History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,181,400 +0 0.03% 1,323,168
2025-10-13 2025-10-09 1.140 1,181,400 +0 0.03% 1,346,796
2025-10-10 2025-10-08 1.120 1,181,400 +0 0.03% 1,323,168
2025-10-09 2025-10-06 1.130 1,181,400 +0 0.03% 1,334,982
2025-10-08 2025-10-03 1.130 1,181,400 +0 0.03% 1,334,982
2025-10-06 2025-10-02 1.130 1,181,400 +0 0.03% 1,334,982
2025-10-03 2025-09-30 1.140 1,181,400 +0 0.03% 1,346,796
2025-10-02 2025-09-29 1.140 1,181,400 +0 0.03% 1,346,796
2025-09-30 2025-09-26 1.130 1,181,400 +0 0.03% 1,334,982
2025-09-29 2025-09-25 1.140 1,181,400 +0 0.03% 1,346,796
2025-09-26 2025-09-24 1.150 1,181,400 +0 0.03% 1,358,610
2025-09-25 2025-09-23 1.160 1,181,400 +0 0.03% 1,370,424
2025-09-24 2025-09-22 1.180 1,181,400 +0 0.03% 1,394,052
2025-09-23 2025-09-19 1.190 1,181,400 +0 0.03% 1,405,866
2025-09-22 2025-09-18 1.200 1,181,400 +0 0.03% 1,417,680
2025-09-19 2025-09-17 1.200 1,181,400 +0 0.03% 1,417,680
2025-09-18 2025-09-16 1.170 1,181,400 +0 0.03% 1,382,238
2025-09-17 2025-09-15 1.170 1,181,400 +0 0.03% 1,382,238
2025-09-16 2025-09-12 1.190 1,181,400 +0 0.03% 1,405,866
2025-09-15 2025-09-11 1.170 1,181,400 +0 0.03% 1,382,238
2025-09-12 2025-09-10 1.170 1,181,400 +0 0.03% 1,382,238
2025-09-11 2025-09-09 1.215 1,181,400 +0 0.03% 1,434,951
2025-09-10 2025-09-08 1.215 1,181,400 +23,946 0.03% 1,434,951
2025-09-09 2025-09-05 1.174 1,157,454 +0 0.03% 1,358,610
2025-09-08 2025-09-04 1.153 1,157,454 +0 0.03% 1,334,982
2025-09-05 2025-09-03 1.174 1,157,454 +0 0.03% 1,358,610
2025-09-04 2025-09-02 1.174 1,157,454 +0 0.03% 1,358,610
2025-09-03 2025-09-01 1.184 1,157,454 +0 0.03% 1,370,424
2025-09-02 2025-08-29 1.184 1,157,454 +0 0.03% 1,370,424
2025-09-01 2025-08-28 1.174 1,157,454 +0 0.03% 1,358,610
2025-08-29 2025-08-27 1.164 1,157,454 +0 0.03% 1,346,796
2025-08-28 2025-08-26 1.215 1,157,454 +0 0.03% 1,405,866
2025-08-27 2025-08-25 1.215 1,157,454 +0 0.03% 1,405,866
2025-08-26 2025-08-22 1.204 1,157,454 +0 0.03% 1,394,052
2025-08-25 2025-08-21 1.204 1,157,454 +0 0.03% 1,394,052
2025-08-22 2025-08-20 1.215 1,157,454 +0 0.03% 1,405,866
2025-08-21 2025-08-19 1.215 1,157,454 +0 0.03% 1,405,866
2025-08-20 2025-08-18 1.225 1,157,454 +0 0.03% 1,417,680
2025-08-19 2025-08-15 1.235 1,157,454 +0 0.03% 1,429,494
2025-08-18 2025-08-14 1.225 1,157,454 +0 0.03% 1,417,680
2025-08-15 2025-08-13 1.235 1,157,454 +0 0.03% 1,429,494
2025-08-14 2025-08-12 1.235 1,157,454 +0 0.03% 1,429,494
2025-08-13 2025-08-11 1.235 1,157,454 +0 0.03% 1,429,494
2025-08-12 2025-08-08 1.204 1,157,454 +0 0.03% 1,394,052
2025-08-11 2025-08-07 1.204 1,157,454 +0 0.03% 1,394,052
2025-08-08 2025-08-06 1.204 1,157,454 +0 0.03% 1,394,052
2025-08-07 2025-08-05 1.215 1,157,454 +0 0.03% 1,405,866
2025-08-06 2025-08-04 1.184 1,157,454 +0 0.03% 1,370,424
2025-08-05 2025-08-01 1.194 1,157,454 +0 0.03% 1,382,238
2025-08-04 2025-07-31 1.194 1,157,454 +0 0.03% 1,382,238
2025-08-01 2025-07-30 1.255 1,157,454 +0 0.03% 1,453,122
2025-07-31 2025-07-29 1.255 1,157,454 +0 0.03% 1,453,122
2025-07-30 2025-07-28 1.235 1,157,454 +0 0.03% 1,429,494
2025-07-29 2025-07-25 1.296 1,157,454 +0 0.03% 1,500,378
2025-07-28 2025-07-24 1.306 1,157,454 +0 0.03% 1,512,192
2025-07-25 2025-07-23 1.225 1,157,454 +0 0.03% 1,417,680
2025-07-24 2025-07-22 1.235 1,157,454 +0 0.03% 1,429,494
2025-07-23 2025-07-21 1.215 1,157,454 +0 0.03% 1,405,866
2025-07-22 2025-07-18 1.194 1,157,454 +0 0.03% 1,382,238
2025-07-21 2025-07-17 1.204 1,157,454 +0 0.03% 1,394,052
2025-07-18 2025-07-16 1.184 1,157,454 +0 0.03% 1,370,424
2025-07-17 2025-07-15 1.174 1,157,454 +0 0.03% 1,358,610
2025-07-16 2025-07-14 1.174 1,157,454 +0 0.03% 1,358,610
2025-07-15 2025-07-11 1.143 1,157,454 +0 0.03% 1,323,168
2025-07-14 2025-07-10 1.123 1,157,454 +0 0.03% 1,299,540
2025-07-11 2025-07-09 1.092 1,157,454 +0 0.03% 1,264,098
2025-07-10 2025-07-08 1.124 1,157,454 +0 0.03% 1,300,967
2025-07-09 2025-07-07 1.124 1,157,454 +22,291 0.03% 1,300,967
2025-07-08 2025-07-04 1.124 1,135,163 +0 0.03% 1,275,912
2025-07-07 2025-07-03 1.134 1,135,163 +0 0.03% 1,287,726
2025-07-04 2025-07-02 1.145 1,135,163 +0 0.03% 1,299,540
2025-07-03 2025-06-30 1.103 1,135,163 +0 0.03% 1,252,284
2025-07-02 2025-06-27 1.103 1,135,163 +0 0.03% 1,252,284
2025-06-30 2025-06-26 1.093 1,135,163 +0 0.03% 1,240,470
2025-06-27 2025-06-25 1.103 1,135,163 +0 0.03% 1,252,284
2025-06-26 2025-06-24 1.093 1,135,163 +0 0.03% 1,240,470
2025-06-25 2025-06-23 1.134 1,135,163 +0 0.03% 1,287,726
2025-06-24 2025-06-20 1.093 1,135,163 +0 0.03% 1,240,470
2025-06-23 2025-06-19 1.062 1,135,163 +0 0.03% 1,205,028
2025-06-20 2025-06-18 1.114 1,135,163 +0 0.03% 1,264,098
2025-06-19 2025-06-17 1.103 1,135,163 +0 0.03% 1,252,284
2025-06-18 2025-06-16 1.103 1,135,163 +0 0.03% 1,252,284
2025-06-17 2025-06-13 1.093 1,135,163 +0 0.03% 1,240,470
2025-06-16 2025-06-12 1.082 1,135,163 +0 0.03% 1,228,656
2025-06-13 2025-06-11 1.093 1,135,163 +0 0.03% 1,240,470
2025-06-12 2025-06-10 1.082 1,135,163 +0 0.03% 1,228,656
2025-06-11 2025-06-09 1.051 1,135,163 +0 0.03% 1,193,214
2025-06-10 2025-06-06 1.041 1,135,163 +0 0.03% 1,181,400
2025-06-09 2025-06-05 1.030 1,135,163 +0 0.03% 1,169,586
2025-06-06 2025-06-04 1.030 1,135,163 +0 0.03% 1,169,586
2025-06-05 2025-06-03 1.020 1,135,163 +0 0.03% 1,157,772
2025-06-04 2025-06-02 1.010 1,135,163 +0 0.03% 1,145,958
2025-06-03 2025-05-30 1.010 1,135,163 +0 0.03% 1,145,958
2025-06-02 2025-05-29 1.020 1,135,163 +0 0.03% 1,157,772
2025-05-30 2025-05-28 1.010 1,135,163 +0 0.03% 1,145,958
2025-05-29 2025-05-27 1.010 1,135,163 +0 0.03% 1,145,958
2025-05-28 2025-05-26 0.999 1,135,163 +0 0.03% 1,134,144
2025-05-27 2025-05-23 0.999 1,135,163 +0 0.03% 1,134,144
2025-05-26 2025-05-22 1.020 1,135,163 +0 0.03% 1,157,772
2025-05-23 2025-05-21 1.020 1,135,163 +0 0.03% 1,157,772
2025-05-22 2025-05-20 1.020 1,135,163 +0 0.03% 1,157,772
2025-05-21 2025-05-19 1.041 1,135,163 +0 0.03% 1,181,400
2025-05-20 2025-05-16 1.051 1,135,163 +0 0.03% 1,193,214
2025-05-19 2025-05-15 1.134 1,135,163 +0 0.03% 1,287,726
2025-05-16 2025-05-14 1.134 1,135,163 +0 0.03% 1,287,726
2025-05-15 2025-05-13 1.010 1,135,163 +0 0.03% 1,145,958
2025-05-14 2025-05-12 1.010 1,135,163 +0 0.03% 1,145,958
2025-05-13 2025-05-09 0.957 1,135,163 +0 0.03% 1,086,888
2025-05-12 2025-05-08 0.968 1,135,163 +0 0.03% 1,098,702
2025-05-09 2025-05-07 0.968 1,135,163 +0 0.03% 1,098,702
2025-05-08 2025-05-06 0.957 1,135,163 +0 0.03% 1,086,888
2025-05-07 2025-05-02 0.957 1,135,163 +0 0.03% 1,086,888
2025-05-06 2025-04-30 0.916 1,135,163 +0 0.03% 1,039,632
2025-05-02 2025-04-29 0.895 1,135,163 +0 0.03% 1,016,004
2025-04-30 2025-04-28 0.905 1,135,163 +0 0.03% 1,027,818
2025-04-29 2025-04-25 0.916 1,135,163 +0 0.03% 1,039,632
2025-04-28 2025-04-24 0.905 1,135,163 +0 0.03% 1,027,818
2025-04-25 2025-04-23 0.905 1,135,163 +0 0.03% 1,027,818
2025-04-24 2025-04-22 0.895 1,135,163 +0 0.03% 1,016,004
2025-04-23 2025-04-17 0.885 1,135,163 +0 0.03% 1,004,190
2025-04-22 2025-04-16 0.874 1,135,163 +0 0.03% 992,376
2025-04-17 2025-04-15 0.905 1,135,163 +0 0.03% 1,027,818
2025-04-16 2025-04-14 0.905 1,135,163 +0 0.03% 1,027,818
2025-04-15 2025-04-11 0.895 1,135,163 +0 0.03% 1,016,004
2025-04-14 2025-04-10 0.885 1,135,163 +0 0.03% 1,004,190
2025-04-11 2025-04-09 0.874 1,135,163 +0 0.03% 992,376
2025-04-10 2025-04-08 0.843 1,135,163 +0 0.03% 956,934
2025-04-09 2025-04-07 0.833 1,135,163 +0 0.03% 945,120
2025-04-08 2025-04-03 0.989 1,135,163 +0 0.03% 1,122,330
2025-04-07 2025-04-02 1.020 1,135,163 +0 0.03% 1,157,772
2025-04-03 2025-04-01 1.010 1,135,163 +0 0.03% 1,145,958
2025-04-02 2025-03-31 1.010 1,135,163 +0 0.03% 1,145,958
2025-04-01 2025-03-28 1.041 1,135,163 +0 0.03% 1,181,400
2025-03-31 2025-03-27 1.072 1,135,163 +0 0.03% 1,216,842
2025-03-28 2025-03-26 1.082 1,135,163 +0 0.03% 1,228,656
2025-03-27 2025-03-25 1.082 1,135,163 +0 0.03% 1,228,656
2025-03-26 2025-03-24 1.082 1,135,163 +0 0.03% 1,228,656
2025-03-25 2025-03-21 1.072 1,135,163 +0 0.03% 1,216,842
2025-03-24 2025-03-20 1.093 1,135,163 +0 0.03% 1,240,470
2025-03-21 2025-03-19 1.082 1,135,163 +0 0.03% 1,228,656
2025-03-20 2025-03-18 1.093 1,135,163 +0 0.03% 1,240,470
2025-03-19 2025-03-17 1.051 1,135,163 +0 0.03% 1,193,214
2025-03-18 2025-03-14 1.051 1,135,163 +0 0.03% 1,193,214
2025-03-17 2025-03-13 1.041 1,135,163 +0 0.03% 1,181,400
2025-03-14 2025-03-12 1.041 1,135,163 +0 0.03% 1,181,400
2025-03-13 2025-03-11 1.030 1,135,163 +0 0.03% 1,169,586
2025-03-12 2025-03-10 1.020 1,135,163 +0 0.03% 1,157,772
2025-03-11 2025-03-07 1.020 1,135,163 +0 0.03% 1,157,772
2025-03-10 2025-03-06 1.030 1,135,163 +0 0.03% 1,169,586
2025-03-07 2025-03-05 1.030 1,135,163 +0 0.03% 1,169,586
2025-03-06 2025-03-04 1.020 1,135,163 +0 0.03% 1,157,772
2025-03-05 2025-03-03 1.030 1,135,163 +0 0.03% 1,169,586
2025-03-04 2025-02-28 1.020 1,135,163 +0 0.03% 1,157,772
2025-03-03 2025-02-27 1.062 1,135,163 +0 0.03% 1,205,028
2025-02-28 2025-02-26 1.051 1,135,163 +0 0.03% 1,193,214
2025-02-27 2025-02-25 1.041 1,135,163 +0 0.03% 1,181,400
2025-02-26 2025-02-24 1.041 1,135,163 +0 0.03% 1,181,400
2025-02-25 2025-02-21 1.041 1,135,163 +0 0.03% 1,181,400
2025-02-24 2025-02-20 1.041 1,135,163 +0 0.03% 1,181,400
2025-02-21 2025-02-19 1.062 1,135,163 +0 0.03% 1,205,028
2025-02-20 2025-02-18 1.062 1,135,163 +0 0.03% 1,205,028
2025-02-19 2025-02-17 1.062 1,135,163 +0 0.03% 1,205,028
2025-02-18 2025-02-14 1.062 1,135,163 +0 0.03% 1,205,028
2025-02-17 2025-02-13 1.051 1,135,163 +0 0.03% 1,193,214
2025-02-14 2025-02-12 1.072 1,135,163 +0 0.03% 1,216,842
2025-02-13 2025-02-11 1.062 1,135,163 +0 0.03% 1,205,028
2025-02-12 2025-02-10 1.072 1,135,163 +0 0.03% 1,216,842
2025-02-11 2025-02-07 1.072 1,135,163 +0 0.03% 1,216,842
2025-02-10 2025-02-06 1.072 1,135,163 +0 0.03% 1,216,842
2025-02-07 2025-02-05 1.062 1,135,163 +0 0.03% 1,205,028
2025-02-06 2025-02-04 1.051 1,135,163 +0 0.03% 1,193,214
2025-02-05 2025-02-03 1.051 1,135,163 +0 0.03% 1,193,214
2025-02-04 2025-01-28 1.072 1,135,163 +0 0.03% 1,216,842
2025-02-03 2025-01-24 1.072 1,135,163 +0 0.03% 1,216,842
2025-01-27 2025-01-23 1.062 1,135,163 +0 0.03% 1,205,028
2025-01-24 2025-01-22 1.051 1,135,163 -48,043 0.03% 1,193,214
2024-12-02 2024-11-28 1.072 1,183,206 -28,826 0.03% 1,268,342
2024-11-06 2024-11-04 1.114 1,212,032 +28,826 0.03% 1,349,698
2024-10-08 2024-10-04 1.144 1,183,206 +20,847 0.03% 1,353,764
2024-09-10 2024-09-05 0.900 1,162,359 -18,879 0.03% 1,046,690
2024-09-04 2024-09-02 0.953 1,181,238 +18,879 0.03% 1,126,260
2024-07-22 2024-07-18 1.028 1,162,359 -3,776 0.03% 1,194,458
2024-07-08 2024-07-04 1.257 1,166,135 +35,562 0.03% 1,465,398
2024-06-13 2024-06-11 1.158 1,130,573 +4,576 0.03% 1,309,524
2024-06-06 2024-06-04 1.213 1,125,997 +18,303 0.03% 1,365,744
2024-05-06 2024-05-02 0.907 1,107,694 +18,303 0.03% 1,004,632
2024-05-03 2024-04-30 0.896 1,089,391 +18,303 0.03% 976,128
2024-01-05 2024-01-03 0.863 1,071,088 -9,152 0.03% 924,616
2023-10-19 2023-10-17 0.896 1,080,240 -9,151 0.03% 967,928
2023-09-12 2023-09-07 0.951 1,089,391 -2,746 0.03% 1,035,648
2023-08-30 2023-08-28 0.940 1,092,137 +2,746 0.03% 1,026,324
2023-08-29 2023-08-25 0.929 1,089,391 -823,633 0.03% 1,011,840
2023-07-06 2023-07-04 1.199 1,913,024 +182,499 0.06% 2,293,215
