History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 -9,609
2025-04-02 2025-03-31 1.010 9,609 -19,217 0.00% 9,700
2025-03-31 2025-03-27 1.072 28,826 -19,217 0.00% 30,900
2025-03-26 2025-03-24 1.082 48,043 -961 0.00% 52,000
2025-03-18 2025-03-14 1.051 49,004 -96,086 0.00% 51,510
2025-03-17 2025-03-13 1.041 145,090 -24,022 0.00% 151,000
2025-03-14 2025-03-12 1.041 169,112 -19,217 0.00% 176,000
2025-03-12 2025-03-10 1.020 188,329 -4,804 0.01% 192,080
2025-03-10 2025-03-06 1.030 193,133 -15,374 0.01% 198,990
2025-03-06 2025-03-04 1.020 208,507 -33,630 0.01% 212,660
2025-02-27 2025-02-25 1.041 242,137 -14,413 0.01% 252,000
2025-02-26 2025-02-24 1.041 256,550 -24,022 0.01% 267,000
2025-02-24 2025-02-20 1.041 280,572 -2,882 0.01% 292,000
2025-02-20 2025-02-18 1.062 283,454 -19,218 0.01% 300,900
2025-02-19 2025-02-17 1.062 302,672 -9,608 0.01% 321,300
2025-02-18 2025-02-14 1.062 312,280 -19,217 0.01% 331,500
2025-02-14 2025-02-12 1.072 331,497 -9,609 0.01% 355,350
2025-02-13 2025-02-11 1.062 341,106 -19,217 0.01% 362,100
2025-02-12 2025-02-10 1.072 360,323 -7,687 0.01% 386,250
2025-02-11 2025-02-07 1.072 368,010 +9,608 0.01% 394,490
2024-10-08 2024-10-04 1.144 358,402 +6,315 0.01% 410,065
2024-07-08 2024-07-04 1.257 352,087 +10,737 0.01% 442,443
2024-05-14 2024-05-10 1.038 341,350 -18,303 0.01% 354,350
2023-10-30 2023-10-26 0.885 359,653 -915 0.01% 318,330
2023-07-06 2023-07-04 1.199 360,568 +35,176 0.01% 432,227
2022-12-08 2022-12-06 1.344 325,392 -8,259 0.01% 437,340
2022-07-28 2022-07-26 2.275 333,651 +56,618 0.01% 759,044
2022-07-20 2022-07-18 2.275 277,033 +6,857 0.01% 630,240
2022-06-07 2022-06-02 2.377 270,176 -6,857 0.01% 642,221
2022-04-04 2022-03-31 2.319 277,033 -27,429 0.01% 642,360
2022-03-24 2022-03-22 1.925 304,462 -34,286 0.01% 586,080
2022-03-23 2022-03-21 1.896 338,748 +34,286 0.01% 642,200
2022-03-09 2022-03-07 2.027 304,462 +6,857 0.01% 617,160
2022-03-01 2022-02-25 2.071 297,605 +6,858 0.01% 616,281
2022-02-14 2022-02-10 2.231 290,747 -6,858 0.01% 648,719
2022-02-08 2022-02-04 2.085 297,605 +6,858 0.01% 620,621
2021-09-30 2021-09-28 2.275 290,747 +13,714 0.01% 661,439
2021-09-29 2021-09-27 2.246 277,033 +6,857 0.01% 622,160
2021-09-17 2021-09-15 2.523 270,176 +6,858 0.01% 681,621
2021-09-15 2021-09-13 2.756 263,318 -6,858 0.01% 725,759
2021-09-07 2021-09-03 2.421 270,176 -13,714 0.01% 654,041
2021-07-28 2021-07-26 2.283 283,890 +13,635 0.01% 647,981
2021-07-16 2021-07-14 2.482 270,255 +6,528 0.01% 670,679
2021-07-08 2021-07-06 2.773 263,727 -6,528 0.01% 731,239
2021-07-07 2021-07-05 2.834 270,255 -6,528 0.01% 765,899
2021-07-02 2021-06-29 2.466 276,783 +6,528 0.01% 682,639
2021-06-23 2021-06-21 2.405 270,255 -65,279 0.01% 649,979
2021-06-03 2021-06-01 2.298 335,534 +6,528 0.01% 770,999
2021-05-28 2021-05-26 2.283 329,006 -26,112 0.01% 750,959
2021-05-11 2021-05-07 2.436 355,118 +13,056 0.01% 864,960
2021-05-07 2021-05-05 2.466 342,062 +58,751 0.01% 843,639
2021-04-09 2021-04-07 2.267 283,311 -6,528 0.01% 642,320
2021-03-02 2021-02-26 1.900 289,839 -65,279 0.01% 550,560
2021-02-04 2021-02-02 1.915 355,118 +65,279 0.01% 680,000
2021-02-01 2021-01-28 1.976 289,839 +6,528 0.01% 572,760
2021-01-21 2021-01-19 2.436 283,311 +16,320 0.01% 690,060
2021-01-18 2021-01-14 2.635 266,991 -65,279 0.01% 703,479
2021-01-12 2021-01-08 2.344 332,270 +65,279 0.01% 778,769
2021-01-05 2020-12-31 1.930 266,991 -3,264 0.01% 515,339
2020-07-28 2020-07-24 1.306 270,255 +16,664 0.01% 352,964
2020-05-29 2020-05-27 1.224 253,591 -36,752 0.01% 310,500
2020-03-12 2020-03-10 1.469 290,343 +3,063 0.01% 426,600
2019-08-27 2019-08-23 1.453 287,280 -2,450 0.01% 417,410
2019-08-14 2019-08-12 1.437 289,730 -61,254 0.01% 416,239
2019-07-24 2019-07-22 1.616 350,984 -6,126 0.02% 567,270
2019-07-18 2019-07-16 1.713 357,110 +13,277 0.02% 611,568
2018-09-20 2018-09-18 1.713 343,833 -11,795 0.02% 588,830
2018-08-13 2018-08-09 2.119 355,628 -29,488 0.02% 753,750
2018-08-10 2018-08-08 2.086 385,116 -29,489 0.02% 803,189
2018-05-24 2018-05-21 2.730 414,605 +11,796 0.02% 1,131,831
2018-04-11 2018-04-09 2.526 402,809 -29,489 0.02% 1,017,669
2018-03-29 2018-03-27 2.509 432,298 +29,489 0.02% 1,084,841
2018-03-27 2018-03-23 2.493 402,809 -6,488 0.02% 1,004,009
2018-02-26 2018-02-22 2.679 409,297 -11,795 0.02% 1,096,521
2018-02-23 2018-02-21 2.696 421,092 +29,488 0.02% 1,135,260
2018-02-02 2018-01-31 2.950 391,604 +5,898 0.02% 1,155,360
2018-02-01 2018-01-30 2.883 385,706 +29,488 0.02% 1,111,799
2018-01-02 2017-12-28 2.713 356,218 -11,795 0.02% 966,400
2017-12-13 2017-12-11 2.611 368,013 +11,795 0.02% 960,959
2017-11-24 2017-11-22 2.747 356,218 -1,179 0.02% 978,480
2017-11-16 2017-11-14 2.815 357,397 -2,949 0.02% 1,005,959
2017-11-15 2017-11-13 2.832 360,346 +1,179 0.02% 1,020,369
2017-08-24 2017-08-21 3.256 359,167 -590 0.02% 1,169,281
2017-08-11 2017-08-09 3.272 359,757 +29,489 0.02% 1,177,302
2017-08-09 2017-08-07 3.391 330,268 -5,898 0.01% 1,119,999
2017-08-02 2017-07-31 3.137 336,166 -11,795 0.02% 1,054,500
2017-07-19 2017-07-17 3.018 347,961 -11,796 0.02% 1,050,199
2017-07-03 2017-06-29 2.866 359,757 -1,769 0.02% 1,030,901
2017-05-31 2017-05-26 2.899 361,526 +5,898 0.02% 1,048,230
2017-04-13 2017-04-11 2.933 355,628 +17,693 0.02% 1,043,189
2017-03-13 2017-03-09 2.967 337,935 -17,693 0.02% 1,002,749
2017-02-24 2017-02-22 3.154 355,628 -11,795 0.02% 1,121,579
2017-02-15 2017-02-13 3.086 367,423 +11,795 0.02% 1,133,859
2017-02-14 2017-02-10 3.052 355,628 +24,328 0.02% 1,085,399
2017-01-10 2017-01-06 2.747 331,300 +11,795 0.01% 910,034
2016-12-02 2016-11-30 3.103 319,505 -11,795 0.01% 991,402
2016-10-17 2016-10-13 2.866 331,300 -5,898 0.01% 949,356
2016-10-03 2016-09-29 2.849 337,198 -2,359 0.02% 960,540
2016-09-30 2016-09-28 2.832 339,557 +14,154 0.02% 961,502
2016-07-29 2016-07-27 2.798 325,403 -5,897 0.01% 910,388
2016-06-28 2016-06-24 2.577 331,300 -590 0.01% 853,859
2016-06-20 2016-06-16 2.526 331,890 +590 0.02% 838,497
2016-06-02 2016-05-31 2.866 331,300 -2,949 0.01% 949,356
2016-05-30 2016-05-26 2.713 334,249 -3,539 0.02% 906,799
2016-05-27 2016-05-25 2.662 337,788 +2,359 0.02% 899,218
2016-05-24 2016-05-20 2.730 335,429 -57,207 0.02% 915,688
2016-05-20 2016-05-18 2.747 392,636 +2,359 0.02% 1,078,515
2016-05-18 2016-05-16 2.849 390,277 -1,179 0.02% 1,111,740
2016-05-16 2016-05-12 2.916 391,456 -2,949 0.02% 1,141,649
2016-05-10 2016-05-06 2.866 394,405 +4,128 0.02% 1,130,187
2016-05-05 2016-05-03 3.001 390,277 +58,977 0.02% 1,171,298
2016-04-15 2016-04-13 3.357 331,300 -11,796 0.01% 1,112,264
2016-04-07 2016-04-05 3.035 343,096 -2,949 0.02% 1,041,333
2016-04-05 2016-03-31 3.001 346,045 +2,949 0.02% 1,038,549
2016-04-01 2016-03-30 3.035 343,096 -1,769 0.02% 1,041,333
2016-03-29 2016-03-23 3.035 344,865 +1,769 0.02% 1,046,703
2016-03-08 2016-03-04 3.052 343,096 +11,796 0.02% 1,047,151
2016-02-19 2016-02-17 2.662 331,300 -11,796 0.01% 881,946
2016-02-18 2016-02-16 2.713 343,096 -589 0.02% 930,801
2016-02-17 2016-02-15 2.391 343,685 -1,770 0.02% 821,676
2016-02-16 2016-02-12 2.306 345,455 +11,796 0.02% 796,621
2016-02-15 2016-02-11 2.323 333,659 +2,359 0.02% 775,076
2016-02-05 2016-02-03 2.476 331,300 -4,129 0.01% 820,154
