History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 -13,056
2020-07-28 2020-07-24 1.306 13,056 +805 0.00% 17,052
2020-07-22 2020-07-20 1.355 12,251 -3,062 0.00% 16,600
2020-05-27 2020-05-25 1.224 15,313 -30,627 0.00% 18,749
2020-03-10 2020-03-06 1.567 45,940 -12,251 0.00% 71,999
2020-02-19 2020-02-17 1.763 58,191 +12,251 0.00% 102,600
2019-07-18 2019-07-16 1.713 45,940 +1,708 0.00% 78,674
2019-04-09 2019-04-04 1.967 44,232 +29,488 0.00% 86,999
2018-02-01 2018-01-30 2.883 14,744 -29,488 0.00% 42,500
2018-01-31 2018-01-29 3.018 44,232 +29,488 0.00% 133,499
2018-01-19 2018-01-17 2.747 14,744 -29,488 0.00% 40,500
2017-08-24 2017-08-21 3.256 44,232 -17,693 0.00% 143,999
2017-08-21 2017-08-17 3.340 61,925 +17,693 0.00% 206,849
2017-08-11 2017-08-09 3.272 44,232 -17,693 0.00% 144,749
2017-08-10 2017-08-08 3.289 61,925 +29,488 0.00% 203,699
2017-08-09 2017-08-07 3.391 32,437 +17,693 0.00% 110,000
2015-12-16 2015-12-14 3.883 14,744 -8,847 0.00% 57,250
2015-08-11 2015-08-07 5.273 23,591 +8,847 0.00% 124,402
2015-07-02 2015-06-29 5.036 14,744 -1,769 0.00% 74,249
2015-06-29 2015-06-25 5.562 16,513 +1,769 0.00% 91,838
2015-04-15 2015-04-13 6.596 14,744 -7,077 0.00% 97,249
2015-04-14 2015-04-10 6.460 21,821 -4,718 0.00% 140,968
2015-04-13 2015-04-09 6.002 26,539 -8,257 0.00% 159,297
2014-12-19 2014-12-17 3.951 34,796 -2,359 0.00% 137,470
2014-12-17 2014-12-15 4.036 37,155 -5,898 0.00% 149,939
2014-11-28 2014-11-26 3.730 43,053 +5,898 0.00% 160,601
2014-11-17 2014-11-13 4.358 37,155 -5,898 0.00% 161,909
2014-09-22 2014-09-18 3.917 43,053 -1,179 0.00% 168,631
2014-08-14 2014-08-12 3.781 44,232 -2,949 0.00% 167,249
2014-08-01 2014-07-30 3.662 47,181 -17,693 0.00% 172,799
2014-07-30 2014-07-28 3.764 64,874 +11,795 0.00% 244,200
2014-07-29 2014-07-25 3.696 53,079 -2,359 0.00% 196,201
2014-07-28 2014-07-24 3.730 55,438 -17,693 0.00% 206,800
2014-07-23 2014-07-21 3.646 73,131 -5,897 0.00% 266,601
2014-07-15 2014-07-11 3.646 79,028 -17,693 0.00% 288,098
2014-07-03 2014-06-30 3.391 96,721 -11,796 0.00% 327,999
2014-06-12 2014-06-10 3.374 108,517 -23,590 0.00% 366,161
2014-04-10 2014-04-08 3.120 132,107 -5,898 0.01% 412,159
2014-03-28 2014-03-26 3.018 138,005 -11,795 0.01% 416,520
2014-03-21 2014-03-19 2.984 149,800 +11,795 0.01% 447,039
2014-01-14 2014-01-10 3.256 138,005 -5,898 0.01% 449,280
2013-12-12 2013-12-10 3.544 143,903 +5,898 0.01% 509,961
2013-12-06 2013-12-04 3.595 138,005 -5,898 0.01% 496,080
2013-12-03 2013-11-29 3.544 143,903 -5,897 0.01% 509,961
2013-11-15 2013-11-13 3.222 149,800 +5,897 0.01% 482,599
2013-10-23 2013-10-21 3.425 143,903 +5,898 0.01% 492,881
