 |
| 2015-08-11 | 2015-08-07 | 5.273 | 2,584,969 | -666,434 | 0.12% | 13,631,287 |
| 2015-08-10 | 2015-08-06 | 4.256 | 3,251,403 | -15,334 | 0.15% | 13,837,756 |
| 2015-08-07 | 2015-08-05 | 4.188 | 3,266,737 | -20,052 | 0.15% | 13,681,454 |
| 2015-08-06 | 2015-08-04 | 4.256 | 3,286,789 | -50,130 | 0.15% | 13,988,356 |
| 2015-08-05 | 2015-08-03 | 4.103 | 3,336,919 | +33,027 | 0.15% | 13,692,482 |
| 2015-08-04 | 2015-07-31 | 4.120 | 3,303,892 | -6,487 | 0.15% | 13,612,982 |
| 2015-08-03 | 2015-07-30 | 4.205 | 3,310,379 | +78,438 | 0.15% | 13,920,362 |
| 2015-07-31 | 2015-07-29 | 4.256 | 3,231,941 | +62,515 | 0.15% | 13,754,927 |
| 2015-07-30 | 2015-07-28 | 4.069 | 3,169,426 | +87,875 | 0.14% | 12,897,722 |
| 2015-07-29 | 2015-07-27 | 4.069 | 3,081,551 | +123,261 | 0.14% | 12,540,121 |
| 2015-07-28 | 2015-07-24 | 4.544 | 2,958,290 | -49,540 | 0.13% | 13,443,015 |
| 2015-07-27 | 2015-07-23 | 4.782 | 3,007,830 | -291,934 | 0.14% | 14,382,141 |
| 2015-07-24 | 2015-07-22 | 4.459 | 3,299,764 | -33,026 | 0.15% | 14,714,983 |
| 2015-07-23 | 2015-07-21 | 4.442 | 3,332,790 | -112,056 | 0.15% | 14,805,749 |
| 2015-07-22 | 2015-07-20 | 4.425 | 3,444,846 | -125,030 | 0.16% | 15,245,141 |
| 2015-07-21 | 2015-07-17 | 4.273 | 3,569,876 | +353,269 | 0.16% | 15,253,686 |
| 2015-07-20 | 2015-07-16 | 4.205 | 3,216,607 | +91,414 | 0.15% | 13,526,045 |
| 2015-07-17 | 2015-07-15 | 4.137 | 3,125,193 | -70,772 | 0.14% | 12,929,681 |
| 2015-07-16 | 2015-07-14 | 4.375 | 3,195,965 | +142,133 | 0.14% | 13,981,149 |
| 2015-07-15 | 2015-07-13 | 4.459 | 3,053,832 | -14,862 | 0.14% | 13,618,273 |
| 2015-07-14 | 2015-07-10 | 4.358 | 3,068,694 | -7,667 | 0.14% | 13,372,353 |
| 2015-07-13 | 2015-07-09 | 4.069 | 3,076,361 | +388,655 | 0.14% | 12,519,001 |
| 2015-07-10 | 2015-07-08 | 3.340 | 2,687,706 | +300,780 | 0.12% | 8,977,783 |
| 2015-07-09 | 2015-07-07 | 3.764 | 2,386,926 | +334,987 | 0.11% | 8,984,896 |
| 2015-07-08 | 2015-07-06 | 4.239 | 2,051,939 | +155,698 | 0.09% | 8,698,124 |
| 2015-07-07 | 2015-07-03 | 4.714 | 1,896,241 | +92,593 | 0.09% | 8,938,393 |
| 2015-07-06 | 2015-07-02 | 4.900 | 1,803,648 | +32,437 | 0.08% | 8,838,341 |
| 2015-07-03 | 2015-06-30 | 5.138 | 1,771,211 | +103,798 | 0.08% | 9,099,847 |
| 2015-07-02 | 2015-06-29 | 5.036 | 1,667,413 | -118,542 | 0.08% | 8,396,935 |
| 2015-06-30 | 2015-06-26 | 5.239 | 1,785,955 | +263,625 | 0.08% | 9,357,291 |
| 2015-06-29 | 2015-06-25 | 5.562 | 1,522,330 | -57,208 | 0.07% | 8,466,498 |
| 2015-06-26 | 2015-06-24 | 5.392 | 1,579,538 | +221,162 | 0.07% | 8,516,837 |
| 2015-06-25 | 2015-06-23 | 5.324 | 1,358,376 | -89,054 | 0.06% | 7,232,206 |
| 2015-06-24 | 2015-06-22 | 5.205 | 1,447,430 | -194,623 | 0.07% | 7,534,546 |
| 2015-06-23 | 2015-06-19 | 5.222 | 1,642,053 | +8,847 | 0.07% | 8,575,492 |
| 2015-06-22 | 2015-06-18 | 5.375 | 1,633,206 | +23,590 | 0.07% | 8,778,521 |
| 2015-06-19 | 2015-06-17 | 5.341 | 1,609,616 | -113,234 | 0.07% | 8,597,140 |
| 2015-06-18 | 2015-06-16 | 5.205 | 1,722,850 | +41,873 | 0.08% | 8,968,235 |
| 2015-06-17 | 2015-06-15 | 5.460 | 1,680,977 | +158,647 | 0.08% | 9,177,804 |
| 2015-06-16 | 2015-06-12 | 5.663 | 1,522,330 | +47,181 | 0.07% | 8,621,373 |
| 2015-06-15 | 2015-06-11 | 5.256 | 1,475,149 | +44,822 | 0.07% | 7,753,874 |
| 2015-06-12 | 2015-06-10 | 5.273 | 1,430,327 | +182,827 | 0.06% | 7,542,527 |
| 2015-06-11 | 2015-06-09 | 5.578 | 1,247,500 | +88,465 | 0.06% | 6,959,172 |
| 2015-06-10 | 2015-06-08 | 5.918 | 1,159,035 | +38,924 | 0.05% | 6,858,721 |
| 2015-06-09 | 2015-06-05 | 5.799 | 1,120,111 | +211,726 | 0.05% | 6,495,436 |
| 2015-06-08 | 2015-06-04 | 5.884 | 908,385 | +247,701 | 0.04% | 5,344,666 |
| 2015-06-05 | 2015-06-03 | 6.053 | 660,684 | +57,207 | 0.03% | 3,999,292 |
| 2015-06-04 | 2015-06-02 | 6.189 | 603,477 | +55,438 | 0.03% | 3,734,863 |
| 2015-06-03 | 2015-06-01 | 6.342 | 548,039 | +116,773 | 0.02% | 3,475,395 |
| 2015-06-02 | 2015-05-29 | 6.019 | 431,266 | +248,291 | 0.02% | 2,595,940 |
| 2015-06-01 | 2015-05-28 | 6.291 | 182,975 | -50,130 | 0.01% | 1,151,030 |
| 2015-05-29 | 2015-05-27 | 6.545 | 233,105 | -179,730 | 0.01% | 1,525,668 |
| 2015-05-28 | 2015-05-26 | 6.681 | 412,835 | -171,622 | 0.02% | 2,757,998 |
| 2015-05-27 | 2015-05-22 | 6.562 | 584,457 | +152,159 | 0.03% | 3,835,170 |
| 2015-05-26 | 2015-05-21 | 6.782 | 432,298 | -952,145 | 0.02% | 2,932,003 |
| 2015-05-22 | 2015-05-20 | 6.765 | 1,384,443 | -69,593 | 0.06% | 9,366,323 |
| 2015-05-21 | 2015-05-19 | 6.392 | 1,454,036 | -23,000 | 0.07% | 9,294,749 |
| 2015-05-20 | 2015-05-18 | 6.172 | 1,477,036 | +151,834 | 0.07% | 9,116,195 |
| 2015-05-19 | 2015-05-15 | 6.155 | 1,325,202 | +277,190 | 0.06% | 8,156,613 |
| 2015-05-18 | 2015-05-14 | 6.240 | 1,048,012 | +66,643 | 0.05% | 6,539,360 |
| 2015-05-15 | 2015-05-13 | 6.257 | 981,369 | +54,848 | 0.04% | 6,140,162 |
| 2015-05-14 | 2015-05-12 | 6.477 | 926,521 | +14,155 | 0.04% | 6,001,223 |
| 2015-05-13 | 2015-05-11 | 6.477 | 912,366 | +90,824 | 0.04% | 5,909,539 |
| 2015-05-12 | 2015-05-08 | 6.596 | 821,542 | -47,771 | 0.04% | 5,418,767 |
| 2015-05-11 | 2015-05-07 | 6.087 | 869,313 | -87,286 | 0.04% | 5,291,658 |
| 2015-05-08 | 2015-05-06 | 6.325 | 956,599 | +107,927 | 0.04% | 6,050,063 |
| 2015-05-07 | 2015-05-05 | 6.833 | 848,672 | +150,390 | 0.04% | 5,799,173 |
| 2015-05-06 | 2015-05-04 | 7.138 | 698,282 | +120,902 | 0.03% | 4,984,643 |
| 2015-05-05 | 2015-04-30 | 7.444 | 577,380 | +117,363 | 0.03% | 4,297,812 |
| 2015-05-04 | 2015-04-29 | 7.579 | 460,017 | +203,469 | 0.02% | 3,486,603 |
| 2015-04-30 | 2015-04-28 | 8.003 | 256,548 | +64,874 | 0.01% | 2,053,202 |
| 2015-04-29 | 2015-04-27 | 8.122 | 191,674 | -173,980 | 0.01% | 1,556,754 |
| 2015-04-28 | 2015-04-24 | 7.444 | 365,654 | -92,593 | 0.02% | 2,721,799 |
| 2015-04-27 | 2015-04-23 | 7.206 | 458,247 | -172,801 | 0.02% | 3,302,248 |
| 2015-04-24 | 2015-04-22 | 7.172 | 631,048 | -96,722 | 0.03% | 4,526,097 |
| 2015-04-23 | 2015-04-21 | 7.003 | 727,770 | +374,501 | 0.03% | 5,096,422 |
| 2015-04-22 | 2015-04-20 | 7.461 | 353,269 | +161,595 | 0.02% | 2,635,599 |
| 2015-04-21 | 2015-04-17 | 7.749 | 191,674 | -259,496 | 0.01% | 1,485,253 |
| 2015-04-20 | 2015-04-16 | 6.630 | 451,170 | -46,592 | 0.02% | 2,991,149 |
| 2015-04-17 | 2015-04-15 | 6.172 | 497,762 | +56,028 | 0.02% | 3,072,163 |
| 2015-04-16 | 2015-04-14 | 6.240 | 441,734 | +174,571 | 0.02% | 2,756,321 |
| 2015-04-15 | 2015-04-13 | 6.596 | 267,163 | +4,718 | 0.01% | 1,762,167 |
| 2015-04-14 | 2015-04-10 | 6.460 | 262,445 | +117,953 | 0.01% | 1,695,448 |
| 2015-04-10 | 2015-04-08 | 5.121 | 144,492 | -117,953 | 0.01% | 739,898 |
| 2015-04-09 | 2015-04-02 | 4.510 | 262,445 | -5,898 | 0.01% | 1,183,698 |
| 2015-04-01 | 2015-03-30 | 4.256 | 268,343 | -107,927 | 0.01% | 1,142,050 |
| 2015-03-31 | 2015-03-27 | 3.815 | 376,270 | +7,667 | 0.02% | 1,435,500 |
| 2015-03-30 | 2015-03-26 | 3.883 | 368,603 | +28,309 | 0.02% | 1,431,250 |
| 2015-03-27 | 2015-03-25 | 3.883 | 340,294 | +30,667 | 0.02% | 1,321,329 |
| 2015-03-26 | 2015-03-24 | 3.951 | 309,627 | +5,898 | 0.01% | 1,223,252 |
| 2015-03-24 | 2015-03-20 | 4.002 | 303,729 | -1,179 | 0.01% | 1,215,400 |
| 2015-03-23 | 2015-03-19 | 4.019 | 304,908 | -7,667 | 0.01% | 1,225,288 |
| 2015-03-20 | 2015-03-18 | 4.052 | 312,575 | -23,591 | 0.01% | 1,266,699 |
| 2015-03-18 | 2015-03-16 | 3.883 | 336,166 | +44,232 | 0.02% | 1,305,300 |
| 2015-03-17 | 2015-03-13 | 3.951 | 291,934 | +23,591 | 0.01% | 1,153,352 |
| 2015-03-13 | 2015-03-11 | 4.036 | 268,343 | -25,360 | 0.01% | 1,082,900 |
| 2015-03-10 | 2015-03-06 | 4.086 | 293,703 | -5,898 | 0.01% | 1,200,180 |
| 2015-03-09 | 2015-03-05 | 3.951 | 299,601 | -5,897 | 0.01% | 1,183,642 |
| 2015-03-04 | 2015-03-02 | 4.086 | 305,498 | -7,077 | 0.01% | 1,248,379 |
| 2015-03-03 | 2015-02-27 | 4.086 | 312,575 | -16,514 | 0.01% | 1,277,299 |
| 2015-03-02 | 2015-02-26 | 4.120 | 329,089 | -99,080 | 0.01% | 1,355,941 |
| 2015-02-27 | 2015-02-25 | 3.968 | 428,169 | +49,540 | 0.02% | 1,698,839 |
| 2015-02-26 | 2015-02-24 | 3.968 | 378,629 | -5,898 | 0.02% | 1,502,280 |
| 2015-02-24 | 2015-02-18 | 3.934 | 384,527 | +17,693 | 0.02% | 1,512,641 |
| 2015-02-23 | 2015-02-16 | 3.968 | 366,834 | -23,590 | 0.02% | 1,455,481 |
| 2015-02-17 | 2015-02-13 | 3.968 | 390,424 | +15,923 | 0.02% | 1,549,079 |
| 2015-02-16 | 2015-02-12 | 3.934 | 374,501 | -5,897 | 0.02% | 1,473,201 |
| 2015-02-13 | 2015-02-11 | 3.832 | 380,398 | -23,591 | 0.02% | 1,457,699 |
| 2015-02-12 | 2015-02-10 | 3.832 | 403,989 | +12,975 | 0.02% | 1,548,100 |
| 2015-02-11 | 2015-02-09 | 3.832 | 391,014 | -430,234 | 0.02% | 1,498,380 |
| 2015-02-10 | 2015-02-06 | 3.900 | 821,248 | +10,616 | 0.04% | 3,202,752 |
| 2015-02-09 | 2015-02-05 | 3.985 | 810,632 | -11,795 | 0.04% | 3,230,076 |
| 2015-02-06 | 2015-02-04 | 3.968 | 822,427 | +11,795 | 0.04% | 3,263,130 |
| 2015-02-05 | 2015-02-03 | 3.968 | 810,632 | +48,361 | 0.04% | 3,216,331 |
| 2015-02-04 | 2015-02-02 | 4.019 | 762,271 | -36,565 | 0.03% | 3,063,225 |
| 2015-02-03 | 2015-01-30 | 4.137 | 798,836 | +29,488 | 0.04% | 3,304,978 |
| 2015-02-02 | 2015-01-29 | 4.036 | 769,348 | +30,668 | 0.03% | 3,104,709 |
| 2015-01-30 | 2015-01-28 | 4.019 | 738,680 | +34,206 | 0.03% | 2,968,423 |
| 2015-01-29 | 2015-01-27 | 4.069 | 704,474 | -53,669 | 0.03% | 2,866,800 |
| 2015-01-28 | 2015-01-26 | 4.120 | 758,143 | +10,616 | 0.03% | 3,123,766 |
| 2015-01-27 | 2015-01-23 | 4.120 | 747,527 | +5,308 | 0.03% | 3,080,025 |
| 2015-01-26 | 2015-01-22 | 4.120 | 742,219 | -3,244 | 0.03% | 3,058,155 |
| 2015-01-23 | 2015-01-21 | 4.239 | 745,463 | -14,744 | 0.03% | 3,160,001 |
| 2015-01-22 | 2015-01-20 | 4.154 | 760,207 | -169,262 | 0.03% | 3,158,051 |
| 2015-01-21 | 2015-01-19 | 4.036 | 929,469 | +135,056 | 0.04% | 3,750,879 |
| 2015-01-20 | 2015-01-16 | 4.120 | 794,413 | +35,386 | 0.04% | 3,273,209 |
| 2015-01-19 | 2015-01-15 | 4.324 | 759,027 | -219,393 | 0.03% | 3,281,849 |
| 2015-01-16 | 2015-01-14 | 4.324 | 978,420 | -135,646 | 0.04% | 4,230,451 |
| 2015-01-15 | 2015-01-13 | 4.341 | 1,114,066 | -84,336 | 0.05% | 4,835,841 |
| 2015-01-14 | 2015-01-12 | 4.273 | 1,198,402 | -88,465 | 0.05% | 5,120,640 |
| 2015-01-13 | 2015-01-09 | 4.324 | 1,286,867 | -23,590 | 0.06% | 5,564,101 |
| 2015-01-12 | 2015-01-08 | 4.290 | 1,310,457 | -17,693 | 0.06% | 5,621,658 |
| 2015-01-09 | 2015-01-07 | 4.307 | 1,328,150 | -327,320 | 0.06% | 5,720,078 |
| 2015-01-08 | 2015-01-06 | 4.290 | 1,655,470 | -89,644 | 0.07% | 7,101,711 |
| 2015-01-07 | 2015-01-05 | 4.239 | 1,745,114 | +23,001 | 0.08% | 7,397,500 |
| 2015-01-06 | 2015-01-02 | 4.239 | 1,722,113 | -18,283 | 0.08% | 7,299,999 |
| 2015-01-05 | 2014-12-31 | 4.154 | 1,740,396 | -38,335 | 0.08% | 7,229,950 |
| 2015-01-02 | 2014-12-29 | 4.086 | 1,778,731 | +74,311 | 0.08% | 7,268,561 |
| 2014-12-30 | 2014-12-24 | 4.052 | 1,704,420 | +37,745 | 0.08% | 6,907,099 |
| 2014-12-29 | 2014-12-22 | 4.036 | 1,666,675 | +253,009 | 0.08% | 6,725,879 |
| 2014-12-23 | 2014-12-19 | 4.222 | 1,413,666 | +28,308 | 0.06% | 5,968,529 |
| 2014-12-22 | 2014-12-18 | 4.154 | 1,385,358 | +968,394 | 0.06% | 5,755,052 |
| 2014-12-19 | 2014-12-17 | 3.951 | 416,964 | -26,539 | 0.02% | 1,647,311 |
| 2014-12-18 | 2014-12-16 | 4.052 | 443,503 | -148,621 | 0.02% | 1,797,279 |
| 2014-12-17 | 2014-12-15 | 4.036 | 592,124 | -356,808 | 0.03% | 2,389,521 |
| 2014-12-16 | 2014-12-12 | 3.798 | 948,932 | -12,974 | 0.04% | 3,604,162 |
| 2014-12-15 | 2014-12-11 | 3.764 | 961,906 | +149,210 | 0.04% | 3,620,818 |
| 2014-12-12 | 2014-12-10 | 3.679 | 812,696 | -179,288 | 0.04% | 2,990,260 |
| 2014-12-11 | 2014-12-09 | 3.713 | 991,984 | +92,593 | 0.04% | 3,683,578 |
| 2014-12-10 | 2014-12-08 | 3.883 | 899,391 | +21,821 | 0.04% | 3,492,249 |
| 2014-12-09 | 2014-12-05 | 3.832 | 877,570 | -21,232 | 0.04% | 3,362,880 |
| 2014-12-08 | 2014-12-04 | 3.900 | 898,802 | +12,975 | 0.04% | 3,505,202 |
| 2014-12-05 | 2014-12-03 | 3.815 | 885,827 | +115,004 | 0.04% | 3,379,501 |
| 2014-12-04 | 2014-12-02 | 3.917 | 770,823 | -10,615 | 0.03% | 3,019,172 |
| 2014-12-03 | 2014-12-01 | 3.832 | 781,438 | -69,593 | 0.04% | 2,994,499 |
| 2014-12-02 | 2014-11-28 | 3.866 | 851,031 | -229,418 | 0.04% | 3,290,041 |
| 2014-12-01 | 2014-11-27 | 3.646 | 1,080,449 | +97,901 | 0.05% | 3,938,799 |
| 2014-11-28 | 2014-11-26 | 3.730 | 982,548 | +75,490 | 0.04% | 3,665,199 |
| 2014-11-27 | 2014-11-25 | 3.679 | 907,058 | -3,539 | 0.04% | 3,337,459 |
| 2014-11-26 | 2014-11-24 | 3.815 | 910,597 | +75,490 | 0.04% | 3,474,000 |
| 2014-11-25 | 2014-11-21 | 3.764 | 835,107 | +58,977 | 0.04% | 3,143,520 |
| 2014-11-24 | 2014-11-20 | 3.713 | 776,130 | +26,539 | 0.04% | 2,882,038 |
| 2014-11-21 | 2014-11-19 | 3.713 | 749,591 | +118,543 | 0.03% | 2,783,490 |
| 2014-11-20 | 2014-11-18 | 3.781 | 631,048 | +14,154 | 0.03% | 2,386,099 |
| 2014-11-19 | 2014-11-17 | 3.832 | 616,894 | +97,311 | 0.03% | 2,363,960 |
| 2014-11-18 | 2014-11-14 | 4.188 | 519,583 | +83,157 | 0.02% | 2,176,071 |
| 2014-11-17 | 2014-11-13 | 4.358 | 436,426 | -23,591 | 0.02% | 1,901,800 |
| 2014-11-14 | 2014-11-12 | 4.239 | 460,017 | +91,414 | 0.02% | 1,950,002 |
| 2014-11-13 | 2014-11-11 | 4.137 | 368,603 | +67,676 | 0.02% | 1,525,000 |
| 2014-11-12 | 2014-11-10 | 4.137 | 300,927 | -256,548 | 0.01% | 1,245,008 |
| 2014-11-11 | 2014-11-07 | 3.747 | 557,475 | -17,693 | 0.03% | 2,089,002 |
| 2014-11-10 | 2014-11-06 | 3.713 | 575,168 | +21,231 | 0.03% | 2,135,797 |
| 2014-11-07 | 2014-11-05 | 3.730 | 553,937 | +87,286 | 0.03% | 2,066,351 |
| 2014-11-06 | 2014-11-04 | 3.832 | 466,651 | -47,182 | 0.02% | 1,788,223 |
| 2014-11-05 | 2014-11-03 | 3.815 | 513,833 | -196,981 | 0.02% | 1,960,314 |
| 2014-11-04 | 2014-10-31 | 3.747 | 710,814 | -117,953 | 0.03% | 2,663,602 |
| 2014-11-03 | 2014-10-30 | 3.713 | 828,767 | +82,567 | 0.04% | 3,077,497 |
| 2014-10-31 | 2014-10-29 | 3.747 | 746,200 | -144,492 | 0.03% | 2,796,203 |
| 2014-10-30 | 2014-10-28 | 3.595 | 890,692 | -11,796 | 0.04% | 3,201,729 |
| 2014-10-29 | 2014-10-27 | 3.510 | 902,488 | -12,385 | 0.04% | 3,167,619 |
| 2014-10-28 | 2014-10-24 | 3.629 | 914,873 | +50,130 | 0.04% | 3,319,676 |
| 2014-10-27 | 2014-10-23 | 3.595 | 864,743 | -5,897 | 0.04% | 3,108,451 |
| 2014-10-24 | 2014-10-22 | 3.696 | 870,640 | -178,699 | 0.04% | 3,218,224 |
| 2014-10-22 | 2014-10-20 | 3.510 | 1,049,339 | -41,284 | 0.05% | 3,683,047 |
| 2014-10-21 | 2014-10-17 | 3.510 | 1,090,623 | +4,719 | 0.05% | 3,827,949 |
| 2014-10-20 | 2014-10-16 | 3.476 | 1,085,904 | +18,282 | 0.05% | 3,774,561 |
| 2014-10-17 | 2014-10-15 | 3.527 | 1,067,622 | +17,693 | 0.05% | 3,765,321 |
| 2014-10-16 | 2014-10-14 | 3.544 | 1,049,929 | -11,795 | 0.05% | 3,720,723 |
| 2014-10-15 | 2014-10-13 | 3.544 | 1,061,724 | +46,591 | 0.05% | 3,762,522 |
| 2014-10-14 | 2014-10-10 | 3.578 | 1,015,133 | +48,361 | 0.05% | 3,631,839 |
| 2014-10-13 | 2014-10-09 | 3.679 | 966,772 | -41,284 | 0.04% | 3,557,173 |
| 2014-10-10 | 2014-10-08 | 3.629 | 1,008,056 | +29,489 | 0.05% | 3,657,797 |
| 2014-10-09 | 2014-10-07 | 3.679 | 978,567 | +1,179 | 0.04% | 3,600,572 |
| 2014-10-08 | 2014-10-06 | 3.646 | 977,388 | -10,026 | 0.04% | 3,563,088 |
| 2014-10-07 | 2014-10-03 | 3.493 | 987,414 | +33,175 | 0.04% | 3,448,956 |
| 2014-10-06 | 2014-09-30 | 3.544 | 954,239 | +53,078 | 0.04% | 3,381,618 |
| 2014-10-03 | 2014-09-29 | 3.561 | 901,161 | -18,872 | 0.04% | 3,208,801 |
| 2014-09-30 | 2014-09-26 | 3.629 | 920,033 | +15,924 | 0.04% | 3,338,400 |
| 2014-09-29 | 2014-09-25 | 3.662 | 904,109 | +139,774 | 0.04% | 3,311,278 |
| 2014-09-26 | 2014-09-24 | 3.629 | 764,335 | +292,523 | 0.03% | 2,773,439 |
| 2014-09-25 | 2014-09-23 | 3.696 | 471,812 | +146,852 | 0.02% | 1,744,001 |
| 2014-09-24 | 2014-09-22 | 3.832 | 324,960 | -22,411 | 0.01% | 1,245,258 |
| 2014-09-22 | 2014-09-18 | 3.917 | 347,371 | +23,590 | 0.02% | 1,360,588 |
| 2014-09-19 | 2014-09-17 | 3.968 | 323,781 | +590 | 0.01% | 1,284,660 |
| 2014-09-18 | 2014-09-16 | 3.917 | 323,191 | +19,462 | 0.01% | 1,265,880 |
| 2014-09-17 | 2014-09-15 | 3.934 | 303,729 | +11,795 | 0.01% | 1,194,800 |
| 2014-09-16 | 2014-09-12 | 4.036 | 291,934 | +41,284 | 0.01% | 1,178,102 |
| 2014-09-05 | 2014-09-03 | 3.968 | 250,650 | -56,617 | 0.01% | 994,500 |
| 2014-09-04 | 2014-09-02 | 3.883 | 307,267 | -148,621 | 0.01% | 1,193,088 |
| 2014-09-03 | 2014-09-01 | 3.696 | 455,888 | -23,001 | 0.02% | 1,685,139 |
| 2014-09-02 | 2014-08-29 | 3.747 | 478,889 | +51,310 | 0.02% | 1,794,520 |
| 2014-09-01 | 2014-08-28 | 3.713 | 427,579 | +70,182 | 0.02% | 1,587,748 |
| 2014-08-29 | 2014-08-27 | 3.798 | 357,397 | -40,694 | 0.02% | 1,357,438 |
| 2014-08-28 | 2014-08-26 | 3.798 | 398,091 | +90,234 | 0.02% | 1,511,999 |
| 2014-08-27 | 2014-08-25 | 3.866 | 307,857 | +11,795 | 0.01% | 1,190,159 |
| 2014-08-26 | 2014-08-22 | 3.917 | 296,062 | +45,412 | 0.01% | 1,159,620 |
| 2014-08-25 | 2014-08-21 | 3.832 | 250,650 | -29,488 | 0.01% | 960,500 |
| 2014-08-22 | 2014-08-20 | 3.883 | 280,138 | -17,693 | 0.01% | 1,087,749 |
| 2014-08-21 | 2014-08-19 | 3.917 | 297,831 | +17,693 | 0.01% | 1,166,549 |
| 2014-08-20 | 2014-08-18 | 3.951 | 280,138 | -34,207 | 0.01% | 1,106,749 |
| 2014-08-19 | 2014-08-15 | 3.849 | 314,345 | +34,207 | 0.01% | 1,209,911 |
| 2014-08-15 | 2014-08-13 | 3.883 | 280,138 | -71,952 | 0.01% | 1,087,749 |
| 2014-08-14 | 2014-08-12 | 3.781 | 352,090 | -30,078 | 0.02% | 1,331,312 |
| 2014-08-13 | 2014-08-11 | 3.646 | 382,168 | +44,233 | 0.02% | 1,393,201 |
| 2014-08-12 | 2014-08-08 | 3.612 | 337,935 | +11,795 | 0.02% | 1,220,489 |
| 2014-08-11 | 2014-08-07 | 3.646 | 326,140 | +10,616 | 0.01% | 1,188,950 |
| 2014-08-08 | 2014-08-06 | 3.764 | 315,524 | +5,897 | 0.01% | 1,187,699 |
| 2014-08-07 | 2014-08-05 | 3.747 | 309,627 | +47,182 | 0.01% | 1,160,252 |
| 2014-08-06 | 2014-08-04 | 3.781 | 262,445 | +11,795 | 0.01% | 992,349 |
| 2014-08-05 | 2014-08-01 | 3.815 | 250,650 | -5,898 | 0.01% | 956,250 |
| 2014-08-04 | 2014-07-31 | 3.832 | 256,548 | -56,617 | 0.01% | 983,101 |
| 2014-08-01 | 2014-07-30 | 3.662 | 313,165 | +14,154 | 0.01% | 1,146,960 |
| 2014-07-31 | 2014-07-29 | 3.730 | 299,011 | +48,361 | 0.01% | 1,115,401 |
| 2014-07-30 | 2014-07-28 | 3.764 | 250,650 | -86,106 | 0.01% | 943,500 |
| 2014-07-29 | 2014-07-25 | 3.696 | 336,756 | -28,308 | 0.02% | 1,244,781 |
| 2014-07-28 | 2014-07-24 | 3.730 | 365,064 | +31,847 | 0.02% | 1,361,798 |
| 2014-07-25 | 2014-07-23 | 3.764 | 333,217 | -97,901 | 0.02% | 1,254,300 |
| 2014-07-24 | 2014-07-22 | 3.696 | 431,118 | -44,232 | 0.02% | 1,593,580 |
| 2014-07-23 | 2014-07-21 | 3.646 | 475,350 | -11,206 | 0.02% | 1,732,898 |
| 2014-07-22 | 2014-07-18 | 3.629 | 486,556 | +8,257 | 0.02% | 1,765,500 |