2016-02-04 2016-02-02 2.493 335,429 +2,359 0.02% 836,063
2016-02-03 2016-02-01 2.476 333,070 +1,770 0.02% 824,536
2016-01-27 2016-01-25 2.662 331,300 -2,949 0.01% 881,946
2016-01-26 2016-01-22 2.628 334,249 -1,770 0.02% 878,462
2016-01-25 2016-01-21 2.560 336,019 +4,719 0.02% 860,324
2016-01-21 2016-01-19 2.933 331,300 -1,180 0.01% 971,826
2016-01-20 2016-01-18 2.866 332,480 -2,949 0.02% 952,738
2016-01-19 2016-01-15 2.815 335,429 +2,949 0.02% 944,126
2016-01-15 2016-01-13 2.967 332,480 -2,949 0.02% 986,563
2016-01-14 2016-01-12 2.950 335,429 -5,897 0.02% 989,626
2016-01-12 2016-01-08 3.086 341,326 +589 0.02% 1,053,324
2016-01-08 2016-01-06 3.357 340,737 +7,078 0.02% 1,143,946
2016-01-07 2016-01-05 3.340 333,659 +1,179 0.02% 1,114,526
2016-01-06 2016-01-04 3.408 332,480 +1,180 0.02% 1,133,138
2016-01-04 2015-12-29 3.629 331,300 -4,719 0.01% 1,202,144
2015-12-30 2015-12-28 3.612 336,019 +4,719 0.02% 1,213,569
2015-12-17 2015-12-15 3.747 331,300 +5,897 0.01% 1,241,466
2015-08-11 2015-08-07 5.273 325,403 -29,488 0.01% 1,715,944
2015-08-03 2015-07-30 4.205 354,891 +5,898 0.02% 1,492,340
2015-07-31 2015-07-29 4.256 348,993 -11,796 0.02% 1,485,291
2015-07-29 2015-07-27 4.069 360,789 +11,796 0.02% 1,468,202
2015-07-27 2015-07-23 4.782 348,993 +589 0.02% 1,668,733
2015-07-24 2015-07-22 4.459 348,404 +5,898 0.02% 1,553,674
2015-07-22 2015-07-20 4.425 342,506 -11,795 0.02% 1,515,758
2015-07-10 2015-07-08 3.340 354,301 +5,897 0.02% 1,183,477
2015-07-08 2015-07-06 4.239 348,404 +3,539 0.02% 1,476,877
2015-07-06 2015-07-02 4.900 344,865 +5,898 0.02% 1,689,928
2015-07-02 2015-06-29 5.036 338,967 +11,795 0.02% 1,707,006
2015-06-30 2015-06-26 5.239 327,172 +8,257 0.01% 1,714,177
2015-06-26 2015-06-24 5.392 318,915 -8,257 0.01% 1,719,583
2015-06-23 2015-06-19 5.222 327,172 +8,257 0.01% 1,708,630
2015-06-22 2015-06-18 5.375 318,915 +5,308 0.01% 1,714,176
2015-06-11 2015-06-09 5.578 313,607 +8,846 0.01% 1,749,455
2015-06-08 2015-06-04 5.884 304,761 +5,898 0.01% 1,793,123
2015-06-03 2015-06-01 6.342 298,863 -5,898 0.01% 1,895,243
2015-06-02 2015-05-29 6.019 304,761 +5,898 0.01% 1,834,463
2015-05-28 2015-05-26 6.681 298,863 +5,897 0.01% 1,996,593
2015-05-27 2015-05-22 6.562 292,966 +11,796 0.01% 1,922,425
2015-05-11 2015-05-07 6.087 281,170 -6,635 0.01% 1,711,530
2015-05-08 2015-05-06 6.325 287,805 -294,883 0.01% 1,820,239
2015-05-04 2015-04-29 7.579 582,688 +5,898 0.03% 4,416,363
2015-04-29 2015-04-27 8.122 576,790 -5,308 0.03% 4,684,620
2015-04-28 2015-04-24 7.444 582,098 +294,883 0.03% 4,332,931
2015-04-24 2015-04-22 7.172 287,215 -182,828 0.01% 2,060,007
2015-04-23 2015-04-21 7.003 470,043 -235,905 0.02% 3,291,613
2015-04-22 2015-04-20 7.461 705,948 -29,489 0.03% 5,266,796
2015-04-21 2015-04-17 7.749 735,437 -15,923 0.03% 5,698,792
2015-04-17 2015-04-15 6.172 751,360 +17,693 0.03% 4,637,358
2015-04-15 2015-04-13 6.596 733,667 +265,394 0.03% 4,839,157
2015-04-14 2015-04-10 6.460 468,273 +148,768 0.02% 3,025,138
2015-04-08 2015-04-01 4.341 319,505 -5,898 0.01% 1,386,880
2015-04-02 2015-03-31 4.171 325,403 -235,906 0.01% 1,357,306
2015-04-01 2015-03-30 4.256 561,309 -117,953 0.03% 2,388,894
2015-03-19 2015-03-17 4.019 679,262 -5,308 0.03% 2,729,649
2015-03-18 2015-03-16 3.883 684,570 +3,539 0.03% 2,658,119
2015-03-17 2015-03-13 3.951 681,031 +1,769 0.03% 2,690,568
2015-03-04 2015-03-02 4.086 679,262 -1,179 0.03% 2,775,719
2015-03-02 2015-02-26 4.120 680,441 -7,077 0.03% 2,803,612
2015-02-26 2015-02-24 3.968 687,518 +7,667 0.03% 2,727,854
2015-01-27 2015-01-23 4.120 679,851 -7,667 0.03% 2,801,181
2015-01-09 2015-01-07 4.307 687,518 -17,693 0.03% 2,961,004
2015-01-07 2015-01-05 4.239 705,211 -5,898 0.03% 2,989,374
2014-12-30 2014-12-24 4.052 711,109 +11,795 0.03% 2,881,743
2014-12-23 2014-12-19 4.222 699,314 -11,795 0.03% 2,952,519
2014-12-17 2014-12-15 4.036 711,109 -11,795 0.03% 2,869,685
2014-12-05 2014-12-03 3.815 722,904 +11,795 0.03% 2,757,937
2014-12-03 2014-12-01 3.832 711,109 -11,795 0.03% 2,724,995
2014-12-02 2014-11-28 3.866 722,904 -11,796 0.03% 2,794,709
2014-11-20 2014-11-18 3.781 734,700 +23,591 0.03% 2,778,024
2014-11-12 2014-11-10 4.137 711,109 -5,898 0.03% 2,942,030
2014-11-05 2014-11-03 3.815 717,007 -11,795 0.03% 2,735,439
2014-10-21 2014-10-17 3.510 728,802 -58,976 0.03% 2,558,003
2014-10-10 2014-10-08 3.629 787,778 +5,897 0.04% 2,858,504
2014-09-26 2014-09-24 3.629 781,881 +11,796 0.04% 2,837,106
2014-09-12 2014-09-10 4.086 770,085 -11,796 0.03% 3,146,856
2014-09-05 2014-09-03 3.968 781,881 -5,897 0.04% 3,102,256
2014-08-20 2014-08-18 3.951 787,778 -29,489 0.04% 3,112,296
2014-08-18 2014-08-14 3.798 817,267 -5,897 0.04% 3,104,082
2014-08-05 2014-08-01 3.815 823,164 -5,898 0.04% 3,140,437
2014-08-04 2014-07-31 3.832 829,062 -5,898 0.04% 3,176,995
2014-07-22 2014-07-18 3.629 834,960 +15,924 0.04% 3,029,707
2014-07-16 2014-07-14 3.595 819,036 -11,795 0.04% 2,944,150
2014-07-15 2014-07-11 3.646 830,831 -41,284 0.04% 3,028,812
2014-06-20 2014-06-18 3.357 872,115 -3,538 0.04% 2,927,926
2014-06-19 2014-06-17 3.391 875,653 -3,539 0.04% 2,969,499
2014-06-17 2014-06-13 3.374 879,192 -1,179 0.04% 2,966,593
2014-06-16 2014-06-12 3.425 880,371 +5,897 0.04% 3,015,354
2014-06-13 2014-06-11 3.408 874,474 -1,179 0.04% 2,980,328
2014-06-12 2014-06-10 3.374 875,653 +3,538 0.04% 2,954,651
2014-05-20 2014-05-16 3.256 872,115 -17,693 0.04% 2,839,201
2014-04-23 2014-04-17 3.188 889,808 +5,898 0.04% 2,836,451
2014-04-16 2014-04-14 3.306 883,910 +2,359 0.04% 2,922,562
2014-04-15 2014-04-11 3.272 881,551 -11,795 0.04% 2,884,868
2014-04-08 2014-04-04 3.103 893,346 +11,795 0.04% 2,771,992
2014-02-11 2014-02-07 3.103 881,551 -11,795 0.04% 2,735,393
2014-02-06 2014-02-04 2.984 893,346 +11,795 0.04% 2,665,959
2013-12-30 2013-12-24 3.425 881,551 +11,795 0.04% 3,019,395
2013-12-04 2013-12-02 3.578 869,756 +3,539 0.04% 3,111,724
2013-11-26 2013-11-22 3.493 866,217 -11,795 0.04% 3,025,625
2013-11-20 2013-11-18 3.425 878,012 -5,898 0.04% 3,007,274
2013-11-19 2013-11-15 3.306 883,910 +19,462 0.04% 2,922,562
2013-11-11 2013-11-07 3.357 864,448 +5,898 0.04% 2,902,186
2013-10-29 2013-10-25 3.357 858,550 +11,795 0.04% 2,882,385
2013-10-18 2013-10-16 3.391 846,755 +17,693 0.04% 2,871,501
2013-10-03 2013-09-30 3.442 829,062 +17,693 0.04% 2,853,673
2013-09-30 2013-09-26 3.476 811,369 +11,795 0.04% 2,820,288
2013-09-26 2013-09-24 3.578 799,574 -277,189 0.04% 2,860,634
2013-09-24 2013-09-19 3.679 1,076,763 -5,898 0.05% 3,961,877
2013-09-12 2013-09-10 3.900 1,082,661 -64,874 0.05% 4,222,226
2013-09-11 2013-09-09 3.798 1,147,535 -17,693 0.05% 4,358,480
2013-09-10 2013-09-06 3.679 1,165,228 +654,639 0.05% 4,287,378
2013-09-09 2013-09-05 3.679 510,589 +58,977 0.02% 1,878,678
2013-09-06 2013-09-04 3.527 451,612 -11,796 0.02% 1,592,759
2013-09-03 2013-08-30 3.357 463,408 +11,796 0.02% 1,555,786
2013-08-30 2013-08-28 3.340 451,612 -5,898 0.02% 1,508,526
2013-08-15 2013-08-12 3.374 457,510 -5,898 0.02% 1,543,742
2013-07-15 2013-07-11 3.289 463,408 +5,898 0.02% 1,524,356
2013-06-20 2013-06-18 3.527 457,510 -53,079 0.02% 1,613,560
2013-06-14 2013-06-11 3.171 510,589 +17,693 0.02% 1,618,953
2013-06-13 2013-06-10 3.222 492,896 +20,052 0.02% 1,587,925