2013-10-18 2013-10-16 3.391 138,005 +5,898 0.01% 468,000
2013-10-04 2013-10-02 3.459 132,107 +5,897 0.01% 456,959
2013-09-17 2013-09-13 3.713 126,210 -29,488 0.01% 468,661
2013-09-16 2013-09-12 3.900 155,698 +23,591 0.01% 607,200
2013-08-16 2013-08-13 3.459 132,107 -5,898 0.01% 456,959
2013-07-05 2013-07-03 3.239 138,005 +11,795 0.01% 446,940
2013-06-20 2013-06-18 3.527 126,210 -11,795 0.01% 445,121
2013-06-19 2013-06-17 3.103 138,005 -17,693 0.01% 428,220
2013-06-18 2013-06-14 3.052 155,698 +17,693 0.01% 475,200
2013-06-07 2013-06-05 3.357 138,005 +11,795 0.01% 463,320
2013-06-05 2013-06-03 3.391 126,210 -82,567 0.01% 428,001
2013-06-03 2013-05-30 3.374 208,777 +11,796 0.01% 704,461
2013-05-30 2013-05-28 3.425 196,981 -11,796 0.01% 674,678
2013-05-23 2013-05-21 3.391 208,777 +5,898 0.01% 708,001
2013-05-21 2013-05-16 3.256 202,879 +11,795 0.01% 660,480
2013-05-09 2013-05-07 3.544 191,084 -70,772 0.01% 677,161
2013-05-02 2013-04-29 3.120 261,856 +47,182 0.01% 816,961
2013-04-22 2013-04-18 3.137 214,674 +11,795 0.01% 673,399
2013-04-15 2013-04-11 3.272 202,879 -11,795 0.01% 663,920
2013-04-11 2013-04-09 3.222 214,674 +58,976 0.01% 691,599
2013-04-09 2013-04-05 3.239 155,698 +23,591 0.01% 504,240
2013-04-05 2013-04-02 3.459 132,107 -11,796 0.01% 456,959
2013-04-03 2013-03-28 3.561 143,903 -5,897 0.01% 512,401
2013-04-02 2013-03-27 3.679 149,800 -5,898 0.01% 551,179
2013-03-28 2013-03-26 3.679 155,698 -11,795 0.01% 572,880
2013-03-20 2013-03-18 3.781 167,493 -5,898 0.01% 633,319
2013-03-14 2013-03-12 3.934 173,391 -8,846 0.01% 682,081
2013-03-04 2013-02-28 3.900 182,237 +2,948 0.01% 710,699
2013-02-28 2013-02-26 3.730 179,289 -5,897 0.01% 668,802
2013-02-22 2013-02-20 4.171 185,186 -23,591 0.01% 772,439
2013-02-21 2013-02-19 4.069 208,777 +23,591 0.01% 849,601
2013-02-18 2013-02-14 4.154 185,186 -2,949 0.01% 769,299
2013-01-28 2013-01-24 4.290 188,135 +5,898 0.01% 807,070
2013-01-24 2013-01-22 4.493 182,237 +5,897 0.01% 818,849
2013-01-23 2013-01-21 4.544 176,340 -5,897 0.01% 801,321
2013-01-15 2013-01-11 4.358 182,237 +29,488 0.01% 794,129
2012-12-19 2012-12-17 3.934 152,749 -29,488 0.01% 600,880
2012-12-11 2012-12-07 3.679 182,237 +5,897 0.01% 670,529
2012-12-10 2012-12-06 3.730 176,340 +2,949 0.01% 657,801
2012-11-29 2012-11-27 3.493 173,391 +2,949 0.01% 605,641
2012-11-28 2012-11-26 3.578 170,442 +2,949 0.01% 609,790
2012-11-21 2012-11-19 3.510 167,493 +11,795 0.01% 587,879
2012-11-16 2012-11-14 3.629 155,698 -2,949 0.01% 564,960
2012-11-14 2012-11-12 3.561 158,647 +20,642 0.01% 564,901
2012-11-12 2012-11-08 3.798 138,005 -20,642 0.01% 524,160
2012-11-07 2012-11-05 3.781 158,647 +2,949 0.01% 599,871