| 2014-07-21 | 2014-07-17 | 3.646 | 478,299 | -15,334 | 0.02% | 1,743,649 |
| 2014-07-18 | 2014-07-16 | 3.679 | 493,633 | -216,444 | 0.02% | 1,816,289 |
| 2014-07-17 | 2014-07-15 | 3.561 | 710,077 | -28,898 | 0.03% | 2,528,401 |
| 2014-07-16 | 2014-07-14 | 3.595 | 738,975 | +420,502 | 0.03% | 2,656,359 |
| 2014-07-15 | 2014-07-11 | 3.646 | 318,473 | -84,926 | 0.01% | 1,161,000 |
| 2014-07-11 | 2014-07-09 | 3.306 | 403,399 | +72,541 | 0.02% | 1,333,800 |
| 2014-07-10 | 2014-07-08 | 3.408 | 330,858 | -8,847 | 0.01% | 1,127,610 |
| 2014-07-09 | 2014-07-07 | 3.408 | 339,705 | +590 | 0.02% | 1,157,762 |
| 2014-07-08 | 2014-07-04 | 3.459 | 339,115 | -5,897 | 0.02% | 1,173,001 |
| 2014-07-07 | 2014-07-03 | 3.476 | 345,012 | +23,590 | 0.02% | 1,199,249 |
| 2014-07-04 | 2014-07-02 | 3.374 | 321,422 | +17,693 | 0.01% | 1,084,551 |
| 2014-06-19 | 2014-06-17 | 3.391 | 303,729 | -23,590 | 0.01% | 1,030,000 |
| 2014-06-18 | 2014-06-16 | 3.374 | 327,319 | +23,590 | 0.01% | 1,104,448 |
| 2014-06-12 | 2014-06-10 | 3.374 | 303,729 | -17,693 | 0.01% | 1,024,850 |
| 2014-06-11 | 2014-06-09 | 3.306 | 321,422 | -29,488 | 0.01% | 1,062,751 |
| 2014-06-10 | 2014-06-06 | 3.205 | 350,910 | -35,386 | 0.02% | 1,124,550 |
| 2014-06-09 | 2014-06-05 | 3.188 | 386,296 | -8,846 | 0.02% | 1,231,400 |
| 2014-06-06 | 2014-06-04 | 3.188 | 395,142 | +67,823 | 0.02% | 1,259,599 |
| 2014-05-26 | 2014-05-22 | 3.272 | 327,319 | -146,262 | 0.01% | 1,071,148 |
| 2014-05-23 | 2014-05-21 | 3.256 | 473,581 | -28,309 | 0.02% | 1,541,760 |
| 2014-05-22 | 2014-05-20 | 3.205 | 501,890 | -34,796 | 0.02% | 1,608,390 |
| 2014-05-21 | 2014-05-19 | 3.205 | 536,686 | +15,924 | 0.02% | 1,719,900 |
| 2014-05-20 | 2014-05-16 | 3.256 | 520,762 | -51,310 | 0.02% | 1,695,359 |
| 2014-05-19 | 2014-05-15 | 3.205 | 572,072 | +10,026 | 0.03% | 1,833,300 |
| 2014-05-15 | 2014-05-13 | 3.120 | 562,046 | -2,949 | 0.03% | 1,753,520 |
| 2014-05-14 | 2014-05-12 | 3.120 | 564,995 | -5,897 | 0.03% | 1,762,721 |
| 2014-05-13 | 2014-05-09 | 3.035 | 570,892 | -11,796 | 0.03% | 1,732,719 |
| 2014-05-12 | 2014-05-08 | 3.052 | 582,688 | +5,898 | 0.03% | 1,778,401 |
| 2014-05-09 | 2014-05-07 | 3.052 | 576,790 | -11,795 | 0.03% | 1,760,400 |
| 2014-05-07 | 2014-05-02 | 3.069 | 588,585 | +7,077 | 0.03% | 1,806,379 |
| 2014-05-05 | 2014-04-30 | 3.137 | 581,508 | -66,644 | 0.03% | 1,824,100 |
| 2014-05-02 | 2014-04-29 | 3.035 | 648,152 | -5,897 | 0.03% | 1,967,211 |
| 2014-04-30 | 2014-04-28 | 3.018 | 654,049 | +5,897 | 0.03% | 1,974,019 |
| 2014-04-29 | 2014-04-25 | 3.035 | 648,152 | +17,693 | 0.03% | 1,967,211 |
| 2014-04-28 | 2014-04-24 | 3.086 | 630,459 | +4,719 | 0.03% | 1,945,581 |
| 2014-04-25 | 2014-04-23 | 3.120 | 625,740 | -12,975 | 0.03% | 1,952,239 |
| 2014-04-24 | 2014-04-22 | 3.086 | 638,715 | +63,105 | 0.03% | 1,971,059 |
| 2014-04-22 | 2014-04-16 | 3.222 | 575,610 | +12,974 | 0.03% | 1,854,399 |
| 2014-04-16 | 2014-04-14 | 3.306 | 562,636 | -23,590 | 0.03% | 1,860,301 |
| 2014-04-15 | 2014-04-11 | 3.272 | 586,226 | -78,439 | 0.03% | 1,918,419 |
| 2014-04-14 | 2014-04-10 | 3.340 | 664,665 | -192,263 | 0.03% | 2,220,190 |
| 2014-04-11 | 2014-04-09 | 3.120 | 856,928 | -7,077 | 0.04% | 2,673,519 |
| 2014-04-10 | 2014-04-08 | 3.120 | 864,005 | +5,897 | 0.04% | 2,695,599 |
| 2014-04-08 | 2014-04-04 | 3.103 | 858,108 | +25,360 | 0.04% | 2,662,651 |
| 2014-04-07 | 2014-04-03 | 3.171 | 832,748 | -97,311 | 0.04% | 2,640,440 |
| 2014-04-04 | 2014-04-02 | 3.137 | 930,059 | -23,591 | 0.04% | 2,917,450 |
| 2014-04-03 | 2014-04-01 | 3.103 | 953,650 | -58,976 | 0.04% | 2,959,111 |
| 2014-04-02 | 2014-03-31 | 2.984 | 1,012,626 | -88,465 | 0.05% | 3,021,919 |
| 2014-04-01 | 2014-03-28 | 2.984 | 1,101,091 | -21,231 | 0.05% | 3,285,920 |
| 2014-03-31 | 2014-03-27 | 2.933 | 1,122,322 | +7,077 | 0.05% | 3,292,189 |
| 2014-03-28 | 2014-03-26 | 3.018 | 1,115,245 | +93,183 | 0.05% | 3,365,979 |
| 2014-03-27 | 2014-03-25 | 2.967 | 1,022,062 | -11,796 | 0.05% | 3,032,749 |
| 2014-03-25 | 2014-03-21 | 2.967 | 1,033,858 | -1,179 | 0.05% | 3,067,751 |
| 2014-03-24 | 2014-03-20 | 2.933 | 1,035,037 | +138,594 | 0.05% | 3,036,149 |
| 2014-03-21 | 2014-03-19 | 2.984 | 896,443 | +28,309 | 0.04% | 2,675,201 |
| 2014-03-20 | 2014-03-18 | 2.967 | 868,134 | +20,052 | 0.04% | 2,576,001 |
| 2014-03-19 | 2014-03-17 | 2.967 | 848,082 | +17,103 | 0.04% | 2,516,501 |
| 2014-03-18 | 2014-03-14 | 3.001 | 830,979 | -7,667 | 0.04% | 2,493,931 |
| 2014-03-17 | 2014-03-13 | 3.035 | 838,646 | +5,898 | 0.04% | 2,545,381 |
| 2014-03-14 | 2014-03-12 | 3.018 | 832,748 | +36,565 | 0.04% | 2,513,360 |
| 2014-03-13 | 2014-03-11 | 3.069 | 796,183 | +16,514 | 0.04% | 2,443,502 |
| 2014-03-12 | 2014-03-10 | 3.103 | 779,669 | -183,417 | 0.04% | 2,419,260 |
| 2014-03-11 | 2014-03-07 | 3.154 | 963,086 | -22,411 | 0.04% | 3,037,380 |
| 2014-03-10 | 2014-03-06 | 3.154 | 985,497 | +179,878 | 0.04% | 3,108,060 |
| 2014-03-07 | 2014-03-05 | 3.137 | 805,619 | +12,975 | 0.04% | 2,527,101 |
| 2014-03-06 | 2014-03-04 | 3.205 | 792,644 | +29,488 | 0.04% | 2,540,160 |
| 2014-03-05 | 2014-03-03 | 3.171 | 763,156 | +54,259 | 0.03% | 2,419,781 |
| 2014-03-04 | 2014-02-28 | 3.256 | 708,897 | -106,158 | 0.03% | 2,307,839 |
| 2014-03-03 | 2014-02-27 | 3.222 | 815,055 | +31,258 | 0.04% | 2,625,800 |
| 2014-02-28 | 2014-02-26 | 3.205 | 783,797 | -43,643 | 0.04% | 2,511,809 |
| 2014-02-27 | 2014-02-25 | 3.205 | 827,440 | -19,462 | 0.04% | 2,651,670 |
| 2014-02-26 | 2014-02-24 | 3.222 | 846,902 | -4,129 | 0.04% | 2,728,399 |
| 2014-02-25 | 2014-02-21 | 3.272 | 851,031 | -54,848 | 0.04% | 2,784,991 |
| 2014-02-24 | 2014-02-20 | 3.222 | 905,879 | +5,898 | 0.04% | 2,918,401 |
| 2014-02-21 | 2014-02-19 | 3.272 | 899,981 | -17,693 | 0.04% | 2,945,180 |
| 2014-02-20 | 2014-02-18 | 3.272 | 917,674 | -17,693 | 0.04% | 3,003,080 |
| 2014-02-19 | 2014-02-17 | 3.289 | 935,367 | -7,077 | 0.04% | 3,076,840 |
| 2014-02-18 | 2014-02-14 | 3.306 | 942,444 | -5,898 | 0.04% | 3,116,099 |
| 2014-02-17 | 2014-02-13 | 3.306 | 948,342 | -80,208 | 0.04% | 3,135,601 |
| 2014-02-14 | 2014-02-12 | 3.272 | 1,028,550 | -6,487 | 0.05% | 3,365,921 |
| 2014-02-13 | 2014-02-11 | 3.205 | 1,035,037 | -69,593 | 0.05% | 3,316,949 |
| 2014-02-12 | 2014-02-10 | 3.120 | 1,104,630 | +99,671 | 0.05% | 3,446,322 |
| 2014-02-11 | 2014-02-07 | 3.103 | 1,004,959 | -62,515 | 0.05% | 3,118,319 |
| 2014-02-10 | 2014-02-06 | 3.018 | 1,067,474 | -10,026 | 0.05% | 3,221,799 |
| 2014-02-07 | 2014-02-05 | 2.967 | 1,077,500 | +69,592 | 0.05% | 3,197,249 |
| 2014-02-06 | 2014-02-04 | 2.984 | 1,007,908 | +31,847 | 0.05% | 3,007,840 |
| 2014-02-05 | 2014-01-30 | 3.103 | 976,061 | +52,489 | 0.04% | 3,028,651 |
| 2014-02-04 | 2014-01-28 | 3.069 | 923,572 | -97,901 | 0.04% | 2,834,461 |
| 2014-01-29 | 2014-01-27 | 3.069 | 1,021,473 | +115,594 | 0.05% | 3,134,921 |
| 2014-01-28 | 2014-01-24 | 3.205 | 905,879 | +10,026 | 0.04% | 2,903,041 |
| 2014-01-27 | 2014-01-23 | 3.239 | 895,853 | +35,386 | 0.04% | 2,901,291 |
| 2014-01-24 | 2014-01-22 | 3.289 | 860,467 | -20,052 | 0.04% | 2,830,460 |
| 2014-01-22 | 2014-01-20 | 3.239 | 880,519 | +1,769 | 0.04% | 2,851,630 |
| 2014-01-21 | 2014-01-17 | 3.306 | 878,750 | -25,359 | 0.04% | 2,905,501 |
| 2014-01-20 | 2014-01-16 | 3.289 | 904,109 | -1,180 | 0.04% | 2,974,018 |
| 2014-01-17 | 2014-01-15 | 3.272 | 905,289 | -227,059 | 0.04% | 2,962,550 |
| 2014-01-16 | 2014-01-14 | 3.188 | 1,132,348 | +325,550 | 0.05% | 3,609,599 |
| 2014-01-15 | 2014-01-13 | 3.222 | 806,798 | +48,360 | 0.04% | 2,599,199 |
| 2014-01-14 | 2014-01-10 | 3.256 | 758,438 | +53,669 | 0.03% | 2,469,121 |
| 2014-01-13 | 2014-01-09 | 3.272 | 704,769 | +92,003 | 0.03% | 2,306,350 |
| 2014-01-10 | 2014-01-08 | 3.289 | 612,766 | +52,489 | 0.03% | 2,015,661 |
| 2014-01-09 | 2014-01-07 | 3.306 | 560,277 | +7,667 | 0.03% | 1,852,501 |
| 2014-01-08 | 2014-01-06 | 3.340 | 552,610 | +57,208 | 0.02% | 1,845,891 |
| 2014-01-07 | 2014-01-03 | 3.391 | 495,402 | +30,078 | 0.02% | 1,679,998 |
| 2014-01-06 | 2014-01-02 | 3.459 | 465,324 | -35,386 | 0.02% | 1,609,558 |
| 2014-01-03 | 2013-12-31 | 3.425 | 500,710 | +22,411 | 0.02% | 1,714,979 |
| 2014-01-02 | 2013-12-27 | 3.442 | 478,299 | -391,162 | 0.02% | 1,646,329 |
| 2013-12-30 | 2013-12-24 | 3.425 | 869,461 | +16,514 | 0.04% | 2,977,986 |
| 2013-12-27 | 2013-12-20 | 3.357 | 852,947 | -7,667 | 0.04% | 2,863,574 |
| 2013-12-23 | 2013-12-19 | 3.391 | 860,614 | -586,079 | 0.04% | 2,918,499 |
| 2013-12-20 | 2013-12-18 | 3.476 | 1,446,693 | -153,339 | 0.07% | 5,028,650 |
| 2013-12-19 | 2013-12-17 | 3.493 | 1,600,032 | -64,874 | 0.07% | 5,588,780 |
| 2013-12-18 | 2013-12-16 | 3.425 | 1,664,906 | -1,769 | 0.08% | 5,702,460 |
| 2013-12-17 | 2013-12-13 | 3.425 | 1,666,675 | +115,594 | 0.08% | 5,708,519 |
| 2013-12-16 | 2013-12-12 | 3.408 | 1,551,081 | -590 | 0.07% | 5,286,298 |
| 2013-12-13 | 2013-12-11 | 3.442 | 1,551,671 | +62,515 | 0.07% | 5,340,929 |
| 2013-12-12 | 2013-12-10 | 3.544 | 1,489,156 | -17,103 | 0.07% | 5,277,249 |
| 2013-12-11 | 2013-12-09 | 3.527 | 1,506,259 | +95,542 | 0.07% | 5,312,319 |
| 2013-12-10 | 2013-12-06 | 3.544 | 1,410,717 | -25,360 | 0.06% | 4,999,278 |
| 2013-12-09 | 2013-12-05 | 3.595 | 1,436,077 | +53,079 | 0.06% | 5,162,199 |
| 2013-12-06 | 2013-12-04 | 3.595 | 1,382,998 | -58,977 | 0.06% | 4,971,398 |
| 2013-12-05 | 2013-12-03 | 3.493 | 1,441,975 | -117,953 | 0.07% | 5,036,700 |
| 2013-12-04 | 2013-12-02 | 3.578 | 1,559,928 | +142,133 | 0.07% | 5,580,950 |
| 2013-12-03 | 2013-11-29 | 3.544 | 1,417,795 | -120,901 | 0.06% | 5,024,361 |
| 2013-12-02 | 2013-11-28 | 3.374 | 1,538,696 | -126,800 | 0.07% | 5,191,909 |
| 2013-11-29 | 2013-11-27 | 3.425 | 1,665,496 | +277,779 | 0.08% | 5,704,481 |
| 2013-11-28 | 2013-11-26 | 3.408 | 1,387,717 | -17,693 | 0.06% | 4,729,531 |
| 2013-11-27 | 2013-11-25 | 3.442 | 1,405,410 | +28,309 | 0.06% | 4,837,492 |
| 2013-11-26 | 2013-11-22 | 3.493 | 1,377,101 | -56,028 | 0.06% | 4,810,101 |
| 2013-11-25 | 2013-11-21 | 3.442 | 1,433,129 | +14,745 | 0.06% | 4,932,902 |
| 2013-11-22 | 2013-11-20 | 3.459 | 1,418,384 | -40,694 | 0.06% | 4,906,199 |
| 2013-11-21 | 2013-11-19 | 3.340 | 1,459,078 | -212,905 | 0.07% | 4,873,779 |
| 2013-11-20 | 2013-11-18 | 3.425 | 1,671,983 | -268,343 | 0.08% | 5,726,699 |
| 2013-11-19 | 2013-11-15 | 3.306 | 1,940,326 | -112,056 | 0.09% | 6,415,499 |
| 2013-11-18 | 2013-11-14 | 3.222 | 2,052,382 | -12,974 | 0.09% | 6,612,001 |
| 2013-11-15 | 2013-11-13 | 3.222 | 2,065,356 | +168,083 | 0.09% | 6,653,799 |
| 2013-11-14 | 2013-11-12 | 3.239 | 1,897,273 | +5,897 | 0.09% | 6,144,469 |
| 2013-11-13 | 2013-11-11 | 3.272 | 1,891,376 | +47,181 | 0.09% | 6,189,511 |
| 2013-11-12 | 2013-11-08 | 3.256 | 1,844,195 | +431,708 | 0.08% | 6,003,841 |
| 2013-11-11 | 2013-11-07 | 3.357 | 1,412,487 | -1,797,632 | 0.06% | 4,742,101 |
| 2013-11-08 | 2013-11-06 | 3.374 | 3,210,119 | +48,950 | 0.15% | 10,831,668 |
| 2013-11-07 | 2013-11-05 | 3.442 | 3,161,169 | -170,442 | 0.14% | 10,880,902 |
| 2013-11-06 | 2013-11-04 | 3.391 | 3,331,611 | -238,442 | 0.15% | 11,298,100 |
| 2013-11-05 | 2013-11-01 | 3.272 | 3,570,053 | +37,155 | 0.16% | 11,682,966 |
| 2013-11-04 | 2013-10-31 | 3.256 | 3,532,898 | +140,364 | 0.16% | 11,501,473 |
| 2013-11-01 | 2013-10-30 | 3.272 | 3,392,534 | -17,693 | 0.15% | 11,102,037 |
| 2013-10-31 | 2013-10-29 | 3.357 | 3,410,227 | -15,333 | 0.15% | 11,449,054 |
| 2013-10-30 | 2013-10-28 | 3.340 | 3,425,560 | -34,207 | 0.15% | 11,442,448 |
| 2013-10-29 | 2013-10-25 | 3.357 | 3,459,767 | +107,927 | 0.16% | 11,615,374 |
| 2013-10-28 | 2013-10-24 | 3.408 | 3,351,840 | +196,982 | 0.15% | 11,423,534 |
| 2013-10-25 | 2013-10-23 | 3.357 | 3,154,858 | -10,616 | 0.14% | 10,591,712 |
| 2013-10-24 | 2013-10-22 | 3.425 | 3,165,474 | -15,924 | 0.14% | 10,842,046 |
| 2013-10-23 | 2013-10-21 | 3.425 | 3,181,398 | -77,259 | 0.14% | 10,896,588 |
| 2013-10-22 | 2013-10-18 | 3.391 | 3,258,657 | +99,080 | 0.15% | 11,050,700 |
| 2013-10-21 | 2013-10-17 | 3.357 | 3,159,577 | +267,754 | 0.14% | 10,607,555 |
| 2013-10-18 | 2013-10-16 | 3.391 | 2,891,823 | +267,163 | 0.13% | 9,806,699 |
| 2013-10-17 | 2013-10-15 | 3.459 | 2,624,660 | +54,259 | 0.12% | 9,078,715 |
| 2013-10-16 | 2013-10-11 | 3.459 | 2,570,401 | -29,489 | 0.12% | 8,891,032 |
| 2013-10-15 | 2013-10-10 | 3.476 | 2,599,890 | +41,874 | 0.12% | 9,037,118 |
| 2013-10-11 | 2013-10-09 | 3.544 | 2,558,016 | -80,798 | 0.12% | 9,065,060 |
| 2013-10-10 | 2013-10-08 | 3.544 | 2,638,814 | -88,465 | 0.12% | 9,351,391 |
| 2013-10-09 | 2013-10-07 | 3.425 | 2,727,279 | +154,518 | 0.12% | 9,341,187 |
| 2013-10-08 | 2013-10-04 | 3.459 | 2,572,761 | +110,286 | 0.12% | 8,899,196 |
| 2013-10-07 | 2013-10-03 | 3.493 | 2,462,475 | +93,183 | 0.11% | 8,601,223 |
| 2013-10-04 | 2013-10-02 | 3.459 | 2,369,292 | +70,772 | 0.11% | 8,195,395 |
| 2013-10-03 | 2013-09-30 | 3.442 | 2,298,520 | +129,748 | 0.10% | 7,911,621 |
| 2013-10-02 | 2013-09-27 | 3.442 | 2,168,772 | +125,620 | 0.10% | 7,465,022 |
| 2013-09-30 | 2013-09-26 | 3.476 | 2,043,152 | +109,697 | 0.09% | 7,101,918 |
| 2013-09-27 | 2013-09-25 | 3.544 | 1,933,455 | +45,411 | 0.09% | 6,851,750 |
| 2013-09-26 | 2013-09-24 | 3.578 | 1,888,044 | -1,067,474 | 0.09% | 6,754,850 |
| 2013-09-25 | 2013-09-23 | 3.629 | 2,955,518 | -319,446 | 0.13% | 10,724,289 |
| 2013-09-24 | 2013-09-19 | 3.679 | 3,274,964 | +7,667 | 0.15% | 12,050,010 |
| 2013-09-23 | 2013-09-18 | 3.696 | 3,267,297 | +20,052 | 0.15% | 12,077,200 |
| 2013-09-19 | 2013-09-17 | 3.629 | 3,247,245 | +151,569 | 0.15% | 11,782,840 |
| 2013-09-18 | 2013-09-16 | 3.696 | 3,095,676 | +136,236 | 0.14% | 11,442,822 |
| 2013-09-17 | 2013-09-13 | 3.713 | 2,959,440 | +49,540 | 0.13% | 10,989,421 |
| 2013-09-16 | 2013-09-12 | 3.900 | 2,909,900 | +19,463 | 0.13% | 11,348,202 |
| 2013-09-13 | 2013-09-11 | 3.866 | 2,890,437 | -123,261 | 0.13% | 11,174,279 |
| 2013-09-12 | 2013-09-10 | 3.900 | 3,013,698 | +185,776 | 0.14% | 11,752,999 |
| 2013-09-11 | 2013-09-09 | 3.798 | 2,827,922 | -23,591 | 0.13% | 10,740,799 |
| 2013-09-10 | 2013-09-06 | 3.679 | 2,851,513 | -96,397 | 0.13% | 10,491,950 |
| 2013-09-09 | 2013-09-05 | 3.679 | 2,947,910 | +163,955 | 0.13% | 10,846,637 |
| 2013-09-06 | 2013-09-04 | 3.527 | 2,783,955 | +115,594 | 0.13% | 9,818,535 |
| 2013-09-05 | 2013-09-03 | 3.408 | 2,668,361 | -69,593 | 0.12% | 9,094,143 |
| 2013-09-04 | 2013-09-02 | 3.357 | 2,737,954 | +40,104 | 0.12% | 9,192,052 |
| 2013-09-03 | 2013-08-30 | 3.357 | 2,697,850 | +54,259 | 0.12% | 9,057,412 |
| 2013-09-02 | 2013-08-29 | 3.289 | 2,643,591 | +120,312 | 0.12% | 8,695,952 |
| 2013-08-30 | 2013-08-28 | 3.340 | 2,523,279 | +57,207 | 0.11% | 8,428,546 |
| 2013-08-29 | 2013-08-27 | 3.374 | 2,466,072 | -6,488 | 0.11% | 8,321,085 |
| 2013-08-28 | 2013-08-26 | 3.408 | 2,472,560 | -75,489 | 0.11% | 8,426,826 |
| 2013-08-27 | 2013-08-23 | 3.391 | 2,548,049 | -81,388 | 0.12% | 8,640,899 |
| 2013-08-26 | 2013-08-22 | 3.442 | 2,629,437 | +54,848 | 0.12% | 9,050,654 |
| 2013-08-23 | 2013-08-21 | 3.408 | 2,574,589 | +47,181 | 0.12% | 8,774,555 |
| 2013-08-22 | 2013-08-20 | 3.374 | 2,527,408 | +242,983 | 0.11% | 8,528,047 |
| 2013-08-21 | 2013-08-19 | 3.595 | 2,284,425 | -130,338 | 0.10% | 8,211,716 |
| 2013-08-20 | 2013-08-16 | 3.493 | 2,414,763 | -161,595 | 0.11% | 8,434,569 |
| 2013-08-19 | 2013-08-15 | 3.476 | 2,576,358 | -5,308 | 0.12% | 8,955,322 |
| 2013-08-16 | 2013-08-13 | 3.459 | 2,581,666 | +882,288 | 0.12% | 8,929,998 |
| 2013-08-15 | 2013-08-12 | 3.374 | 1,699,378 | -66,053 | 0.08% | 5,734,086 |
| 2013-08-13 | 2013-08-09 | 3.272 | 1,765,431 | +6,487 | 0.08% | 5,777,357 |
| 2013-08-12 | 2013-08-08 | 3.289 | 1,758,944 | +54,848 | 0.08% | 5,785,953 |
| 2013-08-09 | 2013-08-07 | 3.256 | 1,704,096 | +17,693 | 0.08% | 5,547,744 |
| 2013-08-08 | 2013-08-06 | 3.323 | 1,686,403 | +4,718 | 0.08% | 5,604,522 |
| 2013-08-07 | 2013-08-05 | 3.340 | 1,681,685 | -83,746 | 0.08% | 5,617,357 |
| 2013-08-06 | 2013-08-02 | 3.289 | 1,765,431 | -86,106 | 0.08% | 5,807,291 |
| 2013-08-05 | 2013-08-01 | 3.239 | 1,851,537 | -32,437 | 0.08% | 5,996,349 |
| 2013-08-02 | 2013-07-31 | 3.188 | 1,883,974 | -52,489 | 0.09% | 6,005,565 |
| 2013-08-01 | 2013-07-30 | 3.256 | 1,936,463 | +87,285 | 0.09% | 6,304,223 |
| 2013-07-31 | 2013-07-29 | 3.256 | 1,849,178 | -30,668 | 0.08% | 6,020,064 |
| 2013-07-30 | 2013-07-26 | 3.340 | 1,879,846 | +29,488 | 0.08% | 6,279,277 |
| 2013-07-29 | 2013-07-25 | 3.340 | 1,850,358 | -31,847 | 0.08% | 6,180,778 |
| 2013-07-26 | 2013-07-24 | 3.239 | 1,882,205 | +64,284 | 0.09% | 6,095,670 |
| 2013-07-25 | 2013-07-23 | 3.256 | 1,817,921 | -51,899 | 0.08% | 5,918,305 |
| 2013-07-24 | 2013-07-22 | 3.171 | 1,869,820 | +148,621 | 0.08% | 5,928,742 |
| 2013-07-23 | 2013-07-19 | 3.205 | 1,721,199 | +35,386 | 0.08% | 5,515,870 |
| 2013-07-22 | 2013-07-18 | 3.272 | 1,685,813 | +17,693 | 0.08% | 5,516,808 |
| 2013-07-19 | 2013-07-17 | 3.272 | 1,668,120 | -71,362 | 0.08% | 5,458,908 |
| 2013-07-18 | 2013-07-16 | 3.306 | 1,739,482 | +1,769 | 0.08% | 5,751,428 |
| 2013-07-17 | 2013-07-15 | 3.340 | 1,737,713 | -1,179 | 0.08% | 5,804,508 |
| 2013-07-16 | 2013-07-12 | 3.306 | 1,738,892 | -25,950 | 0.08% | 5,749,477 |
| 2013-07-15 | 2013-07-11 | 3.289 | 1,764,842 | +268,343 | 0.08% | 5,805,354 |
| 2013-07-12 | 2013-07-10 | 3.171 | 1,496,499 | +66,644 | 0.07% | 4,745,032 |
| 2013-07-11 | 2013-07-09 | 3.222 | 1,429,855 | +23,590 | 0.06% | 4,606,454 |
| 2013-07-10 | 2013-07-08 | 3.256 | 1,406,265 | +47,181 | 0.06% | 4,578,145 |
| 2013-07-09 | 2013-07-05 | 3.289 | 1,359,084 | -53,078 | 0.06% | 4,470,635 |
| 2013-07-08 | 2013-07-04 | 3.272 | 1,412,162 | +28,898 | 0.06% | 4,621,287 |
| 2013-07-05 | 2013-07-03 | 3.239 | 1,383,264 | -83,746 | 0.06% | 4,479,810 |
| 2013-07-04 | 2013-07-02 | 3.442 | 1,467,010 | -27,130 | 0.07% | 5,049,522 |
| 2013-07-03 | 2013-06-28 | 3.442 | 1,494,140 | +8,257 | 0.07% | 5,142,905 |
| 2013-07-02 | 2013-06-27 | 3.374 | 1,485,883 | -48,361 | 0.07% | 5,013,706 |
| 2013-06-28 | 2013-06-26 | 3.357 | 1,534,244 | -7,401 | 0.07% | 5,150,872 |
| 2013-06-27 | 2013-06-25 | 3.272 | 1,541,645 | +172,211 | 0.07% | 5,045,019 |
| 2013-06-26 | 2013-06-24 | 3.256 | 1,369,434 | +257,727 | 0.06% | 4,458,240 |
| 2013-06-25 | 2013-06-21 | 3.425 | 1,111,707 | -94,362 | 0.05% | 3,807,701 |
| 2013-06-24 | 2013-06-20 | 3.289 | 1,206,069 | +80,798 | 0.05% | 3,967,300 |
| 2013-06-21 | 2013-06-19 | 3.340 | 1,125,271 | +308,447 | 0.05% | 3,758,759 |
| 2013-06-20 | 2013-06-18 | 3.527 | 816,824 | -240,035 | 0.04% | 2,880,799 |
| 2013-06-19 | 2013-06-17 | 3.103 | 1,056,859 | +20,642 | 0.05% | 3,279,361 |
| 2013-06-18 | 2013-06-14 | 3.052 | 1,036,217 | +87,285 | 0.05% | 3,162,601 |