2013-06-10 2013-06-06 3.306 472,844 +3,539 0.02% 1,563,413
2013-06-05 2013-06-03 3.391 469,305 -23,591 0.02% 1,591,499
2013-06-04 2013-05-31 3.374 492,896 +3,539 0.02% 1,663,143
2013-06-03 2013-05-30 3.374 489,357 -35,386 0.02% 1,651,201
2013-05-31 2013-05-29 3.340 524,743 +43,642 0.02% 1,752,807
2013-05-30 2013-05-28 3.425 481,101 -34,206 0.02% 1,647,816
2013-05-27 2013-05-23 3.289 515,307 +7,077 0.02% 1,695,075
2013-05-24 2013-05-22 3.391 508,230 +27,129 0.02% 1,723,501
2013-05-22 2013-05-20 3.408 481,101 -56,617 0.02% 1,639,659
2013-05-21 2013-05-16 3.256 537,718 +36,565 0.02% 1,750,560
2013-05-20 2013-05-15 3.340 501,153 +20,052 0.02% 1,674,009
2013-05-15 2013-05-13 3.357 481,101 +11,796 0.02% 1,615,186
2013-05-10 2013-05-08 3.425 469,305 +11,795 0.02% 1,607,414
2013-05-09 2013-05-07 3.544 457,510 -11,795 0.02% 1,621,317
2013-04-22 2013-04-18 3.137 469,305 +11,795 0.02% 1,472,136
2013-04-16 2013-04-12 3.256 457,510 -17,693 0.02% 1,489,440
2013-04-08 2013-04-03 3.442 475,203 +17,693 0.02% 1,635,672
2013-04-05 2013-04-02 3.459 457,510 +5,898 0.02% 1,582,530
2013-04-02 2013-03-27 3.679 451,612 +11,795 0.02% 1,661,676
2013-03-26 2013-03-22 3.764 439,817 -23,591 0.02% 1,655,565
2013-03-21 2013-03-19 3.747 463,408 -11,795 0.02% 1,736,509
2013-03-08 2013-03-06 4.086 475,203 -5,898 0.02% 1,941,857
2013-03-07 2013-03-05 3.900 481,101 -1,179 0.02% 1,876,226
2013-03-05 2013-03-01 3.934 482,280 -11,795 0.02% 1,897,179
2013-03-01 2013-02-27 3.815 494,075 -5,898 0.02% 1,884,936
2013-02-28 2013-02-26 3.730 499,973 +11,795 0.02% 1,865,050
2013-02-26 2013-02-22 4.052 488,178 -4,718 0.02% 1,978,323
2013-02-22 2013-02-20 4.171 492,896 +17,693 0.02% 2,055,945
2013-02-19 2013-02-15 4.239 475,203 +5,898 0.02% 2,014,375
2013-02-15 2013-02-08 4.205 469,305 -5,898 0.02% 1,973,459
2013-02-06 2013-02-04 4.069 475,203 +5,898 0.02% 1,933,800
2013-01-28 2013-01-24 4.290 469,305 +11,795 0.02% 2,013,246
2013-01-23 2013-01-21 4.544 457,510 +5,898 0.02% 2,079,010
2013-01-22 2013-01-18 4.375 451,612 +23,590 0.02% 1,975,633
2013-01-15 2013-01-11 4.358 428,022 +11,795 0.02% 1,865,178
2013-01-14 2013-01-10 4.476 416,227 -5,897 0.02% 1,863,182
2013-01-11 2013-01-09 4.324 422,124 -5,898 0.02% 1,825,162
2013-01-10 2013-01-08 4.188 428,022 -294,882 0.02% 1,792,603
2013-01-08 2013-01-04 4.137 722,904 +5,897 0.03% 2,990,829
2013-01-04 2013-01-02 4.036 717,007 -5,897 0.03% 2,893,487
2013-01-03 2012-12-31 3.781 722,904 -11,796 0.03% 2,733,422
2012-12-28 2012-12-24 3.798 734,700 +5,898 0.03% 2,790,482
2012-12-21 2012-12-19 3.832 728,802 -35,386 0.03% 2,792,795
2012-12-19 2012-12-17 3.934 764,188 -35,386 0.03% 3,006,141
2012-12-18 2012-12-14 3.849 799,574 -5,897 0.04% 3,077,554
2012-12-13 2012-12-11 3.713 805,471 +11,795 0.04% 2,990,991
2012-12-12 2012-12-10 3.866 793,676 -5,898 0.04% 3,068,310
2012-12-11 2012-12-07 3.679 799,574 -29,488 0.04% 2,941,979
2012-12-10 2012-12-06 3.730 829,062 +11,795 0.04% 3,092,650
2012-12-07 2012-12-05 3.646 817,267 -11,795 0.04% 2,979,364
2012-12-05 2012-12-03 3.459 829,062 +11,795 0.04% 2,867,730
2012-12-04 2012-11-30 3.476 817,267 +17,693 0.04% 2,840,789
2012-11-26 2012-11-22 3.544 799,574 +5,898 0.04% 2,833,519
2012-11-21 2012-11-19 3.510 793,676 -35,386 0.04% 2,785,702
2012-11-20 2012-11-16 3.510 829,062 +17,693 0.04% 2,909,903
2012-11-19 2012-11-15 3.578 811,369 -5,898 0.04% 2,902,833
2012-11-16 2012-11-14 3.629 817,267 -23,590 0.04% 2,965,506
2012-11-15 2012-11-13 3.391 840,857 +47,181 0.04% 2,851,499
2012-11-14 2012-11-12 3.561 793,676 +5,898 0.04% 2,826,075
2012-11-13 2012-11-09 3.798 787,778 +35,386 0.04% 2,992,079
2012-11-12 2012-11-08 3.798 752,392 -5,898 0.03% 2,857,678
2012-11-09 2012-11-07 4.036 758,290 +5,898 0.03% 3,060,085
2012-11-08 2012-11-06 3.696 752,392 +17,692 0.03% 2,781,133
2012-11-07 2012-11-05 3.781 734,700 +300,781 0.03% 2,778,024
2012-11-06 2012-11-02 3.730 433,919 +11,795 0.02% 1,618,648
2012-11-05 2012-11-01 3.798 422,124 -159,237 0.02% 1,603,279
2012-11-02 2012-10-31 3.510 581,361 -141,543 0.03% 2,040,504
2012-10-31 2012-10-29 3.205 722,904 -112,056 0.03% 2,316,667
2012-10-30 2012-10-26 3.086 834,960 +117,953 0.04% 2,576,666
2012-10-29 2012-10-25 3.222 717,007 -577,969 0.03% 2,309,926
2012-10-25 2012-10-22 3.289 1,294,976 +11,795 0.06% 4,259,755
2012-10-24 2012-10-19 3.272 1,283,181 -5,897 0.06% 4,199,198
2012-10-22 2012-10-18 3.323 1,289,078 -159,237 0.06% 4,284,069
2012-10-19 2012-10-17 3.256 1,448,315 -88,465 0.07% 4,715,040
2012-10-18 2012-10-16 3.188 1,536,780 +29,489 0.07% 4,898,811
2012-10-17 2012-10-15 3.205 1,507,291 -17,693 0.07% 4,830,366
2012-10-12 2012-10-10 2.849 1,524,984 +17,693 0.07% 4,344,059
2012-10-11 2012-10-09 2.832 1,507,291 +17,693 0.07% 4,268,101
2012-10-09 2012-10-05 2.899 1,489,598 +82,567 0.07% 4,319,031
2012-10-08 2012-10-04 2.764 1,407,031 -58,977 0.06% 3,888,771
2012-09-28 2012-09-26 2.611 1,466,008 +64,874 0.07% 3,828,055
2012-09-27 2012-09-25 2.662 1,401,134 +5,898 0.06% 3,729,928
2012-09-24 2012-09-20 2.764 1,395,236 +11,795 0.06% 3,856,172
2012-09-21 2012-09-19 2.883 1,383,441 -64,874 0.06% 3,987,776
2012-09-18 2012-09-14 2.849 1,448,315 -47,181 0.07% 4,125,660
2012-09-14 2012-09-12 2.577 1,495,496 -35,386 0.07% 3,854,340
2012-09-13 2012-09-11 2.526 1,530,882 -23,591 0.07% 3,867,667
2012-09-12 2012-09-10 2.628 1,554,473 -5,897 0.07% 4,085,414
2012-09-11 2012-09-07 2.662 1,560,370 +288,984 0.07% 4,153,827
2012-09-10 2012-09-06 2.560 1,271,386 +11,796 0.06% 3,255,184
2012-09-06 2012-09-04 2.374 1,259,590 +58,976 0.06% 2,990,050
2012-09-05 2012-09-03 2.476 1,200,614 +5,898 0.05% 2,972,196
2012-09-03 2012-08-30 2.662 1,194,716 +182,827 0.05% 3,180,427
2012-08-30 2012-08-28 3.001 1,011,889 -5,898 0.05% 3,036,878
2012-08-29 2012-08-27 3.035 1,017,787 +117,953 0.05% 3,089,094
2012-08-24 2012-08-22 3.120 899,834 +129,749 0.04% 2,807,381
2012-08-23 2012-08-21 3.256 770,085 +64,874 0.03% 2,507,039
2012-08-22 2012-08-20 3.289 705,211 -5,898 0.03% 2,319,754
2012-08-20 2012-08-16 3.256 711,109 +5,898 0.03% 2,315,040
2012-08-13 2012-08-09 3.493 705,211 +5,897 0.03% 2,463,244
2012-08-09 2012-08-07 3.442 699,314 +294,883 0.03% 2,407,074
2012-08-02 2012-07-31 3.222 404,431 -5,898 0.02% 1,302,924
2012-07-25 2012-07-23 3.171 410,329 +5,898 0.02% 1,301,053
2012-07-06 2012-07-04 3.442 404,431 -58,977 0.02% 1,392,072
2012-07-05 2012-07-03 3.323 463,408 -135,646 0.02% 1,540,071
2012-07-04 2012-06-29 3.137 599,054 -9,436 0.03% 1,879,139
2012-07-03 2012-06-28 3.052 608,490 -70,772 0.03% 1,857,150
2012-06-29 2012-06-27 3.069 679,262 +1,770 0.03% 2,084,669
2012-06-27 2012-06-25 2.984 677,492 +117,953 0.03% 2,021,799
2012-06-26 2012-06-22 3.052 559,539 +19,462 0.03% 1,707,749
2012-06-25 2012-06-21 3.086 540,077 +5,898 0.02% 1,666,665
2012-06-22 2012-06-20 3.222 534,179 -88,465 0.02% 1,720,923
2012-06-21 2012-06-19 3.171 622,644 -5,898 0.03% 1,974,252
2012-06-20 2012-06-18 3.120 628,542 +11,795 0.03% 1,960,980
2012-06-19 2012-06-15 3.154 616,747 +70,772 0.03% 1,945,096
2012-06-14 2012-06-12 3.120 545,975 +82,567 0.02% 1,703,381
2012-06-13 2012-06-11 3.272 463,408 -76,669 0.02% 1,516,498
2012-06-12 2012-06-08 2.950 540,077 +135,646 0.02% 1,593,405
2012-06-01 2012-05-30 3.272 404,431 +8,846 0.02% 1,323,497