2012-11-05 2012-11-01 3.798 155,698 -5,898 0.01% 591,360
2012-11-02 2012-10-31 3.510 161,596 -11,795 0.01% 567,182
2012-10-30 2012-10-26 3.086 173,391 +5,898 0.01% 535,080
2012-10-26 2012-10-24 3.323 167,493 +5,897 0.01% 556,639
2012-10-24 2012-10-19 3.272 161,596 -29,488 0.01% 528,821
2012-10-22 2012-10-18 3.323 191,084 -5,897 0.01% 635,041
2012-10-19 2012-10-17 3.256 196,981 +76,669 0.01% 641,279
2012-10-16 2012-10-12 3.069 120,312 -5,898 0.01% 369,240
2012-10-11 2012-10-09 2.832 126,210 +5,898 0.01% 357,381
2012-10-04 2012-09-28 2.679 120,312 -8,257 0.01% 322,320
2012-09-24 2012-09-20 2.764 128,569 -29,488 0.01% 355,341
2012-09-21 2012-09-19 2.883 158,057 +35,386 0.01% 455,600
2012-09-19 2012-09-17 2.815 122,671 -29,488 0.01% 345,280
2012-09-18 2012-09-14 2.849 152,159 +29,488 0.01% 433,439
2012-09-14 2012-09-12 2.577 122,671 +5,898 0.01% 316,160
2012-08-07 2012-08-03 3.137 116,773 -5,898 0.01% 366,299
2012-04-30 2012-04-26 4.222 122,671 -2,359 0.01% 517,920
2012-03-12 2012-03-08 4.595 125,030 +5,898 0.01% 574,519
2012-03-01 2012-02-28 4.476 119,132 -5,898 0.01% 533,278
2012-02-10 2012-02-08 4.069 125,030 -5,898 0.01% 508,799
2011-12-01 2011-11-29 2.340 130,928 -29,488 0.01% 306,360
2011-10-19 2011-10-17 2.560 160,416 +2,359 0.01% 410,720
2011-10-11 2011-10-07 2.170 158,057 -5,898 0.01% 343,040
2011-10-10 2011-10-06 1.831 163,955 +5,898 0.01% 300,241
2011-07-14 2011-07-12 4.154 158,057 -5,898 0.01% 656,600
2011-07-13 2011-07-11 4.290 163,955 +11,796 0.01% 703,342
2011-05-27 2011-05-25 4.832 152,159 +5,897 0.01% 735,298
2011-05-19 2011-05-17 5.155 146,262 +5,898 0.01% 753,922
2011-05-13 2011-05-11 5.324 140,364 -5,898 0.01% 747,320
2011-05-06 2011-05-04 5.087 146,262 +5,898 0.01% 744,002
2011-05-03 2011-04-28 5.256 140,364 +11,795 0.01% 737,800
2011-04-27 2011-04-21 5.595 128,569 +11,796 0.01% 719,402
2011-03-17 2011-03-15 5.426 116,773 -5,898 0.01% 633,598
2011-02-25 2011-02-23 5.765 122,671 +17,693 0.01% 707,200
2011-02-24 2011-02-22 5.765 104,978 +15,334 0.00% 605,199
2011-02-22 2011-02-18 6.138 89,644 +5,897 0.00% 550,238
2011-02-21 2011-02-17 6.257 83,747 -11,795 0.00% 523,982
2011-02-16 2011-02-14 6.206 95,542 -5,898 0.00% 592,921
2011-02-15 2011-02-11 5.985 101,440 +5,898 0.00% 607,163
2011-02-14 2011-02-10 5.918 95,542 +5,898 0.00% 565,381
2011-02-10 2011-02-08 6.121 89,644 +11,795 0.00% 548,718
2011-02-09 2011-02-07 6.087 77,849 -6,487 0.00% 473,880
2011-02-08 2011-02-02 6.257 84,336 +6,487 0.00% 527,668
2011-01-07 2011-01-05 6.426 77,849 -2,359 0.00% 500,280
2010-11-18 2010-11-16 5.477 80,208 -2,949 0.00% 439,280
2010-11-09 2010-11-05 5.901 83,157 -4,718 0.00% 490,681