| 2013-06-17 | 2013-06-13 | 3.103 | 948,932 | -22,411 | 0.04% | 2,944,471 |
| 2013-06-14 | 2013-06-11 | 3.171 | 971,343 | +18,283 | 0.04% | 3,079,891 |
| 2013-06-11 | 2013-06-07 | 3.289 | 953,060 | +52,489 | 0.04% | 3,135,040 |
| 2013-06-10 | 2013-06-06 | 3.306 | 900,571 | +41,873 | 0.04% | 2,977,650 |
| 2013-06-07 | 2013-06-05 | 3.357 | 858,698 | +53,669 | 0.04% | 2,882,881 |
| 2013-06-05 | 2013-06-03 | 3.391 | 805,029 | -1,769 | 0.04% | 2,730,000 |
| 2013-06-04 | 2013-05-31 | 3.374 | 806,798 | -7,667 | 0.04% | 2,722,319 |
| 2013-06-03 | 2013-05-30 | 3.374 | 814,465 | -2,359 | 0.04% | 2,748,189 |
| 2013-05-31 | 2013-05-29 | 3.340 | 816,824 | +11,795 | 0.04% | 2,728,449 |
| 2013-05-30 | 2013-05-28 | 3.425 | 805,029 | +58,977 | 0.04% | 2,757,300 |
| 2013-05-28 | 2013-05-24 | 3.289 | 746,052 | -4,268,925 | 0.03% | 2,454,098 |
| 2013-05-27 | 2013-05-23 | 3.289 | 5,014,977 | +155,108 | 0.23% | 16,496,500 |
| 2013-05-24 | 2013-05-22 | 3.391 | 4,859,869 | +109,697 | 0.22% | 16,480,702 |
| 2013-05-23 | 2013-05-21 | 3.391 | 4,750,172 | +30,668 | 0.21% | 16,108,699 |
| 2013-05-22 | 2013-05-20 | 3.408 | 4,719,504 | -34,797 | 0.21% | 16,084,722 |
| 2013-05-21 | 2013-05-16 | 3.256 | 4,754,301 | +74,901 | 0.21% | 15,477,793 |
| 2013-05-20 | 2013-05-15 | 3.340 | 4,679,400 | +70,771 | 0.21% | 15,630,668 |
| 2013-05-16 | 2013-05-14 | 3.272 | 4,608,629 | +165,134 | 0.21% | 15,081,697 |
| 2013-05-15 | 2013-05-13 | 3.357 | 4,443,495 | +33,617 | 0.20% | 14,918,015 |
| 2013-05-14 | 2013-05-10 | 3.459 | 4,409,878 | -436,426 | 0.20% | 15,253,794 |
| 2013-05-13 | 2013-05-09 | 3.442 | 4,846,304 | -554,969 | 0.22% | 16,681,221 |
| 2013-05-10 | 2013-05-08 | 3.425 | 5,401,273 | -470,632 | 0.24% | 18,499,868 |
| 2013-05-09 | 2013-05-07 | 3.544 | 5,871,905 | -163,365 | 0.27% | 20,808,772 |
| 2013-05-08 | 2013-05-06 | 3.205 | 6,035,270 | +51,900 | 0.27% | 19,341,032 |
| 2013-05-07 | 2013-05-03 | 3.205 | 5,983,370 | -2,360 | 0.27% | 19,174,710 |
| 2013-05-06 | 2013-05-02 | 3.154 | 5,985,730 | -87,874 | 0.27% | 18,877,792 |
| 2013-05-03 | 2013-04-30 | 3.137 | 6,073,604 | +53,078 | 0.27% | 19,051,946 |
| 2013-05-02 | 2013-04-29 | 3.120 | 6,020,526 | +67,234 | 0.27% | 18,783,365 |
| 2013-04-30 | 2013-04-26 | 3.222 | 5,953,292 | +2,124,922 | 0.27% | 19,179,263 |
| 2013-04-29 | 2013-04-25 | 3.154 | 3,828,370 | -52,489 | 0.17% | 12,073,912 |
| 2013-04-26 | 2013-04-24 | 3.188 | 3,880,859 | +245,932 | 0.18% | 12,371,058 |
| 2013-04-25 | 2013-04-23 | 3.120 | 3,634,927 | +40,104 | 0.16% | 11,340,564 |
| 2013-04-24 | 2013-04-22 | 3.222 | 3,594,823 | +20,052 | 0.16% | 11,581,165 |
| 2013-04-23 | 2013-04-19 | 3.272 | 3,574,771 | +101,440 | 0.16% | 11,698,406 |
| 2013-04-22 | 2013-04-18 | 3.137 | 3,473,331 | -5,308 | 0.16% | 10,895,296 |
| 2013-04-19 | 2013-04-17 | 3.171 | 3,478,639 | +47,181 | 0.16% | 11,029,914 |
| 2013-04-18 | 2013-04-16 | 3.222 | 3,431,458 | +100,850 | 0.16% | 11,054,865 |
| 2013-04-17 | 2013-04-15 | 3.188 | 3,330,608 | +30,667 | 0.15% | 10,617,017 |
| 2013-04-16 | 2013-04-12 | 3.256 | 3,299,941 | +24,771 | 0.15% | 10,743,073 |
| 2013-04-15 | 2013-04-11 | 3.272 | 3,275,170 | +1,179 | 0.15% | 10,717,964 |
| 2013-04-12 | 2013-04-10 | 3.289 | 3,273,991 | +8,847 | 0.15% | 10,769,619 |
| 2013-04-11 | 2013-04-09 | 3.222 | 3,265,144 | +152,159 | 0.15% | 10,519,064 |
| 2013-04-10 | 2013-04-08 | 3.205 | 3,112,985 | +43,642 | 0.14% | 9,976,081 |
| 2013-04-09 | 2013-04-05 | 3.239 | 3,069,343 | +91,414 | 0.14% | 9,940,310 |
| 2013-04-08 | 2013-04-03 | 3.442 | 2,977,929 | +88,465 | 0.13% | 10,250,181 |
| 2013-04-05 | 2013-04-02 | 3.459 | 2,889,464 | +23,001 | 0.13% | 9,994,673 |
| 2013-04-03 | 2013-03-28 | 3.561 | 2,866,463 | +255,368 | 0.13% | 10,206,733 |
| 2013-04-02 | 2013-03-27 | 3.679 | 2,611,095 | -57,207 | 0.12% | 9,607,349 |
| 2013-03-28 | 2013-03-26 | 3.679 | 2,668,302 | +80,797 | 0.12% | 9,817,838 |
| 2013-03-27 | 2013-03-25 | 3.764 | 2,587,505 | +79,619 | 0.12% | 9,739,918 |
| 2013-03-26 | 2013-03-22 | 3.764 | 2,507,886 | +7,077 | 0.11% | 9,440,215 |
| 2013-03-25 | 2013-03-21 | 3.781 | 2,500,809 | +35,386 | 0.11% | 9,455,980 |
| 2013-03-22 | 2013-03-20 | 3.832 | 2,465,423 | -513,096 | 0.11% | 9,447,590 |
| 2013-03-21 | 2013-03-19 | 3.747 | 2,978,519 | +50,720 | 0.13% | 11,161,274 |
| 2013-03-20 | 2013-03-18 | 3.781 | 2,927,799 | +63,105 | 0.13% | 11,070,501 |
| 2013-03-19 | 2013-03-15 | 3.849 | 2,864,694 | +104,978 | 0.13% | 11,026,184 |
| 2013-03-18 | 2013-03-14 | 3.951 | 2,759,716 | -842,774 | 0.12% | 10,902,886 |
| 2013-03-15 | 2013-03-13 | 3.883 | 3,602,490 | +138,595 | 0.16% | 13,988,122 |
| 2013-03-14 | 2013-03-12 | 3.934 | 3,463,895 | +9,436 | 0.16% | 13,626,171 |
| 2013-03-13 | 2013-03-11 | 4.120 | 3,454,459 | -40,104 | 0.16% | 14,233,361 |
| 2013-03-12 | 2013-03-08 | 4.205 | 3,494,563 | -186,955 | 0.16% | 14,694,868 |
| 2013-03-11 | 2013-03-07 | 4.103 | 3,681,518 | -85,516 | 0.17% | 15,106,485 |
| 2013-03-08 | 2013-03-06 | 4.086 | 3,767,034 | -155,698 | 0.17% | 15,393,512 |
| 2013-03-07 | 2013-03-05 | 3.900 | 3,922,732 | +30,078 | 0.18% | 15,298,104 |
| 2013-03-06 | 2013-03-04 | 3.849 | 3,892,654 | +590 | 0.18% | 14,982,794 |
| 2013-03-05 | 2013-03-01 | 3.934 | 3,892,064 | -292,524 | 0.18% | 15,310,490 |
| 2013-03-04 | 2013-02-28 | 3.900 | 4,184,588 | +8,257 | 0.19% | 16,319,306 |
| 2013-03-01 | 2013-02-27 | 3.815 | 4,176,331 | +18,283 | 0.19% | 15,933,037 |
| 2013-02-28 | 2013-02-26 | 3.730 | 4,158,048 | +292,523 | 0.19% | 15,510,769 |
| 2013-02-27 | 2013-02-25 | 3.951 | 3,865,525 | +27,129 | 0.17% | 15,271,635 |
| 2013-02-26 | 2013-02-22 | 4.052 | 3,838,396 | +48,951 | 0.17% | 15,554,957 |
| 2013-02-25 | 2013-02-21 | 3.985 | 3,789,445 | +145,672 | 0.17% | 15,099,571 |
| 2013-02-22 | 2013-02-20 | 4.171 | 3,643,773 | +2,359 | 0.16% | 15,198,739 |
| 2013-02-21 | 2013-02-19 | 4.069 | 3,641,414 | -29,489 | 0.16% | 14,818,438 |
| 2013-02-20 | 2013-02-18 | 4.290 | 3,670,903 | -51,309 | 0.17% | 15,747,607 |
| 2013-02-19 | 2013-02-15 | 4.239 | 3,722,212 | +31,257 | 0.17% | 15,778,374 |
| 2013-02-18 | 2013-02-14 | 4.154 | 3,690,955 | +88,465 | 0.17% | 15,332,959 |
| 2013-02-15 | 2013-02-08 | 4.205 | 3,602,490 | -24,180 | 0.16% | 15,148,708 |
| 2013-02-14 | 2013-02-07 | 4.036 | 3,626,670 | +24,770 | 0.16% | 14,635,452 |
| 2013-02-08 | 2013-02-06 | 4.019 | 3,601,900 | -51,310 | 0.16% | 14,474,419 |
| 2013-02-07 | 2013-02-05 | 4.052 | 3,653,210 | -240,624 | 0.17% | 14,804,498 |
| 2013-02-06 | 2013-02-04 | 4.069 | 3,893,834 | +23,001 | 0.18% | 15,845,641 |
| 2013-02-05 | 2013-02-01 | 4.002 | 3,870,833 | +151,570 | 0.17% | 15,489,506 |
| 2013-02-04 | 2013-01-31 | 4.036 | 3,719,263 | +189,904 | 0.17% | 15,009,112 |
| 2013-02-01 | 2013-01-30 | 4.188 | 3,529,359 | +47,181 | 0.16% | 14,781,344 |
| 2013-01-31 | 2013-01-29 | 4.205 | 3,482,178 | -57,797 | 0.16% | 14,642,788 |
| 2013-01-30 | 2013-01-28 | 4.019 | 3,539,975 | -162,775 | 0.16% | 14,225,570 |
| 2013-01-29 | 2013-01-25 | 4.120 | 3,702,750 | +308,447 | 0.17% | 15,256,391 |
| 2013-01-28 | 2013-01-24 | 4.290 | 3,394,303 | +450,580 | 0.15% | 14,561,036 |
| 2013-01-25 | 2013-01-23 | 4.425 | 2,943,723 | +77,849 | 0.13% | 13,027,425 |
| 2013-01-24 | 2013-01-22 | 4.493 | 2,865,874 | +33,617 | 0.13% | 12,877,279 |
| 2013-01-23 | 2013-01-21 | 4.544 | 2,832,257 | +705,359 | 0.13% | 12,870,298 |
| 2013-01-22 | 2013-01-18 | 4.375 | 2,126,898 | -237,676 | 0.10% | 9,304,381 |
| 2013-01-21 | 2013-01-17 | 4.290 | 2,364,574 | +232,958 | 0.11% | 10,143,657 |
| 2013-01-18 | 2013-01-16 | 4.442 | 2,131,616 | +126,209 | 0.10% | 9,469,595 |
| 2013-01-17 | 2013-01-15 | 4.544 | 2,005,407 | -117,363 | 0.09% | 9,112,939 |
| 2013-01-16 | 2013-01-14 | 4.425 | 2,122,770 | -86,489 | 0.10% | 9,394,304 |
| 2013-01-15 | 2013-01-11 | 4.358 | 2,209,259 | +188,725 | 0.10% | 9,627,220 |
| 2013-01-14 | 2013-01-10 | 4.476 | 2,020,534 | +59,566 | 0.09% | 9,044,639 |
| 2013-01-11 | 2013-01-09 | 4.324 | 1,960,968 | -5,898 | 0.09% | 8,478,750 |
| 2013-01-10 | 2013-01-08 | 4.188 | 1,966,866 | -18,872 | 0.09% | 8,237,451 |
| 2013-01-09 | 2013-01-07 | 4.307 | 1,985,738 | -18,283 | 0.09% | 8,552,179 |
| 2013-01-08 | 2013-01-04 | 4.137 | 2,004,021 | +43,053 | 0.09% | 8,291,121 |
| 2013-01-07 | 2013-01-03 | 4.171 | 1,960,968 | -11,795 | 0.09% | 8,179,500 |
| 2013-01-04 | 2013-01-02 | 4.036 | 1,972,763 | -297,832 | 0.09% | 7,961,099 |
| 2013-01-03 | 2012-12-31 | 3.781 | 2,270,595 | -9,436 | 0.10% | 8,585,502 |
| 2013-01-02 | 2012-12-27 | 3.815 | 2,280,031 | +25,950 | 0.10% | 8,698,501 |
| 2012-12-28 | 2012-12-24 | 3.798 | 2,254,081 | -1,180 | 0.10% | 8,561,280 |
| 2012-12-27 | 2012-12-20 | 3.866 | 2,255,261 | -376,270 | 0.10% | 8,718,721 |
| 2012-12-21 | 2012-12-19 | 3.832 | 2,631,531 | +249,471 | 0.12% | 10,084,121 |
| 2012-12-20 | 2012-12-18 | 3.866 | 2,382,060 | -6,488 | 0.11% | 9,208,920 |
| 2012-12-19 | 2012-12-17 | 3.934 | 2,388,548 | -322,011 | 0.11% | 9,396,002 |
| 2012-12-18 | 2012-12-14 | 3.849 | 2,710,559 | -255,958 | 0.12% | 10,432,920 |
| 2012-12-17 | 2012-12-13 | 3.730 | 2,966,517 | +214,674 | 0.13% | 11,066,000 |
| 2012-12-14 | 2012-12-12 | 3.781 | 2,751,843 | -18,282 | 0.12% | 10,405,181 |
| 2012-12-13 | 2012-12-11 | 3.713 | 2,770,125 | +431,708 | 0.13% | 10,286,429 |
| 2012-12-12 | 2012-12-10 | 3.866 | 2,338,417 | -294,883 | 0.11% | 9,040,198 |
| 2012-12-11 | 2012-12-07 | 3.679 | 2,633,300 | +422,272 | 0.12% | 9,689,050 |
| 2012-12-10 | 2012-12-06 | 3.730 | 2,211,028 | -276,010 | 0.10% | 8,247,799 |
| 2012-12-07 | 2012-12-05 | 3.646 | 2,487,038 | -465,325 | 0.11% | 9,066,549 |
| 2012-12-06 | 2012-12-04 | 3.476 | 2,952,363 | +31,258 | 0.13% | 10,262,301 |
| 2012-12-05 | 2012-12-03 | 3.459 | 2,921,105 | +324,371 | 0.13% | 10,104,120 |
| 2012-12-04 | 2012-11-30 | 3.476 | 2,596,734 | +79,618 | 0.12% | 9,026,148 |
| 2012-12-03 | 2012-11-29 | 3.510 | 2,517,116 | -149,800 | 0.11% | 8,834,759 |
| 2012-11-30 | 2012-11-28 | 3.476 | 2,666,916 | +105,567 | 0.12% | 9,270,098 |
| 2012-11-29 | 2012-11-27 | 3.493 | 2,561,349 | +244,163 | 0.12% | 8,946,581 |
| 2012-11-28 | 2012-11-26 | 3.578 | 2,317,186 | +123,851 | 0.10% | 8,290,190 |
| 2012-11-27 | 2012-11-23 | 3.612 | 2,193,335 | +138,005 | 0.10% | 7,921,469 |
| 2012-11-26 | 2012-11-22 | 3.544 | 2,055,330 | +38,924 | 0.09% | 7,283,649 |
| 2012-11-23 | 2012-11-21 | 3.544 | 2,016,406 | -50,720 | 0.09% | 7,145,710 |
| 2012-11-22 | 2012-11-20 | 3.459 | 2,067,126 | +286,036 | 0.09% | 7,150,201 |
| 2012-11-21 | 2012-11-19 | 3.510 | 1,781,090 | +172,212 | 0.08% | 6,251,401 |
| 2012-11-20 | 2012-11-16 | 3.510 | 1,608,878 | +431,707 | 0.07% | 5,646,959 |
| 2012-11-19 | 2012-11-15 | 3.578 | 1,177,171 | +28,309 | 0.05% | 4,211,562 |
| 2012-11-16 | 2012-11-14 | 3.629 | 1,148,862 | -163,660 | 0.05% | 4,168,721 |
| 2012-11-15 | 2012-11-13 | 3.391 | 1,312,522 | +725,411 | 0.06% | 4,451,001 |
| 2012-11-14 | 2012-11-12 | 3.561 | 587,111 | +162,185 | 0.03% | 2,090,550 |
| 2012-11-13 | 2012-11-09 | 3.798 | 424,926 | -789,105 | 0.02% | 1,613,922 |
| 2012-11-12 | 2012-11-08 | 3.798 | 1,214,031 | +198,456 | 0.05% | 4,611,040 |
| 2012-11-09 | 2012-11-07 | 4.036 | 1,015,575 | +140,954 | 0.05% | 4,098,360 |
| 2012-11-08 | 2012-11-06 | 3.696 | 874,621 | +455,298 | 0.04% | 3,232,939 |
| 2012-11-07 | 2012-11-05 | 3.781 | 419,323 | +97,901 | 0.02% | 1,585,531 |
| 2012-11-06 | 2012-11-02 | 3.730 | 321,422 | +58,977 | 0.01% | 1,199,001 |
| 2012-11-05 | 2012-11-01 | 3.798 | 262,445 | -1,756,910 | 0.01% | 996,799 |
| 2012-11-02 | 2012-10-31 | 3.510 | 2,019,355 | -418,143 | 0.09% | 7,087,681 |
| 2012-11-01 | 2012-10-30 | 3.222 | 2,437,498 | -65,464 | 0.11% | 7,852,700 |
| 2012-10-31 | 2012-10-29 | 3.205 | 2,502,962 | -180,468 | 0.11% | 8,021,160 |
| 2012-10-30 | 2012-10-26 | 3.086 | 2,683,430 | +132,107 | 0.12% | 8,281,000 |
| 2012-10-29 | 2012-10-25 | 3.222 | 2,551,323 | -11,205 | 0.12% | 8,219,401 |
| 2012-10-26 | 2012-10-24 | 3.323 | 2,562,528 | +201,699 | 0.12% | 8,516,200 |
| 2012-10-25 | 2012-10-22 | 3.289 | 2,360,829 | -65,463 | 0.11% | 7,765,821 |
| 2012-10-24 | 2012-10-19 | 3.272 | 2,426,292 | +155,108 | 0.11% | 7,940,019 |
| 2012-10-22 | 2012-10-18 | 3.323 | 2,271,184 | -368,603 | 0.10% | 7,547,959 |
| 2012-10-19 | 2012-10-17 | 3.256 | 2,639,787 | -448,222 | 0.12% | 8,593,919 |
| 2012-10-18 | 2012-10-16 | 3.188 | 3,088,009 | -293,702 | 0.14% | 9,843,681 |
| 2012-10-17 | 2012-10-15 | 3.205 | 3,381,711 | -30,668 | 0.15% | 10,837,259 |
| 2012-10-16 | 2012-10-12 | 3.069 | 3,412,379 | -785,567 | 0.15% | 10,472,659 |
| 2012-10-15 | 2012-10-11 | 2.866 | 4,197,946 | +60,156 | 0.19% | 12,029,420 |
| 2012-10-12 | 2012-10-10 | 2.849 | 4,137,790 | -41,283 | 0.19% | 11,786,880 |
| 2012-10-11 | 2012-10-09 | 2.832 | 4,179,073 | -43,053 | 0.19% | 11,833,619 |
| 2012-10-10 | 2012-10-08 | 2.815 | 4,222,126 | +116,773 | 0.19% | 11,883,939 |
| 2012-10-09 | 2012-10-05 | 2.899 | 4,105,353 | -202,879 | 0.19% | 11,903,310 |
| 2012-10-08 | 2012-10-04 | 2.764 | 4,308,232 | -52,489 | 0.19% | 11,907,150 |
| 2012-10-05 | 2012-10-03 | 2.662 | 4,360,721 | +148,621 | 0.20% | 11,608,580 |
| 2012-10-04 | 2012-09-28 | 2.679 | 4,212,100 | +23,590 | 0.19% | 11,284,359 |
| 2012-10-03 | 2012-09-27 | 2.696 | 4,188,510 | +1,180 | 0.19% | 11,292,181 |
| 2012-09-28 | 2012-09-26 | 2.611 | 4,187,330 | +80,208 | 0.19% | 10,933,999 |
| 2012-09-27 | 2012-09-25 | 2.662 | 4,107,122 | +322,011 | 0.19% | 10,933,480 |
| 2012-09-26 | 2012-09-24 | 2.764 | 3,785,111 | +176,340 | 0.17% | 10,461,341 |
| 2012-09-25 | 2012-09-21 | 2.798 | 3,608,771 | +34,206 | 0.16% | 10,096,350 |
| 2012-09-24 | 2012-09-20 | 2.764 | 3,574,565 | +157,468 | 0.16% | 9,879,431 |
| 2012-09-21 | 2012-09-19 | 2.883 | 3,417,097 | +81,977 | 0.15% | 9,849,799 |
| 2012-09-20 | 2012-09-18 | 2.730 | 3,335,120 | +67,823 | 0.15% | 9,104,550 |
| 2012-09-19 | 2012-09-17 | 2.815 | 3,267,297 | +95,542 | 0.15% | 9,196,400 |
| 2012-09-18 | 2012-09-14 | 2.849 | 3,171,755 | +315,524 | 0.14% | 9,035,039 |
| 2012-09-17 | 2012-09-13 | 2.662 | 2,856,231 | -178,109 | 0.13% | 7,603,510 |
| 2012-09-14 | 2012-09-12 | 2.577 | 3,034,340 | -77,259 | 0.14% | 7,820,400 |
| 2012-09-13 | 2012-09-11 | 2.526 | 3,111,599 | +186,955 | 0.14% | 7,861,240 |
| 2012-09-12 | 2012-09-10 | 2.628 | 2,924,644 | +41,874 | 0.13% | 7,686,451 |
| 2012-09-11 | 2012-09-07 | 2.662 | 2,882,770 | -75,490 | 0.13% | 7,674,159 |
| 2012-09-10 | 2012-09-06 | 2.560 | 2,958,260 | +66,643 | 0.13% | 7,574,159 |
| 2012-09-07 | 2012-09-05 | 2.408 | 2,891,617 | +156,288 | 0.13% | 6,962,260 |
| 2012-09-06 | 2012-09-04 | 2.374 | 2,735,329 | +92,003 | 0.12% | 6,493,199 |
| 2012-09-05 | 2012-09-03 | 2.476 | 2,643,326 | +222,931 | 0.12% | 6,543,720 |
| 2012-09-04 | 2012-08-31 | 2.509 | 2,420,395 | +215,854 | 0.11% | 6,073,920 |
| 2012-09-03 | 2012-08-30 | 2.662 | 2,204,541 | +622,202 | 0.10% | 5,868,660 |
| 2012-08-31 | 2012-08-29 | 2.984 | 1,582,339 | +58,387 | 0.07% | 4,722,080 |
| 2012-08-30 | 2012-08-28 | 3.001 | 1,523,952 | +60,156 | 0.07% | 4,573,679 |
| 2012-08-29 | 2012-08-27 | 3.035 | 1,463,796 | +158,646 | 0.07% | 4,442,779 |
| 2012-08-28 | 2012-08-24 | 3.120 | 1,305,150 | +161,596 | 0.06% | 4,071,921 |
| 2012-08-27 | 2012-08-23 | 3.205 | 1,143,554 | +191,674 | 0.05% | 3,664,710 |
| 2012-08-24 | 2012-08-22 | 3.120 | 951,880 | +343,243 | 0.04% | 2,969,759 |
| 2012-08-23 | 2012-08-21 | 3.256 | 608,637 | +102,619 | 0.03% | 1,981,439 |
| 2012-08-22 | 2012-08-20 | 3.289 | 506,018 | -590 | 0.02% | 1,664,519 |
| 2012-08-21 | 2012-08-17 | 3.289 | 506,608 | -62,515 | 0.02% | 1,666,460 |
| 2012-08-20 | 2012-08-16 | 3.256 | 569,123 | +46,002 | 0.03% | 1,852,800 |
| 2012-08-17 | 2012-08-15 | 3.340 | 523,121 | +21,231 | 0.02% | 1,747,389 |
| 2012-08-16 | 2012-08-14 | 3.459 | 501,890 | -5,898 | 0.02% | 1,736,040 |
| 2012-08-15 | 2012-08-13 | 3.306 | 507,788 | -4,128 | 0.02% | 1,678,952 |
| 2012-08-14 | 2012-08-10 | 3.374 | 511,916 | -54,258 | 0.02% | 1,727,320 |
| 2012-08-13 | 2012-08-09 | 3.493 | 566,174 | -30,078 | 0.03% | 1,977,599 |
| 2012-08-10 | 2012-08-08 | 3.425 | 596,252 | +95,542 | 0.03% | 2,042,219 |
| 2012-08-09 | 2012-08-07 | 3.442 | 500,710 | -340,884 | 0.02% | 1,723,469 |
| 2012-08-08 | 2012-08-06 | 3.256 | 841,594 | -4,129 | 0.04% | 2,739,839 |
| 2012-08-07 | 2012-08-03 | 3.137 | 845,723 | +166,314 | 0.04% | 2,652,901 |
| 2012-08-06 | 2012-08-02 | 3.205 | 679,409 | +52,489 | 0.03% | 2,177,280 |
| 2012-08-03 | 2012-08-01 | 3.323 | 626,920 | -24,180 | 0.03% | 2,083,480 |
| 2012-08-02 | 2012-07-31 | 3.222 | 651,100 | -2,359 | 0.03% | 2,097,599 |
| 2012-08-01 | 2012-07-30 | 3.256 | 653,459 | -17,104 | 0.03% | 2,127,359 |
| 2012-07-31 | 2012-07-27 | 3.306 | 670,563 | +20,642 | 0.03% | 2,217,151 |
| 2012-07-30 | 2012-07-26 | 3.256 | 649,921 | -2,359 | 0.03% | 2,115,841 |
| 2012-07-27 | 2012-07-25 | 3.171 | 652,280 | +20,052 | 0.03% | 2,068,220 |
| 2012-07-26 | 2012-07-24 | 3.154 | 632,228 | +12,385 | 0.03% | 1,993,920 |
| 2012-07-25 | 2012-07-23 | 3.171 | 619,843 | +32,437 | 0.03% | 1,965,371 |
| 2012-07-24 | 2012-07-20 | 3.357 | 587,406 | -18,282 | 0.03% | 1,972,081 |
| 2012-07-23 | 2012-07-19 | 3.357 | 605,688 | -95,542 | 0.03% | 2,033,458 |
| 2012-07-20 | 2012-07-18 | 3.357 | 701,230 | -96,132 | 0.03% | 2,354,219 |
| 2012-07-19 | 2012-07-17 | 3.256 | 797,362 | +34,206 | 0.04% | 2,595,840 |
| 2012-07-18 | 2012-07-16 | 3.205 | 763,156 | -9,436 | 0.03% | 2,445,661 |
| 2012-07-17 | 2012-07-13 | 3.154 | 772,592 | +73,131 | 0.03% | 2,436,600 |
| 2012-07-16 | 2012-07-12 | 3.188 | 699,461 | +40,104 | 0.03% | 2,229,680 |
| 2012-07-13 | 2012-07-11 | 3.306 | 659,357 | +76,669 | 0.03% | 2,180,100 |
| 2012-07-12 | 2012-07-10 | 3.323 | 582,688 | +13,565 | 0.03% | 1,936,481 |
| 2012-07-11 | 2012-07-09 | 3.323 | 569,123 | +86,106 | 0.03% | 1,891,400 |
| 2012-07-10 | 2012-07-06 | 3.578 | 483,017 | -66,644 | 0.02% | 1,728,089 |
| 2012-07-09 | 2012-07-05 | 3.459 | 549,661 | -29,488 | 0.02% | 1,901,281 |
| 2012-07-06 | 2012-07-04 | 3.442 | 579,149 | -170,442 | 0.03% | 1,993,460 |
| 2012-07-05 | 2012-07-03 | 3.323 | 749,591 | -361,526 | 0.03% | 2,491,160 |
| 2012-07-04 | 2012-06-29 | 3.137 | 1,111,117 | -48,361 | 0.05% | 3,485,400 |
| 2012-07-03 | 2012-06-28 | 3.052 | 1,159,478 | -11,205 | 0.05% | 3,538,801 |
| 2012-06-29 | 2012-06-27 | 3.069 | 1,170,683 | +4,718 | 0.05% | 3,592,850 |
| 2012-06-28 | 2012-06-26 | 2.950 | 1,165,965 | +34,796 | 0.05% | 3,439,980 |
| 2012-06-27 | 2012-06-25 | 2.984 | 1,131,169 | +93,183 | 0.05% | 3,375,680 |
| 2012-06-26 | 2012-06-22 | 3.052 | 1,037,986 | +2,949 | 0.05% | 3,168,000 |
| 2012-06-25 | 2012-06-21 | 3.086 | 1,035,037 | +214,674 | 0.05% | 3,194,099 |