2012-05-23 2012-05-21 3.357 395,585 -2,949 0.02% 1,328,086
2012-05-21 2012-05-17 3.188 398,534 -17,693 0.02% 1,270,411
2012-05-18 2012-05-16 3.425 416,227 +2,949 0.02% 1,425,617
2012-05-11 2012-05-09 3.730 413,278 +17,693 0.02% 1,541,651
2012-05-02 2012-04-27 4.137 395,585 +17,693 0.02% 1,636,631
2012-04-30 2012-04-26 4.222 377,892 -5,897 0.02% 1,595,468
2012-04-26 2012-04-24 4.137 383,789 +11,795 0.02% 1,587,828
2012-04-05 2012-04-02 4.612 371,994 -23,591 0.02% 1,715,639
2012-04-02 2012-03-29 4.273 395,585 -11,795 0.02% 1,690,291
2012-03-28 2012-03-26 4.154 407,380 +5,898 0.02% 1,692,337
2012-03-26 2012-03-22 4.103 401,482 +5,897 0.02% 1,647,413
2012-03-20 2012-03-16 4.409 395,585 +23,591 0.02% 1,743,951
2012-03-09 2012-03-07 4.663 371,994 -294,883 0.02% 1,734,562
2012-03-08 2012-03-06 4.561 666,877 -14,744 0.03% 3,041,719
2012-03-06 2012-03-02 4.748 681,621 -5,897 0.03% 3,236,101
2012-02-29 2012-02-27 4.358 687,518 -23,591 0.03% 2,995,976
2012-02-28 2012-02-24 4.188 711,109 +11,795 0.03% 2,978,203
2012-02-22 2012-02-20 4.120 699,314 +11,796 0.03% 2,881,374
2012-02-21 2012-02-17 3.934 687,518 +5,897 0.03% 2,704,539
2012-02-17 2012-02-15 4.273 681,621 -5,897 0.03% 2,912,491
2012-02-14 2012-02-10 4.069 687,518 -5,898 0.03% 2,797,799
2012-02-09 2012-02-07 3.849 693,416 -11,795 0.03% 2,668,953
2012-02-08 2012-02-06 3.866 705,211 +11,795 0.03% 2,726,309
2012-02-07 2012-02-03 3.679 693,416 +2,949 0.03% 2,551,378
2012-02-06 2012-02-02 3.391 690,467 -5,898 0.03% 2,341,499
2012-02-03 2012-02-01 3.357 696,365 -5,897 0.03% 2,337,886
2012-02-01 2012-01-30 2.950 702,262 +5,897 0.03% 2,071,904
2012-01-27 2012-01-20 3.086 696,365 -5,897 0.03% 2,148,966
2012-01-26 2012-01-19 3.018 702,262 -2,949 0.03% 2,119,534
2012-01-20 2012-01-18 3.103 705,211 -11,796 0.03% 2,188,222
2012-01-18 2012-01-16 2.950 717,007 +11,796 0.03% 2,115,406
2012-01-12 2012-01-10 3.018 705,211 +5,897 0.03% 2,128,434
2012-01-05 2012-01-03 3.120 699,314 -16,513 0.03% 2,181,781
2012-01-04 2011-12-30 3.001 715,827 -8,257 0.03% 2,148,337
2012-01-03 2011-12-29 3.086 724,084 -21,231 0.03% 2,234,506
2011-12-22 2011-12-20 2.832 745,315 -94,363 0.03% 2,110,462
2011-12-14 2011-12-12 2.713 839,678 -58,976 0.04% 2,278,001
2011-12-13 2011-12-09 2.798 898,654 +35,386 0.04% 2,514,187
2011-12-12 2011-12-08 2.916 863,268 +117,953 0.04% 2,517,649
2011-12-06 2011-12-02 2.832 745,315 -29,489 0.03% 2,110,462
2011-12-05 2011-12-01 2.747 774,804 -53,078 0.04% 2,128,276
2011-11-21 2011-11-17 2.306 827,882 +11,795 0.04% 1,909,099
2011-11-09 2011-11-07 2.560 816,087 +29,488 0.04% 2,089,462
2011-11-07 2011-11-03 2.459 786,599 +5,898 0.04% 1,933,938
2011-11-04 2011-11-02 2.560 780,701 +5,897 0.04% 1,998,862
2011-11-01 2011-10-28 2.594 774,804 -11,795 0.04% 2,010,039
2011-10-31 2011-10-27 2.713 786,599 +35,386 0.04% 2,134,000
2011-10-20 2011-10-18 2.272 751,213 -29,488 0.03% 1,706,825
2011-10-17 2011-10-13 2.611 780,701 -17,693 0.04% 2,038,575
2011-10-12 2011-10-10 2.153 798,394 -11,795 0.04% 1,719,262
2011-10-11 2011-10-07 2.170 810,189 +16,513 0.04% 1,758,399
2011-10-03 2011-09-28 2.170 793,676 +29,488 0.04% 1,722,560
2011-09-22 2011-09-20 2.272 764,188 +11,796 0.03% 1,736,306
2011-09-19 2011-09-15 2.543 752,392 +11,795 0.03% 1,913,624
2011-09-15 2011-09-12 2.696 740,597 +23,590 0.03% 1,996,642
2011-09-06 2011-09-02 3.086 717,007 +5,898 0.03% 2,212,666
2011-09-05 2011-09-01 3.120 711,109 +23,591 0.03% 2,218,580
2011-08-26 2011-08-24 3.188 687,518 -5,898 0.03% 2,191,609
2011-08-25 2011-08-23 3.171 693,416 +11,795 0.03% 2,198,653
2011-08-23 2011-08-19 3.323 681,621 -5,897 0.03% 2,265,271
2011-08-16 2011-08-12 3.103 687,518 +11,795 0.03% 2,133,321
2011-08-09 2011-08-05 3.323 675,723 -2,949 0.03% 2,245,670
2011-08-08 2011-08-04 3.510 678,672 +2,949 0.03% 2,382,053
2011-08-05 2011-08-03 3.578 675,723 -2,949 0.03% 2,417,532
2011-08-03 2011-08-01 3.696 678,672 -10,616 0.03% 2,508,636
2011-08-02 2011-07-29 3.764 689,288 -2,948 0.03% 2,594,626
2011-08-01 2011-07-28 3.679 692,236 -7,078 0.03% 2,547,036
2011-07-28 2011-07-26 3.917 699,314 +11,796 0.03% 2,739,084
2011-07-27 2011-07-25 3.951 687,518 +5,897 0.03% 2,716,196
2011-07-18 2011-07-14 4.171 681,621 +5,898 0.03% 2,843,146
2011-07-15 2011-07-13 4.273 675,723 +2,949 0.03% 2,887,290
2011-07-14 2011-07-12 4.154 672,774 -23,591 0.03% 2,794,837
2011-06-28 2011-06-24 4.493 696,365 -17,693 0.03% 3,128,988
2011-06-22 2011-06-20 4.188 714,058 -2,949 0.03% 2,990,554
2011-06-21 2011-06-17 4.222 717,007 +2,949 0.03% 3,027,219
2011-06-16 2011-06-14 4.527 714,058 +5,898 0.03% 3,232,704
2011-06-14 2011-06-10 4.612 708,160 -64,874 0.03% 3,266,040
2011-06-02 2011-05-31 5.002 773,034 -11,796 0.03% 3,866,711
2011-05-27 2011-05-25 4.832 784,830 +70,772 0.04% 3,792,640
2011-05-25 2011-05-23 5.087 714,058 +11,796 0.03% 3,632,251
2011-05-20 2011-05-18 5.256 702,262 +11,795 0.03% 3,691,323
2011-05-13 2011-05-11 5.324 690,467 +294,882 0.03% 3,676,154
2011-05-11 2011-05-06 5.409 395,585 -8,846 0.02% 2,139,694
2011-05-05 2011-05-03 5.155 404,431 +17,693 0.02% 2,084,679
2011-04-21 2011-04-19 5.595 386,738 +2,949 0.02% 2,163,973
2011-02-25 2011-02-23 5.765 383,789 -3,539 0.02% 2,212,547
2011-02-24 2011-02-22 5.765 387,328 +29,488 0.02% 2,232,950
2011-02-23 2011-02-21 6.019 357,840 +5,898 0.02% 2,153,964
2011-02-18 2011-02-16 6.206 351,942 -4,718 0.02% 2,184,104
2011-02-15 2011-02-11 5.985 356,660 +3,538 0.02% 2,134,766
2011-02-09 2011-02-07 6.087 353,122 +13,565 0.02% 2,149,514
2011-02-08 2011-02-02 6.257 339,557 +61,925 0.02% 2,124,517
2011-02-01 2011-01-28 6.274 277,632 -5,897 0.01% 1,741,776
2011-01-24 2011-01-20 6.562 283,529 +5,897 0.01% 1,860,500
2011-01-17 2011-01-13 6.511 277,632 -11,795 0.01% 1,807,681
2011-01-13 2011-01-11 6.715 289,427 -1,180 0.01% 1,943,369
2011-01-11 2011-01-07 6.291 290,607 -5,897 0.01% 1,828,105
2011-01-10 2011-01-06 6.460 296,504 -5,898 0.01% 1,915,476
2011-01-07 2011-01-05 6.426 302,402 +1,769 0.01% 1,943,323
2011-01-06 2011-01-04 6.409 300,633 -8,846 0.01% 1,926,857
2011-01-05 2011-01-03 6.104 309,479 -17,693 0.01% 1,889,099
2011-01-03 2010-12-29 5.799 327,172 -8,257 0.01% 1,897,245
2010-12-28 2010-12-22 5.697 335,429 -2,359 0.02% 1,911,001
2010-12-23 2010-12-21 5.511 337,788 -34,796 0.02% 1,861,439
2010-12-21 2010-12-17 5.256 372,584 -8,257 0.02% 1,958,425
2010-12-20 2010-12-16 5.155 380,841 +8,257 0.02% 1,963,082
2010-12-15 2010-12-13 5.256 372,584 +2,949 0.02% 1,958,425
2010-12-13 2010-12-09 5.256 369,635 +29,488 0.02% 1,942,924
2010-12-06 2010-12-02 5.460 340,147 -17,693 0.02% 1,857,136
2010-12-01 2010-11-29 5.358 357,840 +17,693 0.02% 1,917,331
2010-11-25 2010-11-23 5.307 340,147 +2,359 0.02% 1,805,228
2010-11-15 2010-11-11 5.884 337,788 -18,283 0.02% 1,987,444
2010-11-12 2010-11-10 5.867 356,071 -5,307 0.02% 2,088,978
2010-11-10 2010-11-08 5.850 361,378 +2,948 0.02% 2,113,985
2010-11-09 2010-11-05 5.901 358,430 -2,948 0.02% 2,114,973
2010-11-04 2010-11-02 5.968 361,378 +2,948 0.02% 2,156,878
2010-11-03 2010-11-01 5.528 358,430 -35,385 0.02% 1,981,267
2010-11-01 2010-10-28 5.307 393,815 -35,386 0.02% 2,090,055
2010-10-29 2010-10-27 5.104 429,201 -11,796 0.02% 2,190,526