2010-11-05 2010-11-03 5.968 87,875 -2,949 0.00% 524,480
2010-11-01 2010-10-28 5.307 90,824 -5,897 0.00% 482,021
2010-10-19 2010-10-15 5.205 96,721 +5,897 0.00% 503,478
2010-10-18 2010-10-14 5.290 90,824 -4,718 0.00% 480,481
2010-10-11 2010-10-07 5.104 95,542 -5,898 0.00% 487,621
2010-09-24 2010-09-21 4.985 101,440 -23,590 0.00% 505,682
2010-09-22 2010-09-20 4.866 125,030 +11,795 0.01% 608,439
2010-09-21 2010-09-17 4.815 113,235 -5,897 0.01% 545,281
2010-09-20 2010-09-16 4.731 119,132 +5,897 0.01% 563,578
2010-09-17 2010-09-15 4.815 113,235 +11,795 0.01% 545,281
2010-08-30 2010-08-26 4.731 101,440 +4,719 0.00% 479,882
2010-08-19 2010-08-17 5.138 96,721 -5,898 0.00% 496,918
2010-08-09 2010-08-05 5.189 102,619 -5,898 0.00% 532,440
2010-06-25 2010-06-23 5.053 108,517 -5,897 0.00% 548,321
2010-06-24 2010-06-22 4.815 114,414 -5,898 0.01% 550,958
2010-06-14 2010-06-10 4.222 120,312 +5,898 0.01% 507,960
2010-06-02 2010-05-31 4.629 114,414 +5,897 0.01% 529,618
2010-05-31 2010-05-27 4.459 108,517 -88,464 0.00% 483,921
2010-05-24 2010-05-19 4.476 196,981 +2,359 0.01% 881,758
2010-05-13 2010-05-11 4.968 194,622 +5,897 0.01% 966,898
2010-05-07 2010-05-05 5.443 188,725 -1,179 0.01% 1,027,201
2010-04-26 2010-04-22 5.460 189,904 +5,897 0.01% 1,036,839
2010-04-19 2010-04-15 5.680 184,007 +5,898 0.01% 1,045,202
2010-04-08 2010-04-01 5.443 178,109 -5,898 0.01% 969,420
2010-03-31 2010-03-29 5.324 184,007 -5,897 0.01% 979,682
2010-03-29 2010-03-25 5.341 189,904 +5,897 0.01% 1,014,299
2010-03-24 2010-03-22 5.375 184,007 +5,898 0.01% 989,042
2010-03-12 2010-03-10 5.578 178,109 +5,898 0.01% 993,580
2010-03-03 2010-03-01 5.528 172,211 -11,796 0.01% 951,918
2010-02-22 2010-02-18 5.324 184,007 -5,897 0.01% 979,682
2010-02-08 2010-02-04 5.121 189,904 +5,897 0.01% 972,439
2010-02-02 2010-01-29 5.002 184,007 -29,488 0.01% 920,402
2010-01-29 2010-01-27 4.985 213,495 +29,488 0.01% 1,064,281
2010-01-21 2010-01-19 6.036 184,007 -11,795 0.01% 1,110,722
2010-01-13 2010-01-11 5.697 195,802 -11,795 0.01% 1,115,520
2010-01-08 2010-01-06 5.121 207,597 +11,795 0.01% 1,063,039
2009-12-22 2009-12-18 4.493 195,802 +5,898 0.01% 879,800
2009-12-03 2009-12-01 4.917 189,904 -88,465 0.01% 933,799
2009-12-01 2009-11-27 4.646 278,369 -5,898 0.01% 1,293,280
2009-11-27 2009-11-25 4.934 284,267 +5,898 0.01% 1,402,622
2009-11-20 2009-11-18 5.239 278,369 -58,976 0.01% 1,458,480
2009-11-17 2009-11-13 5.121 337,345 +2,948 0.02% 1,727,438
2009-11-16 2009-11-12 5.087 334,397 -23,590 0.02% 1,701,002
2009-11-13 2009-11-11 5.239 357,987 +76,669 0.02% 1,875,629
2009-11-12 2009-11-10 4.934 281,318 -29,488 0.01% 1,388,071