2023-06-13 2023-06-09 1.211 1,730,525 -33,035 0.06% 2,095,400
2023-05-11 2023-05-09 1.320 1,763,560 -33,034 0.06% 2,327,587
2023-03-08 2023-03-06 1.308 1,796,594 -4,130 0.06% 2,349,432
2023-02-16 2023-02-14 1.296 1,800,724 +165,174 0.06% 2,333,028
2022-11-04 2022-11-02 1.126 1,635,550 -132,139 0.05% 1,841,772
2022-10-05 2022-09-30 1.199 1,767,689 -165,174 0.06% 2,118,996
2022-10-03 2022-09-29 1.211 1,932,863 -99,104 0.06% 2,340,400
2022-09-30 2022-09-28 1.235 2,031,967 -355,123 0.07% 2,509,608
2022-09-28 2022-09-26 1.271 2,387,090 -181,691 0.08% 3,034,920
2022-09-26 2022-09-22 1.308 2,568,781 +132,139 0.08% 3,359,231
2022-09-23 2022-09-21 1.308 2,436,642 +611,142 0.08% 3,186,431
2022-09-21 2022-09-19 1.283 1,825,500 +41,294 0.06% 2,343,024
2022-08-01 2022-07-28 1.586 1,784,206 -24,776 0.06% 2,830,123
2022-07-28 2022-07-26 2.275 1,808,982 +306,970 0.06% 4,115,370
2022-07-27 2022-07-25 2.304 1,502,012 +68,573 0.06% 3,460,832
2022-07-22 2022-07-20 2.333 1,433,439 -68,573 0.06% 3,344,639
2022-06-14 2022-06-10 2.319 1,502,012 -356,577 0.06% 3,482,736
2022-06-13 2022-06-09 2.333 1,858,589 -342,862 0.07% 4,336,640
2022-05-23 2022-05-19 2.158 2,201,451 -378 0.09% 4,751,391
2022-05-18 2022-05-16 2.173 2,201,829 -5,485 0.09% 4,784,316
2022-05-11 2022-05-06 2.231 2,207,314 -13,715 0.09% 4,924,993
2022-05-10 2022-05-05 2.304 2,221,029 -205,717 0.09% 5,117,541
2022-05-04 2022-04-29 2.275 2,426,746 +34,286 0.10% 5,520,761
2022-05-03 2022-04-28 2.246 2,392,460 +171,431 0.09% 5,372,983
2022-04-28 2022-04-26 2.173 2,221,029 +13,715 0.09% 4,826,036
2022-04-26 2022-04-22 2.275 2,207,314 +20,571 0.09% 5,021,561
2022-04-14 2022-04-12 2.304 2,186,743 +205,718 0.09% 5,038,542
2022-04-08 2022-04-06 2.377 1,981,025 +205,717 0.08% 4,708,988
2022-04-04 2022-03-31 2.319 1,775,308 +260,576 0.07% 4,116,431
2022-03-18 2022-03-16 1.794 1,514,732 -102,859 0.06% 2,717,008
2022-03-17 2022-03-15 1.706 1,617,591 -51,429 0.06% 2,759,972
2022-03-14 2022-03-10 1.940 1,669,020 -86,402 0.07% 3,237,153
2022-03-11 2022-03-09 1.940 1,755,422 +9,601 0.07% 3,404,734
2022-03-10 2022-03-08 1.954 1,745,821 +18,514 0.07% 3,411,572
2022-02-14 2022-02-10 2.231 1,727,307 +34,286 0.07% 3,853,994
2021-12-20 2021-12-16 2.100 1,693,021 -2,743 0.07% 3,555,289
2021-12-16 2021-12-14 2.071 1,695,764 -34,286 0.07% 3,511,590
2021-12-10 2021-12-08 2.158 1,730,050 -28,800 0.07% 3,733,966
2021-10-21 2021-10-19 2.260 1,758,850 +34,286 0.07% 3,975,672
2021-10-15 2021-10-11 2.217 1,724,564 +78,858 0.07% 3,822,724
2021-10-04 2021-09-29 2.187 1,645,706 +13,715 0.07% 3,599,926
2021-09-30 2021-09-28 2.275 1,631,991 +24,000 0.06% 3,712,722
2021-09-23 2021-09-20 2.319 1,607,991 -137,145 0.06% 3,728,471
2021-09-20 2021-09-16 2.435 1,745,136 -13,714 0.07% 4,250,067
2021-09-16 2021-09-14 2.523 1,758,850 -20,572 0.07% 4,437,363
2021-09-15 2021-09-13 2.756 1,779,422 +130,288 0.07% 4,904,455
2021-09-10 2021-09-08 2.640 1,649,134 -68,573 0.07% 4,352,959
2021-09-09 2021-09-07 2.523 1,717,707 -6,857 0.07% 4,333,564
2021-09-03 2021-09-01 2.362 1,724,564 -3,429 0.07% 4,074,219
2021-09-02 2021-08-31 2.392 1,727,993 +68,573 0.07% 4,132,719
2021-08-30 2021-08-26 2.348 1,659,420 -13,715 0.07% 3,896,119
2021-08-12 2021-08-10 2.187 1,673,135 -6,857 0.07% 3,659,926
2021-08-06 2021-08-04 2.173 1,679,992 +6,857 0.07% 3,650,426
2021-08-05 2021-08-03 2.231 1,673,135 -328,462 0.07% 3,733,124
2021-08-04 2021-08-02 2.217 2,001,597 +54,858 0.08% 4,436,804
2021-08-03 2021-07-30 2.115 1,946,739 -130,288 0.08% 4,116,478
2021-08-02 2021-07-29 2.085 2,077,027 +393,606 0.08% 4,331,399
2021-07-30 2021-07-28 2.071 1,683,421 -411,435 0.07% 3,486,030
2021-07-28 2021-07-26 2.283 2,094,856 +100,613 0.08% 4,781,526
2021-07-22 2021-07-20 2.344 1,994,243 +202,365 0.08% 4,674,074
2021-07-15 2021-07-13 2.558 1,791,878 -1,305 0.07% 4,584,068
2021-07-13 2021-07-09 2.574 1,793,183 -5,480,177 0.07% 4,614,876
2021-07-12 2021-07-08 2.727 7,273,360 +13,056 0.30% 19,832,671
2021-07-08 2021-07-06 2.773 7,260,304 -37,862 0.30% 20,130,729
2021-07-07 2021-07-05 2.834 7,298,166 +5,849,004 0.30% 20,682,907
2021-07-06 2021-07-02 2.681 1,449,162 -326,396 0.06% 3,884,911
2021-07-05 2021-06-30 2.543 1,775,558 -130,558 0.07% 4,515,118
2021-06-29 2021-06-25 2.543 1,906,116 -20,236 0.08% 4,847,117
2021-06-25 2021-06-23 2.512 1,926,352 +261,116 0.08% 4,839,557
2021-06-24 2021-06-22 2.466 1,665,236 +26,111 0.07% 4,107,029
2021-06-22 2021-06-18 2.405 1,639,125 -6,527 0.07% 3,942,193
2021-06-21 2021-06-17 2.390 1,645,652 +169,725 0.07% 3,932,681
2021-06-17 2021-06-15 2.436 1,475,927 +6,528 0.06% 3,594,911
2021-06-16 2021-06-11 2.436 1,469,399 +1,306 0.06% 3,579,011
2021-06-15 2021-06-10 2.451 1,468,093 -271,561 0.06% 3,598,319
2021-06-07 2021-06-03 2.283 1,739,654 +13,056 0.07% 3,970,775
2021-05-21 2021-05-18 2.359 1,726,598 +3,264 0.07% 4,073,222
2021-05-20 2021-05-17 2.374 1,723,334 -13,056 0.07% 4,091,921
2021-05-14 2021-05-12 2.436 1,736,390 +13,056 0.07% 4,229,320
2021-05-13 2021-05-11 2.451 1,723,334 +58,751 0.07% 4,223,919
2021-05-12 2021-05-10 2.589 1,664,583 -6,528 0.07% 4,309,415
2021-05-11 2021-05-07 2.436 1,671,111 +3,264 0.07% 4,070,320
2021-05-10 2021-05-06 2.374 1,667,847 +29,375 0.07% 3,960,172
2021-05-07 2021-05-05 2.466 1,638,472 +261,117 0.07% 4,041,020
2021-03-12 2021-03-10 1.823 1,377,355 -1,012 0.06% 2,510,840
2021-03-05 2021-03-03 1.976 1,378,367 -65,279 0.06% 2,723,834
2021-02-24 2021-02-22 1.976 1,443,646 -9,792 0.06% 2,852,834
2021-02-22 2021-02-18 1.976 1,453,438 -9,792 0.06% 2,872,185
2021-02-18 2021-02-16 1.991 1,463,230 -32,640 0.06% 2,913,950
2021-02-08 2021-02-04 1.762 1,495,870 +19,584 0.06% 2,635,226
2021-02-04 2021-02-02 1.915 1,476,286 +32,640 0.06% 2,826,875
2021-02-01 2021-01-28 1.976 1,443,646 +182,781 0.06% 2,852,834
2021-01-21 2021-01-19 2.436 1,260,865 -65,279 0.05% 3,071,085
2021-01-20 2021-01-18 2.528 1,326,144 -32,640 0.06% 3,351,975
2021-01-18 2021-01-14 2.635 1,358,784 +65,279 0.06% 3,580,181
2021-01-13 2021-01-11 2.191 1,293,505 -13,055 0.05% 2,833,546
2021-01-06 2021-01-04 2.175 1,306,560 -313,340 0.05% 2,842,129
2020-12-30 2020-12-28 1.976 1,619,900 +65,279 0.07% 3,201,135
2020-12-21 2020-12-17 1.838 1,554,621 +326,396 0.06% 2,857,800
2020-12-17 2020-12-15 1.823 1,228,225 +192,573 0.05% 2,238,984
2020-12-14 2020-12-10 1.854 1,035,652 +3,264 0.04% 1,919,665
2020-12-09 2020-12-07 1.915 1,032,388 +47,001 0.04% 1,976,874
2020-11-30 2020-11-26 1.792 985,387 -45,696 0.04% 1,766,114
2020-11-26 2020-11-24 1.838 1,031,083 -16,319 0.04% 1,895,401
2020-11-25 2020-11-23 1.869 1,047,402 -26,112 0.04% 1,957,489
2020-11-24 2020-11-20 1.884 1,073,514 -6,528 0.04% 2,022,735
2020-11-23 2020-11-19 1.777 1,080,042 +19,584 0.05% 1,919,220
2020-11-19 2020-11-17 1.884 1,060,458 -19,584 0.04% 1,998,134
2020-11-11 2020-11-09 1.915 1,080,042 -522,232 0.05% 2,068,125
2020-11-10 2020-11-06 1.593 1,602,274 +505,912 0.07% 2,552,679
2020-10-23 2020-10-21 1.271 1,096,362 +6,528 0.05% 1,393,985
2020-09-14 2020-09-10 1.287 1,089,834 +26,112 0.05% 1,402,380
2020-08-24 2020-08-20 1.256 1,063,722 -78,335 0.04% 1,336,190
2020-08-20 2020-08-18 1.256 1,142,057 -16,320 0.05% 1,434,590
2020-08-12 2020-08-10 1.210 1,158,377 +326,395 0.05% 1,401,855
2020-07-28 2020-07-24 1.306 831,982 +51,302 0.03% 1,086,603
2020-03-23 2020-03-19 1.224 780,680 -245,015 0.03% 955,876
2020-03-12 2020-03-10 1.469 1,025,695 -12,250 0.05% 1,507,050
2020-03-09 2020-03-05 1.616 1,037,945 -18,377 0.05% 1,677,554
2020-02-27 2020-02-25 1.633 1,056,322 +15,314 0.05% 1,724,501
2020-02-20 2020-02-18 1.796 1,041,008 +18,376 0.05% 1,869,450
2020-02-19 2020-02-17 1.763 1,022,632 +12,251 0.05% 1,803,060
2020-02-12 2020-02-10 1.437 1,010,381 +24,501 0.04% 1,451,560
2020-02-06 2020-02-04 1.355 985,880 +6,126 0.04% 1,335,885
2019-09-23 2019-09-19 1.502 979,754 -85,756 0.04% 1,471,539
2019-09-19 2019-09-17 1.486 1,065,510 +85,756 0.05% 1,582,946
2019-08-23 2019-08-21 1.453 979,754 +4,900 0.04% 1,423,555
2019-07-18 2019-07-16 1.713 974,854 +36,243 0.04% 1,669,483
2019-04-24 2019-04-18 1.865 938,611 +24,770 0.04% 1,750,651
2019-04-18 2019-04-16 1.865 913,841 -294 0.04% 1,704,451
2019-04-09 2019-04-04 1.967 914,135 +4,718 0.04% 1,797,999
2019-03-11 2019-03-07 1.797 909,417 -47,182 0.04% 1,634,519
2019-03-08 2019-03-06 1.797 956,599 -1,179 0.04% 1,719,321
2019-02-27 2019-02-25 1.780 957,778 -88,465 0.04% 1,705,200
2019-02-26 2019-02-22 1.696 1,046,243 -265,394 0.05% 1,774,000
2018-09-28 2018-09-26 1.797 1,311,637 +914 0.06% 2,357,440
2018-03-02 2018-02-28 2.696 1,310,723 -88,465 0.06% 3,533,696
2018-02-26 2018-02-22 2.679 1,399,188 +23,591 0.06% 3,748,472
2018-02-23 2018-02-21 2.696 1,375,597 +64,874 0.06% 3,708,596
2018-02-22 2018-02-20 2.662 1,310,723 -58,976 0.06% 3,489,247
2018-02-20 2018-02-13 2.611 1,369,699 +58,976 0.06% 3,576,572
2018-02-08 2018-02-06 2.764 1,310,723 -2,359 0.06% 3,622,594
2018-01-31 2018-01-29 3.018 1,313,082 +117,953 0.06% 3,963,081
2018-01-29 2018-01-25 2.916 1,195,129 +117,953 0.05% 3,485,494
2017-12-15 2017-12-13 2.628 1,077,176 -11,795 0.05% 2,830,998
2017-11-30 2017-11-28 2.713 1,088,971 -23,591 0.05% 2,954,319
2017-09-25 2017-09-21 3.137 1,112,562 -17,693 0.05% 3,489,933
2017-09-18 2017-09-14 3.188 1,130,255 -1,179 0.05% 3,602,927
2017-08-08 2017-08-04 3.272 1,131,434 -5,898 0.05% 3,702,607
2017-07-13 2017-07-11 2.967 1,137,332 -832,158 0.05% 3,374,788
2017-07-12 2017-07-10 3.001 1,969,490 -1,123,502 0.09% 5,910,826
2017-07-11 2017-07-07 3.001 3,092,992 +1,955,660 0.14% 9,282,676
2017-05-24 2017-05-22 2.832 1,137,332 +2,949 0.05% 3,220,512
2017-05-04 2017-04-28 2.866 1,134,383 -8,847 0.05% 3,250,630
2017-04-12 2017-04-10 2.984 1,143,230 -88,464 0.05% 3,411,673
2017-03-08 2017-03-06 3.018 1,231,694 -29,489 0.06% 3,717,440
2017-02-24 2017-02-22 3.154 1,261,183 +29,489 0.06% 3,977,518
2017-02-21 2017-02-17 3.001 1,231,694 +5,897 0.06% 3,696,556
2017-02-16 2017-02-14 3.018 1,225,797 +17,693 0.06% 3,699,642
2017-02-14 2017-02-10 3.052 1,208,104 -11,795 0.05% 3,687,211
2017-02-13 2017-02-09 2.967 1,219,899 +11,795 0.06% 3,619,787
2017-01-11 2017-01-09 2.764 1,208,104 -1,154,759 0.05% 3,338,974
2016-12-08 2016-12-06 3.137 2,362,863 -8,847 0.11% 7,411,932
2016-12-06 2016-12-02 3.086 2,371,710 -9,436 0.11% 7,319,040
2016-12-05 2016-12-01 3.103 2,381,146 -17,693 0.11% 7,388,534
2016-11-22 2016-11-18 2.967 2,398,839 -47,181 0.11% 7,118,038
2016-11-21 2016-11-17 3.001 2,446,020 +29,488 0.11% 7,340,986
2016-11-18 2016-11-16 2.883 2,416,532 +5,898 0.11% 6,965,665
2016-10-27 2016-10-25 2.916 2,410,634 +11,795 0.11% 7,030,413
2016-10-26 2016-10-24 2.933 2,398,839 -5,898 0.11% 7,036,689
2016-10-17 2016-10-13 2.866 2,404,737 +29,489 0.11% 6,890,892
2016-10-11 2016-10-06 2.984 2,375,248 -5,898 0.11% 7,088,311
2016-10-07 2016-10-05 2.815 2,381,146 +5,898 0.11% 6,702,167
2016-09-30 2016-09-28 2.832 2,375,248 +5,897 0.11% 6,725,841
2016-09-27 2016-09-23 2.967 2,369,351 +29,489 0.11% 7,030,539
2016-09-22 2016-09-20 3.018 2,339,862 +17,693 0.11% 7,062,060
2016-09-14 2016-09-12 3.001 2,322,169 -12,975 0.10% 6,969,285
2016-09-13 2016-09-09 3.137 2,335,144 -8,257 0.11% 7,324,982
2016-09-06 2016-09-02 2.764 2,343,401 -194,622 0.11% 6,476,723
2016-09-05 2016-09-01 2.764 2,538,023 -23,591 0.11% 7,014,622