2010-10-28 2010-10-26 5.155 440,997 -1,179 0.02% 2,273,162
2010-10-27 2010-10-25 5.121 442,176 -2,949 0.02% 2,264,244
2010-10-26 2010-10-22 5.087 445,125 -7,667 0.02% 2,264,250
2010-10-25 2010-10-21 5.087 452,792 +3,539 0.02% 2,303,250
2010-10-21 2010-10-19 5.138 449,253 -590 0.02% 2,308,101
2010-10-20 2010-10-18 5.070 449,843 +11,795 0.02% 2,280,622
2010-10-18 2010-10-14 5.290 438,048 -28,898 0.02% 2,317,381
2010-10-15 2010-10-13 5.036 466,946 +5,897 0.02% 2,351,496
2010-10-11 2010-10-07 5.104 461,049 -589,764 0.02% 2,353,069
2010-10-08 2010-10-06 5.172 1,050,813 +3,538 0.05% 5,434,335
2010-09-24 2010-09-21 4.985 1,047,275 +2,359 0.05% 5,220,706
2010-09-10 2010-09-08 4.782 1,044,916 +5,308 0.05% 4,996,336
2010-09-08 2010-09-06 4.917 1,039,608 +11,795 0.05% 5,111,975
2010-09-06 2010-09-02 4.765 1,027,813 +583,868 0.05% 4,897,129
2010-08-31 2010-08-27 4.595 443,945 +5,897 0.02% 2,039,950
2010-08-20 2010-08-18 5.121 438,048 -5,897 0.02% 2,243,106
2010-08-18 2010-08-16 5.019 443,945 +11,795 0.02% 2,228,138
2010-08-17 2010-08-13 4.900 432,150 +17,693 0.02% 2,117,647
2010-08-12 2010-08-10 5.019 414,457 -589,765 0.02% 2,080,139
2010-08-09 2010-08-05 5.189 1,004,222 -11,795 0.05% 5,210,415
2010-08-03 2010-07-30 4.866 1,016,017 -5,898 0.05% 4,944,291
2010-07-27 2010-07-23 4.934 1,021,915 -1,180 0.05% 5,042,303
2010-07-22 2010-07-20 4.731 1,023,095 -5,897 0.05% 4,839,955
2010-07-21 2010-07-19 4.595 1,028,992 +5,897 0.05% 4,728,272
2010-07-12 2010-07-08 4.748 1,023,095 -5,897 0.05% 4,857,302
2010-07-06 2010-07-02 4.629 1,028,992 +5,897 0.05% 4,763,167
2010-07-02 2010-06-29 4.799 1,023,095 +5,898 0.05% 4,909,345
2010-06-25 2010-06-23 5.053 1,017,197 -5,898 0.05% 5,139,756
2010-06-24 2010-06-22 4.815 1,023,095 -5,897 0.05% 4,926,692
2010-06-23 2010-06-21 4.815 1,028,992 -17,693 0.05% 4,955,089
2010-06-22 2010-06-18 4.578 1,046,685 -5,898 0.05% 4,791,825
2010-06-18 2010-06-15 4.510 1,052,583 -5,897 0.05% 4,747,436
2010-06-17 2010-06-14 4.476 1,058,480 -21,822 0.05% 4,738,138
2010-06-15 2010-06-11 4.324 1,080,302 +1,770 0.05% 4,670,964
2010-06-14 2010-06-10 4.222 1,078,532 +11,795 0.05% 4,553,586
2010-06-11 2010-06-09 4.256 1,066,737 +17,693 0.05% 4,539,962
2010-06-09 2010-06-07 4.425 1,049,044 +2,359 0.05% 4,642,537
2010-06-03 2010-06-01 4.358 1,046,685 +17,693 0.05% 4,561,107
2010-06-01 2010-05-28 4.646 1,028,992 +5,897 0.05% 4,780,614
2010-05-31 2010-05-27 4.459 1,023,095 -11,795 0.05% 4,562,395
2010-05-28 2010-05-26 4.358 1,034,890 +8,847 0.05% 4,509,708
2010-05-27 2010-05-25 4.137 1,026,043 -1,770 0.05% 4,244,989
2010-05-26 2010-05-24 4.409 1,027,813 -4,128 0.05% 4,531,152
2010-05-25 2010-05-20 4.205 1,031,941 -5,898 0.05% 4,339,380
2010-05-24 2010-05-19 4.476 1,037,839 +4,129 0.05% 4,645,742
2010-05-20 2010-05-18 4.799 1,033,710 +5,897 0.05% 4,960,281
2010-05-18 2010-05-14 5.053 1,027,813 -5,897 0.05% 5,193,397
2010-05-14 2010-05-12 5.087 1,033,710 +29,488 0.05% 5,258,249
2010-05-13 2010-05-11 4.968 1,004,222 +5,898 0.05% 4,989,057
2010-05-12 2010-05-10 5.155 998,324 +5,897 0.05% 5,145,958
2010-05-11 2010-05-07 4.934 992,427 +23,591 0.04% 4,896,804
2010-05-04 2010-04-30 5.612 968,836 -17,693 0.04% 5,437,502
2010-05-03 2010-04-29 5.443 986,529 -5,898 0.04% 5,369,527
2010-04-28 2010-04-26 5.511 992,427 -5,897 0.04% 5,468,939
2010-04-27 2010-04-23 5.392 998,324 -23,591 0.05% 5,382,943
2010-04-26 2010-04-22 5.460 1,021,915 -17,693 0.05% 5,579,455
2010-04-23 2010-04-21 5.629 1,039,608 +5,898 0.05% 5,852,330
2010-04-21 2010-04-19 5.409 1,033,710 +8,256 0.05% 5,591,271
2010-04-20 2010-04-16 5.578 1,025,454 -11,795 0.05% 5,720,490
2010-04-19 2010-04-15 5.680 1,037,249 -11,795 0.05% 5,891,813
2010-04-15 2010-04-13 5.375 1,049,044 +5,897 0.05% 5,638,637
2010-04-14 2010-04-12 5.460 1,043,147 +29,489 0.05% 5,695,378
2010-04-09 2010-04-07 5.443 1,013,658 +11,795 0.05% 5,517,186
2010-04-08 2010-04-01 5.443 1,001,863 -11,795 0.05% 5,452,988
2010-04-01 2010-03-30 5.256 1,013,658 +11,795 0.05% 5,328,124
2010-03-31 2010-03-29 5.324 1,001,863 -23,591 0.05% 5,334,075
2010-03-29 2010-03-25 5.341 1,025,454 +29,489 0.05% 5,477,065
2010-03-24 2010-03-22 5.375 995,965 +5,897 0.05% 5,353,336
2010-03-23 2010-03-19 5.578 990,068 -2,359 0.04% 5,523,089
2010-03-16 2010-03-12 5.595 992,427 -5,897 0.04% 5,553,076
2010-03-12 2010-03-10 5.578 998,324 +5,897 0.05% 5,569,145
2010-03-10 2010-03-08 5.731 992,427 -2,949 0.04% 5,687,696
2010-03-09 2010-03-05 5.663 995,376 -17,693 0.04% 5,637,087
2010-03-08 2010-03-04 5.290 1,013,069 -23,590 0.05% 5,359,383
2010-03-04 2010-03-02 5.392 1,036,659 -1,180 0.05% 5,589,644
2010-03-03 2010-03-01 5.528 1,037,839 -2,948 0.05% 5,736,787
2010-03-02 2010-02-26 5.256 1,040,787 +589 0.05% 5,470,723
2010-03-01 2010-02-25 5.290 1,040,198 +11,796 0.05% 5,502,902
2010-02-24 2010-02-22 5.256 1,028,402 +11,795 0.05% 5,405,623
2010-02-23 2010-02-19 5.138 1,016,607 +23,590 0.05% 5,222,962
2010-02-22 2010-02-18 5.324 993,017 -8,846 0.04% 5,286,978
2010-02-19 2010-02-17 5.138 1,001,863 +5,898 0.05% 5,147,213
2010-02-11 2010-02-09 4.849 995,965 +5,897 0.05% 4,829,823
2010-02-10 2010-02-08 4.849 990,068 -3,538 0.04% 4,801,227
2010-02-09 2010-02-05 4.934 993,606 +15,334 0.04% 4,902,621
2010-02-08 2010-02-04 5.121 978,272 -590 0.04% 5,009,423
2010-02-05 2010-02-03 5.307 978,862 +2,359 0.04% 5,195,017
2010-02-01 2010-01-28 5.172 976,503 +4,128 0.04% 5,050,037
2010-01-29 2010-01-27 4.985 972,375 +22,411 0.04% 4,847,326
2010-01-28 2010-01-26 5.324 949,964 -5,897 0.04% 5,057,757
2010-01-27 2010-01-25 5.578 955,861 -7,078 0.04% 5,332,266
2010-01-26 2010-01-22 5.494 962,939 +7,078 0.04% 5,290,113
2010-01-25 2010-01-21 5.731 955,861 +1,769 0.04% 5,478,133
2010-01-21 2010-01-19 6.036 954,092 +5,898 0.04% 5,759,190
2010-01-18 2010-01-14 5.612 948,194 -17,693 0.04% 5,321,650
2010-01-15 2010-01-13 5.511 965,887 -64,874 0.04% 5,322,686
2010-01-14 2010-01-12 5.731 1,030,761 -11,796 0.05% 5,907,392
2010-01-13 2010-01-11 5.697 1,042,557 +10,026 0.05% 5,939,641
2010-01-12 2010-01-08 5.138 1,032,531 -7,667 0.05% 5,304,774
2010-01-11 2010-01-07 5.189 1,040,198 -195,802 0.05% 5,397,077
2010-01-08 2010-01-06 5.121 1,236,000 -47,181 0.06% 6,329,167
2010-01-07 2010-01-05 5.053 1,283,181 -8,257 0.06% 6,483,736
2010-01-05 2009-12-31 4.748 1,291,438 -3,538 0.06% 6,131,302
2010-01-04 2009-12-29 4.629 1,294,976 -1,180 0.06% 5,994,397
2009-12-30 2009-12-28 4.612 1,296,156 +2,949 0.06% 5,977,882
2009-12-22 2009-12-18 4.493 1,293,207 +165,134 0.06% 5,810,788
2009-12-21 2009-12-17 4.358 1,128,073 +3,539 0.05% 4,915,769
2009-12-18 2009-12-16 4.578 1,124,534 -2,949 0.05% 5,148,225
2009-12-15 2009-12-11 4.748 1,127,483 -11,795 0.05% 5,352,901
2009-12-14 2009-12-10 4.680 1,139,278 +23,590 0.05% 5,331,629
2009-12-11 2009-12-09 4.612 1,115,688 +29,489 0.05% 5,145,562
2009-12-10 2009-12-08 4.765 1,086,199 +37,155 0.05% 5,175,316
2009-12-09 2009-12-07 4.900 1,049,044 -11,795 0.05% 5,140,587
2009-12-08 2009-12-04 4.934 1,060,839 +11,795 0.05% 5,234,360
2009-12-04 2009-12-02 4.917 1,049,044 +8,846 0.05% 5,158,374
2009-12-03 2009-12-01 4.917 1,040,198 +11,796 0.05% 5,114,877
2009-12-02 2009-11-30 4.832 1,028,402 -5,898 0.05% 4,969,686
2009-12-01 2009-11-27 4.646 1,034,300 +17,693 0.05% 4,805,275