| 2012-06-22 | 2012-06-20 | 3.222 | 820,363 | -99,080 | 0.04% | 2,642,900 |
| 2012-06-21 | 2012-06-19 | 3.171 | 919,443 | +8,846 | 0.04% | 2,915,329 |
| 2012-06-20 | 2012-06-18 | 3.120 | 910,597 | +106,748 | 0.04% | 2,840,960 |
| 2012-06-19 | 2012-06-15 | 3.154 | 803,849 | +79,618 | 0.04% | 2,535,179 |
| 2012-06-18 | 2012-06-14 | 3.103 | 724,231 | +48,950 | 0.03% | 2,247,239 |
| 2012-06-15 | 2012-06-13 | 3.171 | 675,281 | +38,335 | 0.03% | 2,141,151 |
| 2012-06-14 | 2012-06-12 | 3.120 | 636,946 | +93,183 | 0.03% | 1,987,200 |
| 2012-06-13 | 2012-06-11 | 3.272 | 543,763 | -90,824 | 0.02% | 1,779,459 |
| 2012-06-12 | 2012-06-08 | 2.950 | 634,587 | +104,978 | 0.03% | 1,872,240 |
| 2012-06-11 | 2012-06-07 | 3.086 | 529,609 | -122,081 | 0.02% | 1,634,361 |
| 2012-06-08 | 2012-06-06 | 3.052 | 651,690 | +297,831 | 0.03% | 1,989,000 |
| 2012-06-07 | 2012-06-05 | 3.103 | 353,859 | +59,566 | 0.02% | 1,098,000 |
| 2012-06-06 | 2012-06-04 | 3.239 | 294,293 | -48,950 | 0.01% | 953,091 |
| 2012-06-05 | 2012-06-01 | 3.306 | 343,243 | -2,359 | 0.02% | 1,134,900 |
| 2012-06-04 | 2012-05-31 | 3.306 | 345,602 | -16,514 | 0.02% | 1,142,699 |
| 2012-06-01 | 2012-05-30 | 3.272 | 362,116 | +97,901 | 0.02% | 1,185,021 |
| 2012-05-31 | 2012-05-29 | 3.425 | 264,215 | +10,616 | 0.01% | 904,961 |
| 2012-05-30 | 2012-05-28 | 3.239 | 253,599 | -14,744 | 0.01% | 821,300 |
| 2012-05-29 | 2012-05-25 | 3.171 | 268,343 | -5,898 | 0.01% | 850,850 |
| 2012-05-28 | 2012-05-24 | 3.222 | 274,241 | +23,591 | 0.01% | 883,501 |
| 2012-05-25 | 2012-05-23 | 3.222 | 250,650 | -1,037,691 | 0.01% | 807,500 |
| 2012-05-24 | 2012-05-22 | 3.391 | 1,288,341 | -2,949 | 0.06% | 4,368,999 |
| 2012-05-23 | 2012-05-21 | 3.357 | 1,291,290 | +44,232 | 0.06% | 4,335,210 |
| 2012-05-22 | 2012-05-18 | 3.340 | 1,247,058 | -42,168 | 0.06% | 4,165,566 |
| 2012-05-21 | 2012-05-17 | 3.188 | 1,289,226 | +73,131 | 0.06% | 4,109,680 |
| 2012-05-18 | 2012-05-16 | 3.425 | 1,216,095 | +143,903 | 0.05% | 4,165,240 |
| 2012-05-17 | 2012-05-15 | 3.612 | 1,072,192 | -38,335 | 0.05% | 3,872,338 |
| 2012-05-16 | 2012-05-14 | 3.239 | 1,110,527 | +35,386 | 0.05% | 3,596,530 |
| 2012-05-15 | 2012-05-11 | 3.595 | 1,075,141 | -4,718 | 0.05% | 3,864,759 |
| 2012-05-14 | 2012-05-10 | 3.544 | 1,079,859 | +238,854 | 0.05% | 3,826,789 |
| 2012-05-11 | 2012-05-09 | 3.730 | 841,005 | +313,755 | 0.04% | 3,137,201 |
| 2012-05-10 | 2012-05-08 | 4.103 | 527,250 | +63,105 | 0.02% | 2,163,481 |
| 2012-05-09 | 2012-05-07 | 4.188 | 464,145 | +31,258 | 0.02% | 1,943,890 |
| 2012-05-08 | 2012-05-04 | 4.493 | 432,887 | -59,567 | 0.02% | 1,945,098 |
| 2012-05-07 | 2012-05-03 | 4.425 | 492,454 | -318,473 | 0.02% | 2,179,352 |
| 2012-05-04 | 2012-05-02 | 4.358 | 810,927 | -11,205 | 0.04% | 3,533,752 |
| 2012-05-03 | 2012-04-30 | 4.290 | 822,132 | -53,079 | 0.04% | 3,526,819 |
| 2012-05-02 | 2012-04-27 | 4.137 | 875,211 | +1,180 | 0.04% | 3,620,960 |
| 2012-04-30 | 2012-04-26 | 4.222 | 874,031 | -18,283 | 0.04% | 3,690,178 |
| 2012-04-27 | 2012-04-25 | 4.256 | 892,314 | -30,668 | 0.04% | 3,797,629 |
| 2012-04-26 | 2012-04-24 | 4.137 | 922,982 | +1,769 | 0.04% | 3,818,600 |
| 2012-04-25 | 2012-04-23 | 4.222 | 921,213 | +236,496 | 0.04% | 3,889,382 |
| 2012-04-24 | 2012-04-20 | 4.409 | 684,717 | +35,386 | 0.03% | 3,018,600 |
| 2012-04-23 | 2012-04-19 | 4.442 | 649,331 | -11,795 | 0.03% | 2,884,620 |
| 2012-04-20 | 2012-04-18 | 4.392 | 661,126 | +5,897 | 0.03% | 2,903,388 |
| 2012-04-19 | 2012-04-17 | 4.358 | 655,229 | -145,672 | 0.03% | 2,855,271 |
| 2012-04-18 | 2012-04-16 | 4.493 | 800,901 | +126,800 | 0.04% | 3,598,702 |
| 2012-04-17 | 2012-04-13 | 4.527 | 674,101 | -212,905 | 0.03% | 3,051,809 |
| 2012-04-16 | 2012-04-12 | 4.527 | 887,006 | -18,283 | 0.04% | 4,015,679 |
| 2012-04-13 | 2012-04-11 | 4.425 | 905,289 | +50,130 | 0.04% | 4,006,350 |
| 2012-04-12 | 2012-04-10 | 4.748 | 855,159 | +117,953 | 0.04% | 4,060,000 |
| 2012-04-11 | 2012-04-05 | 4.799 | 737,206 | +117,953 | 0.03% | 3,537,500 |
| 2012-04-10 | 2012-04-03 | 4.748 | 619,253 | -11,795 | 0.03% | 2,940,000 |
| 2012-04-03 | 2012-03-30 | 4.544 | 631,048 | +340,294 | 0.03% | 2,867,598 |
| 2012-04-02 | 2012-03-29 | 4.273 | 290,754 | -76,669 | 0.01% | 1,242,360 |
| 2012-03-30 | 2012-03-28 | 4.358 | 367,423 | -21,822 | 0.02% | 1,601,108 |
| 2012-03-29 | 2012-03-27 | 4.409 | 389,245 | -57,207 | 0.02% | 1,716,001 |
| 2012-03-28 | 2012-03-26 | 4.154 | 446,452 | +4,718 | 0.02% | 1,854,650 |
| 2012-03-27 | 2012-03-23 | 4.239 | 441,734 | +14,744 | 0.02% | 1,872,501 |
| 2012-03-26 | 2012-03-22 | 4.103 | 426,990 | +1,770 | 0.02% | 1,752,081 |
| 2012-03-23 | 2012-03-21 | 4.086 | 425,220 | +38,924 | 0.02% | 1,737,608 |
| 2012-03-22 | 2012-03-20 | 4.239 | 386,296 | -76,817 | 0.02% | 1,637,500 |
| 2012-03-20 | 2012-03-16 | 4.409 | 463,113 | +38,335 | 0.02% | 2,041,651 |
| 2012-03-19 | 2012-03-15 | 4.375 | 424,778 | +125,030 | 0.02% | 1,858,245 |
| 2012-03-16 | 2012-03-14 | 4.510 | 299,748 | -104,388 | 0.01% | 1,351,945 |
| 2012-03-15 | 2012-03-13 | 4.544 | 404,136 | +31,405 | 0.02% | 1,836,468 |
| 2012-03-14 | 2012-03-12 | 4.442 | 372,731 | +97,901 | 0.02% | 1,655,838 |
| 2012-03-13 | 2012-03-09 | 4.680 | 274,830 | -23,591 | 0.01% | 1,286,158 |
| 2012-03-12 | 2012-03-08 | 4.595 | 298,421 | +35,976 | 0.01% | 1,371,260 |
| 2012-03-08 | 2012-03-06 | 4.561 | 262,445 | +11,795 | 0.01% | 1,197,048 |
| 2012-02-29 | 2012-02-27 | 4.358 | 250,650 | -87,285 | 0.01% | 1,092,250 |
| 2012-02-28 | 2012-02-24 | 4.188 | 337,935 | -196,982 | 0.02% | 1,415,309 |
| 2012-02-27 | 2012-02-23 | 3.968 | 534,917 | +194,033 | 0.02% | 2,122,381 |
| 2012-02-24 | 2012-02-22 | 4.103 | 340,884 | +27,129 | 0.02% | 1,398,760 |
| 2012-02-23 | 2012-02-21 | 4.171 | 313,755 | -11,205 | 0.01% | 1,308,720 |
| 2012-02-22 | 2012-02-20 | 4.120 | 324,960 | -84,337 | 0.01% | 1,338,928 |
| 2012-02-21 | 2012-02-17 | 3.934 | 409,297 | -89,054 | 0.02% | 1,610,081 |
| 2012-02-20 | 2012-02-16 | 4.069 | 498,351 | +11,795 | 0.02% | 2,027,999 |
| 2012-02-17 | 2012-02-15 | 4.273 | 486,556 | +235,906 | 0.02% | 2,079,000 |
| 2012-02-03 | 2012-02-01 | 3.357 | 250,650 | -263,625 | 0.01% | 841,500 |
| 2012-02-02 | 2012-01-31 | 2.916 | 514,275 | +30,668 | 0.02% | 1,499,840 |
| 2012-02-01 | 2012-01-30 | 2.950 | 483,607 | -33,027 | 0.02% | 1,426,800 |
| 2012-01-31 | 2012-01-27 | 3.052 | 516,634 | +107,337 | 0.02% | 1,576,800 |
| 2012-01-30 | 2012-01-26 | 3.154 | 409,297 | -44,232 | 0.02% | 1,290,841 |
| 2012-01-27 | 2012-01-20 | 3.086 | 453,529 | -64,874 | 0.02% | 1,399,580 |
| 2012-01-26 | 2012-01-19 | 3.018 | 518,403 | -12,385 | 0.02% | 1,564,619 |
| 2012-01-20 | 2012-01-18 | 3.103 | 530,788 | +143,313 | 0.02% | 1,646,999 |
| 2012-01-19 | 2012-01-17 | 3.154 | 387,475 | -146,262 | 0.02% | 1,222,018 |
| 2012-01-18 | 2012-01-16 | 2.950 | 533,737 | +10,616 | 0.02% | 1,574,700 |
| 2012-01-17 | 2012-01-13 | 2.984 | 523,121 | +62,515 | 0.02% | 1,561,119 |
| 2012-01-16 | 2012-01-12 | 2.967 | 460,606 | -169,853 | 0.02% | 1,366,749 |
| 2012-01-13 | 2012-01-11 | 3.069 | 630,459 | +10,026 | 0.03% | 1,934,891 |
| 2012-01-12 | 2012-01-10 | 3.018 | 620,433 | +41,284 | 0.03% | 1,872,561 |
| 2012-01-11 | 2012-01-09 | 3.120 | 579,149 | +294,882 | 0.03% | 1,806,880 |
| 2012-01-10 | 2012-01-06 | 3.069 | 284,267 | -81,387 | 0.01% | 872,421 |
| 2012-01-09 | 2012-01-05 | 3.154 | 365,654 | +115,004 | 0.02% | 1,153,199 |
| 2011-12-30 | 2011-12-28 | 3.001 | 250,650 | -47,771 | 0.01% | 752,250 |
| 2011-12-29 | 2011-12-23 | 2.933 | 298,421 | +34,796 | 0.01% | 875,380 |
| 2011-12-28 | 2011-12-22 | 2.883 | 263,625 | +12,975 | 0.01% | 759,900 |
| 2011-12-23 | 2011-12-21 | 2.933 | 250,650 | -92,593 | 0.01% | 735,250 |
| 2011-12-22 | 2011-12-20 | 2.832 | 343,243 | -22,411 | 0.02% | 971,940 |
| 2011-12-21 | 2011-12-19 | 2.679 | 365,654 | +53,079 | 0.02% | 979,600 |
| 2011-12-20 | 2011-12-16 | 2.747 | 312,575 | +24,180 | 0.01% | 858,599 |
| 2011-12-16 | 2011-12-14 | 2.764 | 288,395 | -8,846 | 0.01% | 797,070 |
| 2011-12-15 | 2011-12-13 | 2.764 | 297,241 | +10,026 | 0.01% | 821,519 |
| 2011-12-14 | 2011-12-12 | 2.713 | 287,215 | +36,565 | 0.01% | 779,199 |
| 2011-12-13 | 2011-12-09 | 2.798 | 250,650 | -56,028 | 0.01% | 701,250 |
| 2011-12-12 | 2011-12-08 | 2.916 | 306,678 | -178,698 | 0.01% | 894,401 |
| 2011-12-09 | 2011-12-07 | 2.883 | 485,376 | -291,344 | 0.02% | 1,399,099 |
| 2011-12-08 | 2011-12-06 | 2.594 | 776,720 | +63,694 | 0.04% | 2,015,009 |
| 2011-12-07 | 2011-12-05 | 2.764 | 713,026 | +61,336 | 0.03% | 1,970,671 |
| 2011-12-06 | 2011-12-02 | 2.832 | 651,690 | -294,293 | 0.03% | 1,845,350 |
| 2011-12-05 | 2011-12-01 | 2.747 | 945,983 | -723,051 | 0.04% | 2,598,481 |
| 2011-12-02 | 2011-11-30 | 2.425 | 1,669,034 | -148,031 | 0.08% | 4,046,899 |
| 2011-12-01 | 2011-11-29 | 2.340 | 1,817,065 | -46,002 | 0.08% | 4,251,779 |
| 2011-11-30 | 2011-11-28 | 2.340 | 1,863,067 | -48,951 | 0.08% | 4,359,420 |
| 2011-11-29 | 2011-11-25 | 2.153 | 1,912,018 | +57,797 | 0.09% | 4,117,341 |
| 2011-11-28 | 2011-11-24 | 2.187 | 1,854,221 | -40,104 | 0.08% | 4,055,761 |
| 2011-11-25 | 2011-11-23 | 2.187 | 1,894,325 | +5,308 | 0.09% | 4,143,481 |
| 2011-11-24 | 2011-11-22 | 2.238 | 1,889,017 | -278,958 | 0.09% | 4,227,961 |
| 2011-11-23 | 2011-11-21 | 2.272 | 2,167,975 | -192,854 | 0.10% | 4,925,839 |
| 2011-11-22 | 2011-11-18 | 2.289 | 2,360,829 | +38,335 | 0.11% | 5,404,051 |
| 2011-11-21 | 2011-11-17 | 2.306 | 2,322,494 | +64,874 | 0.10% | 5,355,680 |
| 2011-11-18 | 2011-11-16 | 2.340 | 2,257,620 | +28,309 | 0.10% | 5,282,641 |
| 2011-11-17 | 2011-11-15 | 2.425 | 2,229,311 | +71,951 | 0.10% | 5,405,400 |
| 2011-11-16 | 2011-11-14 | 2.476 | 2,157,360 | -48,950 | 0.10% | 5,340,681 |
| 2011-11-15 | 2011-11-11 | 2.340 | 2,206,310 | +208,187 | 0.10% | 5,162,580 |
| 2011-11-14 | 2011-11-10 | 2.323 | 1,998,123 | +912,956 | 0.09% | 4,641,560 |
| 2011-11-11 | 2011-11-09 | 2.526 | 1,085,167 | +10,616 | 0.05% | 2,741,599 |
| 2011-11-10 | 2011-11-08 | 2.509 | 1,074,551 | +66,643 | 0.05% | 2,696,559 |
| 2011-11-09 | 2011-11-07 | 2.560 | 1,007,908 | -18,873 | 0.05% | 2,580,590 |
| 2011-11-08 | 2011-11-04 | 2.560 | 1,026,781 | -41,873 | 0.05% | 2,628,911 |
| 2011-11-07 | 2011-11-03 | 2.459 | 1,068,654 | +118,543 | 0.05% | 2,627,400 |
| 2011-11-04 | 2011-11-02 | 2.560 | 950,111 | -51,310 | 0.04% | 2,432,610 |
| 2011-11-03 | 2011-11-01 | 2.391 | 1,001,421 | +189,315 | 0.05% | 2,394,181 |
| 2011-11-02 | 2011-10-31 | 2.560 | 812,106 | +35,386 | 0.04% | 2,079,270 |
| 2011-11-01 | 2011-10-28 | 2.594 | 776,720 | +526,070 | 0.04% | 2,015,009 |
| 2011-10-31 | 2011-10-27 | 2.713 | 250,650 | -165,134 | 0.01% | 680,000 |
| 2011-10-28 | 2011-10-26 | 2.459 | 415,784 | +47,181 | 0.02% | 1,022,250 |
| 2011-10-26 | 2011-10-24 | 2.493 | 368,603 | -7,077 | 0.02% | 918,750 |
| 2011-10-25 | 2011-10-21 | 2.306 | 375,680 | +5,897 | 0.02% | 866,320 |
| 2011-10-24 | 2011-10-20 | 2.238 | 369,783 | +1,180 | 0.02% | 827,641 |
| 2011-10-21 | 2011-10-19 | 2.323 | 368,603 | -5,572,098 | 0.02% | 856,250 |
| 2011-10-20 | 2011-10-18 | 2.272 | 5,940,701 | +92,593 | 0.27% | 13,497,820 |
| 2011-10-19 | 2011-10-17 | 2.560 | 5,848,108 | +477,710 | 0.26% | 14,973,160 |
| 2011-10-18 | 2011-10-14 | 2.357 | 5,370,398 | +94,362 | 0.24% | 12,657,339 |
| 2011-10-17 | 2011-10-13 | 2.611 | 5,276,036 | -30,078 | 0.24% | 13,776,840 |
| 2011-10-14 | 2011-10-12 | 2.323 | 5,306,114 | +130,928 | 0.24% | 12,325,890 |
| 2011-10-13 | 2011-10-11 | 2.204 | 5,175,186 | -51,900 | 0.23% | 11,407,499 |
| 2011-10-12 | 2011-10-10 | 2.153 | 5,227,086 | -258,317 | 0.24% | 11,256,011 |
| 2011-10-11 | 2011-10-07 | 2.170 | 5,485,403 | -92,593 | 0.25% | 11,905,281 |
| 2011-10-10 | 2011-10-06 | 1.831 | 5,577,996 | +24,181 | 0.25% | 10,214,641 |
| 2011-10-07 | 2011-10-04 | 1.713 | 5,553,815 | +126,799 | 0.25% | 9,511,170 |
| 2011-10-06 | 2011-10-03 | 1.814 | 5,427,016 | +113,825 | 0.25% | 9,846,140 |
| 2011-10-04 | 2011-09-30 | 2.052 | 5,313,191 | -149,211 | 0.24% | 10,900,890 |
| 2011-10-03 | 2011-09-28 | 2.170 | 5,462,402 | +26,540 | 0.25% | 11,855,361 |
| 2011-09-30 | 2011-09-27 | 2.069 | 5,435,862 | +111,465 | 0.25% | 11,244,739 |
| 2011-09-28 | 2011-09-26 | 1.933 | 5,324,397 | -20,052 | 0.24% | 10,291,920 |
| 2011-09-27 | 2011-09-23 | 2.052 | 5,344,449 | +104,389 | 0.24% | 10,965,020 |
| 2011-09-26 | 2011-09-22 | 2.136 | 5,240,060 | -38,925 | 0.24% | 11,195,099 |
| 2011-09-23 | 2011-09-21 | 2.289 | 5,278,985 | -8,257 | 0.24% | 12,083,850 |
| 2011-09-22 | 2011-09-20 | 2.272 | 5,287,242 | +82,567 | 0.24% | 12,013,101 |
| 2011-09-21 | 2011-09-19 | 2.493 | 5,204,675 | +71,362 | 0.24% | 12,972,751 |
| 2011-09-20 | 2011-09-16 | 2.645 | 5,133,313 | +25,950 | 0.23% | 13,578,240 |
| 2011-09-19 | 2011-09-15 | 2.543 | 5,107,363 | -4,718 | 0.23% | 12,989,999 |
| 2011-09-16 | 2011-09-14 | 2.577 | 5,112,081 | -9,437 | 0.23% | 13,175,359 |
| 2011-09-15 | 2011-09-12 | 2.696 | 5,121,518 | +18,873 | 0.23% | 13,807,561 |
| 2011-09-14 | 2011-09-09 | 2.832 | 5,102,645 | +21,821 | 0.23% | 14,448,839 |
| 2011-09-12 | 2011-09-08 | 2.899 | 5,080,824 | +5,898 | 0.23% | 14,731,650 |
| 2011-09-09 | 2011-09-07 | 2.883 | 5,074,926 | +77,849 | 0.23% | 14,628,499 |
| 2011-09-08 | 2011-09-06 | 2.866 | 4,997,077 | +84,926 | 0.23% | 14,319,369 |
| 2011-09-07 | 2011-09-05 | 2.967 | 4,912,151 | -12,385 | 0.22% | 14,575,750 |
| 2011-09-06 | 2011-09-02 | 3.086 | 4,924,536 | +35,386 | 0.22% | 15,196,999 |
| 2011-09-05 | 2011-09-01 | 3.120 | 4,889,150 | +119,132 | 0.22% | 15,253,599 |
| 2011-09-02 | 2011-08-31 | 3.052 | 4,770,018 | +79,029 | 0.22% | 14,558,401 |
| 2011-09-01 | 2011-08-30 | 3.086 | 4,690,989 | +165,134 | 0.21% | 14,476,279 |
| 2011-08-31 | 2011-08-29 | 3.018 | 4,525,855 | +82,567 | 0.20% | 13,659,719 |
| 2011-08-30 | 2011-08-26 | 2.967 | 4,443,288 | +18,283 | 0.20% | 13,184,500 |
| 2011-08-29 | 2011-08-25 | 3.154 | 4,425,005 | -35,386 | 0.20% | 13,955,579 |
| 2011-08-26 | 2011-08-24 | 3.188 | 4,460,391 | -124,441 | 0.20% | 14,218,439 |
| 2011-08-25 | 2011-08-23 | 3.171 | 4,584,832 | -43,053 | 0.21% | 14,537,381 |
| 2011-08-24 | 2011-08-22 | 3.035 | 4,627,885 | +499,531 | 0.21% | 14,046,131 |
| 2011-08-23 | 2011-08-19 | 3.323 | 4,128,354 | -77,849 | 0.19% | 13,720,001 |
| 2011-08-22 | 2011-08-18 | 3.425 | 4,206,203 | -17,693 | 0.19% | 14,406,641 |
| 2011-08-19 | 2011-08-17 | 3.323 | 4,223,896 | +292,524 | 0.19% | 14,037,521 |
| 2011-08-18 | 2011-08-16 | 3.357 | 3,931,372 | -63,695 | 0.18% | 13,198,679 |
| 2011-08-17 | 2011-08-15 | 3.222 | 3,995,067 | -10,616 | 0.18% | 12,870,600 |
| 2011-08-16 | 2011-08-12 | 3.103 | 4,005,683 | +18,873 | 0.18% | 12,429,361 |
| 2011-08-15 | 2011-08-11 | 3.035 | 3,986,810 | -153,929 | 0.18% | 12,100,400 |
| 2011-08-12 | 2011-08-10 | 2.883 | 4,140,739 | +70,182 | 0.19% | 11,935,701 |
| 2011-08-11 | 2011-08-09 | 3.001 | 4,070,557 | +55,438 | 0.18% | 12,216,541 |
| 2011-08-10 | 2011-08-08 | 3.239 | 4,015,119 | +58,387 | 0.18% | 13,003,280 |
| 2011-08-09 | 2011-08-05 | 3.323 | 3,956,732 | +4,718 | 0.18% | 13,149,639 |
| 2011-08-08 | 2011-08-04 | 3.510 | 3,952,014 | -19,462 | 0.18% | 13,871,070 |
| 2011-08-05 | 2011-08-03 | 3.578 | 3,971,476 | +100,850 | 0.18% | 14,208,739 |
| 2011-08-04 | 2011-08-02 | 3.578 | 3,870,626 | +125,619 | 0.17% | 13,847,928 |
| 2011-08-03 | 2011-08-01 | 3.696 | 3,745,007 | +18,873 | 0.17% | 13,843,002 |
| 2011-08-02 | 2011-07-29 | 3.764 | 3,726,134 | -34,796 | 0.17% | 14,025,960 |
| 2011-08-01 | 2011-07-28 | 3.679 | 3,760,930 | +199,930 | 0.17% | 13,838,089 |
| 2011-07-29 | 2011-07-27 | 3.951 | 3,561,000 | +51,899 | 0.16% | 14,068,540 |
| 2011-07-28 | 2011-07-26 | 3.917 | 3,509,101 | +116,184 | 0.16% | 13,744,501 |
| 2011-07-27 | 2011-07-25 | 3.951 | 3,392,917 | +60,746 | 0.15% | 13,404,490 |
| 2011-07-26 | 2011-07-22 | 4.069 | 3,332,171 | -4,718 | 0.15% | 13,559,999 |
| 2011-07-25 | 2011-07-21 | 3.798 | 3,336,889 | +100,849 | 0.15% | 12,673,919 |
| 2011-07-22 | 2011-07-20 | 3.798 | 3,236,040 | +237,086 | 0.15% | 12,290,882 |
| 2011-07-21 | 2011-07-19 | 3.832 | 2,998,954 | +139,184 | 0.14% | 11,492,100 |
| 2011-07-20 | 2011-07-18 | 3.934 | 2,859,770 | -9,436 | 0.13% | 11,249,682 |
| 2011-07-19 | 2011-07-15 | 4.052 | 2,869,206 | +110,286 | 0.13% | 11,627,351 |
| 2011-07-18 | 2011-07-14 | 4.171 | 2,758,920 | +142,134 | 0.12% | 11,507,881 |
| 2011-07-15 | 2011-07-13 | 4.273 | 2,616,786 | +103,208 | 0.12% | 11,181,238 |
| 2011-07-14 | 2011-07-12 | 4.154 | 2,513,578 | -77,849 | 0.11% | 10,441,901 |
| 2011-07-13 | 2011-07-11 | 4.290 | 2,591,427 | +73,721 | 0.12% | 11,116,822 |
| 2011-07-12 | 2011-07-08 | 4.442 | 2,517,706 | +87,875 | 0.11% | 11,184,780 |
| 2011-07-11 | 2011-07-07 | 4.459 | 2,429,831 | +53,079 | 0.11% | 10,835,600 |
| 2011-07-08 | 2011-07-06 | 4.459 | 2,376,752 | +45,412 | 0.11% | 10,598,899 |
| 2011-07-07 | 2011-07-05 | 4.510 | 2,331,340 | +27,129 | 0.11% | 10,514,979 |
| 2011-07-06 | 2011-07-04 | 4.595 | 2,304,211 | -138,595 | 0.10% | 10,587,969 |
| 2011-07-05 | 2011-06-30 | 4.459 | 2,442,806 | +143,313 | 0.11% | 10,893,461 |
| 2011-07-04 | 2011-06-29 | 4.425 | 2,299,493 | +63,105 | 0.10% | 10,176,390 |
| 2011-06-30 | 2011-06-28 | 4.527 | 2,236,388 | +1,179 | 0.10% | 10,124,639 |
| 2011-06-29 | 2011-06-27 | 4.544 | 2,235,209 | -99,080 | 0.10% | 10,157,202 |
| 2011-06-28 | 2011-06-24 | 4.493 | 2,334,289 | -37,155 | 0.11% | 10,488,699 |
| 2011-06-27 | 2011-06-23 | 4.307 | 2,371,444 | +422,271 | 0.11% | 10,213,339 |
| 2011-06-24 | 2011-06-22 | 4.425 | 1,949,173 | +440,555 | 0.09% | 8,626,051 |
| 2011-06-23 | 2011-06-21 | 4.375 | 1,508,618 | -53,079 | 0.07% | 6,599,638 |
| 2011-06-22 | 2011-06-20 | 4.188 | 1,561,697 | +58,976 | 0.07% | 6,540,559 |
| 2011-06-21 | 2011-06-17 | 4.222 | 1,502,721 | +58,977 | 0.07% | 6,344,521 |
| 2011-06-20 | 2011-06-16 | 4.222 | 1,443,744 | +168,083 | 0.07% | 6,095,519 |
| 2011-06-17 | 2011-06-15 | 4.375 | 1,275,661 | +225,290 | 0.06% | 5,580,539 |
| 2011-06-16 | 2011-06-14 | 4.527 | 1,050,371 | +77,259 | 0.05% | 4,755,269 |
| 2011-06-15 | 2011-06-13 | 4.561 | 973,112 | +59,566 | 0.04% | 4,438,500 |
| 2011-06-14 | 2011-06-10 | 4.612 | 913,546 | +2,359 | 0.04% | 4,213,281 |
| 2011-06-13 | 2011-06-09 | 4.578 | 911,187 | +74,900 | 0.04% | 4,171,502 |
| 2011-06-10 | 2011-06-08 | 4.731 | 836,287 | +135,646 | 0.04% | 3,956,222 |
| 2011-06-09 | 2011-06-07 | 4.832 | 700,641 | +73,721 | 0.03% | 3,385,802 |
| 2011-06-08 | 2011-06-03 | 4.883 | 626,920 | +185,186 | 0.03% | 3,061,440 |
| 2011-06-07 | 2011-06-02 | 4.917 | 441,734 | +106,158 | 0.02% | 2,172,101 |
| 2011-06-03 | 2011-06-01 | 5.087 | 335,576 | -30,078 | 0.02% | 1,706,999 |
| 2011-06-02 | 2011-05-31 | 5.002 | 365,654 | +13,564 | 0.02% | 1,828,999 |