2016-08-30 2016-08-26 2.747 2,561,614 -17,693 0.12% 7,036,389
2016-08-25 2016-08-23 2.798 2,579,307 +5,898 0.12% 7,216,193
2016-08-19 2016-08-17 2.899 2,573,409 -47,181 0.12% 7,461,499
2016-08-18 2016-08-16 2.950 2,620,590 -147,442 0.12% 7,731,602
2016-08-17 2016-08-15 2.967 2,768,032 +194,623 0.13% 8,213,538
2016-07-14 2016-07-12 2.899 2,573,409 +29,488 0.12% 7,461,499
2016-07-06 2016-07-04 2.764 2,543,921 -29,488 0.11% 7,030,923
2016-06-16 2016-06-14 2.611 2,573,409 +83,746 0.12% 6,719,712
2016-06-15 2016-06-13 2.577 2,489,663 +29,489 0.11% 6,416,605
2016-05-24 2016-05-20 2.730 2,460,174 -8,847 0.11% 6,716,033
2016-05-03 2016-04-28 3.086 2,469,021 -1,179 0.11% 7,619,339
2016-04-14 2016-04-12 3.069 2,470,200 -294,883 0.11% 7,581,093
2016-04-13 2016-04-11 3.120 2,765,083 +294,883 0.12% 8,626,748
2016-04-05 2016-03-31 3.001 2,470,200 +5,897 0.11% 7,413,555
2016-03-22 2016-03-18 3.069 2,464,303 -5,897 0.11% 7,562,995
2016-03-18 2016-03-16 2.883 2,470,200 -182,828 0.11% 7,120,364
2016-03-15 2016-03-11 3.052 2,653,028 -58,976 0.12% 8,097,211
2016-03-14 2016-03-10 2.950 2,712,004 +58,976 0.12% 8,001,303
2016-03-10 2016-03-08 3.120 2,653,028 -58,976 0.12% 8,277,149
2016-03-09 2016-03-07 3.137 2,712,004 +117,953 0.12% 8,507,132
2016-03-08 2016-03-04 3.052 2,594,051 -29,488 0.12% 7,917,210
2016-03-04 2016-03-02 2.832 2,623,539 +35,386 0.12% 7,428,911
2016-02-18 2016-02-16 2.713 2,588,153 -3,539 0.12% 7,021,519
2016-02-04 2016-02-02 2.493 2,591,692 +3,539 0.12% 6,459,842
2016-01-18 2016-01-14 2.950 2,588,153 -73,721 0.12% 7,635,902
2016-01-15 2016-01-13 2.967 2,661,874 -2,359 0.12% 7,898,537
2016-01-13 2016-01-11 2.967 2,664,233 -589,765 0.12% 7,905,537
2016-01-12 2016-01-08 3.086 3,253,998 -5,898 0.15% 10,041,759
2015-12-23 2015-12-21 3.730 3,259,896 -5,897 0.15% 12,160,392
2015-12-17 2015-12-15 3.747 3,265,793 -30,078 0.15% 12,237,764
2015-12-16 2015-12-14 3.883 3,295,871 +69,592 0.15% 12,797,550
2015-09-01 2015-08-28 5.273 3,226,279 +1,180 0.15% 17,013,100
2015-08-11 2015-08-07 5.273 3,225,099 -551,431 0.15% 17,006,877
2015-08-05 2015-08-03 4.103 3,776,530 -5,897 0.17% 15,496,351
2015-08-04 2015-07-31 4.120 3,782,427 +17,693 0.17% 15,584,683
2015-08-03 2015-07-30 4.205 3,764,734 -109,107 0.17% 15,830,955
2015-07-31 2015-07-29 4.256 3,873,841 +117,953 0.18% 16,486,811
2015-07-30 2015-07-28 4.069 3,755,888 -73,720 0.17% 15,284,281
2015-07-29 2015-07-27 4.069 3,829,608 +11,795 0.17% 15,584,279
2015-07-28 2015-07-24 4.544 3,817,813 +29,488 0.17% 17,348,846
2015-07-27 2015-07-23 4.782 3,788,325 -41,283 0.17% 18,114,130
2015-07-24 2015-07-22 4.459 3,829,608 -11,796 0.17% 17,077,772
2015-07-23 2015-07-21 4.442 3,841,404 +5,898 0.17% 17,065,241
2015-07-16 2015-07-14 4.375 3,835,506 +17,693 0.17% 16,778,901
2015-07-15 2015-07-13 4.459 3,817,813 -11,795 0.17% 17,025,173
2015-07-14 2015-07-10 4.358 3,829,608 -60,156 0.17% 16,688,165
2015-07-13 2015-07-09 4.069 3,889,764 -1,226,711 0.18% 15,829,079
2015-07-10 2015-07-08 3.340 5,116,475 -47,181 0.23% 17,090,636
2015-07-09 2015-07-07 3.764 5,163,656 +23,590 0.23% 19,437,098
2015-07-08 2015-07-06 4.239 5,140,066 -29,488 0.23% 21,788,626
2015-07-07 2015-07-03 4.714 5,169,554 +5,898 0.23% 24,367,951
2015-07-06 2015-07-02 4.900 5,163,656 +5,897 0.23% 25,303,249
2015-07-03 2015-06-30 5.138 5,157,759 -14,744 0.23% 26,498,715
2015-07-02 2015-06-29 5.036 5,172,503 -5,897 0.23% 26,048,237
2015-06-29 2015-06-25 5.562 5,178,400 +182,827 0.23% 28,799,873
2015-06-23 2015-06-19 5.222 4,995,573 -5,898 0.23% 26,088,984
2015-06-22 2015-06-18 5.375 5,001,471 +5,898 0.23% 26,883,026
2015-06-18 2015-06-16 5.205 4,995,573 -5,898 0.23% 26,004,279
2015-06-17 2015-06-15 5.460 5,001,471 +35,386 0.23% 27,307,049
2015-06-16 2015-06-12 5.663 4,966,085 +190,494 0.22% 28,124,302
2015-06-15 2015-06-11 5.256 4,775,591 +199,930 0.22% 25,102,094
2015-06-12 2015-06-10 5.273 4,575,661 +666,434 0.21% 24,128,780
2015-06-11 2015-06-09 5.578 3,909,227 +878,750 0.18% 21,807,603
2015-06-10 2015-06-08 5.918 3,030,477 -88,465 0.14% 17,933,190
2015-06-08 2015-06-04 5.884 3,118,942 -465,914 0.14% 18,350,923
2015-06-05 2015-06-03 6.053 3,584,856 +5,898 0.16% 21,700,067
2015-06-04 2015-06-02 6.189 3,578,958 +150,390 0.16% 22,149,841
2015-06-03 2015-06-01 6.342 3,428,568 -23,591 0.15% 21,742,301
2015-06-02 2015-05-29 6.019 3,452,159 -29,488 0.16% 20,779,748
2015-06-01 2015-05-28 6.291 3,481,647 -92,593 0.16% 21,901,799
2015-05-29 2015-05-27 6.545 3,574,240 -5,898 0.16% 23,393,336
2015-05-28 2015-05-26 6.681 3,580,138 +342,064 0.16% 23,917,574
2015-05-27 2015-05-22 6.562 3,238,074 -250,650 0.15% 21,248,040
2015-05-26 2015-05-21 6.782 3,488,724 -109,107 0.16% 23,661,798
2015-05-22 2015-05-20 6.765 3,597,831 +17,693 0.16% 24,340,797
2015-05-21 2015-05-19 6.392 3,580,138 +501,300 0.16% 22,885,598
2015-05-20 2015-05-18 6.172 3,078,838 +303,729 0.14% 19,002,440
2015-05-19 2015-05-15 6.155 2,775,109 +5,898 0.13% 17,080,784
2015-05-18 2015-05-14 6.240 2,769,211 -117,953 0.13% 17,279,255
2015-05-15 2015-05-13 6.257 2,887,164 +117,953 0.13% 18,064,209
2015-05-14 2015-05-12 6.477 2,769,211 +1,179,529 0.13% 17,936,618
2015-05-13 2015-05-11 6.477 1,589,682 +11,796 0.07% 10,296,622
2015-05-11 2015-05-07 6.087 1,577,886 +2,949 0.07% 9,604,864
2015-05-08 2015-05-06 6.325 1,574,937 +120,901 0.07% 9,960,776
2015-05-07 2015-05-05 6.833 1,454,036 -47,181 0.07% 9,935,766
2015-05-06 2015-05-04 7.138 1,501,217 -14,744 0.07% 10,716,346
2015-05-05 2015-04-30 7.444 1,515,961 -235,906 0.07% 11,284,276
2015-05-04 2015-04-29 7.579 1,751,867 +349,731 0.08% 13,277,912
2015-04-30 2015-04-28 8.003 1,402,136 -230,009 0.06% 11,221,561
2015-04-29 2015-04-27 8.122 1,632,145 -381,577 0.07% 13,256,088
2015-04-28 2015-04-24 7.444 2,013,722 +244,752 0.09% 14,989,432
2015-04-27 2015-04-23 7.206 1,768,970 +178,699 0.08% 12,747,662
2015-04-24 2015-04-22 7.172 1,590,271 +238,854 0.07% 11,405,981
2015-04-23 2015-04-21 7.003 1,351,417 -592,713 0.06% 9,463,691
2015-04-22 2015-04-20 7.461 1,944,130 -56,618 0.09% 14,504,378
2015-04-21 2015-04-17 7.749 2,000,748 -624,561 0.09% 15,503,499
2015-04-20 2015-04-16 6.630 2,625,309 -171,031 0.12% 17,405,172
2015-04-17 2015-04-15 6.172 2,796,340 +642,843 0.13% 17,258,876
2015-04-16 2015-04-14 6.240 2,153,497 -294,882 0.10% 13,437,338
2015-04-15 2015-04-13 6.596 2,448,379 -317,883 0.11% 16,149,140
2015-04-14 2015-04-10 6.460 2,766,262 +346,192 0.13% 17,870,612
2015-04-13 2015-04-09 6.002 2,420,070 +698,281 0.11% 14,526,210
2015-04-10 2015-04-08 5.121 1,721,789 -76,669 0.08% 8,816,740
2015-04-09 2015-04-02 4.510 1,798,458 -6,488 0.08% 8,111,536
2015-04-08 2015-04-01 4.341 1,804,946 -11,795 0.08% 7,834,753
2015-04-01 2015-03-30 4.256 1,816,741 -76,669 0.08% 7,731,929
2015-03-27 2015-03-25 3.883 1,893,410 -2,949 0.09% 7,351,929
2015-03-20 2015-03-18 4.052 1,896,359 +5,897 0.09% 7,684,924
2015-03-02 2015-02-26 4.120 1,890,462 -5,897 0.09% 7,789,245
2015-02-17 2015-02-13 3.968 1,896,359 +17,693 0.09% 7,524,152
2015-02-12 2015-02-10 3.832 1,878,666 +5,897 0.08% 7,199,116
2015-01-21 2015-01-19 4.036 1,872,769 -17,693 0.08% 7,557,572
2015-01-20 2015-01-16 4.120 1,890,462 -58,976 0.09% 7,789,245
2015-01-16 2015-01-14 4.324 1,949,438 -147,441 0.09% 8,428,897
2015-01-09 2015-01-07 4.307 2,096,879 -29,489 0.09% 9,030,842
2015-01-07 2015-01-05 4.239 2,126,368 +17,693 0.10% 9,013,627
2015-01-02 2014-12-29 4.086 2,108,675 +5,898 0.10% 8,616,836
2014-12-29 2014-12-22 4.036 2,102,777 +17,693 0.10% 8,485,771
2014-12-23 2014-12-19 4.222 2,085,084 +58,976 0.09% 8,803,270
2014-12-17 2014-12-15 4.036 2,026,108 +29,489 0.09% 8,176,373
2014-12-12 2014-12-10 3.679 1,996,619 -5,898 0.09% 7,346,425
2014-12-11 2014-12-09 3.713 2,002,517 +17,693 0.09% 7,436,036
2014-12-03 2014-12-01 3.832 1,984,824 -17,693 0.09% 7,605,917
2014-12-02 2014-11-28 3.866 2,002,517 +5,898 0.09% 7,741,626
2014-11-21 2014-11-19 3.713 1,996,619 +17,693 0.09% 7,414,134
2014-11-19 2014-11-17 3.832 1,978,926 -5,898 0.09% 7,583,316
2014-11-14 2014-11-12 4.239 1,984,824 -29,488 0.09% 8,413,625
2014-11-13 2014-11-11 4.137 2,014,312 -5,898 0.09% 8,333,697
2014-11-07 2014-11-05 3.730 2,020,210 +58,977 0.09% 7,535,990
2014-11-05 2014-11-03 3.815 1,961,233 -5,898 0.09% 7,482,261
2014-11-04 2014-10-31 3.747 1,967,131 +11,795 0.09% 7,371,344
2014-10-24 2014-10-22 3.696 1,955,336 -58,976 0.09% 7,227,682
2014-10-23 2014-10-21 3.510 2,014,312 -23,591 0.09% 7,069,981
2014-10-21 2014-10-17 3.510 2,037,903 +23,591 0.09% 7,152,782
2014-10-10 2014-10-08 3.629 2,014,312 +29,488 0.09% 7,309,062
2014-10-09 2014-10-07 3.679 1,984,824 -58,976 0.09% 7,303,026
2014-10-08 2014-10-06 3.646 2,043,800 -5,898 0.09% 7,450,716
2014-10-07 2014-10-03 3.493 2,049,698 -176,930 0.09% 7,159,427
2014-10-06 2014-09-30 3.544 2,226,628 +5,898 0.10% 7,890,692
2014-09-26 2014-09-24 3.629 2,220,730 +117,953 0.10% 8,058,063
2014-09-19 2014-09-17 3.968 2,102,777 -176,929 0.10% 8,343,153
2014-09-16 2014-09-12 4.036 2,279,706 +29,488 0.10% 9,199,769
2014-09-15 2014-09-11 4.036 2,250,218 -11,795 0.10% 9,080,770
2014-09-12 2014-09-10 4.086 2,262,013 +41,283 0.10% 9,243,433
2014-09-11 2014-09-08 3.968 2,220,730 -117,953 0.10% 8,811,153
2014-09-10 2014-09-05 3.985 2,338,683 +117,953 0.11% 9,318,808
2014-09-08 2014-09-04 3.934 2,220,730 -11,795 0.10% 8,735,844
2014-09-05 2014-09-03 3.968 2,232,525 +147,441 0.10% 8,857,952
2014-09-01 2014-08-28 3.713 2,085,084 -29,488 0.09% 7,742,635
2014-08-28 2014-08-26 3.798 2,114,572 +11,795 0.10% 8,031,407
2014-08-26 2014-08-22 3.917 2,102,777 -211,136 0.10% 8,236,190
2014-08-22 2014-08-20 3.883 2,313,913 +58,977 0.10% 8,984,701
2014-08-20 2014-08-18 3.951 2,254,936 -212,316 0.10% 8,908,637
2014-08-18 2014-08-14 3.798 2,467,252 -29,488 0.11% 9,370,929
2014-08-15 2014-08-13 3.883 2,496,740 -11,795 0.11% 9,694,601
2014-08-14 2014-08-12 3.781 2,508,535 +129,748 0.11% 9,485,193
2014-08-08 2014-08-06 3.764 2,378,787 +58,977 0.11% 8,954,259
2014-08-07 2014-08-05 3.747 2,319,810 +29,488 0.10% 8,692,923
2014-08-04 2014-07-31 3.832 2,290,322 -17,693 0.10% 8,776,596
2014-07-31 2014-07-29 3.730 2,308,015 +17,693 0.10% 8,609,590
2014-07-25 2014-07-23 3.764 2,290,322 -23,591 0.10% 8,621,258
2014-07-22 2014-07-18 3.629 2,313,913 +12,385 0.10% 8,396,184
2014-07-21 2014-07-17 3.646 2,301,528 -11,795 0.10% 8,390,269
2014-07-18 2014-07-16 3.679 2,313,323 -112,055 0.10% 8,511,716
2014-07-16 2014-07-14 3.595 2,425,378 -5,898 0.11% 8,718,393
2014-07-15 2014-07-11 3.646 2,431,276 +305,498 0.11% 8,863,268
2014-07-11 2014-07-09 3.306 2,125,778 +165,134 0.10% 7,028,678
2014-07-04 2014-07-02 3.374 1,960,644 -9,436 0.09% 6,615,657
2014-07-02 2014-06-27 3.374 1,970,080 -29,488 0.09% 6,647,496
2014-06-26 2014-06-24 3.306 1,999,568 +17,693 0.09% 6,611,377
2014-06-25 2014-06-23 3.289 1,981,875 -260,086 0.09% 6,519,272
2014-06-18 2014-06-16 3.374 2,241,961 -11,796 0.10% 7,564,884
2014-06-12 2014-06-10 3.374 2,253,757 +35,386 0.10% 7,604,686
2014-06-11 2014-06-09 3.306 2,218,371 +53,079 0.10% 7,334,828
2014-05-14 2014-05-12 3.120 2,165,292 -88,465 0.10% 6,755,468
2014-05-08 2014-05-05 3.035 2,253,757 +88,465 0.10% 6,840,396
2014-04-15 2014-04-11 3.272 2,165,292 -11,795 0.10% 7,085,898