2009-11-10 2009-11-06 4.832 310,806 +17,693 0.01% 1,501,950
2009-11-06 2009-11-04 4.748 293,113 +11,795 0.01% 1,391,599
2009-11-05 2009-11-03 4.765 281,318 -4,718 0.01% 1,340,371
2009-11-02 2009-10-29 4.782 286,036 +11,795 0.01% 1,367,700
2009-10-29 2009-10-27 5.138 274,241 -11,795 0.01% 1,408,952
2009-10-27 2009-10-22 5.273 286,036 +2,949 0.01% 1,508,350
2009-10-21 2009-10-19 5.273 283,087 +5,898 0.01% 1,492,799
2009-10-19 2009-10-15 5.239 277,189 -26,540 0.01% 1,452,298
2009-10-16 2009-10-14 5.290 303,729 -2,949 0.01% 1,606,801
2009-10-13 2009-10-09 5.256 306,678 +2,949 0.01% 1,612,002
2009-10-12 2009-10-08 5.273 303,729 +11,795 0.01% 1,601,651
2009-09-15 2009-09-11 5.324 291,934 -5,897 0.01% 1,554,302
2009-09-14 2009-09-10 5.409 297,831 -11,796 0.01% 1,610,949
2009-09-11 2009-09-09 5.290 309,627 -5,897 0.01% 1,638,002
2009-09-08 2009-09-04 5.239 315,524 +5,897 0.01% 1,653,149
2009-09-02 2009-08-31 4.765 309,627 +5,898 0.01% 1,475,252
2009-08-27 2009-08-25 5.392 303,729 -5,898 0.01% 1,637,701
2009-08-25 2009-08-21 5.341 309,627 +5,898 0.01% 1,653,753
2009-08-21 2009-08-19 5.189 303,729 +5,898 0.01% 1,575,901
2009-08-20 2009-08-18 5.222 297,831 -21,232 0.01% 1,555,399
2009-08-19 2009-08-17 5.358 319,063 +17,693 0.01% 1,709,561
2009-08-14 2009-08-12 5.680 301,370 +4,718 0.01% 1,711,851
2009-08-12 2009-08-10 5.968 296,652 -20,641 0.01% 1,770,562
2009-08-11 2009-08-07 5.477 317,293 +2,948 0.01% 1,737,737
2009-08-06 2009-08-04 5.985 314,345 +82,567 0.01% 1,881,492
2009-08-05 2009-08-03 5.646 231,778 -5,897 0.01% 1,308,692
2009-08-04 2009-07-31 5.138 237,675 -11,796 0.01% 1,221,089
2009-08-03 2009-07-30 4.714 249,471 +5,898 0.01% 1,175,942
2009-07-29 2009-07-27 4.934 243,573 -5,898 0.01% 1,201,831
2009-07-22 2009-07-20 3.900 249,471 -5,897 0.01% 972,902
2009-07-20 2009-07-16 3.662 255,368 -5,898 0.01% 935,279
2009-06-25 2009-06-23 3.374 261,266 +11,795 0.01% 881,571
2009-06-23 2009-06-19 3.544 249,471 +5,898 0.01% 884,072
2009-06-04 2009-06-02 4.036 243,573 -47,181 0.01% 982,941
2009-06-03 2009-06-01 4.137 290,754 +23,591 0.01% 1,202,920
2009-06-02 2009-05-29 4.120 267,163 -5,898 0.01% 1,100,788
2009-06-01 2009-05-27 3.696 273,061 -5,898 0.01% 1,009,340
2009-05-25 2009-05-21 3.578 278,959 +5,898 0.01% 998,031
2009-05-22 2009-05-20 3.781 273,061 +23,590 0.01% 1,032,490
2009-05-21 2009-05-19 3.612 249,471 -8,846 0.01% 900,992
2009-05-20 2009-05-18 3.459 258,317 -1,769 0.01% 893,520
2009-05-14 2009-05-12 3.476 260,086 +2,949 0.01% 904,049
2009-05-13 2009-05-11 3.459 257,137 +5,897 0.01% 889,438
2009-05-11 2009-05-07 3.612 251,240 -57,797 0.01% 907,381
2009-05-08 2009-05-06 3.781 309,037 +58,977 0.01% 1,168,521