2009-11-30 2009-11-26 4.934 1,016,607 -2,359 0.05% 5,016,112
2009-11-27 2009-11-25 4.934 1,018,966 +5,897 0.05% 5,027,752
2009-11-26 2009-11-24 4.900 1,013,069 +23,001 0.05% 4,964,300
2009-11-25 2009-11-23 4.985 990,068 +17,693 0.04% 4,935,527
2009-11-24 2009-11-20 5.070 972,375 +17,103 0.04% 4,929,764
2009-11-23 2009-11-19 5.222 955,272 -11,795 0.04% 4,988,832
2009-11-20 2009-11-18 5.239 967,067 -47,181 0.04% 5,066,828
2009-11-19 2009-11-17 5.138 1,014,248 -5,898 0.05% 5,210,842
2009-11-18 2009-11-16 5.121 1,020,146 +47,181 0.05% 5,223,847
2009-11-16 2009-11-12 5.087 972,965 -29,488 0.04% 4,949,253
2009-11-13 2009-11-11 5.239 1,002,453 -23,590 0.05% 5,252,229
2009-11-12 2009-11-10 4.934 1,026,043 -11,796 0.05% 5,062,671
2009-11-09 2009-11-05 4.714 1,037,839 +29,489 0.05% 4,892,107
2009-11-06 2009-11-04 4.748 1,008,350 -64,875 0.05% 4,787,298
2009-11-04 2009-11-02 4.815 1,073,225 +5,898 0.05% 5,168,092
2009-11-03 2009-10-30 4.815 1,067,327 +11,795 0.05% 5,139,691
2009-10-30 2009-10-28 4.934 1,055,532 +11,796 0.05% 5,208,175
2009-10-23 2009-10-21 5.172 1,043,736 +5,897 0.05% 5,397,736
2009-10-22 2009-10-20 5.222 1,037,839 +1,180 0.05% 5,420,032
2009-10-20 2009-10-16 5.121 1,036,659 -2,949 0.05% 5,308,404
2009-10-19 2009-10-15 5.239 1,039,608 -5,898 0.05% 5,446,898
2009-10-16 2009-10-14 5.290 1,045,506 +5,898 0.05% 5,530,982
2009-10-15 2009-10-13 5.239 1,039,608 +7,077 0.05% 5,446,898
2009-10-14 2009-10-12 5.205 1,032,531 +1,770 0.05% 5,374,804
2009-10-13 2009-10-09 5.256 1,030,761 -2,949 0.05% 5,418,023
2009-10-12 2009-10-08 5.273 1,033,710 +11,795 0.05% 5,451,051
2009-10-09 2009-10-07 5.273 1,021,915 -5,898 0.05% 5,388,853
2009-10-07 2009-10-05 4.697 1,027,813 +5,898 0.05% 4,827,419
2009-10-06 2009-10-02 4.697 1,021,915 +11,795 0.05% 4,799,718
2009-10-02 2009-09-29 4.934 1,010,120 -1,179 0.05% 4,984,104
2009-09-30 2009-09-28 4.917 1,011,299 +1,179 0.05% 4,972,774
2009-09-28 2009-09-24 5.087 1,010,120 +5,898 0.05% 5,138,252
2009-09-21 2009-09-17 5.375 1,004,222 -2,949 0.05% 5,397,717
2009-09-18 2009-09-16 5.341 1,007,171 +5,308 0.05% 5,379,413
2009-09-15 2009-09-11 5.324 1,001,863 +11,795 0.05% 5,334,075
2009-09-14 2009-09-10 5.409 990,068 -2,949 0.04% 5,355,214
2009-09-09 2009-09-07 5.358 993,017 -11,795 0.04% 5,320,653
2009-09-08 2009-09-04 5.239 1,004,812 +106,158 0.05% 5,264,589
2009-09-07 2009-09-03 5.138 898,654 -5,898 0.04% 4,616,962
2009-09-04 2009-09-02 4.748 904,552 +64,874 0.04% 4,294,501
2009-09-03 2009-09-01 4.883 839,678 +5,898 0.04% 4,100,402
2009-09-02 2009-08-31 4.765 833,780 +117,953 0.04% 3,972,637
2009-09-01 2009-08-28 4.951 715,827 +5,898 0.03% 3,544,150
2009-08-27 2009-08-25 5.392 709,929 +294,882 0.03% 3,827,923
2009-08-25 2009-08-21 5.341 415,047 -17,693 0.02% 2,216,813
2009-08-24 2009-08-20 5.307 432,740 -5,898 0.02% 2,296,638
2009-08-21 2009-08-19 5.189 438,638 +17,693 0.02% 2,275,877
2009-08-20 2009-08-18 5.222 420,945 +23,591 0.02% 2,198,352
2009-08-19 2009-08-17 5.358 397,354 +2,949 0.02% 2,129,050
2009-08-17 2009-08-13 5.799 394,405 +11,795 0.02% 2,287,124
2009-08-13 2009-08-11 6.002 382,610 +5,898 0.02% 2,296,575
2009-08-12 2009-08-10 5.968 376,712 -5,898 0.02% 2,248,398
2009-08-10 2009-08-06 5.901 382,610 -117,953 0.02% 2,257,650
2009-08-07 2009-08-05 5.629 500,563 +159,237 0.02% 2,817,851
2009-08-06 2009-08-04 5.985 341,326 -53,079 0.02% 2,042,985
2009-08-05 2009-08-03 5.646 394,405 -20,642 0.02% 2,226,936
2009-08-04 2009-07-31 5.138 415,047 +3,539 0.02% 2,132,363
2009-07-31 2009-07-29 4.815 411,508 -5,898 0.02% 1,981,608
2009-07-30 2009-07-28 4.934 417,406 -58,977 0.02% 2,059,552
2009-07-28 2009-07-24 4.290 476,383 -31,847 0.02% 2,043,610
2009-07-27 2009-07-23 4.086 508,230 +20,052 0.02% 2,076,818
2009-07-24 2009-07-22 4.120 488,178 -57,797 0.02% 2,011,433
2009-07-23 2009-07-21 4.086 545,975 +17,693 0.02% 2,231,058
2009-07-22 2009-07-20 3.900 528,282 -38,335 0.02% 2,060,226
2009-07-21 2009-07-17 3.747 566,617 -20,641 0.03% 2,123,259
2009-07-20 2009-07-16 3.662 587,258 +17,693 0.03% 2,150,819
2009-07-17 2009-07-15 3.713 569,565 -37,745 0.03% 2,114,991
2009-07-16 2009-07-14 3.510 607,310 +2,359 0.03% 2,131,581
2009-07-15 2009-07-13 3.323 604,951 +11,795 0.03% 2,010,469
2009-07-10 2009-07-08 3.408 593,156 +17,693 0.03% 2,021,558
2009-07-08 2009-07-06 3.459 575,463 +5,898 0.03% 1,990,530
2009-07-06 2009-07-02 3.493 569,565 -17,693 0.03% 1,989,444
2009-07-03 2009-06-30 3.527 587,258 -5,898 0.03% 2,071,159
2009-07-02 2009-06-29 3.646 593,156 -11,795 0.03% 2,162,363
2009-06-30 2009-06-26 3.561 604,951 +11,795 0.03% 2,154,074
2009-06-26 2009-06-24 3.374 593,156 +24,180 0.03% 2,001,443
2009-06-24 2009-06-22 3.578 568,976 +70,772 0.03% 2,035,624
2009-06-19 2009-06-17 3.730 498,204 +5,898 0.02% 1,858,451
2009-06-18 2009-06-16 3.679 492,306 +5,897 0.02% 1,811,407
2009-06-17 2009-06-15 3.781 486,409 +17,693 0.02% 1,839,194
2009-06-16 2009-06-12 3.934 468,716 +11,796 0.02% 1,843,822
2009-06-15 2009-06-11 4.002 456,920 -6,488 0.02% 1,828,409
2009-06-12 2009-06-10 4.069 463,408 -7,077 0.02% 1,885,801
2009-06-11 2009-06-09 3.849 470,485 +17,693 0.02% 1,810,893
2009-06-10 2009-06-08 4.069 452,792 -64,874 0.02% 1,842,600
2009-06-09 2009-06-05 4.086 517,666 +17,693 0.02% 2,115,377
2009-06-08 2009-06-04 4.171 499,973 +17,693 0.02% 2,085,464
2009-06-05 2009-06-03 4.290 482,280 -17,693 0.02% 2,068,907
2009-06-04 2009-06-02 4.036 499,973 +2,359 0.02% 2,017,645
2009-06-03 2009-06-01 4.137 497,614 +11,795 0.02% 2,058,750
2009-06-02 2009-05-29 4.120 485,819 -198,751 0.02% 2,001,713
2009-06-01 2009-05-27 3.696 684,570 +41,284 0.03% 2,530,437
2009-05-27 2009-05-25 3.561 643,286 -5,898 0.03% 2,290,575
2009-05-26 2009-05-22 3.459 649,184 +33,027 0.03% 2,245,531
2009-05-25 2009-05-21 3.578 616,157 +29,488 0.03% 2,204,423
2009-05-22 2009-05-20 3.781 586,669 -11,795 0.03% 2,218,294
2009-05-21 2009-05-19 3.612 598,464 +47,181 0.03% 2,161,418
2009-05-20 2009-05-18 3.459 551,283 -14,744 0.02% 1,906,891
2009-05-18 2009-05-14 3.374 566,027 +17,693 0.03% 1,909,903
2009-05-15 2009-05-13 3.476 548,334 +8,847 0.02% 1,905,988
2009-05-13 2009-05-11 3.459 539,487 -239,445 0.02% 1,866,089
2009-05-12 2009-05-08 3.764 778,932 +283,087 0.04% 2,932,065
2009-05-11 2009-05-07 3.612 495,845 +35,386 0.02% 1,790,798
2009-05-07 2009-05-05 3.578 460,459 +5,898 0.02% 1,647,383
2009-04-30 2009-04-28 2.950 454,561 -5,898 0.02% 1,341,104
2009-04-29 2009-04-27 3.086 460,459 -32,732 0.02% 1,420,965
2009-04-28 2009-04-24 3.442 493,191 -17,693 0.02% 1,697,588
2009-04-24 2009-04-22 3.323 510,884 +5,898 0.02% 1,697,851
2009-04-23 2009-04-21 3.612 504,986 -11,795 0.02% 1,823,812
2009-04-22 2009-04-20 3.629 516,781 -590 0.02% 1,875,173
2009-04-21 2009-04-17 3.646 517,371 -1,180 0.02% 1,886,087
2009-04-20 2009-04-16 3.578 518,551 +135,646 0.02% 1,855,219
2009-04-17 2009-04-15 3.866 382,905 -58,976 0.02% 1,480,291
2009-04-16 2009-04-14 3.408 441,881 -5,898 0.02% 1,505,992
2009-04-14 2009-04-08 2.866 447,779 +5,898 0.02% 1,283,133
2009-04-09 2009-04-07 3.103 441,881 +56,027 0.02% 1,371,127
2009-04-08 2009-04-06 3.425 385,854 -64,874 0.02% 1,321,586
2009-04-07 2009-04-03 3.018 450,728 +17,693 0.02% 1,360,366
2009-04-06 2009-04-02 2.713 433,035 -26,539 0.02% 1,174,800
2009-04-02 2009-03-31 2.340 459,574 +11,795 0.02% 1,075,364
2009-03-30 2009-03-26 2.493 447,779 -14,744 0.02% 1,116,098
2009-03-26 2009-03-24 2.323 462,523 +26,539 0.02% 1,074,422
2009-03-25 2009-03-23 2.357 435,984 -5,897 0.02% 1,027,558
2009-03-24 2009-03-20 2.153 441,881 -11,796 0.02% 951,547
2009-03-20 2009-03-18 2.119 453,677 -11,795 0.02% 961,563
2009-03-19 2009-03-17 2.069 465,472 +8,847 0.02% 962,885
2009-03-18 2009-03-16 2.119 456,625 +17,693 0.02% 967,812
2009-03-17 2009-03-13 1.950 438,932 -11,796 0.02% 855,887
2009-03-13 2009-03-11 1.933 450,728 +11,796 0.02% 871,245
2009-02-19 2009-02-17 2.001 438,932 +11,795 0.02% 878,214
2009-02-10 2009-02-06 2.255 427,137 -5,898 0.02% 963,252
2009-02-06 2009-02-04 2.255 433,035 -5,897 0.02% 976,553
2009-01-19 2009-01-15 2.018 438,932 +5,897 0.02% 885,657
2009-01-13 2009-01-09 2.340 433,035 +5,898 0.02% 1,013,265
2009-01-12 2009-01-08 2.391 427,137 -654,639 0.02% 1,021,192
2009-01-09 2009-01-07 2.645 1,081,776 +560,276 0.05% 2,861,430
2009-01-08 2009-01-06 2.543 521,500 -17,692 0.02% 1,326,376
2009-01-07 2009-01-05 2.255 539,192 +11,795 0.02% 1,215,951
2008-12-29 2008-12-22 2.052 527,397 -11,795 0.02% 1,082,042
2008-12-19 2008-12-17 2.153 539,192 -5,898 0.02% 1,161,096
2008-12-17 2008-12-15 1.984 545,090 +5,898 0.02% 1,081,372
2008-12-15 2008-12-11 2.069 539,192 +64,874 0.02% 1,115,384
2008-12-12 2008-12-10 2.170 474,318 +5,897 0.02% 1,029,439
2008-12-11 2008-12-09 2.052 468,421 +11,796 0.02% 961,043
2008-10-29 2008-10-27 1.102 456,625 -11,796 0.02% 503,262
2008-10-28 2008-10-24 1.255 468,421 -294,882 0.02% 587,745
2008-10-24 2008-10-22 1.611 763,303 -29,488 0.03% 1,229,537
2008-10-23 2008-10-21 1.797 792,791 -11,796 0.04% 1,424,904
2008-10-22 2008-10-20 1.865 804,587 -56,027 0.04% 1,500,676
2008-10-21 2008-10-17 1.730 860,614 +5,897 0.04% 1,488,434
2008-10-20 2008-10-16 1.780 854,717 +5,898 0.04% 1,521,713
2008-10-16 2008-10-14 2.103 848,819 +17,693 0.04% 1,784,670
2008-10-13 2008-10-09 1.933 831,126 -61,925 0.04% 1,606,545
2008-10-08 2008-10-03 2.187 893,051 +41,283 0.04% 1,953,382
2008-10-06 2008-10-02 2.238 851,768 +5,898 0.04% 1,906,410
2008-10-03 2008-09-30 2.204 845,870 -47,181 0.04% 1,864,525
2008-09-30 2008-09-26 2.493 893,051 +29,488 0.04% 2,225,947
2008-09-29 2008-09-25 2.628 863,563 +8,846 0.04% 2,269,587
2008-09-26 2008-09-24 2.594 854,717 +58,977 0.04% 2,217,353
2008-09-24 2008-09-22 2.933 795,740 +294,882 0.04% 2,334,202
2008-09-23 2008-09-19 2.967 500,858 +16,514 0.02% 1,486,188
2008-09-22 2008-09-18 2.374 484,344 -708 0.02% 1,149,749
2008-09-19 2008-09-17 2.391 485,052 +17,693 0.02% 1,159,654
2008-09-16 2008-09-11 2.662 467,359 -5,898 0.02% 1,244,146
2008-09-12 2008-09-10 2.713 473,257 -29,488 0.02% 1,283,921
2008-09-05 2008-09-03 2.967 502,745 -8,257 0.02% 1,491,787
2008-09-04 2008-09-02 3.137 511,002 -1,179 0.02% 1,602,933
2008-09-03 2008-09-01 3.137 512,181 -3,539 0.02% 1,606,632
2008-09-02 2008-08-29 3.272 515,720 -4,718 0.02% 1,687,689
2008-09-01 2008-08-28 3.340 520,438 +11,795 0.02% 1,738,427
2008-08-29 2008-08-27 3.510 508,643 +5,898 0.02% 1,785,273
2008-08-28 2008-08-26 3.289 502,745 -11,795 0.02% 1,653,753
2008-08-26 2008-08-21 3.222 514,540 -5,898 0.02% 1,657,654
2008-08-25 2008-08-20 3.306 520,438 +11,795 0.02% 1,720,778
2008-08-21 2008-08-19 3.272 508,643 -5,897 0.02% 1,664,530
2008-08-18 2008-08-14 3.527 514,540 -4,718 0.02% 1,814,695
2008-08-15 2008-08-13 3.306 519,258 +9,436 0.02% 1,716,876
2008-08-14 2008-08-12 3.561 509,822 -3,539 0.02% 1,815,344
2008-08-13 2008-08-11 3.544 513,361 +18,283 0.02% 1,819,241
2008-08-11 2008-08-07 3.612 495,078 +6,487 0.02% 1,788,028
2008-08-08 2008-08-05 3.832 488,591 +2,949 0.02% 1,872,298
2008-08-07 2008-08-04 3.900 485,642 -221,162 0.02% 1,893,936
2008-08-04 2008-07-31 4.324 706,804 -5,897 0.03% 3,056,049
2008-08-01 2008-07-30 4.527 712,701 +29,488 0.03% 3,226,560
2008-07-30 2008-07-28 4.527 683,213 +23,591 0.03% 3,093,061
2008-07-29 2008-07-25 4.832 659,622 +17,692 0.03% 3,187,580
2008-07-28 2008-07-24 5.189 641,930 -7,077 0.03% 3,330,660
2008-07-25 2008-07-23 4.985 649,007 +2,507 0.03% 3,235,325
2008-07-24 2008-07-22 4.900 646,500 +3,538 0.03% 3,168,017
2008-07-18 2008-07-16 4.951 642,962 -2,359 0.03% 3,183,386
2008-07-08 2008-07-04 4.849 645,321 -5,897 0.03% 3,129,414
2008-07-04 2008-07-02 5.036 651,218 +5,897 0.03% 3,279,472
2008-07-03 2008-06-30 5.172 645,321 -5,897 0.03% 3,337,312
2008-07-02 2008-06-27 5.121 651,218 -11,796 0.03% 3,334,682
2008-06-30 2008-06-26 5.273 663,014 -1,769 0.03% 3,496,264
2008-06-26 2008-06-24 5.138 664,783 -2,949 0.03% 3,415,417
2008-06-25 2008-06-23 5.256 667,732 +5,898 0.03% 3,509,821
2008-06-24 2008-06-20 5.426 661,834 +10,616 0.03% 3,591,040
2008-06-23 2008-06-19 5.460 651,218 +5,897 0.03% 3,555,522
2008-06-19 2008-06-17 5.494 645,321 +5,898 0.03% 3,545,210
2008-06-18 2008-06-16 5.697 639,423 -5,898 0.03% 3,642,912
2008-06-17 2008-06-13 5.341 645,321 -1,769 0.03% 3,446,732
2008-06-16 2008-06-12 5.545 647,090 +5,898 0.03% 3,587,844
2008-06-13 2008-06-11 5.680 641,192 -10,026 0.03% 3,642,118
2008-06-06 2008-06-04 6.342 651,218 -4,718 0.03% 4,129,706
2008-06-05 2008-06-03 6.325 655,936 +2,359 0.03% 4,148,503
2008-06-04 2008-06-02 6.647 653,577 -6,488 0.03% 4,344,142
2008-06-03 2008-05-30 6.562 660,065 +86,696 0.03% 4,331,305
2008-06-02 2008-05-29 6.443 573,369 -10,616 0.03% 3,694,358
2008-05-30 2008-05-28 6.342 583,985 +12,975 0.03% 3,703,347
2008-05-28 2008-05-26 6.121 571,010 +5,897 0.03% 3,495,200
2008-05-23 2008-05-21 6.948 565,113 +18,268 0.03% 3,926,641
2008-05-22 2008-05-20 7.120 546,845 +2,914 0.03% 3,893,527
2008-05-21 2008-05-19 7.618 543,931 -20,400 0.02% 4,143,408
2008-05-20 2008-05-16 7.412 564,331 +174,860 0.03% 4,182,621
2008-05-19 2008-05-15 6.897 389,471 -23,315 0.02% 2,686,161
2008-05-14 2008-05-09 5.868 412,786 +17,486 0.02% 2,422,044
2008-05-09 2008-05-07 5.988 395,300 +5,829 0.02% 2,366,917
2008-05-08 2008-05-06 6.451 389,471 +5,828 0.02% 2,512,429
2008-05-06 2008-05-02 6.331 383,643 -5,828 0.02% 2,428,760
2008-04-29 2008-04-25 5.816 389,471 +11,657 0.02% 2,265,196
2008-04-28 2008-04-24 6.125 377,814 -17,486 0.02% 2,314,073
2008-04-25 2008-04-23 5.713 395,300 -2,914 0.02% 2,258,406
2008-04-22 2008-04-18 5.370 398,214 -5,829 0.02% 2,138,414
2008-04-17 2008-04-15 5.353 404,043 +8,743 0.02% 2,162,784
2008-04-15 2008-04-11 5.645 395,300 -23,315 0.02% 2,231,278
2008-04-10 2008-04-08 5.953 418,615 -29,143 0.02% 2,492,155
2008-04-09 2008-04-07 6.159 447,758 -11,657 0.02% 2,757,838
2008-04-08 2008-04-03 6.056 459,415 -14,572 0.02% 2,782,344
2008-04-07 2008-04-02 5.542 473,987 -17,486 0.02% 2,626,636
2008-04-03 2008-04-01 5.130 491,473 +11,657 0.02% 2,521,168
2008-03-28 2008-03-26 4.890 479,816 -5,828 0.02% 2,346,121
2008-03-27 2008-03-25 4.993 485,644 +33,223 0.02% 2,424,610
2008-03-25 2008-03-19 4.684 452,421 -5,829 0.02% 2,119,026
2008-03-20 2008-03-18 4.358 458,250 -11,657 0.02% 1,996,949
2008-03-18 2008-03-14 5.010 469,907 +5,829 0.02% 2,354,104
2008-03-17 2008-03-13 5.198 464,078 +10,491 0.02% 2,412,484
2008-03-12 2008-03-10 5.524 453,587 +5,829 0.02% 2,505,805
2008-03-10 2008-03-06 5.868 447,758 -5,829 0.02% 2,627,244
2008-03-07 2008-03-05 5.730 453,587 +5,829 0.02% 2,599,189
2008-03-04 2008-02-29 6.125 447,758 +5,829 0.02% 2,742,474
2008-02-29 2008-02-27 6.039 441,929 -5,829 0.02% 2,668,862
2008-02-25 2008-02-21 5.833 447,758 -17,486 0.02% 2,611,880
2008-02-22 2008-02-20 5.747 465,244 +5,829 0.02% 2,673,970
2008-02-21 2008-02-19 6.194 459,415 +17,486 0.02% 2,845,399
2008-02-20 2008-02-18 6.142 441,929 +34,972 0.02% 2,714,353
2008-02-14 2008-02-12 5.113 406,957 -23,315 0.02% 2,080,634
2008-02-11 2008-02-04 5.627 430,272 +11,657 0.02% 2,421,296
2008-02-05 2008-02-01 5.473 418,615 -34,972 0.02% 2,291,059
2008-02-04 2008-01-31 5.044 453,587 +5,829 0.02% 2,287,909
2008-02-01 2008-01-30 4.855 447,758 -3,497 0.02% 2,174,006
2008-01-30 2008-01-28 4.975 451,255 +3,497 0.02% 2,245,179
2008-01-28 2008-01-24 5.078 447,758 -1,166 0.02% 2,273,872
2008-01-25 2008-01-23 5.250 448,924 -2,331 0.02% 2,356,813
2008-01-24 2008-01-22 4.752 451,255 +9,908 0.02% 2,144,533
2008-01-23 2008-01-21 5.696 441,347 +3,498 0.02% 2,513,907
2008-01-22 2008-01-18 5.970 437,849 +1,748 0.02% 2,614,174
2008-01-21 2008-01-17 6.108 436,101 +583 0.02% 2,663,594
2008-01-16 2008-01-14 7.463 435,518 +5,829 0.02% 3,250,321
2008-01-11 2008-01-09 7.549 429,689 -5,829 0.02% 3,243,678
2008-01-09 2008-01-07 7.497 435,518 +3,497 0.02% 3,265,265
2008-01-07 2008-01-03 7.909 432,021 -2,331 0.02% 3,416,935
2008-01-03 2007-12-31 7.875 434,352 +36,720 0.02% 3,420,467
2008-01-02 2007-12-27 8.081 397,632 -2,331 0.02% 3,213,166
2007-12-28 2007-12-24 8.372 399,963 -29,143 0.02% 3,348,656
2007-12-20 2007-12-18 7.875 429,106 -15,155 0.02% 3,379,155
2007-12-17 2007-12-13 8.510 444,261 +17,486 0.02% 3,780,513
2007-12-14 2007-12-12 9.625 426,775 +18,652 0.02% 4,107,643
2007-12-13 2007-12-11 10.997 408,123 -583 0.02% 4,488,280
2007-12-12 2007-12-10 10.500 408,706 -2,914 0.02% 4,291,344
2007-12-11 2007-12-07 11.507 411,620 +4,663 0.02% 4,736,681
2007-12-10 2007-12-06 11.631 406,957 +10,756 0.02% 4,733,223
2007-12-07 2007-12-05 11.754 396,201 +30,643 0.02% 4,656,997
2007-12-05 2007-12-03 11.948 365,558 -56,746 0.02% 4,367,677
2007-12-04 2007-11-30 12.318 422,304 +8,512 0.02% 5,201,959
2007-12-03 2007-11-29 11.877 413,792 -84,552 0.02% 4,914,807
2007-11-30 2007-11-28 10.873 498,344 +116,330 0.02% 5,418,498
2007-11-28 2007-11-26 11.490 382,014 -11,917 0.02% 4,389,261
2007-11-27 2007-11-23 11.190 393,931 +5,675 0.02% 4,408,171
2007-11-26 2007-11-22 11.983 388,256 -1,135 0.02% 4,652,556
2007-11-23 2007-11-21 13.340 389,391 +17,024 0.02% 5,194,531
2007-11-22 2007-11-20 14.292 372,367 +3,404 0.02% 5,321,776
2007-11-21 2007-11-19 13.851 368,963 -2,270 0.02% 5,110,576
2007-11-20 2007-11-16 14.433 371,233 +2,270 0.02% 5,357,905
2007-11-19 2007-11-15 14.556 368,963 +9,080 0.02% 5,370,657
2007-11-16 2007-11-14 15.490 359,883 +2,837 0.02% 5,574,613
2007-11-15 2007-11-13 14.380 357,046 -22,131 0.02% 5,134,272
2007-11-14 2007-11-12 13.164 379,177 -270,111 0.02% 4,991,454
2007-11-13 2007-11-09 14.327 649,288 +2,837 0.03% 9,302,345
2007-11-12 2007-11-08 15.190 646,451 +14,754 0.03% 9,819,908
2007-11-09 2007-11-07 15.349 631,697 +9,080 0.03% 9,695,975
2007-11-08 2007-11-06 13.975 622,617 +16,456 0.03% 8,700,790
2007-11-07 2007-11-05 14.450 606,161 -49,369 0.03% 8,759,239
2007-11-06 2007-11-02 15.578 655,530 +22,698 0.03% 10,211,966
2007-11-05 2007-11-01 16.547 632,832 +64,123 0.03% 10,471,733
2007-11-02 2007-10-31 17.869 568,709 +12,484 0.03% 10,162,313
2007-11-01 2007-10-30 18.116 556,225 +45,397 0.03% 10,076,464
2007-10-31 2007-10-29 18.891 510,828 -20,996 0.02% 9,650,149
2007-10-30 2007-10-26 18.222 531,824 -11,349 0.02% 9,690,652
2007-10-29 2007-10-25 18.785 543,173 +112,783 0.03% 10,203,752
2007-10-26 2007-10-24 19.173 430,390 +69,797 0.02% 8,251,931
2007-10-25 2007-10-23 18.363 360,593 -2,837 0.02% 6,621,396
2007-10-24 2007-10-22 15.807 363,430 -5,958 0.02% 5,744,837
2007-10-23 2007-10-18 15.790 369,388 +41,282 0.02% 5,832,508
2007-10-22 2007-10-17 16.177 328,106 +3,036 0.02% 5,307,883
2007-10-18 2007-10-16 16.001 325,070 -11,633 0.02% 5,201,484
2007-10-17 2007-10-15 14.486 336,703 -37,452 0.02% 4,877,343
2007-10-16 2007-10-12 12.300 374,155 -10,782 0.02% 4,602,264
2007-10-15 2007-10-11 11.983 384,937 +98,937 0.02% 4,612,784
2007-10-12 2007-10-10 11.895 286,000 -2,837 0.02% 3,402,000
2007-10-10 2007-10-08 11.789 288,837 +28,373 0.02% 3,405,207
2007-10-09 2007-10-05 11.789 260,464 +11,349 0.02% 3,070,707
2007-10-08 2007-10-04 10.873 249,115 +17,024 0.02% 2,708,629
2007-10-05 2007-10-03 11.243 232,091 +12,484 0.02% 2,609,417
2007-10-04 2007-10-02 11.666 219,607 +20,996 0.02% 2,561,938
2007-10-02 2007-09-27 10.838 198,611 +4,540 0.01% 2,152,499
2007-09-28 2007-09-25 10.080 194,071 -26,104 0.01% 1,956,236
2007-09-27 2007-09-24 9.516 220,175 +8,512 0.02% 2,095,204
2007-09-24 2007-09-20 9.393 211,663 +3,405 0.02% 1,988,093
2007-09-21 2007-09-19 9.622 208,258 -2,837 0.02% 2,003,821
2007-09-20 2007-09-18 9.622 211,095 +2,270 0.02% 2,031,118
2007-09-18 2007-09-14 9.569 208,825 +11,349 0.02% 1,998,236
2007-09-17 2007-09-13 9.463 197,476 +3,405 0.01% 1,868,758
2007-09-14 2007-09-12 9.675 194,071 +11,349 0.01% 1,877,576
2007-09-13 2007-09-11 9.551 182,722 +6,809 0.01% 1,745,238
2007-09-12 2007-09-10 9.728 175,913 +2,270 0.01% 1,711,203
2007-09-11 2007-09-07 10.080 173,643 +8,512 0.01% 1,750,322
2007-09-10 2007-09-06 10.309 165,131 -10,214 0.01% 1,702,351
2007-09-07 2007-09-05 10.062 175,345 +1,135 0.01% 1,764,388
2007-09-06 2007-09-04 9.816 174,210 +17,023 0.01% 1,709,987
2007-09-05 2007-09-03 10.115 157,187 +7,945 0.01% 1,589,985
2007-09-04 2007-08-31 10.591 149,242 -33,480 0.01% 1,580,629
2007-09-03 2007-08-30 9.463 182,722 -6,810 0.01% 1,729,138
2007-08-31 2007-08-29 8.194 189,532 +9,647 0.01% 1,553,102
2007-08-29 2007-08-27 20.486 179,885 +45,525 0.01% 3,685,127
2007-08-27 2007-08-23 19.503 134,360 -3,661 0.02% 2,620,381
2007-08-24 2007-08-22 16.607 138,021 +2,197 0.02% 2,292,160
2007-08-23 2007-08-21 16.416 135,824 -13,180 0.02% 2,229,704
2007-08-22 2007-08-20 15.788 149,004 -12,814 0.02% 2,352,459
2007-08-21 2007-08-17 14.559 161,818 -1,830 0.02% 2,355,864
2007-08-20 2007-08-16 15.296 163,648 +27,458 0.02% 2,503,197
2007-08-17 2007-08-15 16.853 136,190 +16,108 0.02% 2,295,232
2007-08-16 2007-08-14 18.683 120,082 +7,322 0.01% 2,243,521
2007-08-15 2007-08-13 18.956 112,760 +54,916 0.01% 2,137,523
2007-08-14 2007-08-10 19.776 57,844 -3,661 0.01% 1,143,913
2007-08-10 2007-08-08 19.093 61,505 +1,830 0.01% 1,174,313
2007-08-09 2007-08-07 18.301 59,675 +7,322 0.01% 1,092,103
2007-08-02 2007-07-31 17.946 52,353 +40,272 0.01% 939,514
2007-07-30 2007-07-26 18.028 12,081 +1,098 0.00% 217,793
2007-07-26 2007-07-24 17.727 10,983 +3,661 0.00% 194,698
2007-07-23 2007-07-19 16.116 7,322 -3,661 0.00% 117,999
2007-07-20 2007-07-18 14.641 10,983 -3,661 0.00% 160,798
2007-07-19 2007-07-17 14.887 14,644 +3,661 0.00% 217,998
2007-07-18 2007-07-16 15.460 10,983 -3,661 0.00% 169,798
2007-07-10 2007-07-06 16.853 14,644 -1,831 0.00% 246,798
2007-07-09 2007-07-05 17.126 16,475 -1,830 0.00% 282,156
2007-06-26 2007-06-22 14.176 18,305 0.00% 259,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top