2014-04-14 2014-04-10 3.340 2,177,087 +18,282 0.10% 7,272,155
2014-03-26 2014-03-24 3.001 2,158,805 +5,898 0.10% 6,478,998
2014-03-10 2014-03-06 3.154 2,152,907 +10,026 0.10% 6,789,837
2014-03-07 2014-03-05 3.137 2,142,881 +176,929 0.10% 6,721,883
2014-03-05 2014-03-03 3.171 1,965,952 +5,898 0.09% 6,233,553
2014-03-04 2014-02-28 3.256 1,960,054 -5,898 0.09% 6,381,024
2014-02-27 2014-02-25 3.205 1,965,952 +5,898 0.09% 6,300,222
2014-02-19 2014-02-17 3.289 1,960,054 -155,698 0.09% 6,447,493
2014-02-17 2014-02-13 3.306 2,115,752 -11,795 0.10% 6,995,528
2014-02-14 2014-02-12 3.272 2,127,547 -58,977 0.10% 6,962,378
2014-02-13 2014-02-11 3.205 2,186,524 -5,897 0.10% 7,007,082
2014-02-12 2014-02-10 3.120 2,192,421 -5,898 0.10% 6,840,107
2014-02-11 2014-02-07 3.103 2,198,319 -11,795 0.10% 6,821,234
2014-02-06 2014-02-04 2.984 2,210,114 +11,795 0.10% 6,595,512
2014-01-29 2014-01-27 3.069 2,198,319 +23,591 0.10% 6,746,685
2014-01-24 2014-01-22 3.289 2,174,728 -117,953 0.10% 7,153,652
2014-01-23 2014-01-21 3.256 2,292,681 -471,812 0.10% 7,463,903
2014-01-21 2014-01-17 3.306 2,764,493 -4,128 0.12% 9,140,527
2014-01-20 2014-01-16 3.289 2,768,621 +58,976 0.13% 9,107,232
2014-01-16 2014-01-14 3.188 2,709,645 +1,180 0.12% 8,637,566
2014-01-14 2014-01-10 3.256 2,708,465 +11,795 0.12% 8,817,503
2014-01-10 2014-01-08 3.289 2,696,670 +2,949 0.12% 8,870,553
2014-01-07 2014-01-03 3.391 2,693,721 -17,693 0.12% 9,134,899
2014-01-06 2014-01-02 3.459 2,711,414 +17,693 0.12% 9,378,797
2014-01-02 2013-12-27 3.442 2,693,721 -11,796 0.12% 9,271,922
2013-12-30 2013-12-24 3.425 2,705,517 +11,796 0.12% 9,266,650
2013-12-19 2013-12-17 3.493 2,693,721 -14,744 0.12% 9,408,946
2013-12-18 2013-12-16 3.425 2,708,465 +23,590 0.12% 9,276,748
2013-12-16 2013-12-12 3.408 2,684,875 +14,744 0.12% 9,150,425
2013-12-13 2013-12-11 3.442 2,670,131 -11,795 0.12% 9,190,724
2013-12-12 2013-12-10 3.544 2,681,926 +11,795 0.12% 9,504,170
2013-12-11 2013-12-09 3.527 2,670,131 +5,898 0.12% 9,417,097
2013-12-09 2013-12-05 3.595 2,664,233 +11,795 0.12% 9,576,994
2013-12-06 2013-12-04 3.595 2,652,438 +300,780 0.12% 9,534,595
2013-12-05 2013-12-03 3.493 2,351,658 +23,591 0.11% 8,214,148
2013-11-26 2013-11-22 3.493 2,328,067 -11,795 0.11% 8,131,747
2013-11-22 2013-11-20 3.459 2,339,862 +29,488 0.11% 8,093,597
2013-11-08 2013-11-06 3.374 2,310,374 -5,898 0.10% 7,795,725
2013-11-06 2013-11-04 3.391 2,316,272 -5,897 0.10% 7,854,901
2013-11-05 2013-11-01 3.272 2,322,169 +9,436 0.10% 7,599,277
2013-10-25 2013-10-23 3.357 2,312,733 -11,796 0.10% 7,764,470
2013-10-22 2013-10-18 3.391 2,324,529 +234,727 0.11% 7,882,902
2013-10-02 2013-09-27 3.442 2,089,802 -44,232 0.09% 7,193,203
2013-09-26 2013-09-24 3.578 2,134,034 +5,897 0.10% 7,634,928
2013-09-18 2013-09-16 3.696 2,128,137 +53,079 0.10% 7,866,422
2013-09-16 2013-09-12 3.900 2,075,058 +23,591 0.09% 8,092,435
2013-09-12 2013-09-10 3.900 2,051,467 -64,875 0.09% 8,000,433
2013-09-11 2013-09-09 3.798 2,116,342 +5,898 0.10% 8,038,130
2013-09-10 2013-09-06 3.679 2,110,444 +70,772 0.10% 7,765,237
2013-09-09 2013-09-05 3.679 2,039,672 +5,898 0.09% 7,504,836
2013-09-03 2013-08-30 3.357 2,033,774 +8,846 0.09% 6,827,929
2013-08-30 2013-08-28 3.340 2,024,928 +11,795 0.09% 6,763,896
2013-08-28 2013-08-26 3.408 2,013,133 -11,795 0.09% 6,861,035
2013-08-26 2013-08-22 3.442 2,024,928 +5,898 0.09% 6,969,903
2013-08-23 2013-08-21 3.408 2,019,030 +5,897 0.09% 6,881,133
2013-08-21 2013-08-19 3.595 2,013,133 +27,129 0.09% 7,236,515
2013-08-19 2013-08-15 3.476 1,986,004 -5,897 0.09% 6,903,274
2013-08-16 2013-08-13 3.459 1,991,901 +8,257 0.09% 6,889,997
2013-08-15 2013-08-12 3.374 1,983,644 +5,897 0.09% 6,693,264
2013-08-02 2013-07-31 3.188 1,977,747 -5,897 0.09% 6,304,487
2013-07-31 2013-07-29 3.256 1,983,644 -4,719 0.09% 6,457,822
2013-07-30 2013-07-26 3.340 1,988,363 -58,976 0.09% 6,641,758
2013-07-29 2013-07-25 3.340 2,047,339 +70,772 0.09% 6,838,756
2013-07-18 2013-07-16 3.306 1,976,567 +1,179 0.09% 6,535,327
2013-07-05 2013-07-03 3.239 1,975,388 -58,976 0.09% 6,397,450
2013-07-03 2013-06-28 3.442 2,034,364 -58,977 0.09% 7,002,383
2013-07-02 2013-06-27 3.374 2,093,341 -58,976 0.09% 7,063,406
2013-06-28 2013-06-26 3.357 2,152,317 +58,976 0.10% 7,225,910
2013-06-27 2013-06-25 3.272 2,093,341 -5,897 0.09% 6,850,439
2013-06-26 2013-06-24 3.256 2,099,238 -5,898 0.09% 6,834,143
2013-06-25 2013-06-21 3.425 2,105,136 +11,795 0.10% 7,210,289
2013-06-21 2013-06-19 3.340 2,093,341 -47,181 0.09% 6,992,417
2013-06-20 2013-06-18 3.527 2,140,522 +147,441 0.10% 7,549,256
2013-06-19 2013-06-17 3.103 1,993,081 +17,693 0.09% 6,184,394
2013-05-30 2013-05-28 3.425 1,975,388 +11,796 0.09% 6,765,890
2013-05-23 2013-05-21 3.391 1,963,592 -198,161 0.09% 6,658,898
2013-05-07 2013-05-03 3.205 2,161,753 -58,977 0.10% 6,927,699
2013-05-06 2013-05-02 3.154 2,220,730 +58,977 0.10% 7,003,737
2013-05-03 2013-04-30 3.137 2,161,753 -29,489 0.10% 6,781,081
2013-05-02 2013-04-29 3.120 2,191,242 -29,488 0.10% 6,836,429
2013-04-29 2013-04-25 3.154 2,220,730 +11,795 0.10% 7,003,737
2013-04-26 2013-04-24 3.188 2,208,935 +5,898 0.10% 7,041,447
2013-04-25 2013-04-23 3.120 2,203,037 +29,488 0.10% 6,873,228
2013-04-17 2013-04-15 3.188 2,173,549 -14,744 0.10% 6,928,647
2013-04-16 2013-04-12 3.256 2,188,293 -20,642 0.10% 7,124,064
2013-04-12 2013-04-10 3.289 2,208,935 +17,693 0.10% 7,266,174
2013-04-11 2013-04-09 3.222 2,191,242 -11,795 0.10% 7,059,356
2013-04-05 2013-04-02 3.459 2,203,037 +5,898 0.10% 7,620,318
2013-04-03 2013-03-28 3.561 2,197,139 +23,590 0.10% 7,823,444
2013-03-28 2013-03-26 3.679 2,173,549 -4,718 0.10% 7,997,427
2013-03-26 2013-03-22 3.764 2,178,267 -2,949 0.10% 8,199,460
2013-03-25 2013-03-21 3.781 2,181,216 +4,718 0.10% 8,247,545
2013-03-22 2013-03-20 3.832 2,176,498 +5,898 0.10% 8,340,419
2013-03-21 2013-03-19 3.747 2,170,600 +8,847 0.10% 8,133,795
2013-03-19 2013-03-15 3.849 2,161,753 -5,898 0.10% 8,320,570
2013-03-18 2013-03-14 3.951 2,167,651 +29,488 0.10% 8,563,798
2013-03-15 2013-03-13 3.883 2,138,163 +5,898 0.10% 8,302,281
2013-03-13 2013-03-11 4.120 2,132,265 -17,693 0.10% 8,785,543
2013-03-12 2013-03-08 4.205 2,149,958 +17,693 0.10% 9,040,715
2013-03-11 2013-03-07 4.103 2,132,265 +29,488 0.10% 8,749,388
2013-03-07 2013-03-05 3.900 2,102,777 -11,795 0.10% 8,200,535
2013-03-04 2013-02-28 3.900 2,114,572 +11,795 0.10% 8,246,534
2013-02-28 2013-02-26 3.730 2,102,777 -29,488 0.10% 7,843,990
2013-02-27 2013-02-25 3.951 2,132,265 +29,488 0.10% 8,423,998
2013-02-22 2013-02-20 4.171 2,102,777 -17,693 0.10% 8,771,007
2013-02-21 2013-02-19 4.069 2,120,470 -26,539 0.10% 8,629,080
2013-02-20 2013-02-18 4.290 2,147,009 +29,488 0.10% 9,210,337
2013-02-19 2013-02-15 4.239 2,117,521 -5,898 0.10% 8,976,125
2013-02-14 2013-02-07 4.036 2,123,419 +2,949 0.10% 8,569,072
2013-02-07 2013-02-05 4.052 2,120,470 +11,795 0.10% 8,593,126
2013-02-05 2013-02-01 4.002 2,108,675 -78,438 0.10% 8,438,064
2013-01-31 2013-01-29 4.205 2,187,113 +11,795 0.10% 9,196,955
2013-01-30 2013-01-28 4.019 2,175,318 +25,360 0.10% 8,741,626
2013-01-29 2013-01-25 4.120 2,149,958 -1,180 0.10% 8,858,443
2013-01-25 2013-01-23 4.425 2,151,138 +5,898 0.10% 9,519,846
2013-01-24 2013-01-22 4.493 2,145,240 -29,488 0.10% 9,639,242
2013-01-23 2013-01-21 4.544 2,174,728 +70,772 0.10% 9,882,365
2013-01-22 2013-01-18 4.375 2,103,956 +3,538 0.10% 9,204,019
2013-01-18 2013-01-16 4.442 2,100,418 +5,898 0.09% 9,330,999
2013-01-16 2013-01-14 4.425 2,094,520 -58,977 0.09% 9,269,283
2013-01-15 2013-01-11 4.358 2,153,497 +58,977 0.10% 9,384,228
2013-01-14 2013-01-10 4.476 2,094,520 -11,796 0.09% 9,375,827
2013-01-09 2013-01-07 4.307 2,106,316 -47,181 0.10% 9,071,485
2013-01-08 2013-01-04 4.137 2,153,497 +58,977 0.10% 8,909,539
2013-01-07 2013-01-03 4.171 2,094,520 -117,953 0.09% 8,736,566
2013-01-04 2013-01-02 4.036 2,212,473 -123,851 0.10% 8,928,450
2012-12-28 2012-12-24 3.798 2,336,324 +165,134 0.11% 8,873,649
2012-12-21 2012-12-19 3.832 2,171,190 -17,693 0.10% 8,320,078
2012-12-19 2012-12-17 3.934 2,188,883 -123,850 0.10% 8,610,565
2012-12-18 2012-12-14 3.849 2,312,733 +112,055 0.10% 8,901,691
2012-12-17 2012-12-13 3.730 2,200,678 -117,953 0.10% 8,209,190
2012-12-14 2012-12-12 3.781 2,318,631 +11,795 0.10% 8,767,134
2012-12-13 2012-12-11 3.713 2,306,836 +58,977 0.10% 8,566,077
2012-12-12 2012-12-10 3.866 2,247,859 -17,693 0.10% 8,690,106
2012-12-10 2012-12-06 3.730 2,265,552 +82,567 0.10% 8,451,190
2012-12-07 2012-12-05 3.646 2,182,985 -29,488 0.10% 7,958,118
2012-12-05 2012-12-03 3.459 2,212,473 +29,488 0.10% 7,652,957
2012-12-04 2012-11-30 3.476 2,182,985 +117,953 0.10% 7,587,973
2012-11-30 2012-11-28 3.476 2,065,032 +11,795 0.09% 7,177,972
2012-11-29 2012-11-27 3.493 2,053,237 -58,976 0.09% 7,171,788
2012-11-23 2012-11-21 3.544 2,112,213 +58,976 0.10% 7,485,230
2012-11-22 2012-11-20 3.459 2,053,237 +5,898 0.09% 7,102,159
2012-11-20 2012-11-16 3.510 2,047,339 +5,898 0.09% 7,185,901
2012-11-19 2012-11-15 3.578 2,041,441 -8,847 0.09% 7,303,658
2012-11-13 2012-11-09 3.798 2,050,288 +8,847 0.09% 7,787,248
2012-11-12 2012-11-08 3.798 2,041,441 -2,359 0.09% 7,753,646
2012-11-09 2012-11-07 4.036 2,043,800 -11,796 0.09% 8,247,769
2012-11-08 2012-11-06 3.696 2,055,596 -5,897 0.09% 7,598,282
2012-11-06 2012-11-02 3.730 2,061,493 -64,875 0.09% 7,689,988
2012-11-05 2012-11-01 3.798 2,126,368 -28,308 0.10% 8,076,210
2012-11-02 2012-10-31 3.510 2,154,676 -206,418 0.10% 7,562,641
2012-10-31 2012-10-29 3.205 2,361,094 -5,898 0.11% 7,566,521
2012-10-25 2012-10-22 3.289 2,366,992 +29,489 0.11% 7,786,094
2012-10-24 2012-10-19 3.272 2,337,503 +5,897 0.11% 7,649,457
2012-10-22 2012-10-18 3.323 2,331,606 +2,359 0.11% 7,748,763
2012-10-17 2012-10-15 3.205 2,329,247 -117,953 0.11% 7,464,462
2012-10-16 2012-10-12 3.069 2,447,200 +5,898 0.11% 7,510,506
2012-10-15 2012-10-11 2.866 2,441,302 +17,693 0.11% 6,995,671
2012-10-10 2012-10-08 2.815 2,423,609 -58,977 0.11% 6,821,687
2012-10-09 2012-10-05 2.899 2,482,586 -5,897 0.11% 7,198,161
2012-09-26 2012-09-24 2.764 2,488,483 +5,897 0.11% 6,877,703
2012-09-21 2012-09-19 2.883 2,482,586 -5,897 0.11% 7,156,066
2012-09-19 2012-09-17 2.815 2,488,483 +117,953 0.11% 7,004,287
2012-09-18 2012-09-14 2.849 2,370,530 +53,079 0.11% 6,752,675
2012-09-17 2012-09-13 2.662 2,317,451 -58,977 0.10% 6,169,236
2012-09-11 2012-09-07 2.662 2,376,428 +53,079 0.11% 6,326,237
2012-09-10 2012-09-06 2.560 2,323,349 +5,898 0.11% 5,948,569
2012-09-04 2012-08-31 2.509 2,317,451 +5,897 0.10% 5,815,585
2012-09-03 2012-08-30 2.662 2,311,554 +5,898 0.10% 6,153,537
2012-08-10 2012-08-08 3.425 2,305,656 -5,898 0.10% 7,897,089
2012-07-31 2012-07-27 3.306 2,311,554 -27,424 0.10% 7,642,928
2012-07-24 2012-07-20 3.357 2,338,978 +5,898 0.11% 7,852,582
2012-07-10 2012-07-06 3.578 2,333,080 -58,977 0.11% 8,347,054
2012-07-09 2012-07-05 3.459 2,392,057 +58,977 0.11% 8,274,139
2012-07-05 2012-07-03 3.323 2,333,080 -11,795 0.11% 7,753,662
2012-06-27 2012-06-25 2.984 2,344,875 +11,795 0.11% 6,997,671
2012-06-21 2012-06-19 3.171 2,333,080 -176,930 0.11% 7,397,626
2012-06-20 2012-06-18 3.120 2,510,010 -17,693 0.11% 7,830,949
2012-06-19 2012-06-15 3.154 2,527,703 +176,930 0.11% 7,971,869
2012-06-15 2012-06-13 3.171 2,350,773 -11,795 0.11% 7,453,726