2009-05-07 2009-05-05 3.578 250,060 +5,897 0.01% 894,639
2009-05-06 2009-05-04 3.595 244,163 -8,846 0.01% 877,681
2009-05-05 2009-04-30 3.188 253,009 -8,847 0.01% 806,520
2009-05-04 2009-04-29 3.086 261,856 -5,897 0.01% 808,081
2009-04-30 2009-04-28 2.950 267,753 +14,744 0.01% 789,959
2009-04-27 2009-04-23 3.222 253,009 +3,538 0.01% 815,100
2009-04-24 2009-04-22 3.323 249,471 -8,846 0.01% 829,082
2009-04-23 2009-04-21 3.612 258,317 +5,898 0.01% 932,940
2009-04-21 2009-04-17 3.646 252,419 -2,949 0.01% 920,199
2009-04-20 2009-04-16 3.578 255,368 +8,846 0.01% 913,629
2009-04-17 2009-04-15 3.866 246,522 -117,953 0.01% 953,041
2009-04-16 2009-04-14 3.408 364,475 +117,953 0.02% 1,242,181
2009-04-08 2009-04-06 3.425 246,522 -5,897 0.01% 844,361
2009-04-07 2009-04-03 3.018 252,419 +5,897 0.01% 761,839
2009-03-31 2009-03-27 2.594 246,522 -17,693 0.01% 639,541
2009-03-30 2009-03-26 2.493 264,215 -5,897 0.01% 658,561
2009-03-27 2009-03-25 2.272 270,112 -2,949 0.01% 613,719
2009-03-26 2009-03-24 2.323 273,061 +2,949 0.01% 634,310
2009-03-12 2009-03-10 1.882 270,112 -5,898 0.01% 508,379
2009-03-06 2009-03-04 1.916 276,010 -5,898 0.01% 528,840
2009-03-05 2009-03-03 1.763 281,908 +11,796 0.01% 497,121
2009-02-25 2009-02-23 2.018 270,112 -5,898 0.01% 545,019
2009-02-09 2009-02-05 2.221 276,010 -11,795 0.01% 613,080
2009-02-06 2009-02-04 2.255 287,805 +11,795 0.01% 649,039
2009-02-04 2009-02-02 2.035 276,010 -17,693 0.01% 561,600
2009-01-14 2009-01-12 2.153 293,703 -11,795 0.01% 632,460
2009-01-12 2009-01-08 2.391 305,498 +29,488 0.01% 730,380
2009-01-09 2009-01-07 2.645 276,010 -23,591 0.01% 730,080
2008-12-29 2008-12-22 2.052 299,601 -11,795 0.01% 614,681
2008-12-23 2008-12-19 2.204 311,396 +41,284 0.01% 686,400
2008-12-10 2008-12-08 2.018 270,112 -23,591 0.01% 545,019
2008-12-05 2008-12-03 1.594 293,703 -29,488 0.01% 468,120
2008-12-04 2008-12-02 1.509 323,191 +29,488 0.01% 487,720
2008-11-03 2008-10-30 1.475 293,703 -5,898 0.01% 433,260
2008-10-31 2008-10-29 1.238 299,601 -5,897 0.01% 370,841
2008-10-09 2008-10-06 2.069 305,498 -8,257 0.01% 631,960
2008-09-23 2008-09-19 2.967 313,755 -32,437 0.01% 931,000
2008-09-08 2008-09-04 2.866 346,192 +17,693 0.02% 992,030
2008-09-05 2008-09-03 2.967 328,499 +1,180 0.01% 974,750
2008-09-04 2008-09-02 3.137 327,319 +8,846 0.01% 1,026,749
2008-09-01 2008-08-28 3.340 318,473 +17,693 0.01% 1,063,800
2008-08-29 2008-08-27 3.510 300,780 -11,795 0.01% 1,055,700
2008-08-28 2008-08-26 3.289 312,575 +11,795 0.01% 1,028,199
2008-08-26 2008-08-21 3.222 300,780 -17,693 0.01% 969,000
2008-08-19 2008-08-15 3.493 318,473 -5,898 0.01% 1,112,400