| 2011-06-01 | 2011-05-30 | 4.917 | 352,090 | -31,257 | 0.02% | 1,731,302 |
| 2011-05-31 | 2011-05-27 | 4.934 | 383,347 | -37,745 | 0.02% | 1,891,499 |
| 2011-05-30 | 2011-05-26 | 4.866 | 421,092 | +170,442 | 0.02% | 2,049,180 |
| 2011-05-27 | 2011-05-25 | 4.832 | 250,650 | -6,942,417 | 0.01% | 1,211,250 |
| 2011-05-26 | 2011-05-24 | 5.070 | 7,193,067 | +207,598 | 0.33% | 36,467,537 |
| 2011-05-25 | 2011-05-23 | 5.087 | 6,985,469 | +233,547 | 0.32% | 35,533,498 |
| 2011-05-24 | 2011-05-20 | 5.189 | 6,751,922 | +146,261 | 0.31% | 35,032,407 |
| 2011-05-23 | 2011-05-19 | 5.239 | 6,605,661 | -84,926 | 0.30% | 34,609,546 |
| 2011-05-20 | 2011-05-18 | 5.256 | 6,690,587 | +5,898 | 0.30% | 35,167,950 |
| 2011-05-19 | 2011-05-17 | 5.155 | 6,684,689 | +153,928 | 0.30% | 34,456,878 |
| 2011-05-18 | 2011-05-16 | 5.205 | 6,530,761 | +140,954 | 0.30% | 33,995,647 |
| 2011-05-17 | 2011-05-13 | 5.307 | 6,389,807 | +40,104 | 0.29% | 33,911,986 |
| 2011-05-16 | 2011-05-12 | 5.256 | 6,349,703 | -9,289 | 0.29% | 33,376,151 |
| 2011-05-13 | 2011-05-11 | 5.324 | 6,358,992 | -28,308 | 0.29% | 33,856,267 |
| 2011-05-12 | 2011-05-09 | 5.375 | 6,387,300 | +43,642 | 0.29% | 34,331,890 |
| 2011-05-11 | 2011-05-06 | 5.409 | 6,343,658 | -455,888 | 0.29% | 34,312,439 |
| 2011-05-09 | 2011-05-05 | 5.104 | 6,799,546 | +209,367 | 0.31% | 34,703,042 |
| 2011-05-06 | 2011-05-04 | 5.087 | 6,590,179 | +309,626 | 0.30% | 33,522,747 |
| 2011-05-05 | 2011-05-03 | 5.155 | 6,280,553 | +199,930 | 0.28% | 32,373,720 |
| 2011-05-04 | 2011-04-29 | 5.256 | 6,080,623 | -280,728 | 0.27% | 31,961,777 |
| 2011-05-03 | 2011-04-28 | 5.256 | 6,361,351 | -411,656 | 0.29% | 33,437,376 |
| 2011-04-29 | 2011-04-27 | 5.358 | 6,773,007 | +231,188 | 0.31% | 36,290,232 |
| 2011-04-28 | 2011-04-26 | 5.460 | 6,541,819 | +179,878 | 0.30% | 35,717,046 |
| 2011-04-27 | 2011-04-21 | 5.595 | 6,361,941 | +73,721 | 0.29% | 35,597,928 |
| 2011-04-26 | 2011-04-20 | 5.595 | 6,288,220 | +66,054 | 0.28% | 35,185,426 |
| 2011-04-21 | 2011-04-19 | 5.595 | 6,222,166 | -83,747 | 0.28% | 34,815,824 |
| 2011-04-20 | 2011-04-18 | 5.714 | 6,305,913 | +36,566 | 0.29% | 36,032,883 |
| 2011-04-19 | 2011-04-15 | 5.731 | 6,269,347 | -53,669 | 0.28% | 35,930,243 |
| 2011-04-18 | 2011-04-14 | 5.714 | 6,323,016 | -225,880 | 0.29% | 36,130,612 |
| 2011-04-15 | 2011-04-13 | 5.714 | 6,548,896 | -524,301 | 0.30% | 37,421,323 |
| 2011-04-14 | 2011-04-12 | 5.358 | 7,073,197 | +23,001 | 0.32% | 37,898,671 |
| 2011-04-13 | 2011-04-11 | 5.409 | 7,050,196 | +286,036 | 0.32% | 38,134,057 |
| 2011-04-12 | 2011-04-08 | 5.511 | 6,764,160 | -47,181 | 0.31% | 37,275,062 |
| 2011-04-11 | 2011-04-07 | 5.545 | 6,811,341 | -81,978 | 0.31% | 37,766,046 |
| 2011-04-08 | 2011-04-06 | 5.409 | 6,893,319 | +115,005 | 0.31% | 37,285,520 |
| 2011-04-07 | 2011-04-04 | 5.528 | 6,778,314 | -94,363 | 0.31% | 37,467,992 |
| 2011-04-06 | 2011-04-01 | 5.256 | 6,872,677 | +388,065 | 0.31% | 36,125,076 |
| 2011-04-04 | 2011-03-31 | 5.222 | 6,484,612 | +218,213 | 0.29% | 33,865,372 |
| 2011-04-01 | 2011-03-30 | 5.222 | 6,266,399 | +301,960 | 0.28% | 32,725,772 |
| 2011-03-31 | 2011-03-29 | 5.341 | 5,964,439 | +104,978 | 0.27% | 31,856,737 |
| 2011-03-30 | 2011-03-28 | 5.341 | 5,859,461 | +45,412 | 0.26% | 31,296,038 |
| 2011-03-29 | 2011-03-25 | 5.409 | 5,814,049 | +94,952 | 0.26% | 31,447,818 |
| 2011-03-28 | 2011-03-24 | 5.460 | 5,719,097 | +67,233 | 0.26% | 31,225,146 |
| 2011-03-25 | 2011-03-23 | 5.545 | 5,651,864 | +5,898 | 0.26% | 31,337,229 |
| 2011-03-24 | 2011-03-22 | 5.528 | 5,645,966 | -131,518 | 0.26% | 31,208,795 |
| 2011-03-23 | 2011-03-21 | 5.494 | 5,777,484 | -10,409 | 0.26% | 31,739,852 |
| 2011-03-22 | 2011-03-18 | 5.358 | 5,787,893 | +314,345 | 0.26% | 31,011,924 |
| 2011-03-21 | 2011-03-17 | 5.273 | 5,473,548 | -228,829 | 0.25% | 28,863,598 |
| 2011-03-18 | 2011-03-16 | 5.460 | 5,702,377 | +24,770 | 0.26% | 31,133,858 |
| 2011-03-17 | 2011-03-15 | 5.426 | 5,677,607 | +67,233 | 0.26% | 30,806,080 |
| 2011-03-16 | 2011-03-14 | 5.680 | 5,610,374 | -65,464 | 0.25% | 31,868,217 |
| 2011-03-15 | 2011-03-11 | 5.612 | 5,675,838 | +257,728 | 0.26% | 31,855,111 |
| 2011-03-14 | 2011-03-10 | 5.748 | 5,418,110 | +58,976 | 0.24% | 31,143,589 |
| 2011-03-11 | 2011-03-09 | 5.765 | 5,359,134 | +384,527 | 0.24% | 30,895,461 |
| 2011-03-10 | 2011-03-08 | 5.765 | 4,974,607 | +81,977 | 0.22% | 28,678,659 |
| 2011-03-09 | 2011-03-07 | 5.697 | 4,892,630 | +103,209 | 0.22% | 27,874,224 |
| 2011-03-08 | 2011-03-04 | 5.799 | 4,789,421 | -39,514 | 0.22% | 27,773,477 |
| 2011-03-03 | 2011-03-01 | 5.748 | 4,828,935 | +14,744 | 0.22% | 27,756,979 |
| 2011-03-02 | 2011-02-28 | 5.731 | 4,814,191 | -18,283 | 0.22% | 27,590,601 |
| 2011-03-01 | 2011-02-25 | 5.612 | 4,832,474 | +300,190 | 0.22% | 27,121,809 |
| 2011-02-28 | 2011-02-24 | 5.392 | 4,532,284 | +292,524 | 0.20% | 24,437,984 |
| 2011-02-25 | 2011-02-23 | 5.765 | 4,239,760 | +116,773 | 0.19% | 24,442,258 |
| 2011-02-24 | 2011-02-22 | 5.765 | 4,122,987 | +403,989 | 0.19% | 23,769,061 |
| 2011-02-23 | 2011-02-21 | 6.019 | 3,718,998 | +235,316 | 0.17% | 22,385,945 |
| 2011-02-22 | 2011-02-18 | 6.138 | 3,483,682 | -39,514 | 0.16% | 21,382,979 |
| 2011-02-21 | 2011-02-17 | 6.257 | 3,523,196 | -97,901 | 0.16% | 22,043,691 |
| 2011-02-18 | 2011-02-16 | 6.206 | 3,621,097 | -24,770 | 0.16% | 22,472,034 |
| 2011-02-17 | 2011-02-15 | 6.155 | 3,645,867 | -62,515 | 0.16% | 22,440,296 |
| 2011-02-16 | 2011-02-14 | 6.206 | 3,708,382 | -61,336 | 0.17% | 23,013,713 |
| 2011-02-15 | 2011-02-11 | 5.985 | 3,769,718 | +37,745 | 0.17% | 22,563,409 |
| 2011-02-14 | 2011-02-10 | 5.918 | 3,731,973 | +106,158 | 0.17% | 22,084,372 |
| 2011-02-11 | 2011-02-09 | 6.053 | 3,625,815 | +54,258 | 0.16% | 21,948,002 |
| 2011-02-10 | 2011-02-08 | 6.121 | 3,571,557 | +75,490 | 0.16% | 21,861,801 |
| 2011-02-09 | 2011-02-07 | 6.087 | 3,496,067 | +109,696 | 0.16% | 21,281,162 |
| 2011-02-08 | 2011-02-02 | 6.257 | 3,386,371 | +330,858 | 0.15% | 21,187,614 |
| 2011-02-07 | 2011-01-31 | 6.104 | 3,055,513 | +258,317 | 0.14% | 18,651,243 |
| 2011-02-01 | 2011-01-28 | 6.274 | 2,797,196 | +78,439 | 0.13% | 17,548,733 |
| 2011-01-31 | 2011-01-27 | 6.375 | 2,718,757 | -35,975 | 0.12% | 17,333,225 |
| 2011-01-28 | 2011-01-26 | 6.257 | 2,754,732 | -77,849 | 0.12% | 17,235,618 |
| 2011-01-27 | 2011-01-25 | 6.342 | 2,832,581 | -106,158 | 0.13% | 17,962,843 |
| 2011-01-26 | 2011-01-24 | 6.104 | 2,938,739 | +144,492 | 0.13% | 17,938,439 |
| 2011-01-25 | 2011-01-21 | 6.392 | 2,794,247 | +370,373 | 0.13% | 17,861,885 |
| 2011-01-24 | 2011-01-20 | 6.562 | 2,423,874 | +358,518 | 0.11% | 15,905,310 |
| 2011-01-20 | 2011-01-18 | 6.477 | 2,065,356 | -54,259 | 0.09% | 13,377,638 |
| 2011-01-19 | 2011-01-17 | 6.308 | 2,119,615 | +49,540 | 0.10% | 13,369,682 |
| 2011-01-18 | 2011-01-14 | 6.358 | 2,070,075 | +415,785 | 0.09% | 13,162,503 |
| 2011-01-17 | 2011-01-13 | 6.511 | 1,654,290 | +135,646 | 0.07% | 10,771,198 |
| 2011-01-13 | 2011-01-11 | 6.715 | 1,518,644 | +235,906 | 0.07% | 10,196,997 |
| 2011-01-11 | 2011-01-07 | 6.291 | 1,282,738 | -6,488 | 0.06% | 8,069,247 |
| 2011-01-10 | 2011-01-06 | 6.460 | 1,289,226 | +6,488 | 0.06% | 8,328,661 |
| 2011-01-06 | 2011-01-04 | 6.409 | 1,282,738 | +660,536 | 0.06% | 8,221,497 |
| 2011-01-05 | 2011-01-03 | 6.104 | 622,202 | +82,567 | 0.03% | 3,798,001 |
| 2011-01-04 | 2010-12-31 | 5.833 | 539,635 | +117,953 | 0.02% | 3,147,601 |
| 2011-01-03 | 2010-12-29 | 5.799 | 421,682 | -64,874 | 0.02% | 2,445,301 |
| 2010-12-30 | 2010-12-28 | 5.629 | 486,556 | +64,874 | 0.02% | 2,739,000 |
| 2010-12-29 | 2010-12-24 | 5.612 | 421,682 | -23,001 | 0.02% | 2,366,651 |
| 2010-12-28 | 2010-12-22 | 5.697 | 444,683 | -291,343 | 0.02% | 2,533,442 |
| 2010-12-23 | 2010-12-21 | 5.511 | 736,026 | -1,459,668 | 0.03% | 4,055,997 |
| 2010-12-22 | 2010-12-20 | 5.239 | 2,195,694 | -20,642 | 0.10% | 11,504,068 |
| 2010-12-21 | 2010-12-17 | 5.256 | 2,216,336 | -7,077 | 0.10% | 11,649,799 |
| 2010-12-20 | 2010-12-16 | 5.155 | 2,223,413 | +10,615 | 0.10% | 11,460,798 |
| 2010-12-17 | 2010-12-15 | 5.239 | 2,212,798 | -80,797 | 0.10% | 11,593,682 |
| 2010-12-16 | 2010-12-14 | 5.341 | 2,293,595 | -61,926 | 0.10% | 12,250,348 |
| 2010-12-15 | 2010-12-13 | 5.256 | 2,355,521 | +29,489 | 0.11% | 12,381,402 |
| 2010-12-14 | 2010-12-10 | 5.222 | 2,326,032 | +56,617 | 0.11% | 12,147,518 |
| 2010-12-13 | 2010-12-09 | 5.256 | 2,269,415 | +130,338 | 0.10% | 11,928,800 |
| 2010-12-10 | 2010-12-08 | 5.358 | 2,139,077 | +590 | 0.10% | 11,461,320 |
| 2010-12-09 | 2010-12-07 | 5.358 | 2,138,487 | -40,104 | 0.10% | 11,458,159 |
| 2010-12-08 | 2010-12-06 | 5.409 | 2,178,591 | +27,719 | 0.10% | 11,783,859 |
| 2010-12-07 | 2010-12-03 | 5.443 | 2,150,872 | -99,081 | 0.10% | 11,706,868 |
| 2010-12-06 | 2010-12-02 | 5.460 | 2,249,953 | -119,722 | 0.10% | 12,284,301 |
| 2010-12-03 | 2010-12-01 | 5.307 | 2,369,675 | +86,695 | 0.11% | 12,576,340 |
| 2010-12-02 | 2010-11-30 | 5.256 | 2,282,980 | +218,213 | 0.10% | 12,000,102 |
| 2010-12-01 | 2010-11-29 | 5.358 | 2,064,767 | -21,821 | 0.09% | 11,063,162 |
| 2010-11-30 | 2010-11-26 | 5.290 | 2,086,588 | +260,086 | 0.09% | 11,038,560 |
| 2010-11-29 | 2010-11-25 | 5.392 | 1,826,502 | +250,650 | 0.08% | 9,848,462 |
| 2010-11-26 | 2010-11-24 | 5.358 | 1,575,852 | +726,001 | 0.07% | 8,443,522 |
| 2010-11-25 | 2010-11-23 | 5.307 | 849,851 | +15,334 | 0.04% | 4,510,329 |
| 2010-11-24 | 2010-11-22 | 5.477 | 834,517 | -29,488 | 0.04% | 4,570,449 |
| 2010-11-23 | 2010-11-19 | 5.477 | 864,005 | -31,258 | 0.04% | 4,731,948 |
| 2010-11-22 | 2010-11-18 | 5.443 | 895,263 | +4,128 | 0.04% | 4,872,780 |
| 2010-11-19 | 2010-11-17 | 5.290 | 891,135 | +157,468 | 0.04% | 4,714,322 |
| 2010-11-18 | 2010-11-16 | 5.477 | 733,667 | +106,747 | 0.03% | 4,018,118 |
| 2010-11-17 | 2010-11-15 | 5.426 | 626,920 | +91,414 | 0.03% | 3,401,600 |
| 2010-11-16 | 2010-11-12 | 5.545 | 535,506 | +391,014 | 0.02% | 2,969,157 |
| 2010-11-15 | 2010-11-11 | 5.884 | 144,492 | -38,925 | 0.01% | 850,148 |
| 2010-11-12 | 2010-11-10 | 5.867 | 183,417 | -10,026 | 0.01% | 1,076,061 |
| 2010-11-11 | 2010-11-09 | 5.816 | 193,443 | +78,439 | 0.01% | 1,125,041 |
| 2010-11-08 | 2010-11-04 | 5.850 | 115,004 | +58,976 | 0.01% | 672,749 |
| 2010-11-04 | 2010-11-02 | 5.968 | 56,028 | -1,010,267 | 0.00% | 334,402 |
| 2010-11-03 | 2010-11-01 | 5.528 | 1,066,295 | -217,033 | 0.05% | 5,894,081 |
| 2010-11-02 | 2010-10-29 | 5.341 | 1,283,328 | -524,301 | 0.06% | 6,854,399 |
| 2010-11-01 | 2010-10-28 | 5.307 | 1,807,629 | -365,065 | 0.08% | 9,593,449 |
| 2010-10-29 | 2010-10-27 | 5.104 | 2,172,694 | -360,346 | 0.10% | 11,088,842 |
| 2010-10-28 | 2010-10-26 | 5.155 | 2,533,040 | +31,258 | 0.11% | 13,056,801 |
| 2010-10-27 | 2010-10-25 | 5.121 | 2,501,782 | -57,797 | 0.11% | 12,810,838 |
| 2010-10-26 | 2010-10-22 | 5.087 | 2,559,579 | +1,769 | 0.12% | 13,019,998 |
| 2010-10-25 | 2010-10-21 | 5.087 | 2,557,810 | +23,001 | 0.12% | 13,011,000 |
| 2010-10-22 | 2010-10-20 | 5.002 | 2,534,809 | +294,882 | 0.11% | 12,679,099 |
| 2010-10-21 | 2010-10-19 | 5.138 | 2,239,927 | +872,852 | 0.10% | 11,507,941 |
| 2010-10-20 | 2010-10-18 | 5.070 | 1,367,075 | -20,052 | 0.06% | 6,930,821 |
| 2010-10-19 | 2010-10-15 | 5.205 | 1,387,127 | -103,798 | 0.06% | 7,220,641 |
| 2010-10-18 | 2010-10-14 | 5.290 | 1,490,925 | -644,024 | 0.07% | 7,887,358 |
| 2010-10-15 | 2010-10-13 | 5.036 | 2,134,949 | +108,517 | 0.10% | 10,751,402 |
| 2010-10-14 | 2010-10-12 | 4.985 | 2,026,432 | +66,054 | 0.09% | 10,101,840 |
| 2010-10-13 | 2010-10-11 | 5.087 | 1,960,378 | -5,308 | 0.09% | 9,971,999 |
| 2010-10-12 | 2010-10-08 | 5.053 | 1,965,686 | +54,258 | 0.09% | 9,932,339 |
| 2010-10-11 | 2010-10-07 | 5.104 | 1,911,428 | -73,131 | 0.09% | 9,755,411 |
| 2010-10-08 | 2010-10-06 | 5.172 | 1,984,559 | -884,057 | 0.09% | 10,263,252 |
| 2010-10-07 | 2010-10-05 | 4.900 | 2,868,616 | +98,491 | 0.13% | 14,056,960 |
| 2010-10-06 | 2010-10-04 | 4.934 | 2,770,125 | +7,667 | 0.13% | 13,668,268 |
| 2010-10-05 | 2010-09-30 | 4.849 | 2,762,458 | +58,976 | 0.12% | 13,396,238 |
| 2010-10-04 | 2010-09-29 | 4.866 | 2,703,482 | +291,934 | 0.12% | 13,156,080 |
| 2010-09-30 | 2010-09-28 | 4.832 | 2,411,548 | +71,951 | 0.11% | 11,653,648 |
| 2010-09-29 | 2010-09-27 | 4.934 | 2,339,597 | +106,747 | 0.11% | 11,543,970 |
| 2010-09-28 | 2010-09-24 | 4.832 | 2,232,850 | +291,344 | 0.10% | 10,790,102 |
| 2010-09-27 | 2010-09-22 | 4.934 | 1,941,506 | -118,543 | 0.09% | 9,579,721 |
| 2010-09-24 | 2010-09-21 | 4.985 | 2,060,049 | -82,567 | 0.09% | 10,269,422 |
| 2010-09-22 | 2010-09-20 | 4.866 | 2,142,616 | +102,620 | 0.10% | 10,426,712 |
| 2010-09-21 | 2010-09-17 | 4.815 | 2,039,996 | +42,463 | 0.09% | 9,823,558 |
| 2010-09-20 | 2010-09-16 | 4.731 | 1,997,533 | +309,036 | 0.09% | 9,449,728 |
| 2010-09-17 | 2010-09-15 | 4.815 | 1,688,497 | +58,387 | 0.08% | 8,130,922 |
| 2010-09-16 | 2010-09-14 | 4.849 | 1,630,110 | +41,873 | 0.07% | 7,905,040 |
| 2010-09-15 | 2010-09-13 | 4.883 | 1,588,237 | +84,926 | 0.07% | 7,755,842 |
| 2010-09-14 | 2010-09-10 | 4.849 | 1,503,311 | -97,311 | 0.07% | 7,290,142 |
| 2010-09-13 | 2010-09-09 | 4.799 | 1,600,622 | +57,797 | 0.07% | 7,680,621 |
| 2010-09-10 | 2010-09-08 | 4.782 | 1,542,825 | -199,930 | 0.07% | 7,377,121 |
| 2010-09-09 | 2010-09-07 | 4.883 | 1,742,755 | -39,514 | 0.08% | 8,510,400 |
| 2010-09-08 | 2010-09-06 | 4.917 | 1,782,269 | +260,676 | 0.08% | 8,763,799 |
| 2010-09-07 | 2010-09-03 | 4.782 | 1,521,593 | -30,668 | 0.07% | 7,275,599 |
| 2010-09-06 | 2010-09-02 | 4.765 | 1,552,261 | -4,718 | 0.07% | 7,395,920 |
| 2010-09-03 | 2010-09-01 | 4.663 | 1,556,979 | +50,720 | 0.07% | 7,259,999 |
| 2010-09-02 | 2010-08-31 | 4.544 | 1,506,259 | +83,746 | 0.07% | 6,844,718 |
| 2010-09-01 | 2010-08-30 | 4.578 | 1,422,513 | +234,727 | 0.06% | 6,512,401 |
| 2010-08-31 | 2010-08-27 | 4.595 | 1,187,786 | +450,580 | 0.05% | 5,457,938 |
| 2010-08-30 | 2010-08-26 | 4.731 | 737,206 | +316,114 | 0.03% | 3,487,500 |
| 2010-08-27 | 2010-08-25 | 4.832 | 421,092 | +1,179 | 0.02% | 2,034,900 |
| 2010-08-26 | 2010-08-24 | 4.917 | 419,913 | -589 | 0.02% | 2,064,802 |
| 2010-08-25 | 2010-08-23 | 4.951 | 420,502 | +44,822 | 0.02% | 2,081,958 |
| 2010-08-24 | 2010-08-20 | 5.036 | 375,680 | -44,822 | 0.02% | 1,891,889 |
| 2010-08-23 | 2010-08-19 | 5.053 | 420,502 | +40,693 | 0.02% | 2,124,738 |
| 2010-08-20 | 2010-08-18 | 5.121 | 379,809 | -35,975 | 0.02% | 1,944,882 |
| 2010-08-19 | 2010-08-17 | 5.138 | 415,784 | -102,030 | 0.02% | 2,136,149 |
| 2010-08-18 | 2010-08-16 | 5.019 | 517,814 | -107,926 | 0.02% | 2,598,882 |
| 2010-08-17 | 2010-08-13 | 4.900 | 625,740 | +46,001 | 0.03% | 3,066,288 |
| 2010-08-16 | 2010-08-12 | 4.832 | 579,739 | +205,238 | 0.03% | 2,801,551 |
| 2010-08-13 | 2010-08-11 | 4.900 | 374,501 | +121,492 | 0.02% | 1,835,152 |
| 2010-08-12 | 2010-08-10 | 5.019 | 253,009 | +117,363 | 0.01% | 1,269,839 |
| 2010-08-11 | 2010-08-09 | 5.155 | 135,646 | +17,103 | 0.01% | 699,200 |
| 2010-08-10 | 2010-08-06 | 5.087 | 118,543 | +56,618 | 0.01% | 603,001 |
| 2010-08-09 | 2010-08-05 | 5.189 | 61,925 | -296,475 | 0.00% | 321,298 |
| 2010-08-06 | 2010-08-04 | 4.985 | 358,400 | -50,720 | 0.02% | 1,786,638 |
| 2010-08-05 | 2010-08-03 | 4.883 | 409,120 | -267,163 | 0.02% | 1,997,857 |
| 2010-08-04 | 2010-08-02 | 4.985 | 676,283 | -21,822 | 0.03% | 3,371,296 |
| 2010-08-03 | 2010-07-30 | 4.866 | 698,105 | +239,445 | 0.03% | 3,397,221 |
| 2010-08-02 | 2010-07-29 | 4.900 | 458,660 | +61,335 | 0.02% | 2,247,553 |
| 2010-07-30 | 2010-07-28 | 4.866 | 397,325 | +107,750 | 0.02% | 1,933,521 |
| 2010-07-29 | 2010-07-27 | 4.934 | 289,575 | +11,796 | 0.01% | 1,428,812 |
| 2010-07-28 | 2010-07-26 | 4.883 | 277,779 | -23,001 | 0.01% | 1,356,479 |
| 2010-07-27 | 2010-07-23 | 4.934 | 300,780 | -72,541 | 0.01% | 1,484,100 |
| 2010-07-26 | 2010-07-22 | 4.900 | 373,321 | -87,875 | 0.02% | 1,829,369 |
| 2010-07-23 | 2010-07-21 | 4.866 | 461,196 | -100,260 | 0.02% | 2,244,340 |
| 2010-07-22 | 2010-07-20 | 4.731 | 561,456 | +11,205 | 0.03% | 2,656,080 |
| 2010-07-21 | 2010-07-19 | 4.595 | 550,251 | +240,624 | 0.02% | 2,528,432 |
| 2010-07-20 | 2010-07-16 | 4.731 | 309,627 | +114,415 | 0.01% | 1,464,752 |
| 2010-07-19 | 2010-07-15 | 4.748 | 195,212 | +14,154 | 0.01% | 926,799 |
| 2010-07-16 | 2010-07-14 | 4.866 | 181,058 | +70,772 | 0.01% | 881,091 |
| 2010-07-15 | 2010-07-13 | 4.866 | 110,286 | +42,463 | 0.00% | 536,690 |
| 2010-07-14 | 2010-07-12 | 4.934 | 67,823 | +5,898 | 0.00% | 334,650 |
| 2010-07-13 | 2010-07-09 | 4.968 | 61,925 | -158,647 | 0.00% | 307,648 |
| 2010-07-12 | 2010-07-08 | 4.748 | 220,572 | -27,129 | 0.01% | 1,047,200 |
| 2010-07-09 | 2010-07-07 | 4.612 | 247,701 | +47,771 | 0.01% | 1,142,399 |
| 2010-07-08 | 2010-07-06 | 4.748 | 199,930 | -99,671 | 0.01% | 949,199 |
| 2010-07-07 | 2010-07-05 | 4.493 | 299,601 | -29,488 | 0.01% | 1,346,202 |
| 2010-07-06 | 2010-07-02 | 4.629 | 329,089 | +134,467 | 0.01% | 1,523,341 |
| 2010-07-05 | 2010-06-30 | 4.748 | 194,622 | +138,594 | 0.01% | 923,998 |
| 2010-06-30 | 2010-06-28 | 4.968 | 56,028 | -2,948 | 0.00% | 278,352 |
| 2010-06-29 | 2010-06-25 | 4.917 | 58,976 | -80,798 | 0.00% | 289,998 |
| 2010-06-28 | 2010-06-24 | 4.968 | 139,774 | +24,770 | 0.01% | 694,409 |
| 2010-06-24 | 2010-06-22 | 4.815 | 115,004 | -1,180 | 0.01% | 553,799 |
| 2010-06-23 | 2010-06-21 | 4.815 | 116,184 | -297,241 | 0.01% | 559,482 |
| 2010-06-22 | 2010-06-18 | 4.578 | 413,425 | -296,062 | 0.02% | 1,892,699 |
| 2010-06-21 | 2010-06-17 | 4.527 | 709,487 | +138,595 | 0.03% | 3,212,010 |
| 2010-06-18 | 2010-06-15 | 4.510 | 570,892 | -56,028 | 0.03% | 2,574,878 |
| 2010-06-17 | 2010-06-14 | 4.476 | 626,920 | -142,723 | 0.03% | 2,806,320 |
| 2010-06-15 | 2010-06-11 | 4.324 | 769,643 | +13,565 | 0.03% | 3,327,750 |
| 2010-06-14 | 2010-06-10 | 4.222 | 756,078 | +273,061 | 0.03% | 3,192,178 |
| 2010-06-11 | 2010-06-09 | 4.256 | 483,017 | +142,133 | 0.02% | 2,055,688 |
| 2010-06-10 | 2010-06-08 | 4.442 | 340,884 | +73,131 | 0.02% | 1,514,360 |
| 2010-06-09 | 2010-06-07 | 4.425 | 267,753 | -56,618 | 0.01% | 1,184,939 |
| 2010-06-08 | 2010-06-04 | 4.612 | 324,371 | -483,017 | 0.01% | 1,496,002 |
| 2010-06-07 | 2010-06-03 | 4.324 | 807,388 | +60,156 | 0.04% | 3,490,950 |
| 2010-06-04 | 2010-06-02 | 4.239 | 747,232 | +383,347 | 0.03% | 3,167,500 |
| 2010-06-03 | 2010-06-01 | 4.358 | 363,885 | +129,748 | 0.02% | 1,585,690 |
| 2010-06-02 | 2010-05-31 | 4.629 | 234,137 | -4,718 | 0.01% | 1,083,812 |
| 2010-06-01 | 2010-05-28 | 4.646 | 238,855 | -1,769 | 0.01% | 1,109,701 |
| 2010-05-31 | 2010-05-27 | 4.459 | 240,624 | +41,283 | 0.01% | 1,073,040 |