2012-06-14 2012-06-12 3.120 2,362,568 -29,489 0.11% 7,370,947
2012-06-13 2012-06-11 3.272 2,392,057 -29,488 0.11% 7,827,985
2012-06-11 2012-06-07 3.086 2,421,545 +58,977 0.11% 7,472,829
2012-06-08 2012-06-06 3.052 2,362,568 +17,693 0.11% 7,210,709
2012-06-07 2012-06-05 3.103 2,344,875 -5,898 0.11% 7,275,987
2012-06-04 2012-05-31 3.306 2,350,773 -5,898 0.11% 7,772,602
2012-05-31 2012-05-29 3.425 2,356,671 +117,953 0.11% 8,071,820
2012-05-30 2012-05-28 3.239 2,238,718 +5,898 0.10% 7,250,265
2012-05-25 2012-05-23 3.222 2,232,820 +5,898 0.10% 7,193,305
2012-05-23 2012-05-21 3.357 2,226,922 -29,489 0.10% 7,476,379
2012-05-22 2012-05-18 3.340 2,256,411 +29,489 0.10% 7,537,123
2012-05-21 2012-05-17 3.188 2,226,922 +11,795 0.10% 7,098,785
2012-05-18 2012-05-16 3.425 2,215,127 +17,693 0.10% 7,587,018
2012-05-17 2012-05-15 3.612 2,197,434 -11,796 0.10% 7,936,273
2012-05-16 2012-05-14 3.239 2,209,230 +11,796 0.10% 7,154,766
2012-05-09 2012-05-07 4.188 2,197,434 +11,795 0.10% 9,203,096
2012-05-04 2012-05-02 4.358 2,185,639 -5,898 0.10% 9,524,292
2012-05-02 2012-04-27 4.137 2,191,537 -5,897 0.10% 9,066,920
2012-04-26 2012-04-24 4.137 2,197,434 +5,897 0.10% 9,091,317
2012-04-13 2012-04-11 4.425 2,191,537 +58,977 0.10% 9,698,631
2012-04-12 2012-04-10 4.748 2,132,560 +112,055 0.10% 10,124,660
2012-04-10 2012-04-03 4.748 2,020,505 -11,205 0.09% 9,592,661
2012-04-05 2012-04-02 4.612 2,031,710 -29,489 0.09% 9,370,263
2012-03-29 2012-03-27 4.409 2,061,199 +29,489 0.09% 9,086,872
2012-03-22 2012-03-20 4.239 2,031,710 +1,769 0.09% 8,612,374
2012-03-16 2012-03-14 4.510 2,029,941 -3,539 0.09% 9,155,587
2012-03-14 2012-03-12 4.442 2,033,480 -5,897 0.09% 9,033,631
2012-03-13 2012-03-09 4.680 2,039,377 +5,897 0.09% 9,543,941
2012-03-09 2012-03-07 4.663 2,033,480 -8,846 0.09% 9,481,864
2012-03-08 2012-03-06 4.561 2,042,326 +5,898 0.09% 9,315,335
2012-03-07 2012-03-05 4.748 2,036,428 +14,744 0.09% 9,668,258
2012-03-06 2012-03-02 4.748 2,021,684 -17,693 0.09% 9,598,259
2012-03-05 2012-03-01 4.442 2,039,377 -17,693 0.09% 9,059,828
2012-03-02 2012-02-29 4.510 2,057,070 -29,488 0.09% 9,277,946
2012-03-01 2012-02-28 4.476 2,086,558 +58,976 0.09% 9,340,186
2012-02-29 2012-02-27 4.358 2,027,582 -35,386 0.09% 8,835,532
2012-02-28 2012-02-24 4.188 2,062,968 -11,795 0.09% 8,639,937
2012-02-27 2012-02-23 3.968 2,074,763 +5,898 0.09% 8,232,002
2012-02-23 2012-02-21 4.171 2,068,865 +29,488 0.09% 8,629,555
2012-02-22 2012-02-20 4.120 2,039,377 -11,796 0.09% 8,402,817
2012-02-21 2012-02-17 3.934 2,051,173 -23,590 0.09% 8,068,846
2012-02-20 2012-02-16 4.069 2,074,763 +17,693 0.09% 8,443,079
2012-02-17 2012-02-15 4.273 2,057,070 -11,795 0.09% 8,789,633
2012-02-15 2012-02-13 4.137 2,068,865 -23,591 0.09% 8,559,396
2012-02-13 2012-02-09 4.120 2,092,456 -27,129 0.09% 8,621,518
2012-02-10 2012-02-08 4.069 2,119,585 +23,590 0.10% 8,625,479
2012-02-09 2012-02-07 3.849 2,095,995 -5,897 0.09% 8,067,468
2012-02-08 2012-02-06 3.866 2,101,892 +47,181 0.10% 8,125,805
2012-02-07 2012-02-03 3.679 2,054,711 -5,898 0.09% 7,560,171
2012-02-06 2012-02-02 3.391 2,060,609 -38,924 0.09% 6,987,901
2012-01-27 2012-01-20 3.086 2,099,533 -58,977 0.09% 6,479,108
2012-01-26 2012-01-19 3.018 2,158,510 +58,977 0.10% 6,514,712
2012-01-16 2012-01-12 2.967 2,099,533 +5,897 0.09% 6,229,912
2012-01-11 2012-01-09 3.120 2,093,636 +21,232 0.09% 6,531,909
2012-01-06 2012-01-04 3.205 2,072,404 -23,591 0.09% 6,641,365
2012-01-03 2011-12-29 3.086 2,095,995 -7,667 0.09% 6,468,190
2011-12-30 2011-12-28 3.001 2,103,662 +7,667 0.10% 6,313,503
2011-12-29 2011-12-23 2.933 2,095,995 -5,897 0.09% 6,148,334
2011-12-23 2011-12-21 2.933 2,101,892 -11,796 0.10% 6,165,633
2011-12-22 2011-12-20 2.832 2,113,688 +11,796 0.10% 5,985,198
2011-12-21 2011-12-19 2.679 2,101,892 -5,898 0.10% 5,631,040
2011-12-09 2011-12-07 2.883 2,107,790 -11,795 0.10% 6,075,715
2011-12-05 2011-12-01 2.747 2,119,585 -11,796 0.10% 5,822,198
2011-11-16 2011-11-14 2.476 2,131,381 -5,897 0.10% 5,276,368
2011-11-14 2011-11-10 2.323 2,137,278 -53,079 0.10% 4,964,811
2011-11-08 2011-11-04 2.560 2,190,357 +5,898 0.10% 5,608,064
2011-11-01 2011-10-28 2.594 2,184,459 +11,795 0.10% 5,667,042
2011-10-31 2011-10-27 2.713 2,172,664 -11,795 0.10% 5,894,320
2011-10-27 2011-10-25 2.476 2,184,459 +5,897 0.10% 5,407,766
2011-10-21 2011-10-19 2.323 2,178,562 -5,897 0.10% 5,060,712
2011-10-17 2011-10-13 2.611 2,184,459 +11,795 0.10% 5,704,082
2011-10-13 2011-10-11 2.204 2,172,664 -29,488 0.10% 4,789,135
2011-10-12 2011-10-10 2.153 2,202,152 +5,897 0.10% 4,742,116
2011-10-11 2011-10-07 2.170 2,196,255 -42,463 0.10% 4,766,657
2011-10-07 2011-10-04 1.713 2,238,718 +11,796 0.10% 3,833,910
2011-10-04 2011-09-30 2.052 2,226,922 -622,792 0.10% 4,568,899
2011-10-03 2011-09-28 2.170 2,849,714 +629,869 0.13% 6,184,896
2011-09-30 2011-09-27 2.069 2,219,845 -58,977 0.10% 4,592,018
2011-09-28 2011-09-26 1.933 2,278,822 -2,869,206 0.10% 4,404,903
2011-09-27 2011-09-23 2.052 5,148,028 +2,881,002 0.23% 10,562,030
2011-09-23 2011-09-21 2.289 2,267,026 -5,898 0.10% 5,189,331
2011-09-22 2011-09-20 2.272 2,272,924 -23,591 0.10% 5,164,293
2011-09-19 2011-09-15 2.543 2,296,515 +11,796 0.10% 5,840,926
2011-09-12 2011-09-08 2.899 2,284,719 +17,693 0.10% 6,624,453
2011-08-30 2011-08-26 2.967 2,267,026 -29,489 0.10% 6,726,911
2011-08-26 2011-08-24 3.188 2,296,515 +29,489 0.10% 7,320,627
2011-08-25 2011-08-23 3.171 2,267,026 -7,078 0.10% 7,188,185
2011-08-24 2011-08-22 3.035 2,274,104 -22,411 0.10% 6,902,152
2011-08-22 2011-08-18 3.425 2,296,515 +29,489 0.10% 7,865,780
2011-08-19 2011-08-17 3.323 2,267,026 -8,847 0.10% 7,534,140
2011-08-18 2011-08-16 3.357 2,275,873 -29,488 0.10% 7,640,721
2011-08-16 2011-08-12 3.103 2,305,361 -5,898 0.10% 7,153,378
2011-08-12 2011-08-10 2.883 2,311,259 -8,846 0.10% 6,662,216
2011-08-10 2011-08-08 3.239 2,320,105 +11,795 0.10% 7,513,844
2011-08-09 2011-08-05 3.323 2,308,310 +5,898 0.10% 7,671,342
2011-08-02 2011-07-29 3.764 2,302,412 +29,488 0.10% 8,666,768
2011-08-01 2011-07-28 3.679 2,272,924 -17,693 0.10% 8,363,071
2011-07-29 2011-07-27 3.951 2,290,617 +29,488 0.10% 9,049,603
2011-07-27 2011-07-25 3.951 2,261,129 +11,795 0.10% 8,933,104
2011-07-26 2011-07-22 4.069 2,249,334 -11,795 0.10% 9,153,482
2011-07-21 2011-07-19 3.832 2,261,129 -8,257 0.10% 8,664,728
2011-07-20 2011-07-18 3.934 2,269,386 +2,949 0.10% 8,927,246
2011-07-19 2011-07-15 4.052 2,266,437 -294,882 0.10% 9,184,652
2011-07-06 2011-07-04 4.595 2,561,319 -29,488 0.12% 11,769,394
2011-07-05 2011-06-30 4.459 2,590,807 +29,488 0.12% 11,553,457
2011-06-24 2011-06-22 4.425 2,561,319 -11,795 0.12% 11,335,099
2011-06-23 2011-06-21 4.375 2,573,114 +17,693 0.12% 11,256,409
2011-06-17 2011-06-15 4.375 2,555,421 +4,718 0.12% 11,179,009
2011-06-15 2011-06-13 4.561 2,550,703 -10,616 0.12% 11,634,114
2011-06-14 2011-06-10 4.612 2,561,319 -29,488 0.12% 11,812,824
2011-06-09 2011-06-07 4.832 2,590,807 -5,898 0.12% 12,519,906
2011-06-08 2011-06-03 4.883 2,596,705 +2,359 0.12% 12,680,496
2011-06-07 2011-06-02 4.917 2,594,346 +17,693 0.12% 12,756,955
2011-05-31 2011-05-27 4.934 2,576,653 +29,488 0.12% 12,713,645
2011-05-27 2011-05-25 4.832 2,547,165 +17,693 0.12% 12,309,009
2011-05-19 2011-05-17 5.155 2,529,472 +17,693 0.11% 13,038,409
2011-05-18 2011-05-16 5.205 2,511,779 -5,898 0.11% 13,074,977
2011-05-17 2011-05-13 5.307 2,517,677 -23,590 0.11% 13,361,816
2011-05-16 2011-05-12 5.256 2,541,267 -11,795 0.11% 13,357,744
2011-05-12 2011-05-09 5.375 2,553,062 +29,488 0.12% 13,722,769
2011-05-09 2011-05-05 5.104 2,523,574 +29,488 0.11% 12,879,639
2011-05-06 2011-05-04 5.087 2,494,086 +5,898 0.11% 12,686,850
2011-05-03 2011-04-28 5.256 2,488,188 +1,769 0.11% 13,078,744
2011-04-29 2011-04-27 5.358 2,486,419 +24,770 0.11% 13,322,402
2011-04-28 2011-04-26 5.460 2,461,649 +10,616 0.11% 13,440,120
2011-04-27 2011-04-21 5.595 2,451,033 -70,772 0.11% 13,714,635
2011-04-21 2011-04-19 5.595 2,521,805 -17,693 0.11% 14,110,636
2011-04-20 2011-04-18 5.714 2,539,498 +23,591 0.11% 14,511,053
2011-04-19 2011-04-15 5.731 2,515,907 -8,257 0.11% 14,418,910
2011-04-18 2011-04-14 5.714 2,524,164 -38,924 0.11% 14,423,432
2011-04-15 2011-04-13 5.714 2,563,088 +77,849 0.12% 14,645,849
2011-04-13 2011-04-11 5.409 2,485,239 +22,411 0.11% 13,442,498
2011-04-12 2011-04-08 5.511 2,462,828 +294,882 0.11% 13,571,835
2011-04-08 2011-04-06 5.409 2,167,946 +17,693 0.10% 11,726,281
2011-04-04 2011-03-31 5.222 2,150,253 +5,898 0.10% 11,229,526
2011-04-01 2011-03-30 5.222 2,144,355 -572,072 0.10% 11,198,724
2011-03-31 2011-03-29 5.341 2,716,427 +589,765 0.12% 14,508,741
2011-03-29 2011-03-25 5.409 2,126,662 +8,846 0.10% 11,502,978
2011-03-28 2011-03-24 5.460 2,117,816 -29,488 0.10% 11,562,859
2011-03-18 2011-03-16 5.460 2,147,304 -35,386 0.10% 11,723,858
2011-03-17 2011-03-15 5.426 2,182,690 +7,077 0.10% 11,843,039
2011-03-16 2011-03-14 5.680 2,175,613 -5,898 0.10% 12,357,983
2011-03-15 2011-03-11 5.612 2,181,511 -23,590 0.10% 12,243,527
2011-03-14 2011-03-10 5.748 2,205,101 +123,850 0.10% 12,675,040
2011-03-08 2011-03-04 5.799 2,081,251 -5,897 0.09% 12,069,012
2011-03-07 2011-03-03 5.629 2,087,148 +5,897 0.09% 11,749,313
2011-03-02 2011-02-28 5.731 2,081,251 -8,846 0.09% 11,927,854
2011-03-01 2011-02-25 5.612 2,090,097 -17,693 0.09% 11,730,474
2011-02-28 2011-02-24 5.392 2,107,790 +8,847 0.10% 11,365,161
2011-02-25 2011-02-23 5.765 2,098,943 -32,438 0.09% 12,100,427
2011-02-24 2011-02-22 5.765 2,131,381 +5,898 0.10% 12,287,433
2011-02-23 2011-02-21 6.019 2,125,483 +5,898 0.10% 12,794,023
2011-02-21 2011-02-17 6.257 2,119,585 -7,667 0.10% 13,261,674
2011-02-16 2011-02-14 6.206 2,127,252 -7,077 0.10% 13,201,436
2011-02-15 2011-02-11 5.985 2,134,329 -1,770 0.10% 12,774,891
2011-02-14 2011-02-10 5.918 2,136,099 +3,539 0.10% 12,640,607
2011-02-10 2011-02-08 6.121 2,132,560 -17,693 0.10% 13,053,579
2011-02-08 2011-02-02 6.257 2,150,253 +1,769 0.10% 13,453,555
2011-02-01 2011-01-28 6.274 2,148,484 -43,053 0.10% 13,478,917
2011-01-31 2011-01-27 6.375 2,191,537 -17,693 0.10% 13,971,975
2011-01-28 2011-01-26 6.257 2,209,230 +11,796 0.10% 13,822,559
2011-01-27 2011-01-25 6.342 2,197,434 -64,874 0.10% 13,935,052
2011-01-26 2011-01-24 6.104 2,262,308 +53,078 0.10% 13,809,418
2011-01-25 2011-01-21 6.392 2,209,230 +11,796 0.10% 14,122,235
2011-01-24 2011-01-20 6.562 2,197,434 +100,260 0.10% 14,419,425
2011-01-21 2011-01-19 6.681 2,097,174 -17,693 0.09% 14,010,442
2011-01-20 2011-01-18 6.477 2,114,867 -17,693 0.10% 13,698,328
2011-01-17 2011-01-13 6.511 2,132,560 -5,898 0.10% 13,885,247
2011-01-13 2011-01-11 6.715 2,138,458 -35,386 0.10% 14,358,764
2011-01-12 2011-01-10 6.494 2,173,844 +7,667 0.10% 14,117,191
2011-01-11 2011-01-07 6.291 2,166,177 +11,796 0.10% 13,626,647
2011-01-10 2011-01-06 6.460 2,154,381 +5,897 0.10% 13,917,737
2011-01-07 2011-01-05 6.426 2,148,484 +24,181 0.10% 13,806,782
2011-01-06 2011-01-04 6.409 2,124,303 -93,183 0.10% 13,615,369
2011-01-05 2011-01-03 6.104 2,217,486 +23,590 0.10% 13,535,819
2011-01-04 2010-12-31 5.833 2,193,896 -88,464 0.10% 12,796,630
2011-01-03 2010-12-29 5.799 2,282,360 -29,489 0.10% 13,235,227
2010-12-28 2010-12-22 5.697 2,311,849 -64,874 0.10% 13,171,034
2010-12-23 2010-12-21 5.511 2,376,723 -58,976 0.11% 13,097,339