2008-08-18 2008-08-14 3.527 324,371 -11,795 0.01% 1,144,001
2008-08-15 2008-08-13 3.306 336,166 +5,898 0.02% 1,111,500
2008-08-14 2008-08-12 3.561 330,268 +5,897 0.01% 1,175,999
2008-08-12 2008-08-08 3.561 324,371 +23,591 0.01% 1,155,001
2008-08-11 2008-08-07 3.612 300,780 +29,488 0.01% 1,086,300
2008-08-08 2008-08-05 3.832 271,292 +58,977 0.01% 1,039,601
2008-08-01 2008-07-30 4.527 212,315 +17,693 0.01% 961,198
2008-07-30 2008-07-28 4.527 194,622 +11,795 0.01% 881,098
2008-07-29 2008-07-25 4.832 182,827 +11,795 0.01% 883,500
2008-07-16 2008-07-14 5.138 171,032 -17,693 0.01% 878,701
2008-07-15 2008-07-11 5.222 188,725 -5,897 0.01% 985,601
2008-07-11 2008-07-09 5.036 194,622 -5,898 0.01% 980,098
2008-07-10 2008-07-08 4.748 200,520 +5,898 0.01% 952,000
2008-07-09 2008-07-07 5.002 194,622 +17,693 0.01% 973,498
2008-07-08 2008-07-04 4.849 176,929 -2,360 0.01% 857,998
2008-06-23 2008-06-19 5.460 179,289 +2,360 0.01% 978,883
2008-06-12 2008-06-10 5.714 176,929 +5,897 0.01% 1,010,997
2008-06-05 2008-06-03 6.325 171,032 -17,693 0.01% 1,081,701
2008-05-28 2008-05-26 6.121 188,725 -5,897 0.01% 1,155,202
2008-05-26 2008-05-22 6.674 194,622 +8,846 0.01% 1,298,890
2008-05-23 2008-05-21 6.948 185,776 +2,173 0.01% 1,290,849
2008-05-22 2008-05-20 7.120 183,603 +17,486 0.01% 1,307,250
2008-05-20 2008-05-16 7.412 166,117 -3,497 0.01% 1,231,200
2008-05-19 2008-05-15 6.897 169,614 -29,143 0.01% 1,169,819
2008-05-09 2008-05-07 5.988 198,757 +5,828 0.01% 1,190,087
2008-05-06 2008-05-02 6.331 192,929 -2,331 0.01% 1,221,391
2008-05-02 2008-04-29 5.970 195,260 -5,829 0.01% 1,165,798
2008-04-23 2008-04-21 5.610 201,089 +5,246 0.01% 1,128,150
2008-04-14 2008-04-10 5.662 195,843 +116,573 0.01% 1,108,799
2008-04-09 2008-04-07 6.159 79,270 -5,829 0.00% 488,241
2008-02-25 2008-02-21 5.833 85,099 -15,154 0.00% 496,403
2008-02-20 2008-02-18 6.142 100,253 +3,497 0.00% 615,760
2008-02-05 2008-02-01 5.473 96,756 -5,829 0.00% 529,541
2008-01-28 2008-01-24 5.078 102,585 -11,657 0.00% 520,962
2008-01-24 2008-01-22 4.752 114,242 -75,772 0.01% 542,921
2008-01-18 2008-01-16 6.125 190,014 -5,829 0.01% 1,163,817
2008-01-16 2008-01-14 7.463 195,843 +5,829 0.01% 1,461,599
2008-01-15 2008-01-11 7.532 190,014 +17,486 0.01% 1,431,136
2008-01-14 2008-01-10 7.480 172,528 +58,286 0.01% 1,290,556
2008-01-10 2008-01-08 7.257 114,242 +29,143 0.01% 829,081
2008-01-08 2008-01-04 7.720 85,099 +20,984 0.00% 657,004
2007-12-28 2007-12-24 8.372 64,115 +1,748 0.00% 536,797
2007-12-27 2007-12-20 8.372 62,367 -1,165 0.00% 522,162
2007-12-19 2007-12-17 7.086 63,532 -11,658 0.00% 450,167
2007-12-17 2007-12-13 8.510 75,190 +19,818 0.00% 639,842
2007-12-11 2007-12-07 11.507 55,372 +5,828 0.00% 637,188
2007-12-10 2007-12-06 11.631 49,544 +1,310 0.00% 576,235
2007-11-27 2007-11-23 11.190 48,234 -56,746 0.00% 539,749
2007-11-26 2007-11-22 11.983 104,980 +56,746 0.00% 1,257,998
2007-11-22 2007-11-20 14.292 48,234 +2,270 0.00% 689,348
2007-11-21 2007-11-19 13.851 45,964 -56,746 0.00% 636,656
2007-11-20 2007-11-16 14.433 102,710 +56,746 0.00% 1,482,385
2007-11-15 2007-11-13 14.380 45,964 +2,270 0.00% 660,956
2007-11-13 2007-11-09 14.327 43,694 -25,536 0.00% 626,004
2007-11-12 2007-11-08 15.190 69,230 +28,373 0.00% 1,051,638
2007-11-09 2007-11-07 15.349 40,857 +5,674 0.00% 627,118
2007-11-08 2007-11-06 13.975 35,183 -62,420 0.00% 491,666
2007-11-07 2007-11-05 14.450 97,603 +65,258 0.00% 1,410,398
2007-11-06 2007-11-02 15.578 32,345 -2,270 0.00% 503,876
2007-11-05 2007-11-01 16.547 34,615 -30,643 0.00% 572,789
2007-11-02 2007-10-31 17.869 65,258 +5,675 0.00% 1,166,101
2007-10-31 2007-10-29 18.891 59,583 +23,266 0.00% 1,125,594
2007-10-29 2007-10-25 18.785 36,317 +11,349 0.00% 682,231
2007-10-26 2007-10-24 19.173 24,968 -3,972 0.00% 478,715
2007-10-25 2007-10-23 18.363 28,940 +13,051 0.00% 531,411
2007-10-24 2007-10-22 15.807 15,889 +1,135 0.00% 251,162
2007-10-18 2007-10-16 16.001 14,754 +7,944 0.00% 236,081
2007-10-17 2007-10-15 14.486 6,810 -5,674 0.00% 98,647
2007-10-08 2007-10-04 10.873 12,484 +5,674 0.00% 135,739
2007-09-28 2007-09-25 10.080 6,810 +1,135 0.00% 68,645
2007-09-24 2007-09-20 9.393 5,675 -10,781 0.00% 53,304
2007-09-19 2007-09-17 9.569 16,456 -3,405 0.00% 157,467
2007-09-18 2007-09-14 9.569 19,861 -1,702 0.00% 190,049
2007-09-10 2007-09-06 10.309 21,563 +15,888 0.00% 222,295
2007-09-06 2007-09-04 9.816 5,675 +5,675 0.00% 55,704
2007-09-03 2007-08-30 9.463 0 -56,746
2007-08-31 2007-08-29 8.194 56,746 +56,746 0.00% 465,000
2007-08-22 2007-08-20 15.788 0 -6,956
2007-08-21 2007-08-17 14.559 6,956 +732 0.00% 101,271
2007-08-15 2007-08-13 18.956 6,224 +6,224 0.00% 117,985
2007-07-31 2007-07-27 17.782 0 -36,610
2007-07-30 2007-07-26 18.028 36,610 +36,610 0.00% 659,994
2007-07-26 2007-07-24 17.727 0 -3,661
2007-07-23 2007-07-19 16.116 3,661 -3,661 0.00% 58,999
2007-07-20 2007-07-18 14.641 7,322 +3,661 0.00% 107,199
2007-07-18 2007-07-16 15.460 3,661 -9,885 0.00% 56,599
2007-07-16 2007-07-12 16.471 13,546 +3,661 0.00% 223,113
2007-07-11 2007-07-09 17.072 9,885 +9,885 0.00% 168,754
2007-07-05 2007-07-03 16.252 0 -3,661
2007-07-04 2007-06-29 14.586 3,661 +3,661 0.00% 53,400
2007-07-03 2007-06-28 14.395 0 -36,610
2007-06-29 2007-06-27 13.521 36,610 +36,610 0.00% 494,995
2007-06-26 2007-06-22 14.176 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top