| 2010-05-28 | 2010-05-26 | 4.358 | 199,341 | -37,744 | 0.01% | 868,662 |
| 2010-05-27 | 2010-05-25 | 4.137 | 237,085 | +151,569 | 0.01% | 980,878 |
| 2010-05-26 | 2010-05-24 | 4.409 | 85,516 | +29,488 | 0.00% | 377,000 |
| 2010-05-25 | 2010-05-20 | 4.205 | 56,028 | -1,985,738 | 0.00% | 235,601 |
| 2010-05-24 | 2010-05-19 | 4.476 | 2,041,766 | +268,933 | 0.09% | 9,139,681 |
| 2010-05-20 | 2010-05-18 | 4.799 | 1,772,833 | +251,240 | 0.08% | 8,506,980 |
| 2010-05-19 | 2010-05-17 | 4.799 | 1,521,593 | -353,269 | 0.07% | 7,301,399 |
| 2010-05-18 | 2010-05-14 | 5.053 | 1,874,862 | -17,104 | 0.08% | 9,473,418 |
| 2010-05-17 | 2010-05-13 | 5.155 | 1,891,966 | -40,693 | 0.09% | 9,752,322 |
| 2010-05-14 | 2010-05-12 | 5.087 | 1,932,659 | +80,797 | 0.09% | 9,830,998 |
| 2010-05-13 | 2010-05-11 | 4.968 | 1,851,862 | +398,681 | 0.08% | 9,200,202 |
| 2010-05-12 | 2010-05-10 | 5.155 | 1,453,181 | +106,158 | 0.07% | 7,490,563 |
| 2010-05-11 | 2010-05-07 | 4.934 | 1,347,023 | +381,578 | 0.06% | 6,646,441 |
| 2010-05-10 | 2010-05-06 | 5.222 | 965,445 | +73,721 | 0.04% | 5,041,960 |
| 2010-05-07 | 2010-05-05 | 5.443 | 891,724 | +164,544 | 0.04% | 4,853,518 |
| 2010-05-06 | 2010-05-04 | 5.578 | 727,180 | -51,310 | 0.03% | 4,056,570 |
| 2010-05-05 | 2010-05-03 | 5.562 | 778,490 | +8,847 | 0.04% | 4,329,602 |
| 2010-05-04 | 2010-04-30 | 5.612 | 769,643 | -507,198 | 0.03% | 4,319,550 |
| 2010-05-03 | 2010-04-29 | 5.443 | 1,276,841 | -236,496 | 0.06% | 6,949,651 |
| 2010-04-30 | 2010-04-28 | 5.358 | 1,513,337 | +73,721 | 0.07% | 8,108,563 |
| 2010-04-29 | 2010-04-27 | 5.494 | 1,439,616 | -147,441 | 0.07% | 7,908,840 |
| 2010-04-28 | 2010-04-26 | 5.511 | 1,587,057 | -132,697 | 0.07% | 8,745,749 |
| 2010-04-27 | 2010-04-23 | 5.392 | 1,719,754 | +192,853 | 0.08% | 9,272,879 |
| 2010-04-26 | 2010-04-22 | 5.460 | 1,526,901 | -112,645 | 0.07% | 8,336,579 |
| 2010-04-23 | 2010-04-21 | 5.629 | 1,639,546 | +2,359 | 0.07% | 9,229,599 |
| 2010-04-22 | 2010-04-20 | 5.511 | 1,637,187 | -106,748 | 0.07% | 9,021,999 |
| 2010-04-21 | 2010-04-19 | 5.409 | 1,743,935 | +255,369 | 0.08% | 9,432,832 |
| 2010-04-20 | 2010-04-16 | 5.578 | 1,488,566 | -289,575 | 0.07% | 8,303,958 |
| 2010-04-19 | 2010-04-15 | 5.680 | 1,778,141 | -1,155,349 | 0.08% | 10,100,250 |
| 2010-04-16 | 2010-04-14 | 5.409 | 2,933,490 | +179,878 | 0.13% | 15,867,059 |
| 2010-04-15 | 2010-04-13 | 5.375 | 2,753,612 | +146,262 | 0.12% | 14,800,730 |
| 2010-04-14 | 2010-04-12 | 5.460 | 2,607,350 | -139,185 | 0.12% | 14,235,619 |
| 2010-04-13 | 2010-04-09 | 5.443 | 2,746,535 | +99,081 | 0.12% | 14,948,971 |
| 2010-04-12 | 2010-04-08 | 5.409 | 2,647,454 | +299,600 | 0.12% | 14,319,909 |
| 2010-04-09 | 2010-04-07 | 5.443 | 2,347,854 | +171,032 | 0.11% | 12,779,011 |
| 2010-04-08 | 2010-04-01 | 5.443 | 2,176,822 | -346,782 | 0.10% | 11,848,110 |
| 2010-04-07 | 2010-03-31 | 5.256 | 2,523,604 | +108,517 | 0.11% | 13,264,902 |
| 2010-04-01 | 2010-03-30 | 5.256 | 2,415,087 | +739,565 | 0.11% | 12,694,500 |
| 2010-03-31 | 2010-03-29 | 5.324 | 1,675,522 | +300,780 | 0.08% | 8,920,741 |
| 2010-03-30 | 2010-03-26 | 5.392 | 1,374,742 | +136,236 | 0.06% | 7,412,581 |
| 2010-03-29 | 2010-03-25 | 5.341 | 1,238,506 | +191,084 | 0.06% | 6,614,999 |
| 2010-03-26 | 2010-03-24 | 5.443 | 1,047,422 | +1,179 | 0.05% | 5,700,958 |
| 2010-03-25 | 2010-03-23 | 5.375 | 1,046,243 | +149,800 | 0.05% | 5,623,581 |
| 2010-03-24 | 2010-03-22 | 5.375 | 896,443 | +333,807 | 0.04% | 4,818,403 |
| 2010-03-23 | 2010-03-19 | 5.578 | 562,636 | +45,412 | 0.03% | 3,138,662 |
| 2010-03-22 | 2010-03-18 | 5.697 | 517,224 | -40,104 | 0.02% | 2,946,721 |
| 2010-03-19 | 2010-03-17 | 5.680 | 557,328 | -48,360 | 0.03% | 3,165,751 |
| 2010-03-18 | 2010-03-16 | 5.528 | 605,688 | -15,334 | 0.03% | 3,348,017 |
| 2010-03-17 | 2010-03-15 | 5.578 | 621,022 | -53,669 | 0.03% | 3,464,368 |
| 2010-03-16 | 2010-03-12 | 5.595 | 674,691 | -50,130 | 0.03% | 3,775,200 |
| 2010-03-15 | 2010-03-11 | 5.545 | 724,821 | +92,003 | 0.03% | 4,018,830 |
| 2010-03-12 | 2010-03-10 | 5.578 | 632,818 | +148,621 | 0.03% | 3,530,172 |
| 2010-03-11 | 2010-03-09 | 5.680 | 484,197 | -9,436 | 0.02% | 2,750,350 |
| 2010-03-10 | 2010-03-08 | 5.731 | 493,633 | -349,731 | 0.02% | 2,829,059 |
| 2010-03-09 | 2010-03-05 | 5.663 | 843,364 | -324,370 | 0.04% | 4,776,202 |
| 2010-03-08 | 2010-03-04 | 5.290 | 1,167,734 | -263,035 | 0.05% | 6,177,598 |
| 2010-03-05 | 2010-03-03 | 5.494 | 1,430,769 | -45,412 | 0.06% | 7,860,238 |
| 2010-03-04 | 2010-03-02 | 5.392 | 1,476,181 | -77,260 | 0.07% | 7,959,538 |
| 2010-03-03 | 2010-03-01 | 5.528 | 1,553,441 | -67,822 | 0.07% | 8,586,843 |
| 2010-03-02 | 2010-02-26 | 5.256 | 1,621,263 | +126,799 | 0.07% | 8,521,897 |
| 2010-03-01 | 2010-02-25 | 5.290 | 1,494,464 | -14,744 | 0.07% | 7,906,080 |
| 2010-02-26 | 2010-02-24 | 5.341 | 1,509,208 | +33,027 | 0.07% | 8,060,849 |
| 2010-02-25 | 2010-02-23 | 5.307 | 1,476,181 | +94,362 | 0.07% | 7,834,388 |
| 2010-02-24 | 2010-02-22 | 5.256 | 1,381,819 | +30,078 | 0.06% | 7,263,300 |
| 2010-02-23 | 2010-02-19 | 5.138 | 1,351,741 | +82,567 | 0.06% | 6,944,760 |
| 2010-02-22 | 2010-02-18 | 5.324 | 1,269,174 | -664,665 | 0.06% | 6,757,281 |
| 2010-02-19 | 2010-02-17 | 5.138 | 1,933,839 | -130,928 | 0.09% | 9,935,371 |
| 2010-02-18 | 2010-02-12 | 5.155 | 2,064,767 | +15,334 | 0.09% | 10,643,042 |
| 2010-02-17 | 2010-02-11 | 5.172 | 2,049,433 | -49,540 | 0.09% | 10,598,751 |
| 2010-02-12 | 2010-02-10 | 5.070 | 2,098,973 | +47,181 | 0.09% | 10,641,410 |
| 2010-02-11 | 2010-02-09 | 4.849 | 2,051,792 | -5,308 | 0.09% | 9,949,941 |
| 2010-02-10 | 2010-02-08 | 4.849 | 2,057,100 | +123,261 | 0.09% | 9,975,682 |
| 2010-02-09 | 2010-02-05 | 4.934 | 1,933,839 | +284,267 | 0.09% | 9,541,891 |
| 2010-02-08 | 2010-02-04 | 5.121 | 1,649,572 | +101,439 | 0.07% | 8,446,939 |
| 2010-02-05 | 2010-02-03 | 5.307 | 1,548,133 | -316,703 | 0.07% | 8,216,252 |
| 2010-02-04 | 2010-02-02 | 5.138 | 1,864,836 | +112,055 | 0.08% | 9,580,858 |
| 2010-02-03 | 2010-02-01 | 5.138 | 1,752,781 | +46,002 | 0.08% | 9,005,160 |
| 2010-02-02 | 2010-01-29 | 5.002 | 1,706,779 | +238,854 | 0.08% | 8,537,298 |
| 2010-02-01 | 2010-01-28 | 5.172 | 1,467,925 | +219,393 | 0.07% | 7,591,452 |
| 2010-01-29 | 2010-01-27 | 4.985 | 1,248,532 | +316,704 | 0.06% | 6,223,979 |
| 2010-01-28 | 2010-01-26 | 5.324 | 931,828 | +14,154 | 0.04% | 4,961,198 |
| 2010-01-27 | 2010-01-25 | 5.578 | 917,674 | -73,721 | 0.04% | 5,119,240 |
| 2010-01-26 | 2010-01-22 | 5.494 | 991,395 | +758,438 | 0.04% | 5,446,442 |
| 2010-01-22 | 2010-01-20 | 5.952 | 232,957 | +5,898 | 0.01% | 1,386,449 |
| 2010-01-19 | 2010-01-15 | 5.663 | 227,059 | -41,874 | 0.01% | 1,285,897 |
| 2010-01-18 | 2010-01-14 | 5.612 | 268,933 | -105,568 | 0.01% | 1,509,361 |
| 2010-01-15 | 2010-01-13 | 5.511 | 374,501 | +58,977 | 0.02% | 2,063,752 |
| 2010-01-14 | 2010-01-12 | 5.731 | 315,524 | -124,441 | 0.01% | 1,808,299 |
| 2010-01-13 | 2010-01-11 | 5.697 | 439,965 | -2,714,982 | 0.02% | 2,506,563 |
| 2010-01-12 | 2010-01-08 | 5.138 | 3,154,947 | +163,365 | 0.14% | 16,208,986 |
| 2010-01-11 | 2010-01-07 | 5.189 | 2,991,582 | -577,380 | 0.14% | 15,521,850 |
| 2010-01-08 | 2010-01-06 | 5.121 | 3,568,962 | -793,233 | 0.16% | 18,275,531 |
| 2010-01-07 | 2010-01-05 | 5.053 | 4,362,195 | -1,582,339 | 0.20% | 22,041,568 |
| 2010-01-06 | 2010-01-04 | 4.731 | 5,944,534 | -102,620 | 0.27% | 28,121,803 |
| 2010-01-05 | 2009-12-31 | 4.748 | 6,047,154 | -48,360 | 0.27% | 28,709,802 |
| 2010-01-04 | 2009-12-29 | 4.629 | 6,095,514 | -17,693 | 0.28% | 28,215,914 |
| 2009-12-30 | 2009-12-28 | 4.612 | 6,113,207 | +4,718 | 0.28% | 28,194,159 |
| 2009-12-29 | 2009-12-24 | 4.629 | 6,108,489 | -106,158 | 0.28% | 28,275,975 |
| 2009-12-28 | 2009-12-22 | 4.409 | 6,214,647 | +18,283 | 0.28% | 27,397,501 |
| 2009-12-23 | 2009-12-21 | 4.425 | 6,196,364 | +37,745 | 0.28% | 27,421,965 |
| 2009-12-22 | 2009-12-18 | 4.493 | 6,158,619 | +32,437 | 0.28% | 27,672,625 |
| 2009-12-21 | 2009-12-17 | 4.358 | 6,126,182 | +106,747 | 0.28% | 26,695,875 |
| 2009-12-18 | 2009-12-16 | 4.578 | 6,019,435 | +184,597 | 0.27% | 27,557,552 |
| 2009-12-17 | 2009-12-15 | 4.697 | 5,834,838 | -57,207 | 0.26% | 27,404,994 |
| 2009-12-16 | 2009-12-14 | 4.731 | 5,892,045 | +2,359 | 0.27% | 27,873,493 |
| 2009-12-15 | 2009-12-11 | 4.748 | 5,889,686 | -247,112 | 0.27% | 27,962,198 |
| 2009-12-14 | 2009-12-10 | 4.680 | 6,136,798 | -343,243 | 0.28% | 28,719,181 |
| 2009-12-11 | 2009-12-09 | 4.612 | 6,480,041 | +1,221,993 | 0.29% | 29,886,000 |
| 2009-12-10 | 2009-12-08 | 4.765 | 5,258,048 | +668,793 | 0.24% | 25,052,554 |
| 2009-12-09 | 2009-12-07 | 4.900 | 4,589,255 | +161,006 | 0.21% | 22,488,535 |
| 2009-12-08 | 2009-12-04 | 4.934 | 4,428,249 | +294,293 | 0.20% | 21,849,734 |
| 2009-12-07 | 2009-12-03 | 4.968 | 4,133,956 | -102,620 | 0.19% | 20,537,833 |
| 2009-12-04 | 2009-12-02 | 4.917 | 4,236,576 | -166,903 | 0.19% | 20,832,152 |
| 2009-12-03 | 2009-12-01 | 4.917 | 4,403,479 | +104,388 | 0.20% | 21,652,850 |
| 2009-12-02 | 2009-11-30 | 4.832 | 4,299,091 | +73,721 | 0.19% | 20,775,077 |
| 2009-12-01 | 2009-11-27 | 4.646 | 4,225,370 | +141,544 | 0.19% | 19,630,730 |
| 2009-11-30 | 2009-11-26 | 4.934 | 4,083,826 | -46,592 | 0.18% | 20,150,293 |
| 2009-11-27 | 2009-11-25 | 4.934 | 4,130,418 | +296,062 | 0.19% | 20,380,186 |
| 2009-11-26 | 2009-11-24 | 4.900 | 3,834,356 | +737,796 | 0.17% | 18,789,335 |
| 2009-11-25 | 2009-11-23 | 4.985 | 3,096,560 | +71,951 | 0.14% | 15,436,469 |
| 2009-11-24 | 2009-11-20 | 5.070 | 3,024,609 | +795,593 | 0.14% | 15,334,216 |
| 2009-11-23 | 2009-11-19 | 5.222 | 2,229,016 | +393,963 | 0.10% | 11,640,859 |
| 2009-11-20 | 2009-11-18 | 5.239 | 1,835,053 | +153,339 | 0.08% | 9,614,534 |
| 2009-11-19 | 2009-11-17 | 5.138 | 1,681,714 | +48,065 | 0.08% | 8,640,043 |
| 2009-11-18 | 2009-11-16 | 5.121 | 1,633,649 | +53,669 | 0.07% | 8,365,402 |
| 2009-11-17 | 2009-11-13 | 5.121 | 1,579,980 | +57,207 | 0.07% | 8,090,580 |
| 2009-11-16 | 2009-11-12 | 5.087 | 1,522,773 | -90,234 | 0.07% | 7,746,001 |
| 2009-11-13 | 2009-11-11 | 5.239 | 1,613,007 | -8,399,430 | 0.07% | 8,451,151 |
| 2009-11-12 | 2009-11-10 | 4.934 | 10,012,437 | -176,340 | 0.45% | 49,403,069 |
| 2009-11-11 | 2009-11-09 | 4.900 | 10,188,777 | -33,617 | 0.46% | 49,927,640 |
| 2009-11-10 | 2009-11-06 | 4.832 | 10,222,394 | -179,878 | 0.46% | 49,399,052 |
| 2009-11-09 | 2009-11-05 | 4.714 | 10,402,272 | -43,642 | 0.47% | 49,033,641 |
| 2009-11-06 | 2009-11-04 | 4.748 | 10,445,914 | +466,504 | 0.47% | 49,593,598 |
| 2009-11-05 | 2009-11-03 | 4.765 | 9,979,410 | +235,316 | 0.45% | 47,548,008 |
| 2009-11-04 | 2009-11-02 | 4.815 | 9,744,094 | +288,395 | 0.44% | 46,922,479 |
| 2009-11-03 | 2009-10-30 | 4.815 | 9,455,699 | +434,067 | 0.43% | 45,533,719 |
| 2009-11-02 | 2009-10-29 | 4.782 | 9,021,632 | +822,132 | 0.41% | 43,137,538 |
| 2009-10-30 | 2009-10-28 | 4.934 | 8,199,500 | +790,874 | 0.37% | 40,457,729 |
| 2009-10-29 | 2009-10-27 | 5.138 | 7,408,626 | +340,295 | 0.33% | 38,062,862 |
| 2009-10-28 | 2009-10-23 | 5.222 | 7,068,331 | +121,491 | 0.32% | 36,913,798 |
| 2009-10-27 | 2009-10-22 | 5.273 | 6,946,840 | -90,234 | 0.31% | 36,632,691 |
| 2009-10-23 | 2009-10-21 | 5.172 | 7,037,074 | +582,098 | 0.32% | 36,392,601 |
| 2009-10-22 | 2009-10-20 | 5.222 | 6,454,976 | -132,107 | 0.29% | 33,710,600 |
| 2009-10-21 | 2009-10-19 | 5.273 | 6,587,083 | +33,027 | 0.30% | 34,735,589 |
| 2009-10-20 | 2009-10-16 | 5.121 | 6,554,056 | +586,226 | 0.30% | 33,561,258 |
| 2009-10-19 | 2009-10-15 | 5.239 | 5,967,830 | +62,515 | 0.27% | 31,267,709 |
| 2009-10-16 | 2009-10-14 | 5.290 | 5,905,315 | -188,135 | 0.27% | 31,240,559 |
| 2009-10-15 | 2009-10-13 | 5.239 | 6,093,450 | -119,722 | 0.28% | 31,925,880 |
| 2009-10-14 | 2009-10-12 | 5.205 | 6,213,172 | -215,854 | 0.28% | 32,342,448 |
| 2009-10-13 | 2009-10-09 | 5.256 | 6,429,026 | -484,492 | 0.29% | 33,793,099 |
| 2009-10-12 | 2009-10-08 | 5.273 | 6,913,518 | +54,258 | 0.31% | 36,456,975 |
| 2009-10-09 | 2009-10-07 | 5.273 | 6,859,260 | -372,731 | 0.31% | 36,170,857 |
| 2009-10-08 | 2009-10-06 | 4.849 | 7,231,991 | +312,575 | 0.33% | 35,070,750 |
| 2009-10-07 | 2009-10-05 | 4.697 | 6,919,416 | +161,006 | 0.31% | 32,499,026 |
| 2009-10-06 | 2009-10-02 | 4.697 | 6,758,410 | +142,133 | 0.31% | 31,742,815 |
| 2009-10-05 | 2009-09-30 | 4.782 | 6,616,277 | +542,584 | 0.30% | 31,636,172 |
| 2009-10-02 | 2009-09-29 | 4.934 | 6,073,693 | +132,107 | 0.27% | 29,968,635 |
| 2009-09-30 | 2009-09-28 | 4.917 | 5,941,586 | +615,125 | 0.27% | 29,216,052 |
| 2009-09-29 | 2009-09-25 | 5.172 | 5,326,461 | +160,416 | 0.24% | 27,546,075 |
| 2009-09-28 | 2009-09-24 | 5.087 | 5,166,045 | +707,128 | 0.23% | 26,278,500 |
| 2009-09-25 | 2009-09-23 | 5.256 | 4,458,917 | +60,746 | 0.20% | 23,437,551 |
| 2009-09-24 | 2009-09-22 | 5.307 | 4,398,171 | +77,259 | 0.20% | 23,341,974 |
| 2009-09-23 | 2009-09-21 | 5.222 | 4,320,912 | +184,596 | 0.20% | 22,565,620 |
| 2009-09-22 | 2009-09-18 | 5.307 | 4,136,316 | +209,957 | 0.19% | 21,952,257 |
| 2009-09-21 | 2009-09-17 | 5.375 | 3,926,359 | -426,400 | 0.18% | 21,104,274 |
| 2009-09-18 | 2009-09-16 | 5.341 | 4,352,759 | -87,875 | 0.20% | 23,248,574 |
| 2009-09-17 | 2009-09-15 | 5.121 | 4,440,634 | +126,209 | 0.20% | 22,739,089 |
| 2009-09-16 | 2009-09-14 | 5.189 | 4,314,425 | +463,556 | 0.20% | 22,385,433 |
| 2009-09-15 | 2009-09-11 | 5.324 | 3,850,869 | +165,724 | 0.17% | 20,502,628 |
| 2009-09-14 | 2009-09-10 | 5.409 | 3,685,145 | -328,499 | 0.17% | 19,932,713 |
| 2009-09-11 | 2009-09-09 | 5.290 | 4,013,644 | -87,875 | 0.18% | 21,233,158 |
| 2009-09-10 | 2009-09-08 | 5.392 | 4,101,519 | -86,696 | 0.19% | 22,115,308 |
| 2009-09-09 | 2009-09-07 | 5.358 | 4,188,215 | -23,001 | 0.19% | 22,440,741 |
| 2009-09-08 | 2009-09-04 | 5.239 | 4,211,216 | -260,086 | 0.19% | 22,064,147 |
| 2009-09-07 | 2009-09-03 | 5.138 | 4,471,302 | -397,501 | 0.20% | 22,971,945 |
| 2009-09-04 | 2009-09-02 | 4.748 | 4,868,803 | +126,209 | 0.22% | 23,115,398 |
| 2009-09-03 | 2009-09-01 | 4.883 | 4,742,594 | -51,899 | 0.21% | 23,159,521 |
| 2009-09-02 | 2009-08-31 | 4.765 | 4,794,493 | +574,431 | 0.22% | 22,843,895 |
| 2009-09-01 | 2009-08-28 | 4.951 | 4,220,062 | +326,140 | 0.19% | 20,894,059 |
| 2009-08-31 | 2009-08-27 | 5.239 | 3,893,922 | +210,546 | 0.18% | 20,401,724 |
| 2009-08-28 | 2009-08-26 | 5.341 | 3,683,376 | +112,055 | 0.17% | 19,673,324 |
| 2009-08-27 | 2009-08-25 | 5.392 | 3,571,321 | +517,814 | 0.16% | 19,256,491 |
| 2009-08-26 | 2009-08-24 | 5.528 | 3,053,507 | -161,596 | 0.14% | 16,878,648 |
| 2009-08-25 | 2009-08-21 | 5.341 | 3,215,103 | +24,180 | 0.15% | 17,172,226 |
| 2009-08-24 | 2009-08-20 | 5.307 | 3,190,923 | -25,949 | 0.14% | 16,934,867 |
| 2009-08-21 | 2009-08-19 | 5.189 | 3,216,872 | +64,874 | 0.15% | 16,690,769 |
| 2009-08-20 | 2009-08-18 | 5.222 | 3,151,998 | +636,356 | 0.14% | 16,461,060 |
| 2009-08-19 | 2009-08-17 | 5.358 | 2,515,642 | +715,975 | 0.11% | 13,478,981 |
| 2009-08-18 | 2009-08-14 | 5.765 | 1,799,667 | +242,983 | 0.08% | 10,375,098 |
| 2009-08-17 | 2009-08-13 | 5.799 | 1,556,684 | -9,436 | 0.07% | 9,027,089 |
| 2009-08-14 | 2009-08-12 | 5.680 | 1,566,120 | +688,845 | 0.07% | 8,895,922 |
| 2009-08-13 | 2009-08-11 | 6.002 | 877,275 | -58,387 | 0.04% | 5,265,749 |
| 2009-08-12 | 2009-08-10 | 5.968 | 935,662 | -792,054 | 0.04% | 5,584,481 |
| 2009-08-11 | 2009-08-07 | 5.477 | 1,727,716 | +768,464 | 0.08% | 9,462,285 |
| 2009-08-10 | 2009-08-06 | 5.901 | 959,252 | -150,391 | 0.04% | 5,660,217 |
| 2009-08-07 | 2009-08-05 | 5.629 | 1,109,643 | +227,060 | 0.05% | 6,246,583 |
| 2009-08-06 | 2009-08-04 | 5.985 | 882,583 | +156,877 | 0.04% | 5,282,645 |
| 2009-08-04 | 2009-07-31 | 5.138 | 725,706 | -378,334 | 0.03% | 3,728,417 |
| 2009-08-03 | 2009-07-30 | 4.714 | 1,104,040 | +333,217 | 0.05% | 5,204,161 |
| 2009-07-31 | 2009-07-29 | 4.815 | 770,823 | -267,458 | 0.03% | 3,711,882 |
| 2009-07-30 | 2009-07-28 | 4.934 | 1,038,281 | -5,898 | 0.05% | 5,123,055 |
| 2009-07-29 | 2009-07-27 | 4.934 | 1,044,179 | -513,095 | 0.05% | 5,152,157 |
| 2009-07-28 | 2009-07-24 | 4.290 | 1,557,274 | -498,233 | 0.07% | 6,680,465 |
| 2009-07-27 | 2009-07-23 | 4.086 | 2,055,507 | +2,949 | 0.09% | 8,399,572 |
| 2009-07-24 | 2009-07-22 | 4.120 | 2,052,558 | -507,464 | 0.09% | 8,457,127 |
| 2009-07-23 | 2009-07-21 | 4.086 | 2,560,022 | -2,035,278 | 0.12% | 10,461,209 |
| 2009-07-22 | 2009-07-20 | 3.900 | 4,595,300 | -2,410,959 | 0.21% | 17,921,025 |
| 2009-07-21 | 2009-07-17 | 3.747 | 7,006,259 | -472,401 | 0.32% | 26,254,249 |
| 2009-07-20 | 2009-07-16 | 3.662 | 7,478,660 | +225,880 | 0.34% | 27,390,419 |
| 2009-07-17 | 2009-07-15 | 3.713 | 7,252,780 | -1,806,450 | 0.33% | 26,932,072 |
| 2009-07-16 | 2009-07-14 | 3.510 | 9,059,230 | -127,389 | 0.41% | 31,796,753 |
| 2009-07-15 | 2009-07-13 | 3.323 | 9,186,619 | +339,704 | 0.42% | 30,530,430 |
| 2009-07-14 | 2009-07-10 | 3.391 | 8,846,915 | +525,481 | 0.40% | 30,001,501 |
| 2009-07-13 | 2009-07-09 | 3.442 | 8,321,434 | +201,699 | 0.38% | 28,642,792 |
| 2009-07-10 | 2009-07-08 | 3.408 | 8,119,735 | +182,828 | 0.37% | 27,673,179 |
| 2009-07-09 | 2009-07-07 | 3.459 | 7,936,907 | +45,411 | 0.36% | 27,453,808 |
| 2009-07-08 | 2009-07-06 | 3.459 | 7,891,496 | +50,720 | 0.36% | 27,296,732 |
| 2009-07-07 | 2009-07-03 | 3.493 | 7,840,776 | +45,412 | 0.35% | 27,387,186 |
| 2009-07-06 | 2009-07-02 | 3.493 | 7,795,364 | -633,997 | 0.35% | 27,228,565 |
| 2009-07-03 | 2009-06-30 | 3.527 | 8,429,361 | +278,959 | 0.38% | 29,728,920 |
| 2009-07-02 | 2009-06-29 | 3.646 | 8,150,402 | -345,602 | 0.37% | 29,712,461 |
| 2009-06-30 | 2009-06-26 | 3.561 | 8,496,004 | +591,534 | 0.38% | 30,252,073 |
| 2009-06-29 | 2009-06-25 | 3.272 | 7,904,470 | +1,072,192 | 0.36% | 25,867,306 |
| 2009-06-26 | 2009-06-24 | 3.374 | 6,832,278 | +323,191 | 0.31% | 23,053,653 |
| 2009-06-25 | 2009-06-23 | 3.374 | 6,509,087 | +1,041,997 | 0.29% | 21,963,133 |
| 2009-06-24 | 2009-06-22 | 3.578 | 5,467,090 | -181,648 | 0.25% | 19,559,593 |
| 2009-06-23 | 2009-06-19 | 3.544 | 5,648,738 | +444,683 | 0.26% | 20,017,916 |
| 2009-06-22 | 2009-06-18 | 3.646 | 5,204,055 | +1,017,934 | 0.24% | 18,971,492 |
| 2009-06-19 | 2009-06-17 | 3.730 | 4,186,121 | +454,708 | 0.19% | 15,615,489 |
| 2009-06-18 | 2009-06-16 | 3.679 | 3,731,413 | +803,850 | 0.17% | 13,729,483 |
| 2009-06-17 | 2009-06-15 | 3.781 | 2,927,563 | +679,409 | 0.13% | 11,069,608 |
| 2009-06-16 | 2009-06-12 | 3.934 | 2,248,154 | +263,625 | 0.10% | 8,843,724 |
| 2009-06-15 | 2009-06-11 | 4.002 | 1,984,529 | +51,309 | 0.09% | 7,941,282 |