2010-12-07 2010-12-03 5.443 2,435,699 -29,488 0.11% 13,257,138
2010-11-19 2010-11-17 5.290 2,465,187 +11,795 0.11% 13,041,442
2010-11-17 2010-11-15 5.426 2,453,392 +5,898 0.11% 13,311,839
2010-11-16 2010-11-12 5.545 2,447,494 -17,693 0.11% 13,570,334
2010-11-11 2010-11-09 5.816 2,465,187 +17,693 0.11% 14,337,226
2010-11-10 2010-11-08 5.850 2,447,494 +36,565 0.11% 14,317,325
2010-11-09 2010-11-05 5.901 2,410,929 +283,087 0.11% 14,226,066
2010-11-08 2010-11-04 5.850 2,127,842 -17,693 0.10% 12,447,428
2010-11-05 2010-11-03 5.968 2,145,535 -153,339 0.10% 12,805,585
2010-11-04 2010-11-02 5.968 2,298,874 -558,507 0.10% 13,720,785
2010-11-03 2010-11-01 5.528 2,857,381 +589,765 0.13% 15,794,537
2010-11-02 2010-10-29 5.341 2,267,616 -5,898 0.10% 12,111,591
2010-11-01 2010-10-28 5.307 2,273,514 -29,488 0.10% 12,065,994
2010-10-22 2010-10-20 5.002 2,303,002 -5,898 0.10% 11,519,602
2010-10-21 2010-10-19 5.138 2,308,900 -5,897 0.10% 11,862,300
2010-10-20 2010-10-18 5.070 2,314,797 +17,693 0.10% 11,735,598
2010-10-19 2010-10-15 5.205 2,297,104 +48,360 0.10% 11,957,494
2010-10-18 2010-10-14 5.290 2,248,744 +171,032 0.10% 11,896,405
2010-10-14 2010-10-12 4.985 2,077,712 +29,488 0.09% 10,357,473
2010-10-12 2010-10-08 5.053 2,048,224 -29,488 0.09% 10,349,392
2010-10-11 2010-10-07 5.104 2,077,712 +35,386 0.09% 10,604,080
2010-10-08 2010-10-06 5.172 2,042,326 +67,233 0.09% 10,561,997
2010-10-06 2010-10-04 4.934 1,975,093 +64,874 0.09% 9,745,445
2010-10-05 2010-09-30 4.849 1,910,219 -7,667 0.09% 9,263,398
2010-09-22 2010-09-20 4.866 1,917,886 +5,898 0.09% 9,333,098
2010-09-20 2010-09-16 4.731 1,911,988 +58,976 0.09% 9,045,040
2010-09-08 2010-09-06 4.917 1,853,012 -5,897 0.08% 9,111,657
2010-09-03 2010-09-01 4.663 1,858,909 +241,803 0.08% 8,667,862
2010-08-31 2010-08-27 4.595 1,617,106 +17,693 0.07% 7,430,686
2010-08-30 2010-08-26 4.731 1,599,413 +9,437 0.07% 7,566,342
2010-08-24 2010-08-20 5.036 1,589,976 +3,538 0.07% 8,006,969
2010-08-23 2010-08-19 5.053 1,586,438 +8,847 0.07% 8,016,052
2010-08-20 2010-08-18 5.121 1,577,591 +13,564 0.07% 8,078,347
2010-08-19 2010-08-17 5.138 1,564,027 -3,538 0.07% 8,035,410
2010-08-17 2010-08-13 4.900 1,567,565 -17,693 0.07% 7,681,474
2010-08-16 2010-08-12 4.832 1,585,258 +21,231 0.07% 7,660,656
2010-08-13 2010-08-11 4.900 1,564,027 -5,897 0.07% 7,664,136
2010-08-11 2010-08-09 5.155 1,569,924 -33,027 0.07% 8,092,326
2010-08-10 2010-08-06 5.087 1,602,951 +44,822 0.07% 8,153,849
2010-08-09 2010-08-05 5.189 1,558,129 +11,795 0.07% 8,084,366
2010-07-28 2010-07-26 4.883 1,546,334 -5,898 0.07% 7,551,217
2010-07-26 2010-07-22 4.900 1,552,232 -1,173,631 0.07% 7,606,338
2010-07-23 2010-07-21 4.866 2,725,863 +1,175,991 0.12% 13,264,994
2010-07-15 2010-07-13 4.866 1,549,872 -11,796 0.07% 7,542,214
2010-07-09 2010-07-07 4.612 1,561,668 -6,487 0.07% 7,202,425
2010-07-08 2010-07-06 4.748 1,568,155 +6,487 0.07% 7,445,059
2010-06-25 2010-06-23 5.053 1,561,668 -5,897 0.07% 7,890,892
2010-06-18 2010-06-15 4.510 1,567,565 -14,745 0.07% 7,070,145
2010-06-17 2010-06-14 4.476 1,582,310 -5,897 0.07% 7,082,990
2010-06-15 2010-06-11 4.324 1,588,207 -2,949 0.07% 6,867,022
2010-06-14 2010-06-10 4.222 1,591,156 -58,976 0.07% 6,717,896
2010-06-11 2010-06-09 4.256 1,650,132 +5,897 0.07% 7,022,853
2010-06-10 2010-06-08 4.442 1,644,235 +5,898 0.07% 7,304,430
2010-06-09 2010-06-07 4.425 1,638,337 +3,538 0.07% 7,250,449
2010-06-08 2010-06-04 4.612 1,634,799 -17,693 0.07% 7,539,706
2010-06-07 2010-06-03 4.324 1,652,492 +5,898 0.07% 7,144,975
2010-06-03 2010-06-01 4.358 1,646,594 -203,469 0.07% 7,175,312
2010-06-02 2010-05-31 4.629 1,850,063 +203,469 0.08% 8,563,875
2010-05-31 2010-05-27 4.459 1,646,594 -17,693 0.07% 7,342,829
2010-05-28 2010-05-26 4.358 1,664,287 +5,898 0.08% 7,252,412
2010-05-26 2010-05-24 4.409 1,658,389 -5,898 0.07% 7,311,069
2010-05-25 2010-05-20 4.205 1,664,287 -11,795 0.08% 6,998,437
2010-05-20 2010-05-18 4.799 1,676,082 -17,693 0.08% 8,042,718
2010-05-19 2010-05-17 4.799 1,693,775 +11,795 0.08% 8,127,618
2010-05-18 2010-05-14 5.053 1,681,980 -5,897 0.08% 8,498,812
2010-05-17 2010-05-13 5.155 1,687,877 -70,772 0.08% 8,700,326
2010-05-14 2010-05-12 5.087 1,758,649 +11,795 0.08% 8,945,849
2010-05-13 2010-05-11 4.968 1,746,854 +5,898 0.08% 8,678,514
2010-05-12 2010-05-10 5.155 1,740,956 +64,874 0.08% 8,973,927
2010-05-11 2010-05-07 4.934 1,676,082 +11,795 0.08% 8,270,074
2010-05-07 2010-05-05 5.443 1,664,287 +11,795 0.08% 9,058,460
2010-05-04 2010-04-30 5.612 1,652,492 +29,489 0.07% 9,274,457
2010-04-27 2010-04-23 5.392 1,623,003 -5,898 0.07% 8,751,199
2010-04-26 2010-04-22 5.460 1,628,901 +11,795 0.07% 8,893,479
2010-04-23 2010-04-21 5.629 1,617,106 +5,898 0.07% 9,103,276
2010-04-21 2010-04-19 5.409 1,611,208 +5,898 0.07% 8,714,921
2010-04-20 2010-04-16 5.578 1,605,310 +5,897 0.07% 8,955,214
2010-04-19 2010-04-15 5.680 1,599,413 -5,897 0.07% 9,085,034
2010-04-15 2010-04-13 5.375 1,605,310 +5,897 0.07% 8,628,580
2010-04-14 2010-04-12 5.460 1,599,413 -205,238 0.07% 8,732,481
2010-04-12 2010-04-08 5.409 1,804,651 -294,882 0.08% 9,761,241
2010-04-09 2010-04-07 5.443 2,099,533 +283,087 0.09% 11,427,438
2010-04-08 2010-04-01 5.443 1,816,446 +11,795 0.08% 9,886,639
2010-04-07 2010-03-31 5.256 1,804,651 -5,897 0.08% 9,485,846
2010-04-01 2010-03-30 5.256 1,810,548 +11,795 0.08% 9,516,842
2010-03-30 2010-03-26 5.392 1,798,753 +16,513 0.08% 9,698,840
2010-03-29 2010-03-25 5.341 1,782,240 +11,796 0.08% 9,519,144
2010-03-24 2010-03-22 5.375 1,770,444 +5,897 0.08% 9,516,179
2010-03-23 2010-03-19 5.578 1,764,547 -2,949 0.08% 9,843,516
2010-03-22 2010-03-18 5.697 1,767,496 -47,181 0.08% 10,069,754
2010-03-19 2010-03-17 5.680 1,814,677 +58,977 0.08% 10,307,783
2010-03-17 2010-03-15 5.578 1,755,700 -7,078 0.08% 9,794,163
2010-03-11 2010-03-09 5.680 1,762,778 +11,796 0.08% 10,012,985
2010-03-10 2010-03-08 5.731 1,750,982 +7,077 0.08% 10,035,050
2010-03-09 2010-03-05 5.663 1,743,905 -17,693 0.08% 9,876,213
2010-03-02 2010-02-26 5.256 1,761,598 -5,898 0.08% 9,259,545
2010-03-01 2010-02-25 5.290 1,767,496 -7,077 0.08% 9,350,486
2010-02-26 2010-02-24 5.341 1,774,573 -12,975 0.08% 9,478,193
2010-02-25 2010-02-23 5.307 1,787,548 +7,078 0.08% 9,486,875
2010-02-24 2010-02-22 5.256 1,780,470 +7,077 0.08% 9,358,742
2010-02-23 2010-02-19 5.138 1,773,393 +5,897 0.08% 9,111,057
2010-02-22 2010-02-18 5.324 1,767,496 -17,693 0.08% 9,410,425
2010-02-19 2010-02-17 5.138 1,785,189 +5,898 0.08% 9,171,661
2010-02-12 2010-02-10 5.070 1,779,291 -5,898 0.08% 9,020,681
2010-02-11 2010-02-09 4.849 1,785,189 +5,898 0.08% 8,657,079
2010-02-05 2010-02-03 5.307 1,779,291 -14,744 0.08% 9,443,054
2010-02-03 2010-02-01 5.138 1,794,035 -5,898 0.08% 9,217,108
2010-02-02 2010-01-29 5.002 1,799,933 +17,693 0.08% 9,003,254
2010-02-01 2010-01-28 5.172 1,782,240 +2,949 0.08% 9,216,949
2010-01-29 2010-01-27 4.985 1,779,291 +23,591 0.08% 8,869,833
2010-01-27 2010-01-25 5.578 1,755,700 +23,590 0.08% 9,794,163
2010-01-26 2010-01-22 5.494 1,732,110 -11,795 0.08% 9,515,719
2010-01-25 2010-01-21 5.731 1,743,905 -35,386 0.08% 9,994,491
2010-01-22 2010-01-20 5.952 1,779,291 +41,284 0.08% 10,589,495
2010-01-21 2010-01-19 6.036 1,738,007 -35,386 0.08% 10,491,139
2010-01-19 2010-01-15 5.663 1,773,393 -35,386 0.08% 10,043,211
2010-01-18 2010-01-14 5.612 1,808,779 -5,898 0.08% 10,151,603
2010-01-15 2010-01-13 5.511 1,814,677 -23,590 0.08% 10,000,088
2010-01-14 2010-01-12 5.731 1,838,267 +395,142 0.08% 10,535,288
2010-01-13 2010-01-11 5.697 1,443,125 +38,335 0.07% 8,221,752
2010-01-12 2010-01-08 5.138 1,404,790 +29,488 0.06% 7,217,307
2010-01-11 2010-01-07 5.189 1,375,302 -17,693 0.06% 7,135,767
2010-01-08 2010-01-06 5.121 1,392,995 +17,693 0.06% 7,133,089
2010-01-07 2010-01-05 5.053 1,375,302 -5,898 0.06% 6,949,211
2010-01-06 2010-01-04 4.731 1,381,200 -29,488 0.06% 6,534,042
2010-01-05 2009-12-31 4.748 1,410,688 -88,465 0.06% 6,697,460
2010-01-04 2009-12-29 4.629 1,499,153 +117,953 0.07% 6,939,525
2009-12-21 2009-12-17 4.358 1,381,200 -5,897 0.06% 6,018,813
2009-12-16 2009-12-14 4.731 1,387,097 -58,977 0.06% 6,561,939
2009-12-02 2009-11-30 4.832 1,446,074 -5,897 0.07% 6,988,058
2009-12-01 2009-11-27 4.646 1,451,971 +11,795 0.07% 6,745,741
2009-11-30 2009-11-26 4.934 1,440,176 -3,539 0.07% 7,106,074
2009-11-26 2009-11-24 4.900 1,443,715 -117,953 0.07% 7,074,577
2009-11-24 2009-11-20 5.070 1,561,668 +5,898 0.07% 7,917,372
2009-11-20 2009-11-18 5.239 1,555,770 -11,795 0.07% 8,151,265
2009-11-18 2009-11-16 5.121 1,567,565 -29,489 0.07% 8,027,007
2009-11-17 2009-11-13 5.121 1,597,054 +94,363 0.07% 8,178,011
2009-11-13 2009-11-11 5.239 1,502,691 +11,795 0.07% 7,873,164
2009-11-12 2009-11-10 4.934 1,490,896 -11,795 0.07% 7,356,335
2009-11-06 2009-11-04 4.748 1,502,691 +11,795 0.07% 7,134,259
2009-11-04 2009-11-02 4.815 1,490,896 -11,795 0.07% 7,179,378
2009-11-03 2009-10-30 4.815 1,502,691 +11,795 0.07% 7,236,177
2009-10-30 2009-10-28 4.934 1,490,896 +17,693 0.07% 7,356,335
2009-10-23 2009-10-21 5.172 1,473,203 -1,180 0.07% 7,618,747
2009-10-22 2009-10-20 5.222 1,474,383 -41,283 0.07% 7,699,848
2009-10-21 2009-10-19 5.273 1,515,666 -17,693 0.07% 7,992,544
2009-10-20 2009-10-16 5.121 1,533,359 -5,898 0.07% 7,851,849
2009-10-19 2009-10-15 5.239 1,539,257 -11,795 0.07% 8,064,747
2009-10-16 2009-10-14 5.290 1,551,052 -53,079 0.07% 8,205,444
2009-10-15 2009-10-13 5.239 1,604,131 -11,795 0.07% 8,404,646
2009-10-14 2009-10-12 5.205 1,615,926 -76,670 0.07% 8,411,646
2009-10-12 2009-10-08 5.273 1,692,596 +82,568 0.08% 8,925,547
2009-09-30 2009-09-28 4.917 1,610,028 -766,695 0.07% 7,916,853
2009-09-29 2009-09-25 5.172 2,376,723 +11,796 0.11% 12,291,349
2009-09-23 2009-09-21 5.222 2,364,927 +517,076 0.11% 12,350,644
2009-09-22 2009-09-18 5.307 1,847,851 -41,284 0.08% 9,806,915
2009-09-21 2009-09-17 5.375 1,889,135 +176,930 0.09% 10,154,146
2009-09-18 2009-09-16 5.341 1,712,205 +41,283 0.08% 9,145,079
2009-09-15 2009-09-11 5.324 1,670,922 -29,488 0.08% 8,896,250
2009-09-09 2009-09-07 5.358 1,700,410 +117,953 0.08% 9,110,912
2009-09-01 2009-08-28 4.951 1,582,457 -5,898 0.07% 7,834,944
2009-08-27 2009-08-25 5.392 1,588,355 +117,953 0.07% 8,564,378
2009-08-26 2009-08-24 5.528 1,470,402 +246,522 0.07% 8,127,834
2009-08-24 2009-08-20 5.307 1,223,880 +5,898 0.06% 6,495,376
2009-08-21 2009-08-19 5.189 1,217,982 +5,897 0.06% 6,319,510
2009-08-17 2009-08-13 5.799 1,212,085 +176,930 0.05% 7,028,786
2009-08-14 2009-08-12 5.680 1,035,155 +5,897 0.05% 5,879,919
2009-08-13 2009-08-11 6.002 1,029,258 +176,930 0.05% 6,178,011
2009-08-12 2009-08-10 5.968 852,328 -991,985 0.04% 5,087,103
2009-08-11 2009-08-07 5.477 1,844,313 +82,568 0.08% 10,100,859
2009-08-10 2009-08-06 5.901 1,761,745 +35,385 0.08% 10,395,453
2009-08-07 2009-08-05 5.629 1,726,360 -2,948 0.08% 9,718,306
2009-08-06 2009-08-04 5.985 1,729,308 -8,847 0.08% 10,350,664
2009-08-05 2009-08-03 5.646 1,738,155 -150,980 0.08% 9,814,177
2009-08-04 2009-07-31 5.138 1,889,135 -154,518 0.09% 9,705,698
2009-08-03 2009-07-30 4.714 2,043,653 +26,539 0.09% 9,633,256
2009-07-31 2009-07-29 4.815 2,017,114 -48,950 0.09% 9,713,370
2009-07-30 2009-07-28 4.934 2,066,064 -58,977 0.09% 10,194,311
2009-07-29 2009-07-27 4.934 2,125,041 +577,970 0.10% 10,485,314
2009-07-28 2009-07-24 4.290 1,547,071 +35,386 0.07% 6,636,696
2009-07-27 2009-07-23 4.086 1,511,685 -41,284 0.07% 6,177,311
2009-07-24 2009-07-22 4.120 1,552,969 +212,316 0.07% 6,398,677
2009-07-23 2009-07-21 4.086 1,340,653 -2,949 0.06% 5,478,410
2009-07-20 2009-07-16 3.662 1,343,602 +17,693 0.06% 4,920,911
2009-07-17 2009-07-15 3.713 1,325,909 -135,646 0.06% 4,923,557
2009-07-08 2009-07-06 3.459 1,461,555 -23,591 0.07% 5,055,527
2009-07-07 2009-07-03 3.493 1,485,146 -29,488 0.07% 5,187,493
2009-07-06 2009-07-02 3.493 1,514,634 +53,079 0.07% 5,290,492
2009-07-03 2009-06-30 3.527 1,461,555 +11,795 0.07% 5,154,655
2009-07-02 2009-06-29 3.646 1,449,760 -88,465 0.07% 5,285,130
2009-06-30 2009-06-26 3.561 1,538,225 +253,599 0.07% 5,477,221
2009-06-29 2009-06-25 3.272 1,284,626 -11,795 0.06% 4,203,927
2009-06-25 2009-06-23 3.374 1,296,421 +23,591 0.06% 4,374,418
2009-06-24 2009-06-22 3.578 1,272,830 +11,795 0.06% 4,553,800
2009-06-23 2009-06-19 3.544 1,261,035 +29,488 0.06% 4,468,838
2009-06-15 2009-06-11 4.002 1,231,547 -5,898 0.06% 4,928,152
2009-06-12 2009-06-10 4.069 1,237,445 -8,846 0.06% 5,035,682
2009-06-11 2009-06-09 3.849 1,246,291 +8,846 0.06% 4,796,964
2009-06-10 2009-06-08 4.069 1,237,445 -306,677 0.06% 5,035,682
2009-06-09 2009-06-05 4.086 1,544,122 +23,590 0.07% 6,309,861
2009-06-08 2009-06-04 4.171 1,520,532 -403,989 0.07% 6,342,373
2009-06-05 2009-06-03 4.290 1,924,521 -5,897 0.09% 8,255,898
2009-06-04 2009-06-02 4.036 1,930,418 +153,339 0.09% 7,790,215
2009-06-03 2009-06-01 4.137 1,777,079 -1,028,550 0.08% 7,352,207
2009-06-02 2009-05-29 4.120 2,805,629 +1,123,502 0.13% 11,559,995
2009-06-01 2009-05-27 3.696 1,682,127 +64,874 0.08% 6,217,795
2009-05-26 2009-05-22 3.459 1,617,253 -171,032 0.07% 5,594,088
2009-05-25 2009-05-21 3.578 1,788,285 +47,181 0.08% 6,397,942
2009-05-22 2009-05-20 3.781 1,741,104 -76,669 0.08% 6,583,407
2009-05-21 2009-05-19 3.612 1,817,773 +58,976 0.08% 6,565,086
2009-05-20 2009-05-18 3.459 1,758,797 -258,317 0.08% 6,083,689
2009-05-19 2009-05-15 3.374 2,017,114 +294,883 0.09% 6,806,199
2009-05-18 2009-05-14 3.374 1,722,231 +5,897 0.08% 5,811,197
2009-05-15 2009-05-13 3.476 1,716,334 +29,489 0.08% 5,965,912
2009-05-14 2009-05-12 3.476 1,686,845 -53,079 0.08% 5,863,409
2009-05-13 2009-05-11 3.459 1,739,924 -1,391,845 0.08% 6,018,407
2009-05-12 2009-05-08 3.764 3,131,769 +713,615 0.14% 11,788,644
2009-05-11 2009-05-07 3.612 2,418,154 +595,663 0.11% 8,733,427
2009-05-08 2009-05-06 3.781 1,822,491 +153,339 0.08% 6,891,145
2009-05-07 2009-05-05 3.578 1,669,152 +45,412 0.08% 5,971,721
2009-05-06 2009-05-04 3.595 1,623,740 +235,905 0.07% 5,836,782
2009-05-04 2009-04-29 3.086 1,387,835 +19,463 0.06% 4,282,825
2009-04-27 2009-04-23 3.222 1,368,372 +182,827 0.06% 4,408,379
2009-04-24 2009-04-22 3.323 1,185,545 -132,697 0.05% 3,939,991
2009-04-23 2009-04-21 3.612 1,318,242 +132,697 0.06% 4,760,975
2009-04-22 2009-04-20 3.629 1,185,545 -5,898 0.05% 4,301,827
2009-04-21 2009-04-17 3.646 1,191,443 +5,898 0.05% 4,343,430
2009-04-20 2009-04-16 3.578 1,185,545 -100,260 0.05% 4,241,521
2009-04-17 2009-04-15 3.866 1,285,805 -35,386 0.06% 4,970,855
2009-04-16 2009-04-14 3.408 1,321,191 -937,726 0.06% 4,502,802
2009-04-15 2009-04-09 2.967 2,258,917 +53,079 0.10% 6,702,849
2009-04-14 2009-04-08 2.866 2,205,838 +536,686 0.10% 6,320,937
2009-04-09 2009-04-07 3.103 1,669,152 +353,859 0.08% 5,179,265
2009-04-07 2009-04-03 3.018 1,315,293 -12,975 0.06% 3,969,755
2009-04-06 2009-04-02 2.713 1,328,268 -20,642 0.06% 3,603,519
2009-04-02 2009-03-31 2.340 1,348,910 -5,898 0.06% 3,156,336
2009-04-01 2009-03-30 2.459 1,354,808 +47,181 0.06% 3,330,941
2009-03-31 2009-03-27 2.594 1,307,627 -112,055 0.06% 3,392,317
2009-03-30 2009-03-26 2.493 1,419,682 +88,465 0.06% 3,538,584
2009-03-26 2009-03-24 2.323 1,331,217 +176,929 0.06% 3,092,364
2009-03-20 2009-03-18 2.119 1,154,288 -11,795 0.05% 2,446,501
2009-03-18 2009-03-16 2.119 1,166,083 -11,795 0.05% 2,471,500
2009-03-16 2009-03-12 1.899 1,177,878 -28,309 0.05% 2,236,863
2009-03-13 2009-03-11 1.933 1,206,187 -30,668 0.05% 2,331,528
2009-03-12 2009-03-10 1.882 1,236,855 -5,897 0.06% 2,327,892
2009-03-09 2009-03-05 1.848 1,242,752 -99,671 0.06% 2,296,847
2009-03-06 2009-03-04 1.916 1,342,423 -58,976 0.06% 2,572,107
2009-02-27 2009-02-25 1.916 1,401,399 -11,795 0.06% 2,685,106
2009-02-19 2009-02-17 2.001 1,413,194 +12,974 0.06% 2,827,515
2009-02-17 2009-02-13 2.153 1,400,220 -15,334 0.06% 3,015,235
2009-02-16 2009-02-12 2.086 1,415,554 +23,591 0.06% 2,952,247
2009-02-11 2009-02-09 2.272 1,391,963 +3,539 0.06% 3,162,668
2009-02-06 2009-02-04 2.255 1,388,424 -35,386 0.06% 3,131,085
2009-02-05 2009-02-03 2.035 1,423,810 -294,883 0.06% 2,897,040
2009-02-03 2009-01-30 2.136 1,718,693 +294,883 0.08% 3,671,893
2009-01-30 2009-01-23 1.814 1,423,810 -17,693 0.06% 2,583,194
2009-01-29 2009-01-22 1.899 1,441,503 -120,312 0.07% 2,737,504
2009-01-20 2009-01-16 2.052 1,561,815 +29,488 0.07% 3,204,322
2009-01-15 2009-01-13 2.035 1,532,327 -2,949 0.07% 3,117,840
2009-01-13 2009-01-09 2.340 1,535,276 -265,394 0.07% 3,592,417
2009-01-12 2009-01-08 2.391 1,800,670 +281,908 0.08% 4,305,012
2009-01-09 2009-01-07 2.645 1,518,762 +211,725 0.07% 4,017,311
2009-01-08 2009-01-06 2.543 1,307,037 -8,256 0.06% 3,324,301
2009-01-07 2009-01-05 2.255 1,315,293 +5,897 0.06% 2,966,165
2009-01-06 2009-01-02 2.119 1,309,396 -5,897 0.06% 2,775,250
2008-12-30 2008-12-24 1.933 1,315,293 -17,693 0.06% 2,542,427
2008-12-29 2008-12-22 2.052 1,332,986 +12,974 0.06% 2,734,841
2008-12-23 2008-12-19 2.204 1,320,012 -41,283 0.06% 2,909,661
2008-12-19 2008-12-17 2.153 1,361,295 -58,977 0.06% 2,931,414
2008-12-18 2008-12-16 1.984 1,420,272 +117,953 0.06% 2,817,595
2008-12-17 2008-12-15 1.984 1,302,319 +58,977 0.06% 2,583,595
2008-12-10 2008-12-08 2.018 1,243,342 -265,394 0.06% 2,508,758
2008-12-09 2008-12-05 1.679 1,508,736 +176,929 0.07% 2,532,617
2008-12-05 2008-12-03 1.594 1,331,807 +88,465 0.06% 2,122,708
2008-12-04 2008-12-02 1.509 1,243,342 -123,851 0.06% 1,876,298
2008-12-03 2008-12-01 1.611 1,367,193 -17,693 0.06% 2,202,290
2008-11-27 2008-11-25 1.390 1,384,886 +35,386 0.06% 1,925,524
2008-11-26 2008-11-24 1.407 1,349,500 -117,953 0.06% 1,899,206
2008-11-25 2008-11-21 1.390 1,467,453 -29,488 0.07% 2,040,324
2008-11-24 2008-11-20 1.390 1,496,941 +58,976 0.07% 2,081,324
2008-11-21 2008-11-19 1.560 1,437,965 -115,593 0.07% 2,243,145
2008-11-20 2008-11-18 1.560 1,553,558 -294,883 0.07% 2,423,463
2008-11-19 2008-11-17 1.696 1,848,441 +82,567 0.08% 3,134,200
2008-11-18 2008-11-14 1.628 1,765,874 +421,092 0.08% 2,874,432
2008-11-17 2008-11-13 1.628 1,344,782 -17,693 0.06% 2,188,992
2008-11-14 2008-11-12 1.713 1,362,475 -80,797 0.06% 2,333,303
2008-11-13 2008-11-11 1.662 1,443,272 +117,953 0.07% 2,398,255
2008-11-12 2008-11-10 1.746 1,325,319 +37,155 0.06% 2,314,615
2008-11-11 2008-11-07 1.577 1,288,164 +100,260 0.06% 2,031,306
2008-11-07 2008-11-05 1.662 1,187,904 -294,883 0.05% 1,973,916
2008-11-05 2008-11-03 1.543 1,482,787 +294,883 0.07% 2,287,922
2008-11-04 2008-10-31 1.458 1,187,904 -589,765 0.05% 1,732,212
2008-11-03 2008-10-30 1.475 1,777,669 +589,765 0.08% 2,622,354
2008-10-30 2008-10-28 1.255 1,187,904 -112,056 0.05% 1,490,508
2008-10-29 2008-10-27 1.102 1,299,960 +58,977 0.06% 1,432,730
2008-10-28 2008-10-24 1.255 1,240,983 -17,693 0.06% 1,557,108
2008-10-22 2008-10-20 1.865 1,258,676 -237,086 0.06% 2,347,620
2008-10-20 2008-10-16 1.780 1,495,762 +5,898 0.07% 2,663,011
2008-10-16 2008-10-14 2.103 1,489,864 -1,769 0.07% 3,132,488
2008-10-15 2008-10-13 1.916 1,491,633 -1,769 0.07% 2,857,996
2008-10-14 2008-10-10 1.763 1,493,402 -5,898 0.07% 2,633,487
2008-10-10 2008-10-08 1.882 1,499,300 -235,906 0.07% 2,821,842
2008-10-08 2008-10-03 2.187 1,735,206 +294,882 0.08% 3,795,438
2008-10-03 2008-09-30 2.204 1,440,324 +11,796 0.07% 3,174,861
2008-10-02 2008-09-29 2.374 1,428,528 -176,930 0.06% 3,391,079
2008-09-30 2008-09-26 2.493 1,605,458 +58,977 0.07% 4,001,635
2008-09-29 2008-09-25 2.628 1,546,481 -61,926 0.07% 4,064,409
2008-09-26 2008-09-24 2.594 1,608,407 +7,078 0.07% 4,172,617
2008-09-25 2008-09-23 2.594 1,601,329 +58,976 0.07% 4,154,255
2008-09-24 2008-09-22 2.933 1,542,353 +294,882 0.07% 4,524,296
2008-09-23 2008-09-19 2.967 1,247,471 -445,272 0.06% 3,701,601
2008-09-22 2008-09-18 2.374 1,692,743 +2,949 0.08% 4,018,280
2008-09-18 2008-09-16 2.594 1,689,794 -29,488 0.08% 4,383,756
2008-09-05 2008-09-03 2.967 1,719,282 -176,930 0.08% 5,101,599
2008-08-29 2008-08-27 3.510 1,896,212 +153,339 0.09% 6,655,465
2008-08-27 2008-08-25 3.340 1,742,873 -58,976 0.08% 5,821,744
2008-08-26 2008-08-21 3.222 1,801,849 +58,976 0.08% 5,804,878
2008-08-25 2008-08-20 3.306 1,742,873 +442,324 0.08% 5,762,640
2008-08-21 2008-08-19 3.272 1,300,549 +25,360 0.06% 4,256,035
2008-08-20 2008-08-18 3.425 1,275,189 -442,324 0.06% 4,367,642
2008-08-19 2008-08-15 3.493 1,717,513 -17,693 0.08% 5,999,132
2008-08-18 2008-08-14 3.527 1,735,206 -14,744 0.08% 6,119,776
2008-08-15 2008-08-13 3.306 1,749,950 +29,488 0.08% 5,786,039
2008-08-14 2008-08-12 3.561 1,720,462 +294,882 0.08% 6,126,120
2008-08-13 2008-08-11 3.544 1,425,580 -26,539 0.06% 5,051,950
2008-08-12 2008-08-08 3.561 1,452,119 -29,488 0.07% 5,170,620
2008-08-11 2008-08-07 3.612 1,481,607 +41,283 0.07% 5,350,985
2008-08-05 2008-08-01 4.086 1,440,324 +23,591 0.07% 5,885,703
2008-08-04 2008-07-31 4.324 1,416,733 +29,488 0.06% 6,125,610
2008-07-30 2008-07-28 4.527 1,387,245 -35,386 0.06% 6,280,375
2008-07-29 2008-07-25 4.832 1,422,631 +64,874 0.06% 6,874,772
2008-07-28 2008-07-24 5.189 1,357,757 +218,213 0.06% 7,044,734
2008-07-25 2008-07-23 4.985 1,139,544 -29,488 0.05% 5,680,670
2008-07-24 2008-07-22 4.900 1,169,032 -41,283 0.05% 5,728,559
2008-07-23 2008-07-21 5.053 1,210,315 +5,897 0.05% 6,115,554
2008-07-17 2008-07-15 4.883 1,204,418 -147,441 0.05% 5,881,537
2008-07-15 2008-07-11 5.222 1,351,859 +58,977 0.06% 7,059,976
2008-07-14 2008-07-10 5.104 1,292,882 +58,976 0.06% 6,598,520
2008-07-11 2008-07-09 5.036 1,233,906 -29,488 0.06% 6,213,834
2008-07-08 2008-07-04 4.849 1,263,394 -7,667 0.06% 6,126,691
2008-07-04 2008-07-02 5.036 1,271,061 -14,154 0.06% 6,400,943
2008-07-02 2008-06-27 5.121 1,285,215 -21,822 0.06% 6,581,182
2008-06-30 2008-06-26 5.273 1,307,037 -11,795 0.06% 6,892,383
2008-06-24 2008-06-20 5.426 1,318,832 -29,488 0.06% 7,155,840
2008-06-20 2008-06-18 5.697 1,348,320 +29,488 0.06% 7,681,630
2008-06-18 2008-06-16 5.697 1,318,832 -35,386 0.06% 7,513,632
2008-06-16 2008-06-12 5.545 1,354,218 -23,591 0.06% 7,508,574
2008-06-12 2008-06-10 5.714 1,377,809 -5,897 0.06% 7,872,996
2008-06-11 2008-06-06 6.240 1,383,706 -11,796 0.06% 8,634,015
2008-06-05 2008-06-03 6.325 1,395,502 +58,977 0.06% 8,825,929
2008-06-04 2008-06-02 6.647 1,336,525 -58,977 0.06% 8,883,504
2008-06-03 2008-05-30 6.562 1,395,502 +64,875 0.06% 9,157,197
2008-05-30 2008-05-28 6.342 1,330,627 +230,008 0.06% 8,438,186
2008-05-29 2008-05-27 6.291 1,100,619 -5,898 0.05% 6,923,601
2008-05-26 2008-05-22 6.674 1,106,517 +29,488 0.05% 7,384,797
2008-05-23 2008-05-21 6.948 1,077,029 -63,175 0.05% 7,483,647
2008-05-22 2008-05-20 7.120 1,140,204 +40,801 0.05% 8,118,233
2008-05-21 2008-05-19 7.618 1,099,403 +151,545 0.05% 8,374,729
2008-05-20 2008-05-16 7.412 947,858 -278,610 0.04% 7,025,187
2008-05-19 2008-05-15 6.897 1,226,468 -225,569 0.06% 8,458,886
2008-05-16 2008-05-14 6.073 1,452,037 -23,315 0.07% 8,818,847
2008-05-15 2008-05-13 6.005 1,475,352 +29,144 0.07% 8,859,201
2008-05-14 2008-05-09 5.868 1,446,208 -29,144 0.07% 8,485,701
2008-05-13 2008-05-08 5.816 1,475,352 +55,373 0.07% 8,580,769
2008-05-09 2008-05-07 5.988 1,419,979 +43,715 0.06% 8,502,335
2008-05-08 2008-05-06 6.451 1,376,264 +145,716 0.06% 8,878,109
2008-05-07 2008-05-05 6.485 1,230,548 +262,290 0.06% 7,980,337
2008-05-06 2008-05-02 6.331 968,258 -122,402 0.04% 6,129,829
2008-05-05 2008-04-30 5.885 1,090,660 +17,486 0.05% 6,418,217
2008-05-02 2008-04-29 5.970 1,073,174 -291,433 0.05% 6,407,377
2008-04-30 2008-04-28 5.988 1,364,607 +40,801 0.06% 8,170,787
2008-04-29 2008-04-25 5.816 1,323,806 +64,115 0.06% 7,699,365
2008-04-28 2008-04-24 6.125 1,259,691 -52,458 0.06% 7,715,483
2008-04-24 2008-04-22 5.542 1,312,149 +323,491 0.06% 7,271,375
2008-04-23 2008-04-21 5.610 988,658 -8,743 0.05% 5,546,573
2008-04-22 2008-04-18 5.370 997,401 -29,144 0.05% 5,356,055
2008-04-17 2008-04-15 5.353 1,026,545 -145,716 0.05% 5,494,946
2008-04-11 2008-04-09 5.850 1,172,261 -1,166 0.05% 6,858,191
2008-04-10 2008-04-08 5.953 1,173,427 -3,497 0.05% 6,985,805
2008-04-09 2008-04-07 6.159 1,176,924 -79,008 0.05% 7,248,927
2008-04-08 2008-04-03 6.056 1,255,932 -40,800 0.06% 7,606,269
2008-04-07 2008-04-02 5.542 1,296,732 -5,829 0.06% 7,185,941
2008-04-03 2008-04-01 5.130 1,302,561 -583 0.06% 6,681,903
2008-04-02 2008-03-31 5.061 1,303,144 -845 0.06% 6,595,463
2008-04-01 2008-03-28 5.113 1,303,989 +40,801 0.06% 6,666,856
2008-03-31 2008-03-27 4.872 1,263,188 +19,234 0.06% 6,154,846
2008-03-28 2008-03-26 4.890 1,243,954 -43,715 0.06% 6,082,471
2008-03-27 2008-03-25 4.993 1,287,669 -24,480 0.06% 6,428,773
2008-03-26 2008-03-20 4.478 1,312,149 +34,972 0.06% 5,875,631
2008-03-25 2008-03-19 4.684 1,277,177 -210,415 0.06% 5,981,975
2008-03-20 2008-03-18 4.358 1,487,592 +37,303 0.07% 6,482,588
2008-03-19 2008-03-17 4.461 1,450,289 -46,629 0.07% 6,469,322
2008-03-18 2008-03-14 5.010 1,496,918 -8,743 0.07% 7,499,145
2008-03-17 2008-03-13 5.198 1,505,661 +81,601 0.07% 7,827,097
2008-03-14 2008-03-12 5.370 1,424,060 +25,064 0.07% 7,647,219
2008-03-13 2008-03-11 5.439 1,398,996 -115,408 0.06% 7,608,633
2008-03-11 2008-03-07 5.662 1,514,404 +297,262 0.07% 8,574,061
2008-03-10 2008-03-06 5.868 1,217,142 -128,231 0.06% 7,141,645
2008-03-07 2008-03-05 5.730 1,345,373 +60,036 0.06% 7,709,391
2008-03-06 2008-03-04 5.885 1,285,337 -116,574 0.06% 7,563,834
2008-03-05 2008-03-03 5.953 1,401,911 +116,574 0.06% 8,346,046
2008-03-04 2008-02-29 6.125 1,285,337 +58,286 0.06% 7,872,562
2008-03-03 2008-02-28 6.022 1,227,051 -1,165 0.06% 7,389,254
2008-02-29 2008-02-27 6.039 1,228,216 -361,378 0.06% 7,417,342
2008-02-28 2008-02-26 5.507 1,589,594 +107,831 0.07% 8,754,314
2008-02-27 2008-02-25 5.404 1,481,763 +5,828 0.07% 8,007,928
2008-02-26 2008-02-22 5.679 1,475,935 +155,043 0.07% 8,381,584
2008-02-25 2008-02-21 5.833 1,320,892 +29,143 0.06% 7,705,079
2008-02-22 2008-02-20 5.747 1,291,749 -132,893 0.06% 7,424,271
2008-02-21 2008-02-19 6.194 1,424,642 +183,603 0.07% 8,823,560
2008-02-20 2008-02-18 6.142 1,241,039 -40,801 0.06% 7,622,533
2008-02-19 2008-02-15 6.365 1,281,840 -75,773 0.06% 8,159,031
2008-02-18 2008-02-14 5.610 1,357,613 -181,271 0.06% 7,616,485
2008-02-15 2008-02-13 5.198 1,538,884 +38,469 0.07% 7,999,805
2008-02-14 2008-02-12 5.113 1,500,415 -87,430 0.07% 7,671,116
2008-02-13 2008-02-11 5.027 1,587,845 +174,860 0.07% 7,981,906
2008-02-12 2008-02-06 5.078 1,412,985 -72,858 0.06% 7,175,632
2008-02-11 2008-02-04 5.627 1,485,843 -512,923 0.07% 8,361,374
2008-02-05 2008-02-01 5.473 1,998,766 +762,972 0.09% 10,939,148
2008-02-04 2008-01-31 5.044 1,235,794 +17,486 0.06% 6,233,390
2008-02-01 2008-01-30 4.855 1,218,308 -138,722 0.06% 5,915,268
2008-01-30 2008-01-28 4.975 1,357,030 -17,486 0.06% 6,751,781
2008-01-29 2008-01-25 5.353 1,374,516 +16,903 0.06% 7,357,585
2008-01-28 2008-01-24 5.078 1,357,613 +81,602 0.06% 6,894,433
2008-01-24 2008-01-22 4.752 1,276,011 +49,543 0.06% 6,064,082
2008-01-23 2008-01-21 5.696 1,226,468 -5,828 0.06% 6,985,945
2008-01-22 2008-01-18 5.970 1,232,296 +11,657 0.06% 7,357,413
2008-01-21 2008-01-17 6.108 1,220,639 +5,829 0.06% 7,455,351
2008-01-18 2008-01-16 6.125 1,214,810 +145,133 0.06% 7,440,591
2008-01-17 2008-01-15 6.845 1,069,677 +30,309 0.05% 7,322,450
2008-01-15 2008-01-11 7.532 1,039,368 -29,143 0.05% 7,828,251
2008-01-14 2008-01-10 7.480 1,068,511 -5,829 0.05% 7,992,752
2008-01-11 2008-01-09 7.549 1,074,340 -78,687 0.05% 8,110,083
2008-01-10 2008-01-08 7.257 1,153,027 +87,430 0.05% 8,367,789
2008-01-09 2008-01-07 7.497 1,065,597 -5,828 0.05% 7,989,237
2008-01-08 2008-01-04 7.720 1,071,425 +23,314 0.05% 8,271,898
2008-01-07 2008-01-03 7.909 1,048,111 -1,165 0.05% 8,289,705
2008-01-04 2008-01-02 7.841 1,049,276 -19,818 0.05% 8,226,911
2008-01-03 2007-12-31 7.875 1,069,094 +6,995 0.05% 8,418,980
2008-01-02 2007-12-27 8.081 1,062,099 +17,486 0.05% 8,582,559
2007-12-28 2007-12-24 8.372 1,044,613 -5,829 0.05% 8,745,933
2007-12-27 2007-12-20 8.372 1,050,442 -29,143 0.05% 8,794,735
2007-12-21 2007-12-19 7.720 1,079,585 -13,989 0.05% 8,334,897
2007-12-20 2007-12-18 7.875 1,093,574 -130,562 0.05% 8,611,756
2007-12-19 2007-12-17 7.086 1,224,136 +68,195 0.06% 8,673,824
2007-12-18 2007-12-14 8.218 1,155,941 -11,657 0.05% 9,499,529
2007-12-17 2007-12-13 8.510 1,167,598 +111,910 0.05% 9,935,870
2007-12-14 2007-12-12 9.625 1,055,688 +51,292 0.05% 10,160,833
2007-12-13 2007-12-11 10.997 1,004,396 +23,898 0.05% 11,045,716
2007-12-12 2007-12-10 10.500 980,498 +34,972 0.04% 10,295,063
2007-12-11 2007-12-07 11.507 945,526 -27,978 0.04% 10,880,558
2007-12-10 2007-12-06 11.631 973,504 +48,430 0.04% 11,322,601
2007-12-07 2007-12-05 11.754 925,074 +31,778 0.04% 10,873,437
2007-12-06 2007-12-04 11.737 893,296 +68,095 0.04% 10,484,172
2007-12-05 2007-12-03 11.948 825,201 +17,592 0.04% 9,859,479
2007-12-04 2007-11-30 12.318 807,609 -119,167 0.04% 9,948,162
2007-12-03 2007-11-29 11.877 926,776 +97,603 0.04% 11,007,766
2007-11-30 2007-11-28 10.873 829,173 -56,746 0.04% 9,015,604
2007-11-29 2007-11-27 10.803 885,919 -124,274 0.04% 9,570,156
2007-11-28 2007-11-26 11.490 1,010,193 +39,722 0.05% 11,606,906
2007-11-27 2007-11-23 11.190 970,471 +32,913 0.05% 10,859,774
2007-11-26 2007-11-22 11.983 937,558 +28,941 0.04% 11,234,961
2007-11-23 2007-11-21 13.340 908,617 -3,973 0.04% 12,121,078
2007-11-21 2007-11-19 13.851 912,590 -119,166 0.04% 12,640,457
2007-11-20 2007-11-16 14.433 1,031,756 -66,961 0.05% 14,891,054
2007-11-19 2007-11-15 14.556 1,098,717 +2,270 0.05% 15,993,017
2007-11-16 2007-11-14 15.490 1,096,447 +183,233 0.05% 16,984,041
2007-11-15 2007-11-13 14.380 913,214 +153,214 0.04% 13,131,890
2007-11-14 2007-11-12 13.164 760,000 +55,612 0.04% 10,004,577
2007-11-13 2007-11-09 14.327 704,388 +11,349 0.03% 10,091,762
2007-11-12 2007-11-08 15.190 693,039 +37,452 0.03% 10,527,602
2007-11-09 2007-11-07 15.349 655,587 -61,853 0.03% 10,062,665
2007-11-08 2007-11-06 13.975 717,440 +47,099 0.03% 10,025,898
2007-11-07 2007-11-05 14.450 670,341 -47,667 0.03% 9,686,662
2007-11-06 2007-11-02 15.578 718,008 +55,044 0.03% 11,185,260
2007-11-05 2007-11-01 16.547 662,964 +6,242 0.03% 10,970,339
2007-11-02 2007-10-31 17.869 656,722 +45,397 0.03% 11,735,026
2007-11-01 2007-10-30 18.116 611,325 +56,746 0.03% 11,074,644
2007-10-31 2007-10-29 18.891 554,579 -8,512 0.03% 10,476,657
2007-10-30 2007-10-26 18.222 563,091 +57,881 0.03% 10,260,385
2007-10-29 2007-10-25 18.785 505,210 +26,103 0.02% 9,490,600
2007-10-26 2007-10-24 19.173 479,107 -115,875 0.02% 9,185,989
2007-10-25 2007-10-23 18.363 594,982 +145,837 0.03% 10,925,368
2007-10-24 2007-10-22 15.807 449,145 -59,583 0.02% 7,099,758
2007-10-23 2007-10-18 15.790 508,728 -121,720 0.02% 8,032,638
2007-10-22 2007-10-17 16.177 630,448 -5,675 0.03% 10,198,974
2007-10-18 2007-10-16 16.001 636,123 +31,976 0.03% 10,178,680
2007-10-17 2007-10-15 14.486 604,147 +65,826 0.03% 8,751,429
2007-10-16 2007-10-12 12.300 538,321 -31,211 0.03% 6,621,574
2007-10-15 2007-10-11 11.983 569,532 +273,885 0.03% 6,824,826
2007-10-12 2007-10-10 11.895 295,647 +35,183 0.02% 3,516,752
2007-10-11 2007-10-09 11.913 260,464 +14,754 0.02% 3,102,837
2007-10-10 2007-10-08 11.789 245,710 -55,044 0.02% 2,896,766
2007-10-09 2007-10-05 11.789 300,754 +49,369 0.02% 3,545,701
2007-10-08 2007-10-04 10.873 251,385 +51,072 0.02% 2,733,311
2007-10-05 2007-10-03 11.243 200,313 -7,945 0.01% 2,252,135
2007-10-04 2007-10-02 11.666 208,258 -31,210 0.02% 2,429,541
2007-10-03 2007-09-28 10.626 239,468 -187,262 0.02% 2,544,657
2007-10-02 2007-09-27 10.838 426,730 -254,222 0.03% 4,624,798
2007-09-28 2007-09-25 10.080 680,952 +244,575 0.05% 6,863,996
2007-09-27 2007-09-24 9.516 436,377 +68,095 0.03% 4,152,600
2007-09-25 2007-09-21 9.181 368,282 +5,675 0.03% 3,381,292
2007-09-24 2007-09-20 9.393 362,607 -372,254 0.03% 3,405,869
2007-09-21 2007-09-19 9.622 734,861 +417,651 0.05% 7,070,699
2007-09-20 2007-09-18 9.622 317,210 -34,048 0.02% 3,052,137
2007-09-19 2007-09-17 9.569 351,258 +35,183 0.03% 3,361,171
2007-09-18 2007-09-14 9.569 316,075 -45,397 0.02% 3,024,506
2007-09-17 2007-09-13 9.463 361,472 -116,330 0.03% 3,420,688
2007-09-13 2007-09-11 9.551 477,802 -45,396 0.03% 4,563,644
2007-09-12 2007-09-10 9.728 523,198 +33,480 0.04% 5,089,436
2007-09-11 2007-09-07 10.080 489,718 +141,865 0.04% 4,936,358
2007-09-10 2007-09-06 10.309 347,853 +2,837 0.03% 3,586,048
2007-09-06 2007-09-04 9.816 345,016 -261,032 0.03% 3,386,561
2007-09-05 2007-09-03 10.115 606,048 +17,024 0.04% 6,130,324
2007-09-04 2007-08-31 10.591 589,024 -125,976 0.04% 6,238,382
2007-09-03 2007-08-30 9.463 715,000 +203,718 0.05% 6,766,200
2007-08-31 2007-08-29 8.194 511,282 +21,564 0.04% 4,189,652
2007-08-30 2007-08-28 20.431 489,718 -480,639 0.04% 10,005,617
2007-08-29 2007-08-27 20.486 970,357 +219,845 0.07% 19,878,748
2007-08-28 2007-08-24 19.311 750,512 +3,661 0.08% 14,493,500
2007-08-27 2007-08-23 19.503 746,851 +15,010 0.08% 14,565,601
2007-08-24 2007-08-22 16.607 731,841 +3,661 0.08% 12,153,924
2007-08-22 2007-08-20 15.788 728,180 -6,590 0.08% 11,496,425
2007-08-21 2007-08-17 14.559 734,770 +11,350 0.08% 10,697,316
2007-08-20 2007-08-16 15.296 723,420 +122,278 0.08% 11,065,595
2007-08-17 2007-08-15 16.853 601,142 +30,021 0.07% 10,131,143
2007-08-16 2007-08-14 18.683 571,121 +143,146 0.06% 10,670,394
2007-08-15 2007-08-13 18.956 427,975 +5,126 0.05% 8,112,862
2007-08-14 2007-08-10 19.776 422,849 +325,832 0.05% 8,362,191
2007-08-10 2007-08-08 19.093 97,017 +366 0.01% 1,852,342
2007-08-09 2007-08-07 18.301 96,651 +47,227 0.01% 1,768,794
2007-08-01 2007-07-30 17.891 49,424 +4,759 0.01% 884,251
2007-07-24 2007-07-20 16.553 44,665 -29,288 0.01% 739,326
2007-07-23 2007-07-19 16.116 73,953 -7,322 0.01% 1,191,802
2007-07-20 2007-07-18 14.641 81,275 +14,644 0.01% 1,189,921
2007-07-13 2007-07-11 16.389 66,631 +5,492 0.01% 1,092,003
2007-06-26 2007-06-22 14.176 61,139 0.01% 866,726

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top