| 2009-06-12 | 2009-06-10 | 4.069 | 1,933,220 | -596,576 | 0.09% | 7,867,082 |
| 2009-06-11 | 2009-06-09 | 3.849 | 2,529,796 | +812,696 | 0.11% | 9,737,164 |
| 2009-06-10 | 2009-06-08 | 4.069 | 1,717,100 | +375,090 | 0.08% | 6,987,599 |
| 2009-06-09 | 2009-06-05 | 4.086 | 1,342,010 | +284,267 | 0.06% | 5,483,956 |
| 2009-06-08 | 2009-06-04 | 4.171 | 1,057,743 | +931,238 | 0.05% | 4,412,009 |
| 2009-06-05 | 2009-06-03 | 4.290 | 126,505 | -339,114 | 0.01% | 542,687 |
| 2009-06-04 | 2009-06-02 | 4.036 | 465,619 | -14,155 | 0.02% | 1,879,009 |
| 2009-06-03 | 2009-06-01 | 4.137 | 479,774 | +356,808 | 0.02% | 1,984,941 |
| 2009-06-02 | 2009-05-29 | 4.120 | 122,966 | -875,034 | 0.01% | 506,655 |
| 2009-06-01 | 2009-05-27 | 3.696 | 998,000 | -1,129,400 | 0.05% | 3,688,996 |
| 2009-05-29 | 2009-05-26 | 3.459 | 2,127,400 | +172,212 | 0.10% | 7,358,689 |
| 2009-05-27 | 2009-05-25 | 3.561 | 1,955,188 | +508,377 | 0.09% | 6,961,919 |
| 2009-05-26 | 2009-05-22 | 3.459 | 1,446,811 | +1,363,949 | 0.07% | 5,004,528 |
| 2009-05-25 | 2009-05-21 | 3.578 | 82,862 | -3,211,269 | 0.00% | 296,455 |
| 2009-05-22 | 2009-05-20 | 3.781 | 3,294,131 | -1,259,738 | 0.15% | 12,455,664 |
| 2009-05-21 | 2009-05-19 | 3.612 | 4,553,869 | -692,384 | 0.21% | 16,446,795 |
| 2009-05-20 | 2009-05-18 | 3.459 | 5,246,253 | +149,211 | 0.24% | 18,146,820 |
| 2009-05-19 | 2009-05-15 | 3.374 | 5,097,042 | +606,868 | 0.23% | 17,198,574 |
| 2009-05-18 | 2009-05-14 | 3.374 | 4,490,174 | +728,949 | 0.20% | 15,150,864 |
| 2009-05-15 | 2009-05-13 | 3.476 | 3,761,225 | -130,338 | 0.17% | 13,073,875 |
| 2009-05-14 | 2009-05-12 | 3.476 | 3,891,563 | +660,536 | 0.18% | 13,526,925 |
| 2009-05-13 | 2009-05-11 | 3.459 | 3,231,027 | +1,392,435 | 0.15% | 11,176,142 |
| 2009-05-12 | 2009-05-08 | 3.764 | 1,838,592 | -888,775 | 0.08% | 6,920,851 |
| 2009-05-11 | 2009-05-07 | 3.612 | 2,727,367 | +520,762 | 0.12% | 9,850,184 |
| 2009-05-08 | 2009-05-06 | 3.781 | 2,206,605 | -590,944 | 0.10% | 8,343,545 |
| 2009-05-07 | 2009-05-05 | 3.578 | 2,797,549 | +319,652 | 0.13% | 10,008,784 |
| 2009-05-06 | 2009-05-04 | 3.595 | 2,477,897 | -1,289,816 | 0.11% | 8,907,180 |
| 2009-05-05 | 2009-04-30 | 3.188 | 3,767,713 | +137,416 | 0.17% | 12,010,382 |
| 2009-05-04 | 2009-04-29 | 3.086 | 3,630,297 | -113,235 | 0.16% | 11,203,009 |
| 2009-04-30 | 2009-04-28 | 2.950 | 3,743,532 | +362,705 | 0.17% | 11,044,649 |
| 2009-04-29 | 2009-04-27 | 3.086 | 3,380,827 | +319,063 | 0.15% | 10,433,151 |
| 2009-04-28 | 2009-04-24 | 3.442 | 3,061,764 | -7,077 | 0.14% | 10,538,745 |
| 2009-04-27 | 2009-04-23 | 3.222 | 3,068,841 | +501,300 | 0.14% | 9,886,649 |
| 2009-04-24 | 2009-04-22 | 3.323 | 2,567,541 | +1,164,196 | 0.12% | 8,532,860 |
| 2009-04-23 | 2009-04-21 | 3.612 | 1,403,345 | +192,853 | 0.06% | 5,068,334 |
| 2009-04-22 | 2009-04-20 | 3.629 | 1,210,492 | +194,032 | 0.05% | 4,392,349 |
| 2009-04-21 | 2009-04-17 | 3.646 | 1,016,460 | +110,876 | 0.05% | 3,705,526 |
| 2009-04-20 | 2009-04-16 | 3.578 | 905,584 | +557,328 | 0.04% | 3,239,905 |
| 2009-04-17 | 2009-04-15 | 3.866 | 348,256 | -75,490 | 0.02% | 1,346,340 |
| 2009-04-16 | 2009-04-14 | 3.408 | 423,746 | -446,452 | 0.02% | 1,444,185 |
| 2009-04-15 | 2009-04-09 | 2.967 | 870,198 | -148,621 | 0.04% | 2,582,125 |
| 2009-04-14 | 2009-04-08 | 2.866 | 1,018,819 | +423,451 | 0.05% | 2,919,476 |
| 2009-04-09 | 2009-04-07 | 3.103 | 595,368 | +436,426 | 0.03% | 1,847,386 |
| 2009-04-08 | 2009-04-06 | 3.425 | 158,942 | -195,802 | 0.01% | 544,391 |
| 2009-04-07 | 2009-04-03 | 3.018 | 354,744 | -76,669 | 0.02% | 1,070,671 |
| 2009-04-06 | 2009-04-02 | 2.713 | 431,413 | -284,856 | 0.02% | 1,170,400 |
| 2009-04-03 | 2009-04-01 | 2.425 | 716,269 | -26,540 | 0.03% | 1,736,734 |
| 2009-04-02 | 2009-03-31 | 2.340 | 742,809 | +175,750 | 0.03% | 1,738,111 |
| 2009-04-01 | 2009-03-30 | 2.459 | 567,059 | -34,206 | 0.03% | 1,394,175 |
| 2009-03-31 | 2009-03-27 | 2.594 | 601,265 | -594,483 | 0.03% | 1,559,834 |
| 2009-03-30 | 2009-03-26 | 2.493 | 1,195,748 | -464,145 | 0.05% | 2,980,425 |
| 2009-03-27 | 2009-03-25 | 2.272 | 1,659,893 | -162,775 | 0.08% | 3,771,430 |
| 2009-03-26 | 2009-03-24 | 2.323 | 1,822,668 | -65,405 | 0.08% | 4,233,985 |
| 2009-03-25 | 2009-03-23 | 2.357 | 1,888,073 | -465,914 | 0.09% | 4,449,946 |
| 2009-03-24 | 2009-03-20 | 2.153 | 2,353,987 | -192,853 | 0.11% | 5,069,077 |
| 2009-03-23 | 2009-03-19 | 2.187 | 2,546,840 | -79,619 | 0.12% | 5,570,735 |
| 2009-03-20 | 2009-03-18 | 2.119 | 2,626,459 | -195,802 | 0.12% | 5,566,751 |
| 2009-03-19 | 2009-03-17 | 2.069 | 2,822,261 | -301,369 | 0.13% | 5,838,189 |
| 2009-03-18 | 2009-03-16 | 2.119 | 3,123,630 | -324,961 | 0.14% | 6,620,499 |
| 2009-03-17 | 2009-03-13 | 1.950 | 3,448,591 | -215,264 | 0.16% | 6,724,510 |
| 2009-03-16 | 2009-03-12 | 1.899 | 3,663,855 | +130,928 | 0.17% | 6,957,888 |
| 2009-03-13 | 2009-03-11 | 1.933 | 3,532,927 | -12,385 | 0.16% | 6,829,056 |
| 2009-03-12 | 2009-03-10 | 1.882 | 3,545,312 | -133,287 | 0.16% | 6,672,654 |
| 2009-03-11 | 2009-03-09 | 1.763 | 3,678,599 | -76,080 | 0.17% | 6,486,896 |
| 2009-03-10 | 2009-03-06 | 1.746 | 3,754,679 | +191,084 | 0.17% | 6,557,392 |
| 2009-03-09 | 2009-03-05 | 1.848 | 3,563,595 | +143,903 | 0.16% | 6,586,216 |
| 2009-03-06 | 2009-03-04 | 1.916 | 3,419,692 | -190,494 | 0.15% | 6,552,191 |
| 2009-03-05 | 2009-03-03 | 1.763 | 3,610,186 | +157,467 | 0.16% | 6,366,255 |
| 2009-03-04 | 2009-03-02 | 1.746 | 3,452,719 | +35,976 | 0.16% | 6,030,032 |
| 2009-03-03 | 2009-02-27 | 1.848 | 3,416,743 | +150,390 | 0.15% | 6,314,805 |
| 2009-03-02 | 2009-02-26 | 1.882 | 3,266,353 | +21,821 | 0.15% | 6,147,623 |
| 2009-02-27 | 2009-02-25 | 1.916 | 3,244,532 | +109,696 | 0.15% | 6,216,582 |
| 2009-02-26 | 2009-02-24 | 1.933 | 3,134,836 | +290,754 | 0.14% | 6,059,556 |
| 2009-02-25 | 2009-02-23 | 2.018 | 2,844,082 | +103,209 | 0.13% | 5,738,656 |
| 2009-02-24 | 2009-02-20 | 1.967 | 2,740,873 | +238,265 | 0.12% | 5,390,984 |
| 2009-02-23 | 2009-02-19 | 2.052 | 2,502,608 | +27,719 | 0.11% | 5,134,514 |
| 2009-02-20 | 2009-02-18 | 2.052 | 2,474,889 | +86,106 | 0.11% | 5,077,644 |
| 2009-02-19 | 2009-02-17 | 2.001 | 2,388,783 | +232,957 | 0.11% | 4,779,471 |
| 2009-02-18 | 2009-02-16 | 2.119 | 2,155,826 | +35,386 | 0.10% | 4,569,249 |
| 2009-02-17 | 2009-02-13 | 2.153 | 2,120,440 | +244,162 | 0.10% | 4,566,157 |
| 2009-02-16 | 2009-02-12 | 2.086 | 1,876,278 | -5,308 | 0.08% | 3,913,122 |
| 2009-02-13 | 2009-02-11 | 2.255 | 1,881,586 | -86,695 | 0.09% | 4,243,233 |
| 2009-02-12 | 2009-02-10 | 2.374 | 1,968,281 | -139,185 | 0.09% | 4,672,360 |
| 2009-02-11 | 2009-02-09 | 2.272 | 2,107,466 | -97,901 | 0.10% | 4,788,357 |
| 2009-02-10 | 2009-02-06 | 2.255 | 2,205,367 | -14,744 | 0.10% | 4,973,403 |
| 2009-02-09 | 2009-02-05 | 2.221 | 2,220,111 | -185,186 | 0.10% | 4,931,365 |
| 2009-02-06 | 2009-02-04 | 2.255 | 2,405,297 | -265,394 | 0.11% | 5,424,272 |
| 2009-02-05 | 2009-02-03 | 2.035 | 2,670,691 | +19,462 | 0.12% | 5,434,080 |
| 2009-02-04 | 2009-02-02 | 2.035 | 2,651,229 | -6,487 | 0.12% | 5,394,481 |
| 2009-02-03 | 2009-01-30 | 2.136 | 2,657,716 | -39,514 | 0.12% | 5,678,064 |
| 2009-02-02 | 2009-01-29 | 1.984 | 2,697,230 | -170,442 | 0.12% | 5,350,877 |
| 2009-01-30 | 2009-01-23 | 1.814 | 2,867,672 | +100,849 | 0.13% | 5,202,767 |
| 2009-01-29 | 2009-01-22 | 1.899 | 2,766,823 | -31,257 | 0.13% | 5,254,369 |
| 2009-01-23 | 2009-01-21 | 1.933 | 2,798,080 | +80,798 | 0.13% | 5,408,616 |
| 2009-01-22 | 2009-01-20 | 2.001 | 2,717,282 | +67,233 | 0.12% | 5,436,731 |
| 2009-01-21 | 2009-01-19 | 2.069 | 2,650,049 | -14,155 | 0.12% | 5,481,948 |
| 2009-01-20 | 2009-01-16 | 2.052 | 2,664,204 | +74,901 | 0.12% | 5,466,055 |
| 2009-01-19 | 2009-01-15 | 2.018 | 2,589,303 | +157,467 | 0.12% | 5,224,575 |
| 2009-01-16 | 2009-01-14 | 2.119 | 2,431,836 | +74,310 | 0.11% | 5,154,249 |
| 2009-01-15 | 2009-01-13 | 2.035 | 2,357,526 | +44,822 | 0.11% | 4,796,880 |
| 2009-01-14 | 2009-01-12 | 2.153 | 2,312,704 | -153,339 | 0.10% | 4,980,179 |
| 2009-01-13 | 2009-01-09 | 2.340 | 2,466,043 | +411,656 | 0.11% | 5,770,333 |
| 2009-01-12 | 2009-01-08 | 2.391 | 2,054,387 | -378,039 | 0.09% | 4,911,595 |
| 2009-01-09 | 2009-01-07 | 2.645 | 2,432,426 | -244,752 | 0.11% | 6,434,064 |
| 2009-01-08 | 2009-01-06 | 2.543 | 2,677,178 | -628,690 | 0.12% | 6,809,099 |
| 2009-01-07 | 2009-01-05 | 2.255 | 3,305,868 | -320,242 | 0.15% | 7,455,183 |
| 2009-01-06 | 2009-01-02 | 2.119 | 3,626,110 | -448,811 | 0.16% | 7,685,500 |
| 2009-01-05 | 2008-12-31 | 1.984 | 4,074,921 | +2,949 | 0.18% | 8,083,998 |
| 2009-01-02 | 2008-12-29 | 1.984 | 4,071,972 | +355,628 | 0.18% | 8,078,148 |
| 2008-12-30 | 2008-12-24 | 1.933 | 3,716,344 | +261,266 | 0.17% | 7,183,596 |
| 2008-12-29 | 2008-12-22 | 2.052 | 3,455,078 | +104,388 | 0.16% | 7,088,664 |
| 2008-12-23 | 2008-12-19 | 2.204 | 3,350,690 | -133,287 | 0.15% | 7,385,820 |
| 2008-12-22 | 2008-12-18 | 2.136 | 3,483,977 | +123,527 | 0.16% | 7,443,325 |
| 2008-12-19 | 2008-12-17 | 2.153 | 3,360,450 | +472,991 | 0.15% | 7,236,396 |
| 2008-12-18 | 2008-12-16 | 1.984 | 2,887,459 | +13,565 | 0.13% | 5,728,261 |
| 2008-12-17 | 2008-12-15 | 1.984 | 2,873,894 | +54,258 | 0.13% | 5,701,351 |
| 2008-12-16 | 2008-12-12 | 1.899 | 2,819,636 | -116,774 | 0.13% | 5,354,664 |
| 2008-12-15 | 2008-12-11 | 2.069 | 2,936,410 | -195,212 | 0.13% | 6,074,320 |
| 2008-12-12 | 2008-12-10 | 2.170 | 3,131,622 | -146,851 | 0.14% | 6,796,737 |
| 2008-12-11 | 2008-12-09 | 2.052 | 3,278,473 | +29,488 | 0.15% | 6,726,329 |
| 2008-12-10 | 2008-12-08 | 2.018 | 3,248,985 | -372,731 | 0.15% | 6,555,651 |
| 2008-12-09 | 2008-12-05 | 1.679 | 3,621,716 | -157,467 | 0.16% | 6,079,540 |
| 2008-12-08 | 2008-12-04 | 1.611 | 3,779,183 | +166,313 | 0.17% | 6,087,552 |
| 2008-12-05 | 2008-12-03 | 1.594 | 3,612,870 | +134,467 | 0.16% | 5,758,393 |
| 2008-12-04 | 2008-12-02 | 1.509 | 3,478,403 | +25,359 | 0.16% | 5,249,175 |
| 2008-12-03 | 2008-12-01 | 1.611 | 3,453,044 | +290,165 | 0.16% | 5,562,203 |
| 2008-12-02 | 2008-11-28 | 1.577 | 3,162,879 | -32,437 | 0.14% | 4,987,543 |
| 2008-12-01 | 2008-11-27 | 1.543 | 3,195,316 | -25,360 | 0.14% | 4,930,334 |
| 2008-11-28 | 2008-11-26 | 1.441 | 3,220,676 | +33,616 | 0.15% | 4,641,807 |
| 2008-11-27 | 2008-11-25 | 1.390 | 3,187,060 | +33,027 | 0.14% | 4,431,240 |
| 2008-11-26 | 2008-11-24 | 1.407 | 3,154,033 | +41,284 | 0.14% | 4,438,799 |
| 2008-11-25 | 2008-11-21 | 1.390 | 3,112,749 | +54,848 | 0.14% | 4,327,919 |
| 2008-11-24 | 2008-11-20 | 1.390 | 3,057,901 | +94,362 | 0.14% | 4,251,659 |
| 2008-11-21 | 2008-11-19 | 1.560 | 2,963,539 | +78,439 | 0.13% | 4,622,954 |
| 2008-11-20 | 2008-11-18 | 1.560 | 2,885,100 | -24,770 | 0.13% | 4,500,594 |
| 2008-11-19 | 2008-11-17 | 1.696 | 2,909,870 | -86,696 | 0.13% | 4,933,950 |
| 2008-11-18 | 2008-11-14 | 1.628 | 2,996,566 | +21,232 | 0.14% | 4,877,713 |
| 2008-11-17 | 2008-11-13 | 1.628 | 2,975,334 | +82,567 | 0.13% | 4,843,152 |
| 2008-11-14 | 2008-11-12 | 1.713 | 2,892,767 | +130,338 | 0.13% | 4,954,000 |
| 2008-11-13 | 2008-11-11 | 1.662 | 2,762,429 | +17,693 | 0.12% | 4,590,271 |
| 2008-11-12 | 2008-11-10 | 1.746 | 2,744,736 | -248,881 | 0.12% | 4,793,569 |
| 2008-11-11 | 2008-11-07 | 1.577 | 2,993,617 | -29,488 | 0.14% | 4,720,634 |
| 2008-11-10 | 2008-11-06 | 1.543 | 3,023,105 | +15,924 | 0.14% | 4,664,615 |
| 2008-11-07 | 2008-11-05 | 1.662 | 3,007,181 | -149,211 | 0.14% | 4,996,970 |
| 2008-11-06 | 2008-11-04 | 1.577 | 3,156,392 | -278,959 | 0.14% | 4,977,314 |
| 2008-11-05 | 2008-11-03 | 1.543 | 3,435,351 | +155,109 | 0.16% | 5,300,705 |
| 2008-11-03 | 2008-10-30 | 1.475 | 3,280,242 | -533,738 | 0.15% | 4,838,896 |
| 2008-10-31 | 2008-10-29 | 1.238 | 3,813,980 | +63,371 | 0.17% | 4,720,874 |
| 2008-10-30 | 2008-10-28 | 1.255 | 3,750,609 | -106,748 | 0.17% | 4,706,030 |
| 2008-10-29 | 2008-10-27 | 1.102 | 3,857,357 | +61,336 | 0.17% | 4,251,325 |
| 2008-10-28 | 2008-10-24 | 1.255 | 3,796,021 | +641,074 | 0.17% | 4,763,010 |
| 2008-10-27 | 2008-10-23 | 1.492 | 3,154,947 | +407,528 | 0.14% | 4,707,560 |
| 2008-10-24 | 2008-10-22 | 1.611 | 2,747,419 | +593,893 | 0.12% | 4,425,574 |
| 2008-10-23 | 2008-10-21 | 1.797 | 2,153,526 | -103,504 | 0.10% | 3,870,590 |
| 2008-10-22 | 2008-10-20 | 1.865 | 2,257,030 | -25,950 | 0.10% | 4,209,700 |
| 2008-10-21 | 2008-10-17 | 1.730 | 2,282,980 | +255,958 | 0.10% | 3,948,421 |
| 2008-10-20 | 2008-10-16 | 1.780 | 2,027,022 | +573,252 | 0.09% | 3,608,851 |
| 2008-10-17 | 2008-10-15 | 1.899 | 1,453,770 | +169,852 | 0.07% | 2,760,799 |
| 2008-10-16 | 2008-10-14 | 2.103 | 1,283,918 | +44,822 | 0.06% | 2,699,480 |
| 2008-10-15 | 2008-10-13 | 1.916 | 1,239,096 | -197,571 | 0.06% | 2,374,130 |
| 2008-10-14 | 2008-10-10 | 1.763 | 1,436,667 | -196,982 | 0.06% | 2,533,440 |
| 2008-10-13 | 2008-10-09 | 1.933 | 1,633,649 | -11,205 | 0.07% | 3,157,801 |
| 2008-10-10 | 2008-10-08 | 1.882 | 1,644,854 | +104,978 | 0.07% | 3,095,790 |
| 2008-10-09 | 2008-10-06 | 2.069 | 1,539,876 | +97,311 | 0.07% | 3,185,420 |
| 2008-10-08 | 2008-10-03 | 2.187 | 1,442,565 | +124,441 | 0.07% | 3,155,341 |
| 2008-10-06 | 2008-10-02 | 2.238 | 1,318,124 | +28,603 | 0.06% | 2,950,199 |
| 2008-10-03 | 2008-09-30 | 2.204 | 1,289,521 | +949,522 | 0.06% | 2,842,451 |
| 2008-10-02 | 2008-09-29 | 2.374 | 339,999 | +29,488 | 0.02% | 807,099 |
| 2008-09-30 | 2008-09-26 | 2.493 | 310,511 | +102,029 | 0.01% | 773,955 |
| 2008-09-29 | 2008-09-25 | 2.628 | 208,482 | -79,618 | 0.01% | 547,925 |
| 2008-09-26 | 2008-09-24 | 2.594 | 288,100 | -8,847 | 0.01% | 747,405 |
| 2008-09-25 | 2008-09-23 | 2.594 | 296,947 | +58,977 | 0.01% | 770,356 |
| 2008-09-24 | 2008-09-22 | 2.933 | 237,970 | +41,283 | 0.01% | 698,055 |
| 2008-09-23 | 2008-09-19 | 2.967 | 196,687 | -215,853 | 0.01% | 583,626 |
| 2008-09-22 | 2008-09-18 | 2.374 | 412,540 | -189,905 | 0.02% | 979,299 |
| 2008-09-19 | 2008-09-17 | 2.391 | 602,445 | +182,827 | 0.03% | 1,440,316 |
| 2008-09-18 | 2008-09-16 | 2.594 | 419,618 | +324,371 | 0.02% | 1,088,596 |
| 2008-09-17 | 2008-09-12 | 2.815 | 95,247 | -2,949 | 0.00% | 268,090 |
| 2008-09-16 | 2008-09-11 | 2.662 | 98,196 | +10,026 | 0.00% | 261,405 |
| 2008-09-12 | 2008-09-10 | 2.713 | 88,170 | +52,489 | 0.00% | 239,200 |
| 2008-09-10 | 2008-09-08 | 2.967 | 35,681 | -5,018,456 | 0.00% | 105,876 |
| 2008-09-09 | 2008-09-05 | 2.798 | 5,054,137 | +66,643 | 0.23% | 14,140,087 |
| 2008-09-08 | 2008-09-04 | 2.866 | 4,987,494 | +51,310 | 0.23% | 14,291,909 |
| 2008-09-05 | 2008-09-03 | 2.967 | 4,936,184 | +217,033 | 0.22% | 14,647,062 |
| 2008-09-04 | 2008-09-02 | 3.137 | 4,719,151 | +22,411 | 0.21% | 14,803,239 |
| 2008-09-03 | 2008-09-01 | 3.137 | 4,696,740 | +87,875 | 0.21% | 14,732,939 |
| 2008-09-02 | 2008-08-29 | 3.272 | 4,608,865 | +622,202 | 0.21% | 15,082,469 |
| 2008-09-01 | 2008-08-28 | 3.340 | 3,986,663 | -17,693 | 0.18% | 13,316,708 |
| 2008-08-29 | 2008-08-27 | 3.510 | 4,004,356 | -241,213 | 0.18% | 14,054,784 |
| 2008-08-28 | 2008-08-26 | 3.289 | 4,245,569 | -59,567 | 0.19% | 13,965,573 |
| 2008-08-27 | 2008-08-25 | 3.340 | 4,305,136 | -11,205 | 0.19% | 14,380,508 |
| 2008-08-26 | 2008-08-21 | 3.222 | 4,316,341 | +116,773 | 0.20% | 13,905,624 |
| 2008-08-25 | 2008-08-20 | 3.306 | 4,199,568 | +334,397 | 0.19% | 13,885,463 |
| 2008-08-21 | 2008-08-19 | 3.272 | 3,865,171 | +71,361 | 0.17% | 12,648,737 |
| 2008-08-20 | 2008-08-18 | 3.425 | 3,793,810 | +37,745 | 0.17% | 12,994,156 |
| 2008-08-19 | 2008-08-15 | 3.493 | 3,756,065 | +25,360 | 0.17% | 13,119,626 |
| 2008-08-18 | 2008-08-14 | 3.527 | 3,730,705 | -240,624 | 0.17% | 13,157,561 |
| 2008-08-15 | 2008-08-13 | 3.306 | 3,971,329 | +389,835 | 0.18% | 13,130,813 |
| 2008-08-14 | 2008-08-12 | 3.561 | 3,581,494 | -359,609 | 0.16% | 12,752,774 |
| 2008-08-13 | 2008-08-11 | 3.544 | 3,941,103 | +23,000 | 0.18% | 13,966,424 |
| 2008-08-12 | 2008-08-08 | 3.561 | 3,918,103 | +33,617 | 0.18% | 13,951,352 |
| 2008-08-11 | 2008-08-07 | 3.612 | 3,884,486 | +231,188 | 0.18% | 14,029,245 |
| 2008-08-08 | 2008-08-05 | 3.832 | 3,653,298 | +76,669 | 0.17% | 13,999,569 |
| 2008-08-07 | 2008-08-04 | 3.900 | 3,576,629 | +246,522 | 0.16% | 13,948,351 |
| 2008-08-05 | 2008-08-01 | 4.086 | 3,330,107 | +690,025 | 0.15% | 13,608,065 |
| 2008-08-04 | 2008-07-31 | 4.324 | 2,640,082 | +153,928 | 0.12% | 11,415,074 |
| 2008-08-01 | 2008-07-30 | 4.527 | 2,486,154 | +69,003 | 0.11% | 11,255,387 |
| 2008-07-31 | 2008-07-29 | 4.442 | 2,417,151 | +43,053 | 0.11% | 10,738,070 |
| 2008-07-30 | 2008-07-28 | 4.527 | 2,374,098 | +363,885 | 0.11% | 10,748,084 |
| 2008-07-29 | 2008-07-25 | 4.832 | 2,010,213 | +737,206 | 0.09% | 9,714,223 |
| 2008-07-28 | 2008-07-24 | 5.189 | 1,273,007 | +347,961 | 0.06% | 6,605,008 |
| 2008-07-25 | 2008-07-23 | 4.985 | 925,046 | +534,327 | 0.04% | 4,611,389 |
| 2008-07-24 | 2008-07-22 | 4.900 | 390,719 | +107,337 | 0.02% | 1,914,624 |
| 2008-07-23 | 2008-07-21 | 5.053 | 283,382 | +35,386 | 0.01% | 1,431,890 |
| 2008-07-22 | 2008-07-18 | 4.917 | 247,996 | +78,439 | 0.01% | 1,219,449 |
| 2008-07-21 | 2008-07-17 | 4.968 | 169,557 | +35,386 | 0.01% | 842,373 |
| 2008-07-18 | 2008-07-16 | 4.951 | 134,171 | +1,769 | 0.01% | 664,298 |
| 2008-07-17 | 2008-07-15 | 4.883 | 132,402 | -227,060 | 0.01% | 646,559 |
| 2008-07-16 | 2008-07-14 | 5.138 | 359,462 | +56,028 | 0.02% | 1,846,787 |
| 2008-07-15 | 2008-07-11 | 5.222 | 303,434 | +224,111 | 0.01% | 1,584,660 |
| 2008-07-14 | 2008-07-10 | 5.104 | 79,323 | -32,437 | 0.00% | 404,843 |
| 2008-07-11 | 2008-07-09 | 5.036 | 111,760 | -41,874 | 0.01% | 562,813 |
| 2008-07-10 | 2008-07-08 | 4.748 | 153,634 | +112,056 | 0.01% | 729,401 |
| 2008-07-09 | 2008-07-07 | 5.002 | 41,578 | -1,770 | 0.00% | 207,973 |
| 2008-07-08 | 2008-07-04 | 4.849 | 43,348 | +7,667 | 0.00% | 210,211 |
| 2008-07-07 | 2008-07-03 | 4.832 | 35,681 | -1,182,095 | 0.00% | 172,426 |
| 2008-07-04 | 2008-07-02 | 5.036 | 1,217,776 | -90,234 | 0.06% | 6,132,605 |
| 2008-07-03 | 2008-06-30 | 5.172 | 1,308,010 | +9,436 | 0.06% | 6,764,443 |
| 2008-07-02 | 2008-06-27 | 5.121 | 1,298,574 | +31,258 | 0.06% | 6,649,589 |
| 2008-06-30 | 2008-06-26 | 5.273 | 1,267,316 | -186,956 | 0.06% | 6,682,923 |
| 2008-06-27 | 2008-06-25 | 5.222 | 1,454,272 | +31,258 | 0.07% | 7,594,820 |
| 2008-06-26 | 2008-06-24 | 5.138 | 1,423,014 | +15,540 | 0.06% | 7,310,935 |
| 2008-06-25 | 2008-06-23 | 5.256 | 1,407,474 | +43,643 | 0.06% | 7,398,151 |
| 2008-06-24 | 2008-06-20 | 5.426 | 1,363,831 | -128,569 | 0.06% | 7,399,999 |
| 2008-06-23 | 2008-06-19 | 5.460 | 1,492,400 | -265,394 | 0.07% | 8,148,211 |
| 2008-06-20 | 2008-06-18 | 5.697 | 1,757,794 | -20,642 | 0.08% | 10,014,480 |
| 2008-06-19 | 2008-06-17 | 5.494 | 1,778,436 | +43,643 | 0.08% | 9,770,221 |
| 2008-06-18 | 2008-06-16 | 5.697 | 1,734,793 | -31,258 | 0.08% | 9,883,439 |
| 2008-06-17 | 2008-06-13 | 5.341 | 1,766,051 | +49,541 | 0.08% | 9,432,676 |
| 2008-06-16 | 2008-06-12 | 5.545 | 1,716,510 | +31,257 | 0.08% | 9,517,332 |
| 2008-06-13 | 2008-06-11 | 5.680 | 1,685,253 | +60,746 | 0.08% | 9,572,625 |
| 2008-06-12 | 2008-06-10 | 5.714 | 1,624,507 | +181,058 | 0.07% | 9,282,664 |
| 2008-06-11 | 2008-06-06 | 6.240 | 1,443,449 | +187,545 | 0.07% | 9,006,798 |
| 2008-06-10 | 2008-06-05 | 6.342 | 1,255,904 | +22,411 | 0.06% | 7,964,329 |
| 2008-06-06 | 2008-06-04 | 6.342 | 1,233,493 | +122,081 | 0.06% | 7,822,209 |
| 2008-06-05 | 2008-06-03 | 6.325 | 1,111,412 | -3,538 | 0.05% | 7,029,186 |
| 2008-06-04 | 2008-06-02 | 6.647 | 1,114,950 | -13,565 | 0.05% | 7,410,757 |
| 2008-06-03 | 2008-05-30 | 6.562 | 1,128,515 | +552,020 | 0.05% | 7,405,245 |
| 2008-06-02 | 2008-05-29 | 6.443 | 576,495 | +55,438 | 0.03% | 3,714,499 |
| 2008-05-30 | 2008-05-28 | 6.342 | 521,057 | +126,799 | 0.02% | 3,304,289 |
| 2008-05-29 | 2008-05-27 | 6.291 | 394,258 | +45,412 | 0.02% | 2,480,136 |
| 2008-05-28 | 2008-05-26 | 6.121 | 348,846 | +123,261 | 0.02% | 2,135,316 |
| 2008-05-27 | 2008-05-23 | 6.291 | 225,585 | +130,928 | 0.01% | 1,419,075 |
| 2008-05-26 | 2008-05-22 | 6.674 | 94,657 | -1,723,883 | 0.00% | 631,732 |
| 2008-05-23 | 2008-05-21 | 6.948 | 1,818,540 | +266,075 | 0.08% | 12,635,975 |
| 2008-05-22 | 2008-05-20 | 7.120 | 1,552,465 | +244,804 | 0.07% | 11,053,525 |
| 2008-05-21 | 2008-05-19 | 7.618 | 1,307,661 | -167,283 | 0.06% | 9,961,139 |
| 2008-05-20 | 2008-05-16 | 7.412 | 1,474,944 | -507,094 | 0.07% | 10,931,762 |
| 2008-05-19 | 2008-05-15 | 6.897 | 1,982,038 | -271,615 | 0.09% | 13,670,012 |
| 2008-05-16 | 2008-05-14 | 6.073 | 2,253,653 | -8,161 | 0.10% | 13,687,407 |
| 2008-05-15 | 2008-05-13 | 6.005 | 2,261,814 | -12,823 | 0.10% | 13,581,752 |
| 2008-05-14 | 2008-05-09 | 5.868 | 2,274,637 | +83,350 | 0.10% | 13,346,552 |
| 2008-05-13 | 2008-05-08 | 5.816 | 2,191,287 | +103,750 | 0.10% | 12,744,706 |
| 2008-05-09 | 2008-05-07 | 5.988 | 2,087,537 | +203,421 | 0.10% | 12,499,438 |
| 2008-05-08 | 2008-05-06 | 6.451 | 1,884,116 | -16,903 | 0.09% | 12,154,199 |
| 2008-05-07 | 2008-05-05 | 6.485 | 1,901,019 | -74,607 | 0.09% | 12,328,469 |
| 2008-05-06 | 2008-05-02 | 6.331 | 1,975,626 | -231,981 | 0.09% | 12,507,254 |
| 2008-05-05 | 2008-04-30 | 5.885 | 2,207,607 | +23,315 | 0.10% | 12,991,125 |
| 2008-05-02 | 2008-04-29 | 5.970 | 2,184,292 | -7,578 | 0.10% | 13,041,298 |
| 2008-04-30 | 2008-04-28 | 5.988 | 2,191,870 | -84,515 | 0.10% | 13,124,147 |
| 2008-04-29 | 2008-04-25 | 5.816 | 2,276,385 | -12,240 | 0.10% | 13,239,643 |
| 2008-04-28 | 2008-04-24 | 6.125 | 2,288,625 | -279,776 | 0.10% | 14,017,602 |
| 2008-04-25 | 2008-04-23 | 5.713 | 2,568,401 | -97,339 | 0.12% | 14,673,643 |
| 2008-04-24 | 2008-04-22 | 5.542 | 2,665,740 | -59,453 | 0.12% | 14,772,404 |
| 2008-04-23 | 2008-04-21 | 5.610 | 2,725,193 | -22,148 | 0.12% | 15,288,888 |
| 2008-04-22 | 2008-04-18 | 5.370 | 2,747,341 | -85,099 | 0.13% | 14,753,253 |
| 2008-04-21 | 2008-04-17 | 5.319 | 2,832,440 | -45,464 | 0.13% | 15,064,450 |
| 2008-04-18 | 2008-04-16 | 5.233 | 2,877,904 | +138,140 | 0.13% | 15,059,377 |
| 2008-04-17 | 2008-04-15 | 5.353 | 2,739,764 | +15,154 | 0.13% | 14,665,559 |
| 2008-04-16 | 2008-04-14 | 5.216 | 2,724,610 | +168,449 | 0.12% | 14,210,482 |
| 2008-04-15 | 2008-04-11 | 5.645 | 2,556,161 | +29,726 | 0.12% | 14,428,294 |
| 2008-04-14 | 2008-04-10 | 5.662 | 2,526,435 | +4,663 | 0.12% | 14,303,850 |
| 2008-04-11 | 2008-04-09 | 5.850 | 2,521,772 | +71,693 | 0.12% | 14,753,365 |
| 2008-04-10 | 2008-04-08 | 5.953 | 2,450,079 | -124,734 | 0.11% | 14,586,142 |
| 2008-04-09 | 2008-04-07 | 6.159 | 2,574,813 | -41,966 | 0.12% | 15,858,825 |
| 2008-04-08 | 2008-04-03 | 6.056 | 2,616,779 | -33,807 | 0.12% | 15,847,933 |
| 2008-04-07 | 2008-04-02 | 5.542 | 2,650,586 | -181,854 | 0.12% | 14,688,427 |
| 2008-04-03 | 2008-04-01 | 5.130 | 2,832,440 | +15,155 | 0.13% | 14,529,905 |
| 2008-04-02 | 2008-03-31 | 5.061 | 2,817,285 | +34,972 | 0.13% | 14,258,823 |
| 2008-04-01 | 2008-03-28 | 5.113 | 2,782,313 | -54,207 | 0.13% | 14,225,028 |
| 2008-03-31 | 2008-03-27 | 4.872 | 2,836,520 | +29,726 | 0.13% | 13,820,860 |
| 2008-03-28 | 2008-03-26 | 4.890 | 2,806,794 | +102,002 | 0.13% | 13,724,176 |
| 2008-03-27 | 2008-03-25 | 4.993 | 2,704,792 | -107,248 | 0.12% | 13,503,854 |
| 2008-03-26 | 2008-03-20 | 4.478 | 2,812,040 | +22,149 | 0.13% | 12,591,947 |
| 2008-03-25 | 2008-03-19 | 4.684 | 2,789,891 | -85,098 | 0.13% | 13,067,146 |
| 2008-03-20 | 2008-03-18 | 4.358 | 2,874,989 | +8,743 | 0.13% | 12,528,549 |
| 2008-03-19 | 2008-03-17 | 4.461 | 2,866,246 | +83,933 | 0.13% | 12,785,499 |
| 2008-03-18 | 2008-03-14 | 5.010 | 2,782,313 | +48,960 | 0.13% | 13,938,618 |
| 2008-03-17 | 2008-03-13 | 5.198 | 2,733,353 | +180,689 | 0.13% | 14,209,187 |
| 2008-03-14 | 2008-03-12 | 5.370 | 2,552,664 | +44,881 | 0.12% | 13,707,835 |
| 2008-03-13 | 2008-03-11 | 5.439 | 2,507,783 | +61,784 | 0.11% | 13,638,923 |
| 2008-03-12 | 2008-03-10 | 5.524 | 2,445,999 | -18,652 | 0.11% | 13,512,728 |
| 2008-03-11 | 2008-03-07 | 5.662 | 2,464,651 | +118,322 | 0.11% | 13,954,049 |
| 2008-03-10 | 2008-03-06 | 5.868 | 2,346,329 | +20,983 | 0.11% | 13,767,209 |
| 2008-03-07 | 2008-03-05 | 5.730 | 2,325,346 | +23,315 | 0.11% | 13,324,930 |
| 2008-03-06 | 2008-03-04 | 5.885 | 2,302,031 | +9,325 | 0.11% | 13,546,783 |
| 2008-03-05 | 2008-03-03 | 5.953 | 2,292,706 | +45,464 | 0.10% | 13,649,248 |
| 2008-03-03 | 2008-02-28 | 6.022 | 2,247,242 | -141,637 | 0.10% | 13,532,805 |
| 2008-02-29 | 2008-02-27 | 6.039 | 2,388,879 | -64,115 | 0.11% | 14,426,723 |
| 2008-02-28 | 2008-02-26 | 5.507 | 2,452,994 | +18,652 | 0.11% | 13,509,286 |
| 2008-02-27 | 2008-02-25 | 5.404 | 2,434,342 | +120,653 | 0.11% | 13,155,974 |
| 2008-02-26 | 2008-02-22 | 5.679 | 2,313,689 | +13,989 | 0.11% | 13,139,047 |
| 2008-02-25 | 2008-02-21 | 5.833 | 2,299,700 | +10,492 | 0.11% | 13,414,700 |
| 2008-02-22 | 2008-02-20 | 5.747 | 2,289,208 | +107,247 | 0.10% | 13,157,123 |
| 2008-02-21 | 2008-02-19 | 6.194 | 2,181,961 | -53,624 | 0.10% | 13,514,036 |
| 2008-02-20 | 2008-02-18 | 6.142 | 2,235,585 | +210,998 | 0.10% | 13,731,092 |
| 2008-02-19 | 2008-02-15 | 6.365 | 2,024,587 | -111,327 | 0.09% | 12,886,685 |
| 2008-02-18 | 2008-02-14 | 5.610 | 2,135,914 | -129,397 | 0.10% | 11,982,913 |
| 2008-02-15 | 2008-02-13 | 5.198 | 2,265,311 | -31,475 | 0.10% | 11,776,096 |
| 2008-02-14 | 2008-02-12 | 5.113 | 2,296,786 | -44,880 | 0.11% | 11,742,692 |
| 2008-02-13 | 2008-02-11 | 5.027 | 2,341,666 | -24,481 | 0.11% | 11,771,273 |
| 2008-02-12 | 2008-02-06 | 5.078 | 2,366,147 | +153,294 | 0.11% | 12,016,121 |
| 2008-02-11 | 2008-02-04 | 5.627 | 2,212,853 | +72,276 | 0.10% | 12,452,521 |
| 2008-02-05 | 2008-02-01 | 5.473 | 2,140,577 | -13,406 | 0.10% | 11,715,273 |
| 2008-02-04 | 2008-01-31 | 5.044 | 2,153,983 | +48,960 | 0.10% | 10,864,769 |
| 2008-02-01 | 2008-01-30 | 4.855 | 2,105,023 | +85,682 | 0.10% | 10,220,547 |
| 2008-01-31 | 2008-01-29 | 5.096 | 2,019,341 | -51,292 | 0.09% | 10,289,564 |
| 2008-01-30 | 2008-01-28 | 4.975 | 2,070,633 | +121,236 | 0.09% | 10,302,248 |
| 2008-01-29 | 2008-01-25 | 5.353 | 1,949,397 | -13,989 | 0.09% | 10,434,839 |
| 2008-01-28 | 2008-01-24 | 5.078 | 1,963,386 | -51,875 | 0.09% | 9,970,760 |
| 2008-01-25 | 2008-01-23 | 5.250 | 2,015,261 | +157,374 | 0.09% | 10,579,950 |
| 2008-01-24 | 2008-01-22 | 4.752 | 1,857,887 | -583 | 0.08% | 8,829,375 |
| 2008-01-23 | 2008-01-21 | 5.696 | 1,858,470 | +38,469 | 0.09% | 10,585,820 |
| 2008-01-22 | 2008-01-18 | 5.970 | 1,820,001 | +61,784 | 0.08% | 10,866,301 |
| 2008-01-21 | 2008-01-17 | 6.108 | 1,758,217 | +19,818 | 0.08% | 10,738,741 |
| 2008-01-18 | 2008-01-16 | 6.125 | 1,738,399 | -13,406 | 0.08% | 10,647,522 |
| 2008-01-17 | 2008-01-15 | 6.845 | 1,751,805 | +125,899 | 0.08% | 11,991,942 |
| 2008-01-16 | 2008-01-14 | 7.463 | 1,625,906 | +12,240 | 0.07% | 12,134,323 |
| 2008-01-15 | 2008-01-11 | 7.532 | 1,613,666 | -36,721 | 0.07% | 12,153,715 |
| 2008-01-14 | 2008-01-10 | 7.480 | 1,650,387 | +6,995 | 0.08% | 12,345,343 |
| 2008-01-11 | 2008-01-09 | 7.549 | 1,643,392 | +65,864 | 0.08% | 12,405,798 |
| 2008-01-10 | 2008-01-08 | 7.257 | 1,577,528 | +110,744 | 0.07% | 11,448,493 |
| 2008-01-09 | 2008-01-07 | 7.497 | 1,466,784 | +52,458 | 0.07% | 10,997,108 |
| 2008-01-08 | 2008-01-04 | 7.720 | 1,414,326 | +5,246 | 0.06% | 10,919,253 |
| 2008-01-07 | 2008-01-03 | 7.909 | 1,409,080 | -28,560 | 0.06% | 11,144,676 |
| 2008-01-04 | 2008-01-02 | 7.841 | 1,437,640 | +40,800 | 0.07% | 11,271,903 |
| 2008-01-03 | 2007-12-31 | 7.875 | 1,396,840 | +85,682 | 0.06% | 10,999,938 |
| 2008-01-02 | 2007-12-27 | 8.081 | 1,311,158 | +58,286 | 0.06% | 10,595,143 |
| 2007-12-28 | 2007-12-24 | 8.372 | 1,252,872 | +158,540 | 0.06% | 10,489,563 |
| 2007-12-27 | 2007-12-20 | 8.372 | 1,094,332 | -48,961 | 0.05% | 9,162,201 |
| 2007-12-21 | 2007-12-19 | 7.720 | 1,143,293 | +111,328 | 0.05% | 8,826,752 |
| 2007-12-20 | 2007-12-18 | 7.875 | 1,031,965 | +29,143 | 0.05% | 8,126,593 |
| 2007-12-19 | 2007-12-17 | 7.086 | 1,002,822 | +68,196 | 0.05% | 7,105,666 |
| 2007-12-18 | 2007-12-14 | 8.218 | 934,626 | +85,681 | 0.04% | 7,680,761 |
| 2007-12-17 | 2007-12-13 | 8.510 | 848,945 | +315,331 | 0.04% | 7,224,239 |
| 2007-12-14 | 2007-12-12 | 9.625 | 533,614 | +371,869 | 0.02% | 5,135,952 |
| 2007-12-13 | 2007-12-11 | 10.997 | 161,745 | -36,138 | 0.01% | 1,778,770 |
| 2007-12-12 | 2007-12-10 | 10.500 | 197,883 | +162,620 | 0.01% | 2,077,738 |
| 2007-12-11 | 2007-12-07 | 11.507 | 35,263 | -3,404,291 | 0.00% | 405,786 |
| 2007-12-10 | 2007-12-06 | 11.631 | 3,439,554 | +141,985 | 0.16% | 40,004,660 |
| 2007-12-07 | 2007-12-05 | 11.754 | 3,297,569 | +34,616 | 0.15% | 38,760,043 |
| 2007-12-06 | 2007-12-04 | 11.737 | 3,262,953 | +84,551 | 0.15% | 38,295,661 |
| 2007-12-05 | 2007-12-03 | 11.948 | 3,178,402 | +76,040 | 0.15% | 37,975,460 |
| 2007-12-04 | 2007-11-30 | 12.318 | 3,102,362 | +99,305 | 0.15% | 38,215,027 |
| 2007-12-03 | 2007-11-29 | 11.877 | 3,003,057 | -256,548 | 0.14% | 35,668,758 |
| 2007-11-30 | 2007-11-28 | 10.873 | 3,259,605 | +150,377 | 0.15% | 35,441,709 |
| 2007-11-29 | 2007-11-27 | 10.803 | 3,109,228 | +129,948 | 0.15% | 33,587,491 |
| 2007-11-28 | 2007-11-26 | 11.490 | 2,979,280 | -133,921 | 0.14% | 34,231,303 |
| 2007-11-27 | 2007-11-23 | 11.190 | 3,113,201 | +93,915 | 0.15% | 34,837,374 |
| 2007-11-26 | 2007-11-22 | 11.983 | 3,019,286 | +184,992 | 0.14% | 36,180,760 |
| 2007-11-23 | 2007-11-21 | 13.340 | 2,834,294 | +73,770 | 0.13% | 37,809,880 |
| 2007-11-22 | 2007-11-20 | 14.292 | 2,760,524 | -10,782 | 0.13% | 39,452,716 |
| 2007-11-21 | 2007-11-19 | 13.851 | 2,771,306 | +182,155 | 0.13% | 38,385,884 |
| 2007-11-20 | 2007-11-16 | 14.433 | 2,589,151 | +31,778 | 0.12% | 37,368,512 |
| 2007-11-19 | 2007-11-15 | 14.556 | 2,557,373 | +10,781 | 0.12% | 37,225,337 |
| 2007-11-16 | 2007-11-14 | 15.490 | 2,546,592 | +26,104 | 0.12% | 39,446,890 |
| 2007-11-15 | 2007-11-13 | 14.380 | 2,520,488 | +47,383 | 0.12% | 36,244,266 |
| 2007-11-14 | 2007-11-12 | 13.164 | 2,473,105 | +64,690 | 0.12% | 32,555,748 |
| 2007-11-13 | 2007-11-09 | 14.327 | 2,408,415 | -23,266 | 0.11% | 34,505,346 |
| 2007-11-12 | 2007-11-08 | 15.190 | 2,431,681 | +35,750 | 0.11% | 36,938,426 |
| 2007-11-09 | 2007-11-07 | 15.349 | 2,395,931 | +95,333 | 0.11% | 36,775,364 |
| 2007-11-08 | 2007-11-06 | 13.975 | 2,300,598 | +155,485 | 0.11% | 32,149,813 |
| 2007-11-07 | 2007-11-05 | 14.450 | 2,145,113 | +47,099 | 0.10% | 30,997,634 |
| 2007-11-06 | 2007-11-02 | 15.578 | 2,098,014 | +196,625 | 0.10% | 32,683,245 |
| 2007-11-05 | 2007-11-01 | 16.547 | 1,901,389 | +923,286 | 0.09% | 31,463,069 |
| 2007-11-02 | 2007-10-31 | 17.869 | 978,103 | +58,448 | 0.05% | 17,477,812 |
| 2007-11-01 | 2007-10-30 | 18.116 | 919,655 | +156,336 | 0.04% | 16,660,291 |
| 2007-10-31 | 2007-10-29 | 18.891 | 763,319 | -173,388 | 0.04% | 14,420,004 |
| 2007-10-30 | 2007-10-26 | 18.222 | 936,707 | -17,080 | 0.04% | 17,068,243 |
| 2007-10-29 | 2007-10-25 | 18.785 | 953,787 | -72,068 | 0.04% | 17,917,323 |
| 2007-10-26 | 2007-10-24 | 19.173 | 1,025,855 | +359,770 | 0.05% | 19,668,869 |
| 2007-10-25 | 2007-10-23 | 18.363 | 666,085 | -517,013 | 0.03% | 12,230,998 |
| 2007-10-24 | 2007-10-22 | 15.807 | 1,183,098 | +191,234 | 0.06% | 18,701,553 |
| 2007-10-23 | 2007-10-18 | 15.790 | 991,864 | +103,193 | 0.05% | 15,661,186 |
| 2007-10-22 | 2007-10-17 | 16.177 | 888,671 | +53,909 | 0.04% | 14,376,336 |
| 2007-10-18 | 2007-10-16 | 16.001 | 834,762 | -86,510 | 0.04% | 13,357,127 |
| 2007-10-17 | 2007-10-15 | 14.486 | 921,272 | +48,234 | 0.04% | 13,345,173 |
| 2007-10-16 | 2007-10-12 | 12.300 | 873,038 | +69,798 | 0.04% | 10,738,734 |
| 2007-10-15 | 2007-10-11 | 11.983 | 803,240 | +100,157 | 0.04% | 9,625,399 |
| 2007-10-12 | 2007-10-10 | 11.895 | 703,083 | -124,842 | 0.05% | 8,363,246 |
| 2007-10-11 | 2007-10-09 | 11.913 | 827,925 | -10,214 | 0.06% | 9,862,845 |
| 2007-10-10 | 2007-10-08 | 11.789 | 838,139 | +41,992 | 0.06% | 9,881,132 |
| 2007-10-09 | 2007-10-05 | 11.789 | 796,147 | -31,778 | 0.06% | 9,386,072 |
| 2007-10-08 | 2007-10-04 | 10.873 | 827,925 | +14,754 | 0.06% | 9,002,035 |
| 2007-10-05 | 2007-10-03 | 11.243 | 813,171 | -93,063 | 0.06% | 9,142,544 |
| 2007-10-04 | 2007-10-02 | 11.666 | 906,234 | +512,984 | 0.07% | 10,572,139 |
| 2007-10-03 | 2007-09-28 | 10.626 | 393,250 | +60,151 | 0.03% | 4,178,790 |
| 2007-10-02 | 2007-09-27 | 10.838 | 333,099 | -62,421 | 0.02% | 3,610,048 |
| 2007-09-28 | 2007-09-25 | 10.080 | 395,520 | -254,222 | 0.03% | 3,986,842 |
| 2007-09-27 | 2007-09-24 | 9.516 | 649,742 | -107,817 | 0.05% | 6,183,000 |
| 2007-09-25 | 2007-09-21 | 9.181 | 757,559 | +83,416 | 0.06% | 6,955,345 |
| 2007-09-24 | 2007-09-20 | 9.393 | 674,143 | +83,984 | 0.05% | 6,332,042 |
| 2007-09-21 | 2007-09-19 | 9.622 | 590,159 | -53,341 | 0.04% | 5,678,403 |
| 2007-09-20 | 2007-09-18 | 9.622 | 643,500 | +23,833 | 0.05% | 6,191,640 |
| 2007-09-19 | 2007-09-17 | 9.569 | 619,667 | +6,810 | 0.05% | 5,929,563 |
| 2007-09-18 | 2007-09-14 | 9.569 | 612,857 | -5,107 | 0.04% | 5,864,399 |
| 2007-09-17 | 2007-09-13 | 9.463 | 617,964 | +78,877 | 0.04% | 5,847,928 |
| 2007-09-14 | 2007-09-12 | 9.675 | 539,087 | -141,298 | 0.04% | 5,215,497 |
| 2007-09-13 | 2007-09-11 | 9.551 | 680,385 | +63,556 | 0.05% | 6,498,581 |
| 2007-09-12 | 2007-09-10 | 9.728 | 616,829 | +129,381 | 0.04% | 6,000,237 |
| 2007-09-11 | 2007-09-07 | 10.080 | 487,448 | +19,861 | 0.04% | 4,913,476 |
| 2007-09-10 | 2007-09-06 | 10.309 | 467,587 | -2,838 | 0.03% | 4,820,397 |
| 2007-09-07 | 2007-09-05 | 10.062 | 470,425 | -161,158 | 0.03% | 4,733,594 |
| 2007-09-06 | 2007-09-04 | 9.816 | 631,583 | +144,702 | 0.05% | 6,199,407 |
| 2007-09-05 | 2007-09-03 | 10.115 | 486,881 | +143,568 | 0.04% | 4,924,921 |
| 2007-09-04 | 2007-08-31 | 10.591 | 343,313 | -34,048 | 0.02% | 3,636,045 |
| 2007-09-03 | 2007-08-30 | 9.463 | 377,361 | +7,377 | 0.03% | 3,571,049 |
| 2007-08-31 | 2007-08-29 | 8.194 | 369,984 | +364,309 | 0.03% | 3,031,799 |
| 2007-08-30 | 2007-08-28 | 20.431 | 5,675 | -703,083 | 0.00% | 115,948 |
| 2007-08-29 | 2007-08-27 | 20.486 | 708,758 | +263,576 | 0.05% | 14,519,627 |
| 2007-08-28 | 2007-08-24 | 19.311 | 445,182 | -19,769 | 0.05% | 8,597,125 |
| 2007-08-27 | 2007-08-23 | 19.503 | 464,951 | -2,197 | 0.05% | 9,067,793 |
| 2007-08-24 | 2007-08-22 | 16.607 | 467,148 | +13,180 | 0.05% | 7,758,081 |
| 2007-08-23 | 2007-08-21 | 16.416 | 453,968 | -366 | 0.05% | 7,452,396 |
| 2007-08-22 | 2007-08-20 | 15.788 | 454,334 | +15,376 | 0.05% | 7,172,975 |
| 2007-08-21 | 2007-08-17 | 14.559 | 438,958 | +40,271 | 0.05% | 6,390,670 |
| 2007-08-20 | 2007-08-16 | 15.296 | 398,687 | +91,526 | 0.05% | 6,098,406 |
| 2007-08-17 | 2007-08-15 | 16.853 | 307,161 | +16,475 | 0.03% | 5,176,634 |
| 2007-08-16 | 2007-08-14 | 18.683 | 290,686 | +9,885 | 0.03% | 5,430,958 |
| 2007-08-15 | 2007-08-13 | 18.956 | 280,801 | +96,651 | 0.03% | 5,322,974 |
| 2007-08-14 | 2007-08-10 | 19.776 | 184,150 | +136,923 | 0.02% | 3,641,720 |
| 2007-08-10 | 2007-08-08 | 19.093 | 47,227 | -6,224 | 0.01% | 901,703 |
| 2007-08-09 | 2007-08-07 | 18.301 | 53,451 | +16,475 | 0.01% | 978,198 |
| 2007-08-08 | 2007-08-06 | 19.366 | 36,976 | +34,779 | 0.00% | 716,081 |
| 2007-08-07 | 2007-08-03 | 18.902 | 2,197 | -1,830 | 0.00% | 41,527 |
| 2007-08-06 | 2007-08-02 | 18.000 | 4,027 | -12,814 | 0.00% | 72,488 |
| 2007-08-03 | 2007-08-01 | 17.481 | 16,841 | +7,322 | 0.00% | 294,404 |
| 2007-08-02 | 2007-07-31 | 17.946 | 9,519 | -73,220 | 0.00% | 170,826 |
| 2007-08-01 | 2007-07-30 | 17.891 | 82,739 | +3,661 | 0.01% | 1,480,293 |
| 2007-07-31 | 2007-07-27 | 17.782 | 79,078 | +5,857 | 0.01% | 1,406,154 |
| 2007-07-30 | 2007-07-26 | 18.028 | 73,221 | -21,966 | 0.01% | 1,320,006 |
| 2007-07-27 | 2007-07-25 | 17.782 | 95,187 | +60,773 | 0.01% | 1,692,602 |
| 2007-07-25 | 2007-07-23 | 17.618 | 34,414 | -8,786 | 0.00% | 606,305 |
| 2007-07-24 | 2007-07-20 | 16.553 | 43,200 | -5,492 | 0.00% | 715,077 |
| 2007-07-23 | 2007-07-19 | 16.116 | 48,692 | -18,671 | 0.01% | 784,704 |
| 2007-07-20 | 2007-07-18 | 14.641 | 67,363 | -5,125 | 0.01% | 986,240 |
| 2007-07-19 | 2007-07-17 | 14.887 | 72,488 | +17,939 | 0.01% | 1,079,093 |
| 2007-07-18 | 2007-07-16 | 15.460 | 54,549 | +13,912 | 0.01% | 843,334 |
| 2007-07-17 | 2007-07-13 | 16.635 | 40,637 | -7,323 | 0.00% | 675,982 |
| 2007-07-16 | 2007-07-12 | 16.471 | 47,960 | +733 | 0.01% | 789,937 |
| 2007-07-13 | 2007-07-11 | 16.389 | 47,227 | +11,715 | 0.01% | 773,994 |
| 2007-07-12 | 2007-07-10 | 17.017 | 35,512 | +27,458 | 0.00% | 604,309 |
| 2007-07-11 | 2007-07-09 | 17.072 | 8,054 | -40,272 | 0.00% | 137,495 |
| 2007-07-10 | 2007-07-06 | 16.853 | 48,326 | +17,573 | 0.01% | 814,446 |
| 2007-07-09 | 2007-07-05 | 17.126 | 30,753 | +12,814 | 0.00% | 526,685 |
| 2007-07-06 | 2007-07-04 | 16.170 | 17,939 | +17,939 | 0.00% | 290,079 |
| 2007-07-05 | 2007-07-03 | 16.252 | 0 | -8,054 | ||
| 2007-07-04 | 2007-06-29 | 14.586 | 8,054 | -10,983 | 0.00% | 117,476 |
| 2007-07-03 | 2007-06-28 | 14.395 | 19,037 | -10,983 | 0.00% | 274,035 |
| 2007-06-29 | 2007-06-27 | 13.521 | 30,020 | +15,376 | 0.00% | 405,894 |
| 2007-06-28 | 2007-06-26 | 14.067 | 14,644 | +2,929 | 0.00% | 205,998 |
| 2007-06-27 | 2007-06-25 | 14.094 | 11,715 | -733 | 0.00% | 165,116 |
| 2007-06-26 | 2007-06-22 | 14.176 | 12,448 | 0.00% | 176,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy