History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 15,435,150 +0 0.45% 17,287,368
2025-10-13 2025-10-09 1.140 15,435,150 +0 0.45% 17,596,071
2025-10-10 2025-10-08 1.120 15,435,150 +10,000 0.45% 17,287,368
2025-09-24 2025-09-22 1.180 15,425,150 -20,000 0.45% 18,201,677
2025-09-22 2025-09-18 1.200 15,445,150 -100,000 0.45% 18,534,180
2025-09-19 2025-09-17 1.200 15,545,150 -10,000 0.45% 18,654,180
2025-09-17 2025-09-15 1.170 15,555,150 -30,000 0.45% 18,199,526
2025-09-10 2025-09-08 1.215 15,585,150 +266,907 0.45% 18,930,019
2025-08-29 2025-08-27 1.164 15,318,243 -17,635 0.45% 17,824,071
2025-08-28 2025-08-26 1.215 15,335,878 -9,797 0.45% 18,627,249
2025-08-27 2025-08-25 1.215 15,345,675 -1,960 0.45% 18,639,148
2025-08-25 2025-08-21 1.204 15,347,635 -7,837 0.45% 18,484,878
2025-08-22 2025-08-20 1.215 15,355,472 +97,973 0.45% 18,651,048
2025-08-15 2025-08-13 1.235 15,257,499 -88,176 0.45% 18,843,511
2025-08-13 2025-08-11 1.235 15,345,675 -29,392 0.45% 18,952,411
2025-08-12 2025-08-08 1.204 15,375,067 -3,919 0.46% 18,517,917
2025-08-05 2025-08-01 1.194 15,378,986 +19,595 0.46% 18,365,666
2025-08-01 2025-07-30 1.255 15,359,391 -29,392 0.45% 19,282,894
2025-07-31 2025-07-29 1.255 15,388,783 +48,986 0.46% 19,319,794
2025-07-30 2025-07-28 1.235 15,339,797 -24,493 0.45% 18,945,152
2025-07-29 2025-07-25 1.296 15,364,290 -58,784 0.46% 19,916,331
2025-07-28 2025-07-24 1.306 15,423,074 +24,493 0.46% 20,149,952
2025-07-25 2025-07-23 1.225 15,398,581 +14,696 0.46% 18,860,581
2025-07-24 2025-07-22 1.235 15,383,885 +9,798 0.46% 18,999,602
2025-07-23 2025-07-21 1.215 15,374,087 +58,784 0.46% 18,673,658
2025-07-22 2025-07-18 1.194 15,315,303 -48,987 0.45% 18,289,615
2025-07-21 2025-07-17 1.204 15,364,290 -158,716 0.46% 18,504,937
2025-07-18 2025-07-16 1.184 15,523,006 -11,757 0.46% 18,379,214
2025-07-17 2025-07-15 1.174 15,534,763 +39,189 0.46% 18,234,572
2025-07-16 2025-07-14 1.174 15,495,574 -29,392 0.46% 18,188,573
2025-07-15 2025-07-11 1.143 15,524,966 -94,054 0.46% 17,747,688
2025-07-09 2025-07-07 1.124 15,619,020 +300,811 0.46% 17,555,630
2025-07-08 2025-07-04 1.124 15,318,209 -9,609 0.46% 17,217,522
2025-07-04 2025-07-02 1.145 15,327,818 -236,372 0.46% 17,547,365
2025-07-03 2025-06-30 1.103 15,564,190 -96,086 0.47% 17,170,039
2025-07-02 2025-06-27 1.103 15,660,276 +76,869 0.46% 17,276,039
2025-06-25 2025-06-23 1.134 15,583,407 -9,609 0.46% 17,677,783
2025-06-23 2025-06-19 1.062 15,593,016 -105,695 0.46% 16,552,713
2025-06-20 2025-06-18 1.114 15,698,711 +9,609 0.46% 17,481,821
2025-06-16 2025-06-12 1.082 15,689,102 -48,043 0.46% 16,981,276
2025-06-13 2025-06-11 1.093 15,737,145 -92,243 0.46% 17,197,057
2025-06-12 2025-06-10 1.082 15,829,388 +9,609 0.47% 17,133,116
2025-06-11 2025-06-09 1.051 15,819,779 -19,218 0.47% 16,628,791
2025-06-10 2025-06-06 1.041 15,838,997 -44,199 0.47% 16,484,150
2025-06-09 2025-06-05 1.030 15,883,196 -2,979 0.47% 16,364,848
2025-06-06 2025-06-04 1.030 15,886,175 +16,335 0.47% 16,367,918
2025-06-02 2025-05-29 1.020 15,869,840 -28,826 0.47% 16,185,925
2025-05-26 2025-05-22 1.020 15,898,666 +96,086 0.47% 16,215,325
2025-05-22 2025-05-20 1.020 15,802,580 +76,869 0.47% 16,117,325
2025-05-21 2025-05-19 1.041 15,725,711 +228,685 0.46% 16,366,250
2025-05-20 2025-05-16 1.051 15,497,026 -1,535,458 0.46% 16,289,533
2025-05-19 2025-05-15 1.134 17,032,484 -787,907 0.50% 19,321,613
2025-05-16 2025-05-14 1.134 17,820,391 +2,786,501 0.53% 20,215,413
2025-05-14 2025-05-12 1.010 15,033,890 +48,043 0.44% 15,176,862
2025-05-13 2025-05-09 0.957 14,985,847 -96,086 0.44% 14,348,550
2025-05-09 2025-05-07 0.968 15,081,933 +48,043 0.44% 14,597,512
2025-05-07 2025-05-02 0.957 15,033,890 -192,173 0.44% 14,394,550
2025-04-28 2025-04-24 0.905 15,226,063 -9,608 0.45% 13,786,238
2025-04-25 2025-04-23 0.905 15,235,671 -4,805 0.45% 13,794,937
2025-04-03 2025-04-01 1.010 15,240,476 +96,087 0.43% 15,385,413
2025-03-31 2025-03-27 1.072 15,144,389 +1,921 0.43% 16,234,087
2025-03-25 2025-03-21 1.072 15,142,468 -27,865 0.43% 16,232,028
2025-03-24 2025-03-20 1.093 15,170,333 -9,608 0.43% 16,577,663
2025-03-20 2025-03-18 1.093 15,179,941 -96,086 0.43% 16,588,162
2025-03-17 2025-03-13 1.041 15,276,027 -9,609 0.43% 15,898,250
2025-03-13 2025-03-11 1.030 15,285,636 +48,043 0.43% 15,749,167
2025-03-07 2025-03-05 1.030 15,237,593 -48,043 0.43% 15,699,668
2025-03-05 2025-03-03 1.030 15,285,636 -74,947 0.43% 15,749,167
2025-03-04 2025-02-28 1.020 15,360,583 +217,155 0.43% 15,666,525
2025-03-03 2025-02-27 1.062 15,143,428 -113,382 0.43% 16,075,455
2025-02-26 2025-02-24 1.041 15,256,810 -9,609 0.43% 15,878,250
2025-02-24 2025-02-20 1.041 15,266,419 +96,086 0.43% 15,888,250
2025-02-21 2025-02-19 1.062 15,170,333 -249,824 0.43% 16,104,015
2025-01-27 2025-01-23 1.062 15,420,157 -48,043 0.44% 16,369,215
2025-01-21 2025-01-17 1.051 15,468,200 +24,022 0.44% 16,259,233
2025-01-15 2025-01-13 1.020 15,444,178 -96,087 0.44% 15,751,785
2025-01-07 2025-01-03 1.062 15,540,265 -1,921 0.44% 16,496,715
2024-12-30 2024-12-24 1.062 15,542,186 -19,218 0.44% 16,498,755
2024-12-13 2024-12-11 1.082 15,561,404 -38,434 0.44% 16,843,061
2024-12-09 2024-12-05 1.082 15,599,838 +4,804 0.44% 16,884,660
2024-12-06 2024-12-04 1.093 15,595,034 -139,325 0.44% 17,041,763
2024-12-05 2024-12-03 1.103 15,734,359 -2,882 0.45% 17,357,765
2024-11-25 2024-11-21 1.072 15,737,241 +48,043 0.45% 16,869,597
2024-11-20 2024-11-18 1.093 15,689,198 +1,922 0.44% 17,144,662
2024-11-12 2024-11-08 1.124 15,687,276 +9,608 0.44% 17,632,349
2024-11-11 2024-11-07 1.155 15,677,668 -28,826 0.44% 18,111,038
2024-11-08 2024-11-06 1.145 15,706,494 -9,608 0.44% 17,980,875
2024-11-04 2024-10-31 1.082 15,716,102 -86,478 0.44% 17,010,500
2024-10-25 2024-10-23 1.082 15,802,580 +48,043 0.45% 17,104,100
2024-10-16 2024-10-14 1.072 15,754,537 +9,609 0.45% 16,888,138
2024-10-10 2024-10-08 1.103 15,744,928 +96,086 0.45% 17,369,425
2024-10-09 2024-10-07 1.250 15,648,842 -105,695 0.44% 19,562,439
2024-10-08 2024-10-04 1.144 15,754,537 +183,180 0.45% 18,025,536
2024-10-04 2024-10-02 1.155 15,571,357 -5,663 0.45% 17,980,913
2024-10-03 2024-09-30 1.102 15,577,020 -925,055 0.45% 17,162,340
2024-09-20 2024-09-17 0.890 16,502,075 -9,439 0.48% 14,685,090
2024-09-12 2024-09-10 0.879 16,511,514 -9,439 0.48% 14,518,568
2024-09-09 2024-09-04 0.900 16,520,953 +37,757 0.48% 14,876,912
2024-09-04 2024-09-02 0.953 16,483,196 +47,197 0.48% 15,716,025
2024-09-03 2024-08-30 0.996 16,435,999 -2,832 0.47% 16,367,515
2024-08-28 2024-08-26 0.975 16,438,831 -28,318 0.47% 16,022,030
2024-08-22 2024-08-20 0.975 16,467,149 -28,318 0.47% 16,049,630
2024-08-15 2024-08-13 0.964 16,495,467 -4,720 0.48% 15,902,477
2024-08-06 2024-08-02 0.996 16,500,187 +25,486 0.48% 16,431,435
2024-08-02 2024-07-31 0.996 16,474,701 +29,262 0.47% 16,406,055
2024-07-22 2024-07-18 1.028 16,445,439 -14,159 0.47% 16,899,583
2024-07-16 2024-07-12 1.059 16,459,598 -9,439 0.47% 17,437,250
2024-07-12 2024-07-10 1.059 16,469,037 +566,360 0.47% 17,447,250
2024-07-10 2024-07-08 1.102 15,902,677 +25,486 0.46% 17,521,140
2024-07-08 2024-07-04 1.257 15,877,191 +484,185 0.46% 19,951,729
2024-07-05 2024-07-03 1.268 15,393,006 -64,060 0.46% 19,511,491
2024-07-03 2024-06-28 1.235 15,457,066 +11,897 0.46% 19,085,983
2024-06-27 2024-06-25 1.213 15,445,169 -85,109 0.46% 18,733,748
2024-06-24 2024-06-20 1.235 15,530,278 -91,514 0.46% 19,176,383
2024-06-20 2024-06-18 1.246 15,621,792 -9,152 0.46% 19,460,085
2024-06-18 2024-06-14 1.180 15,630,944 +22,879 0.46% 18,446,670
2024-06-17 2024-06-13 1.169 15,608,065 -3,661 0.46% 18,249,117
2024-06-07 2024-06-05 1.180 15,611,726 -294,677 0.46% 18,423,990
2024-06-06 2024-06-04 1.213 15,906,403 +183,029 0.47% 19,293,187
2024-06-05 2024-06-03 1.158 15,723,374 -51,248 0.47% 18,212,125
2024-06-04 2024-05-31 1.126 15,774,622 +54,909 0.47% 17,754,368
2024-05-30 2024-05-28 1.169 15,719,713 -45,758 0.47% 18,379,657
2024-05-24 2024-05-22 1.191 15,765,471 +91,515 0.47% 18,777,703
2024-05-21 2024-05-17 1.126 15,673,956 -9,151 0.47% 17,641,068
2024-05-20 2024-05-16 1.082 15,683,107 -51,248 0.47% 16,965,877
2024-05-17 2024-05-14 1.093 15,734,355 -160,151 0.47% 17,193,249
2024-05-16 2024-05-13 1.093 15,894,506 -366,059 0.47% 17,368,250
2024-05-14 2024-05-10 1.038 16,260,565 -288,272 0.48% 16,879,837
2024-05-13 2024-05-09 1.038 16,548,837 +411,817 0.49% 17,179,088
2024-05-09 2024-05-07 0.918 16,137,020 -10,982 0.48% 14,811,930
2024-05-03 2024-04-30 0.896 16,148,002 +915 0.48% 14,469,105
2024-04-30 2024-04-26 0.896 16,147,087 +10,982 0.48% 14,468,285
2024-04-25 2024-04-23 0.896 16,136,105 -155,575 0.48% 14,458,445
2024-04-22 2024-04-18 0.863 16,291,680 -2,746 0.48% 14,063,777
2024-04-15 2024-04-11 0.863 16,294,426 +45,758 0.48% 14,066,148
2024-04-05 2024-04-02 0.852 16,248,668 +36,606 0.48% 13,849,095
2024-03-27 2024-03-25 0.852 16,212,062 -43,927 0.48% 13,817,895
2024-03-25 2024-03-21 0.874 16,255,989 -1,831 0.48% 14,210,600
2024-03-20 2024-03-18 0.874 16,257,820 +45,758 0.48% 14,212,200
2024-03-12 2024-03-08 0.874 16,212,062 +73,211 0.48% 14,172,200
2024-03-07 2024-03-05 0.874 16,138,851 -25,624 0.48% 14,108,200
2024-03-04 2024-02-29 0.896 16,164,475 -40,266 0.48% 14,483,865
2024-02-29 2024-02-27 0.896 16,204,741 +36,606 0.48% 14,519,945
2024-02-27 2024-02-23 0.907 16,168,135 -18,303 0.48% 14,663,817
2024-02-23 2024-02-21 0.874 16,186,438 +9,151 0.48% 14,149,800
2024-02-20 2024-02-16 0.874 16,177,287 +25,624 0.48% 14,141,800
2024-02-08 2024-02-06 0.852 16,151,663 -457,573 0.48% 13,766,415
2024-01-31 2024-01-29 0.874 16,609,236 -40,267 0.49% 14,519,400
2024-01-26 2024-01-24 0.830 16,649,503 +25,624 0.49% 13,826,870
2024-01-19 2024-01-17 0.852 16,623,879 -12,812 0.49% 14,168,895
2024-01-18 2024-01-16 0.885 16,636,691 -54,909 0.49% 14,725,193
2024-01-17 2024-01-15 0.918 16,691,600 -658,906 0.50% 15,320,970
2024-01-12 2024-01-10 0.863 17,350,506 -594 0.52% 14,977,808
2023-12-29 2023-12-27 0.863 17,351,100 -27,455 0.52% 14,978,321
2023-12-28 2023-12-22 0.863 17,378,555 -10,982 0.52% 15,002,021
2023-12-22 2023-12-20 0.863 17,389,537 -20,133 0.52% 15,011,501
2023-12-20 2023-12-18 0.874 17,409,670 -790,687 0.52% 15,219,120
2023-12-12 2023-12-08 0.863 18,200,357 -9,152 0.54% 15,711,441
2023-11-23 2023-11-21 0.874 18,209,509 -144,593 0.54% 15,918,320
2023-11-22 2023-11-20 0.874 18,354,102 -125,375 0.55% 16,044,720
2023-11-21 2023-11-17 0.863 18,479,477 -96,090 0.55% 15,952,391
2023-11-20 2023-11-16 0.885 18,575,567 -91,515 0.55% 16,441,299
2023-11-03 2023-11-01 0.863 18,667,082 +36,606 0.55% 16,114,341
2023-11-02 2023-10-31 0.874 18,630,476 +18,303 0.55% 16,286,320
2023-10-27 2023-10-25 0.885 18,612,173 -18,303 0.55% 16,473,699
2023-10-26 2023-10-24 0.885 18,630,476 -146,424 0.55% 16,489,899
2023-10-25 2023-10-20 0.885 18,776,900 -54,909 0.56% 16,619,499
2023-09-27 2023-09-25 0.929 18,831,809 -18,303 0.56% 17,491,215
2023-09-21 2023-09-19 0.951 18,850,112 +36,606 0.56% 17,920,173
2023-09-18 2023-09-14 0.940 18,813,506 -915 0.56% 17,679,794
2023-08-29 2023-08-25 0.929 18,814,421 -73,212 0.56% 17,475,065
2023-08-28 2023-08-24 0.918 18,887,633 -45,757 0.56% 17,336,676
2023-08-25 2023-08-23 0.929 18,933,390 -137,272 0.56% 17,585,565
2023-08-24 2023-08-22 0.929 19,070,662 -77,788 0.57% 17,713,065
2023-08-23 2023-08-21 0.929 19,148,450 +36,606 0.57% 17,785,315
2023-08-22 2023-08-18 0.940 19,111,844 +45,758 0.57% 17,960,154
2023-08-21 2023-08-17 0.940 19,066,086 -183,030 0.57% 17,917,154
2023-08-18 2023-08-16 0.951 19,249,116 -91,515 0.57% 18,299,493
2023-08-01 2023-07-28 0.973 19,340,631 +9,152 0.57% 18,809,171
2023-07-20 2023-07-18 0.962 19,331,479 -109,818 0.57% 18,589,032
2023-07-18 2023-07-13 0.962 19,441,297 -9,151 0.58% 18,694,632
2023-07-14 2023-07-12 0.962 19,450,448 -18,303 0.58% 18,703,432
2023-07-11 2023-07-07 0.962 19,468,751 -36,606 0.58% 18,721,032
2023-07-10 2023-07-06 0.962 19,505,357 -45,757 0.58% 18,756,232
2023-07-06 2023-07-04 1.199 19,551,114 +1,874,307 0.58% 23,436,664
2023-06-28 2023-06-26 1.150 17,676,807 +99,104 0.58% 20,333,705
2023-06-26 2023-06-21 1.175 17,577,703 -82,587 0.58% 20,645,383
2023-06-21 2023-06-19 1.211 17,660,290 -4,955 0.58% 21,383,901
2023-06-16 2023-06-14 1.187 17,665,245 +289,054 0.58% 20,962,102
2023-06-09 2023-06-07 1.199 17,376,191 -74,328 0.57% 20,829,501
2023-06-06 2023-06-02 1.199 17,450,519 +16,517 0.57% 20,918,601
2023-05-31 2023-05-29 1.187 17,434,002 +33,035 0.57% 20,687,703
2023-05-24 2023-05-22 1.259 17,400,967 -198,208 0.57% 21,912,696
2023-05-22 2023-05-18 1.247 17,599,175 -8,259 0.58% 21,949,197
2023-05-11 2023-05-09 1.320 17,607,434 +181,691 0.58% 23,238,691
2023-05-04 2023-05-02 1.271 17,425,743 +33,035 0.57% 22,154,895
2023-04-20 2023-04-18 1.283 17,392,708 +33,035 0.57% 22,323,494
2023-04-18 2023-04-14 1.259 17,359,673 -8,259 0.57% 21,860,695
2023-04-17 2023-04-13 1.235 17,367,932 +23,950 0.57% 21,450,498
2023-04-14 2023-04-12 1.235 17,343,982 -37,990 0.57% 21,420,918
2023-04-03 2023-03-30 1.296 17,381,972 +4,129 0.57% 22,520,183
2023-03-31 2023-03-29 1.296 17,377,843 +23,951 0.57% 22,514,834
2023-03-28 2023-03-24 1.320 17,353,892 +35,512 0.57% 22,904,061
2023-03-27 2023-03-23 1.344 17,318,380 -8,259 0.57% 23,276,589
2023-03-21 2023-03-17 1.308 17,326,639 -8,258 0.57% 22,658,292
2023-03-17 2023-03-15 1.271 17,334,897 -14,040 0.57% 22,039,395
2023-03-16 2023-03-14 1.247 17,348,937 -413 0.57% 21,637,107
2023-03-10 2023-03-08 1.296 17,349,350 +16,517 0.57% 22,477,918
2023-03-06 2023-03-02 1.296 17,332,833 +16,518 0.57% 22,456,518
2023-02-21 2023-02-17 1.271 17,316,315 +41,293 0.57% 22,015,770
2023-02-17 2023-02-15 1.283 17,275,022 -16,517 0.57% 22,172,444
2023-02-15 2023-02-13 1.296 17,291,539 -1,652 0.57% 22,403,018
2023-02-08 2023-02-06 1.308 17,293,191 -49,552 0.57% 22,614,552
2023-02-06 2023-02-02 1.332 17,342,743 -24,776 0.57% 23,099,340
2023-02-03 2023-02-01 1.344 17,367,519 +41,293 0.57% 23,342,634
2023-01-27 2023-01-20 1.296 17,326,226 -78,457 0.57% 22,447,958
2023-01-20 2023-01-18 1.271 17,404,683 -118,099 0.57% 22,128,120
2023-01-18 2023-01-16 1.296 17,522,782 -327,044 0.58% 22,702,617
2023-01-17 2023-01-13 1.283 17,849,826 +16,517 0.59% 22,910,204
2023-01-13 2023-01-11 1.283 17,833,309 +16,517 0.59% 22,889,004
2023-01-11 2023-01-09 1.283 17,816,792 +49,552 0.59% 22,867,804
2023-01-06 2023-01-04 1.271 17,767,240 -74,328 0.59% 22,589,071
2023-01-05 2023-01-03 1.259 17,841,568 +16,518 0.59% 22,467,536
2023-01-03 2022-12-29 1.247 17,825,050 -231,243 0.59% 22,230,902
2022-12-30 2022-12-28 1.271 18,056,293 -74,329 0.59% 22,956,569
2022-12-29 2022-12-23 1.259 18,130,622 +33,035 0.60% 22,831,536
2022-12-21 2022-12-19 1.271 18,097,587 -165,174 0.60% 23,009,070
2022-12-20 2022-12-16 1.271 18,262,761 +24,776 0.60% 23,219,070
2022-12-16 2022-12-14 1.308 18,237,985 -82,586 0.60% 23,850,073
2022-12-15 2022-12-13 1.296 18,320,571 +161,870 0.60% 23,736,237
2022-12-12 2022-12-08 1.308 18,158,701 -33,035 0.60% 23,746,392
2022-12-08 2022-12-06 1.344 18,191,736 -16,517 0.60% 24,450,414
2022-12-07 2022-12-05 1.332 18,208,253 -37,990 0.60% 24,252,140
2022-12-05 2022-12-01 1.283 18,246,243 -16,518 0.60% 23,419,004
2022-12-01 2022-11-29 1.247 18,262,761 +40,014 0.60% 22,776,802
2022-11-30 2022-11-28 1.235 18,222,747 +55,333 0.60% 22,506,249
2022-11-29 2022-11-25 1.247 18,167,414 +10,736 0.60% 22,657,888
2022-11-25 2022-11-23 1.235 18,156,678 +33,035 0.60% 22,424,649
2022-11-24 2022-11-22 1.211 18,123,643 +16,517 0.60% 21,944,950
2022-11-22 2022-11-18 1.175 18,107,126 +49,552 0.60% 21,267,202
2022-11-21 2022-11-17 1.211 18,057,574 -184,168 0.59% 21,864,951
2022-11-18 2022-11-16 1.223 18,241,742 +33,034 0.60% 22,308,829
2022-11-16 2022-11-14 1.187 18,208,708 +49,553 0.60% 21,606,992
2022-11-08 2022-11-04 1.162 18,159,155 +16,517 0.60% 21,108,432
2022-10-25 2022-10-21 1.211 18,142,638 -66,070 0.60% 21,967,950
2022-10-24 2022-10-20 1.187 18,208,708 +82,587 0.60% 21,606,992
2022-10-20 2022-10-18 1.211 18,126,121 +16,518 0.60% 21,947,950
2022-10-17 2022-10-13 1.199 18,109,603 -28,906 0.60% 21,708,670
2022-10-12 2022-10-10 1.223 18,138,509 +21,473 0.60% 22,182,580
2022-10-07 2022-10-05 1.247 18,117,036 +67,721 0.60% 22,595,058
2022-10-05 2022-09-30 1.199 18,049,315 -74,328 0.59% 21,636,401
2022-09-27 2022-09-23 1.296 18,123,643 -16,517 0.60% 23,481,096
2022-09-23 2022-09-21 1.308 18,140,160 +66,069 0.60% 23,722,145
2022-09-22 2022-09-20 1.271 18,074,091 +16,517 0.60% 22,979,198
2022-09-15 2022-09-13 1.380 18,057,574 -247,760 0.59% 24,926,044
2022-09-13 2022-09-08 1.368 18,305,334 -322,089 0.60% 25,046,393
2022-09-07 2022-09-05 1.380 18,627,423 -222,984 0.61% 25,712,643
2022-09-06 2022-09-02 1.392 18,850,407 +33,034 0.62% 26,248,692
2022-09-05 2022-09-01 1.429 18,817,373 -74,328 0.62% 26,886,242
2022-09-02 2022-08-31 1.441 18,891,701 +16,518 0.62% 27,221,191
2022-08-30 2022-08-26 1.550 18,875,183 +45,422 0.62% 29,254,335
2022-08-29 2022-08-25 1.550 18,829,761 +123,881 0.62% 29,183,937
2022-08-25 2022-08-23 1.550 18,705,880 -8,259 0.62% 28,991,935
2022-08-24 2022-08-22 1.526 18,714,139 -16,517 0.62% 28,551,537
2022-08-16 2022-08-12 1.501 18,730,656 +41,293 0.62% 28,123,137
2022-08-15 2022-08-11 1.477 18,689,363 -24,776 0.62% 27,608,539
2022-08-12 2022-08-10 1.465 18,714,139 -809,351 0.62% 27,418,539
2022-08-10 2022-08-08 1.477 19,523,490 -8,259 0.64% 28,840,739
2022-08-09 2022-08-05 1.465 19,531,749 +701,988 0.64% 28,616,440
2022-08-04 2022-08-02 1.441 18,829,761 +90,846 0.62% 27,131,941
2022-08-02 2022-07-29 1.538 18,738,915 -8,259 0.62% 28,816,236
2022-08-01 2022-07-28 1.586 18,747,174 -2,366,113 0.62% 29,736,935
2022-07-29 2022-07-27 2.275 21,113,287 +1,721,936 0.70% 48,031,979
2022-07-28 2022-07-26 2.275 19,391,351 +3,711,598 0.64% 44,114,636
2022-07-26 2022-07-22 2.319 15,679,753 +102,859 0.62% 36,356,861
2022-07-22 2022-07-20 2.333 15,576,894 -416,921 0.62% 36,345,520
2022-07-21 2022-07-19 2.304 15,993,815 +780,355 0.63% 36,851,841
2022-07-19 2022-07-15 2.231 15,213,460 +205,718 0.60% 33,944,504
2022-07-18 2022-07-14 2.246 15,007,742 -4,801 0.60% 33,704,362
2022-07-14 2022-07-12 2.246 15,012,543 +168,003 0.60% 33,715,144
2022-07-13 2022-07-11 2.290 14,844,540 +13,715 0.59% 33,987,282
2022-07-11 2022-07-07 2.275 14,830,825 -6,172 0.59% 33,739,601
2022-07-08 2022-07-06 2.275 14,836,997 -205,717 0.59% 33,753,642
2022-07-07 2022-07-05 2.304 15,042,714 +13,714 0.60% 34,660,380
2022-07-05 2022-06-30 2.290 15,029,000 +19,200 0.60% 34,409,612
2022-06-30 2022-06-28 2.333 15,009,800 -72,001 0.60% 35,022,321
2022-06-27 2022-06-23 2.290 15,081,801 +192,003 0.60% 34,530,502
2022-06-24 2022-06-22 2.275 14,889,798 -21,943 0.59% 33,873,763
2022-06-23 2022-06-21 2.290 14,911,741 +41,144 0.59% 34,141,142
2022-06-22 2022-06-20 2.260 14,870,597 -960,015 0.59% 33,613,221
2022-06-21 2022-06-17 2.260 15,830,612 -979,216 0.63% 35,783,222
2022-06-17 2022-06-15 2.319 16,809,828 +6,858 0.67% 38,977,181
2022-06-16 2022-06-14 2.304 16,802,970 -416,921 0.67% 38,716,240
2022-06-15 2022-06-13 2.304 17,219,891 -936,015 0.68% 39,676,880
2022-06-14 2022-06-10 2.319 18,155,906 -181,717 0.72% 42,098,351
2022-06-13 2022-06-09 2.333 18,337,623 +1,143,104 0.73% 42,787,120
2022-06-10 2022-06-08 2.392 17,194,519 -13,715 0.68% 41,122,917
2022-06-09 2022-06-07 2.392 17,208,234 -1,371 0.68% 41,155,718
2022-06-07 2022-06-02 2.377 17,209,605 -685,725 0.68% 40,908,028
2022-06-06 2022-06-01 2.362 17,895,330 +78,172 0.71% 42,277,058
2022-06-02 2022-05-31 2.348 17,817,158 -13,714 0.71% 41,832,550
2022-06-01 2022-05-30 2.319 17,830,872 -34,286 0.71% 41,344,690
2022-05-31 2022-05-27 2.290 17,865,158 -386,749 0.71% 40,903,131
2022-05-27 2022-05-25 2.290 18,251,907 +49,372 0.72% 41,788,611
2022-05-26 2022-05-24 2.246 18,202,535 +163,202 0.72% 40,879,223
2022-05-25 2022-05-23 2.304 18,039,333 -126,173 0.72% 41,564,982
2022-05-24 2022-05-20 2.246 18,165,506 -186,517 0.72% 40,796,063
2022-05-23 2022-05-19 2.158 18,352,023 -314,062 0.73% 39,609,166
2022-05-20 2022-05-18 2.173 18,666,085 +240,004 0.74% 40,559,215
2022-05-19 2022-05-17 2.217 18,426,081 +257,832 0.73% 40,843,843
2022-05-18 2022-05-16 2.173 18,168,249 +75,430 0.72% 39,477,476
2022-05-17 2022-05-13 2.158 18,092,819 +104,230 0.72% 39,049,726
2022-05-16 2022-05-12 2.115 17,988,589 +27,429 0.71% 38,037,778
2022-05-13 2022-05-11 2.173 17,961,160 +150,860 0.71% 39,027,496
2022-05-12 2022-05-10 2.187 17,810,300 -35,658 0.71% 38,959,424
2022-05-11 2022-05-06 2.231 17,845,958 -48,687 0.71% 39,818,173
2022-05-10 2022-05-05 2.304 17,894,645 +966,873 0.71% 41,231,602
2022-05-06 2022-05-04 2.275 16,927,772 +141,945 0.67% 38,510,081
2022-05-05 2022-05-03 2.290 16,785,827 -19,886 0.67% 38,431,951
2022-05-04 2022-04-29 2.275 16,805,713 +61,715 0.67% 38,232,401
2022-05-03 2022-04-28 2.246 16,743,998 +12,343 0.66% 37,603,643
2022-04-29 2022-04-27 2.202 16,731,655 +137,145 0.66% 36,843,924
2022-04-28 2022-04-26 2.173 16,594,510 +836,584 0.66% 36,057,925
2022-04-27 2022-04-25 2.187 15,757,926 +6,858 0.63% 34,469,926
2022-04-26 2022-04-22 2.275 15,751,068 +530,751 0.62% 35,833,121
2022-04-25 2022-04-21 2.246 15,220,317 -72,687 0.60% 34,181,763
2022-04-22 2022-04-20 2.290 15,293,004 -20,572 0.61% 35,014,061
2022-04-21 2022-04-19 2.319 15,313,576 +171,431 0.61% 35,507,801
2022-04-20 2022-04-14 2.362 15,142,145 +49,373 0.60% 35,772,760
2022-04-19 2022-04-13 2.319 15,092,772 +32,914 0.60% 34,995,820
2022-04-14 2022-04-12 2.304 15,059,858 -20,571 0.60% 34,699,882
2022-04-13 2022-04-11 2.275 15,080,429 -20,572 0.60% 34,307,441
2022-04-12 2022-04-08 2.319 15,101,001 -89,830 0.60% 35,014,900
2022-04-11 2022-04-07 2.304 15,190,831 -67,201 0.60% 35,001,661
2022-04-08 2022-04-06 2.377 15,258,032 -82,287 0.61% 36,269,048
2022-04-07 2022-04-04 2.435 15,340,319 +160,460 0.61% 37,359,486
2022-04-06 2022-04-01 2.333 15,179,859 -15,086 0.60% 35,419,119
2022-04-04 2022-03-31 2.319 15,194,945 -1,420,137 0.60% 35,232,730
2022-03-29 2022-03-25 1.896 16,615,082 -685,725 0.66% 31,498,935
2022-03-25 2022-03-23 1.925 17,300,807 -68,572 0.69% 33,303,534
2022-03-23 2022-03-21 1.896 17,369,379 -13,715 0.69% 32,928,934
2022-03-22 2022-03-18 1.925 17,383,094 +116,573 0.69% 33,461,934
2022-03-21 2022-03-17 1.852 17,266,521 +46,630 0.68% 31,978,537
2022-03-17 2022-03-15 1.706 17,219,891 +13,714 0.68% 29,380,981
2022-03-16 2022-03-14 1.823 17,206,177 +30,858 0.68% 31,364,938
2022-03-15 2022-03-11 1.910 17,175,319 -150,860 0.68% 32,811,504
2022-03-14 2022-03-10 1.940 17,326,179 +27,429 0.69% 33,605,044
2022-03-09 2022-03-07 2.027 17,298,750 -48,000 0.69% 35,065,461
2022-03-08 2022-03-04 2.071 17,346,750 -2,160,720 0.69% 35,921,668
2022-03-07 2022-03-03 2.100 19,507,470 +3,298,337 0.77% 40,965,049
2022-03-04 2022-03-02 2.042 16,209,133 +89,145 0.64% 33,093,131
2022-03-03 2022-03-01 2.100 16,119,988 +171,431 0.64% 33,851,447
2022-03-02 2022-02-28 2.115 15,948,557 +10,971 0.63% 33,724,027
2022-02-28 2022-02-24 2.085 15,937,586 -554,751 0.63% 33,235,989
2022-02-23 2022-02-21 2.158 16,492,337 -10,286 0.65% 35,595,406
2022-02-22 2022-02-18 2.173 16,502,623 +13,715 0.65% 35,858,266
2022-02-21 2022-02-17 2.158 16,488,908 -617,153 0.65% 35,588,005
2022-02-17 2022-02-15 2.144 17,106,061 +41,144 0.68% 36,670,547
2022-02-14 2022-02-10 2.231 17,064,917 +32,914 0.68% 38,075,503
2022-02-11 2022-02-09 2.202 17,032,003 -72,001 0.68% 37,505,305
2022-02-10 2022-02-08 2.202 17,104,004 +383,321 0.68% 37,663,855
2022-01-26 2022-01-24 2.158 16,720,683 -187,203 0.66% 36,088,245
2022-01-24 2022-01-20 2.173 16,907,886 -68,573 0.67% 36,738,855
2022-01-21 2022-01-19 2.173 16,976,459 -16,457 0.67% 36,887,856
2022-01-19 2022-01-17 2.187 16,992,916 +68,572 0.67% 37,171,424
2022-01-18 2022-01-14 2.173 16,924,344 +10,286 0.67% 36,774,616
2022-01-17 2022-01-13 2.158 16,914,058 -2,743 0.67% 36,505,606
2022-01-14 2022-01-12 2.144 16,916,801 -282,518 0.67% 36,264,827
2022-01-11 2022-01-07 2.085 17,199,319 -20,572 0.68% 35,867,187
2022-01-10 2022-01-06 2.100 17,219,891 -51,430 0.68% 36,161,208
2022-01-07 2022-01-05 2.115 17,271,321 +139,888 0.69% 36,521,078
2022-01-06 2022-01-04 2.129 17,131,433 +896,243 0.68% 36,475,108
2022-01-04 2021-12-31 2.071 16,235,190 +137,145 0.64% 33,619,849
2021-12-30 2021-12-28 2.115 16,098,045 -6,857 0.64% 34,040,127
2021-12-29 2021-12-24 2.085 16,104,902 -24,687 0.64% 33,584,908
2021-12-28 2021-12-22 2.085 16,129,589 -303,776 0.64% 33,636,389
2021-12-22 2021-12-20 2.056 16,433,365 +137,145 0.65% 33,790,580
2021-12-20 2021-12-16 2.100 16,296,220 +96,002 0.65% 34,221,529
2021-12-17 2021-12-15 2.085 16,200,218 +822,870 0.64% 33,783,678
2021-12-16 2021-12-14 2.071 15,377,348 -226,289 0.61% 31,843,429
2021-12-15 2021-12-13 2.144 15,603,637 -13,715 0.62% 33,449,775
2021-12-09 2021-12-07 2.158 15,617,352 -13,714 0.62% 33,706,926
2021-12-08 2021-12-06 2.129 15,631,066 +173,488 0.62% 33,280,626
2021-12-07 2021-12-03 2.202 15,457,578 +192,003 0.61% 34,038,344
2021-12-06 2021-12-02 2.115 15,265,575 +68,572 0.61% 32,279,827
2021-12-03 2021-12-01 2.129 15,197,003 -39,086 0.60% 32,356,448
2021-12-01 2021-11-29 2.100 15,236,089 -50,744 0.60% 31,995,288
2021-11-30 2021-11-26 2.056 15,286,833 -17,828 0.61% 31,433,060
2021-11-29 2021-11-25 2.129 15,304,661 -4,800 0.61% 32,585,666
2021-11-26 2021-11-24 2.115 15,309,461 -13,715 0.61% 32,372,627
2021-11-23 2021-11-19 2.056 15,323,176 -48,001 0.61% 31,507,790
2021-11-19 2021-11-17 2.012 15,371,177 -70,629 0.61% 30,934,012
2021-11-16 2021-11-12 2.027 15,441,806 +102,858 0.61% 31,301,340
2021-11-15 2021-11-11 2.027 15,338,948 -137,145 0.61% 31,092,841
2021-11-12 2021-11-10 1.998 15,476,093 -561,608 0.61% 30,919,462
2021-11-11 2021-11-09 1.983 16,037,701 +68,572 0.64% 31,807,611
2021-11-05 2021-11-03 2.071 15,969,129 -6,857 0.63% 33,068,889
2021-11-04 2021-11-02 2.071 15,975,986 +171,431 0.63% 33,083,089
2021-11-02 2021-10-29 2.202 15,804,555 -68,572 0.63% 34,802,405
2021-11-01 2021-10-28 2.129 15,873,127 -20,572 0.63% 33,796,006
2021-10-29 2021-10-27 2.144 15,893,699 +48,001 0.63% 34,071,586
2021-10-28 2021-10-26 2.158 15,845,698 -720,012 0.63% 34,199,765
2021-10-27 2021-10-25 2.187 16,565,710 -41,143 0.66% 36,236,926
2021-10-25 2021-10-21 2.187 16,606,853 -13,715 0.66% 36,326,925
2021-10-21 2021-10-19 2.260 16,620,568 -13,714 0.66% 37,568,823
2021-10-19 2021-10-15 2.129 16,634,282 -34,286 0.66% 35,416,607
2021-10-18 2021-10-12 2.158 16,668,568 -34,287 0.66% 35,975,765
2021-10-15 2021-10-11 2.217 16,702,855 -54,858 0.66% 37,024,085
2021-10-12 2021-10-08 2.187 16,757,713 -1,392,021 0.66% 36,656,926
2021-10-11 2021-10-07 2.187 18,149,734 +34,286 0.72% 39,701,924
2021-10-08 2021-10-06 2.187 18,115,448 +100,047 0.72% 39,626,925
2021-10-07 2021-10-05 2.202 18,015,401 -295,547 0.71% 39,670,796
2021-10-06 2021-10-04 2.173 18,310,948 +1,309,734 0.73% 39,787,544
2021-10-05 2021-09-30 2.260 17,001,214 -30,171 0.67% 38,429,229
2021-10-04 2021-09-29 2.187 17,031,385 +22,628 0.68% 37,255,574
2021-09-30 2021-09-28 2.275 17,008,757 +57,601 0.67% 38,694,319
2021-09-29 2021-09-27 2.246 16,951,156 +164,574 0.67% 38,068,878
2021-09-28 2021-09-24 2.450 16,786,582 -116,573 0.67% 41,126,485
2021-09-27 2021-09-23 2.435 16,903,155 -219,432 0.67% 41,165,584
2021-09-24 2021-09-21 2.362 17,122,587 +48,001 0.68% 40,451,481
2021-09-23 2021-09-20 2.319 17,074,586 -166,631 0.68% 39,591,079
2021-09-21 2021-09-17 2.406 17,241,217 +84,344 0.68% 41,486,032
2021-09-20 2021-09-16 2.435 17,156,873 -6,857 0.68% 41,783,483
2021-09-17 2021-09-15 2.523 17,163,730 -103,264 0.68% 43,301,986
2021-09-16 2021-09-14 2.523 17,266,994 -140,574 0.69% 43,562,508
2021-09-15 2021-09-13 2.756 17,407,568 -185,146 0.69% 47,978,862
2021-09-14 2021-09-10 2.610 17,592,714 -562,294 0.70% 45,923,598
2021-09-13 2021-09-09 2.596 18,155,008 -27,429 0.72% 47,126,640
2021-09-10 2021-09-08 2.640 18,182,437 -488,236 0.72% 47,993,310
2021-09-08 2021-09-06 2.421 18,670,673 +68,572 0.74% 45,197,883
2021-09-07 2021-09-03 2.421 18,602,101 -124,802 0.74% 45,031,884
2021-09-06 2021-09-02 2.377 18,726,903 -303,090 0.74% 44,514,715
2021-09-03 2021-09-01 2.362 19,029,993 +43,200 0.75% 44,957,658
2021-09-02 2021-08-31 2.392 18,986,793 +128,231 0.75% 45,409,372
2021-09-01 2021-08-30 2.479 18,858,562 +31,543 0.75% 46,752,790
2021-08-31 2021-08-27 2.392 18,827,019 -13,714 0.75% 45,027,252
2021-08-30 2021-08-26 2.348 18,840,733 -5,994,608 0.75% 44,235,782
2021-08-27 2021-08-25 2.319 24,835,341 -12,343 0.99% 57,586,049
2021-08-26 2021-08-24 2.246 24,847,684 -6,075,523 0.99% 55,802,887
2021-08-24 2021-08-20 2.085 30,923,207 -35,658 1.23% 64,486,766
2021-08-23 2021-08-19 2.115 30,958,865 -68,572 1.23% 65,464,080
2021-08-20 2021-08-18 2.158 31,027,437 +63,772 1.23% 66,966,508
2021-08-18 2021-08-16 2.217 30,963,665 +39,772 1.23% 68,635,054
2021-08-17 2021-08-13 2.246 30,923,893 +35,658 1.23% 69,448,827
2021-08-16 2021-08-12 2.290 30,888,235 -109,716 1.23% 70,720,086
2021-08-13 2021-08-11 2.231 30,997,951 -28,801 1.23% 69,163,100
2021-08-11 2021-08-09 2.187 31,026,752 -34,972 1.23% 67,869,962
2021-08-10 2021-08-06 2.173 31,061,724 +500,580 1.23% 67,493,486
2021-08-06 2021-08-04 2.173 30,561,144 +41,143 1.21% 66,405,784
2021-08-05 2021-08-03 2.231 30,520,001 -61,715 1.21% 68,096,691
2021-08-04 2021-08-02 2.217 30,581,716 +82,287 1.21% 67,788,414
2021-08-03 2021-07-30 2.115 30,499,429 +34,286 1.21% 64,492,579
2021-08-02 2021-07-29 2.085 30,465,143 -1,251,448 1.21% 63,531,527
2021-07-30 2021-07-28 2.071 31,716,591 -36,343 1.26% 65,678,750
2021-07-29 2021-07-27 2.145 31,752,934 +30,857 1.26% 68,098,574
2021-07-28 2021-07-26 2.283 31,722,077 +2,818,703 1.26% 72,405,908
2021-07-27 2021-07-23 2.344 28,903,374 +4,569 1.20% 67,743,260
2021-07-26 2021-07-22 2.451 28,898,805 -654,749 1.20% 70,831,426
2021-07-23 2021-07-21 2.359 29,553,554 +14,362 1.23% 69,719,868
2021-07-22 2021-07-20 2.344 29,539,192 -16,320 1.23% 69,233,480
2021-07-21 2021-07-19 2.436 29,555,512 +26,112 1.23% 71,988,269
2021-07-20 2021-07-16 2.466 29,529,400 -65,279 1.23% 72,829,381
2021-07-19 2021-07-15 2.466 29,594,679 +182,781 1.23% 72,990,381
2021-07-16 2021-07-14 2.482 29,411,898 -392,980 1.23% 72,990,138
2021-07-15 2021-07-13 2.558 29,804,878 +97,919 1.24% 76,248,260
2021-07-14 2021-07-12 2.512 29,706,959 -134,475 1.24% 74,632,530
2021-07-13 2021-07-09 2.574 29,841,434 +121,419 1.24% 76,798,916
2021-07-12 2021-07-08 2.727 29,720,015 +33,945 1.24% 81,039,200
2021-07-09 2021-07-07 2.941 29,686,070 -150,142 1.24% 87,313,230
2021-07-08 2021-07-06 2.773 29,836,212 +103,794 1.24% 82,727,210
2021-07-07 2021-07-05 2.834 29,732,418 +492,204 1.24% 84,261,285
2021-07-06 2021-07-02 2.681 29,240,214 +11,662,756 1.22% 78,387,121
2021-07-05 2021-06-30 2.543 17,577,458 +14,362 0.73% 44,698,225
2021-07-02 2021-06-29 2.466 17,563,096 +3,916 0.73% 43,316,471
2021-06-30 2021-06-28 2.528 17,559,180 +6,528 0.73% 44,382,759
2021-06-29 2021-06-25 2.543 17,552,652 -24,153 0.73% 44,635,145
2021-06-28 2021-06-24 2.558 17,576,805 -65,279 0.73% 44,965,821
2021-06-25 2021-06-23 2.512 17,642,084 -325,742 0.74% 44,322,051
2021-06-24 2021-06-22 2.466 17,967,826 +91,390 0.75% 44,314,671
2021-06-23 2021-06-21 2.405 17,876,436 -56,793 0.74% 42,993,887
2021-06-22 2021-06-18 2.405 17,933,229 +665,847 0.75% 43,130,478
2021-06-21 2021-06-17 2.390 17,267,382 +75,724 0.72% 41,264,560
2021-06-18 2021-06-16 2.298 17,191,658 +107,710 0.72% 39,503,461
2021-06-17 2021-06-15 2.436 17,083,948 +7,834 0.71% 41,611,319
2021-06-16 2021-06-11 2.436 17,076,114 -18,931 0.71% 41,592,238
2021-06-15 2021-06-10 2.451 17,095,045 -485,677 0.71% 41,900,225
2021-06-11 2021-06-09 2.298 17,580,722 +7,834 0.73% 40,397,462
2021-06-09 2021-06-07 2.298 17,572,888 +12,403 0.73% 40,379,461
2021-06-08 2021-06-04 2.252 17,560,485 +6,528 0.73% 39,543,942
2021-06-04 2021-06-02 2.313 17,553,957 -94,655 0.73% 40,604,867
2021-06-03 2021-06-01 2.298 17,648,612 +154,712 0.74% 40,553,462
2021-06-02 2021-05-31 2.298 17,493,900 -45,696 0.73% 40,197,960
2021-06-01 2021-05-28 2.359 17,539,596 -600,567 0.73% 41,377,708
2021-05-31 2021-05-27 2.313 18,140,163 -71,807 0.76% 41,960,848
2021-05-28 2021-05-26 2.283 18,211,970 -105,099 0.76% 41,568,975
2021-05-27 2021-05-25 2.283 18,317,069 +67,890 0.76% 41,808,864
2021-05-26 2021-05-24 2.313 18,249,179 +84,863 0.76% 42,213,018
2021-05-25 2021-05-21 2.328 18,164,316 +430,841 0.76% 42,294,973
2021-05-24 2021-05-20 2.267 17,733,475 +489,593 0.74% 40,205,150
2021-05-21 2021-05-18 2.359 17,243,882 -71,807 0.72% 40,680,088
2021-05-20 2021-05-17 2.374 17,315,689 +45,696 0.72% 41,114,744
2021-05-18 2021-05-14 2.328 17,269,993 +6,528 0.72% 40,212,574
2021-05-17 2021-05-13 2.344 17,263,465 -248,061 0.72% 40,461,830
2021-05-14 2021-05-12 2.436 17,511,526 -1,086,896 0.73% 42,652,770
2021-05-13 2021-05-11 2.451 18,598,422 -1,336,262 0.78% 45,585,025
2021-05-12 2021-05-10 2.589 19,934,684 -818,600 0.83% 51,608,612
2021-05-11 2021-05-07 2.436 20,753,284 -1,539,280 0.86% 50,548,710
2021-05-10 2021-05-06 2.374 22,292,564 +1,529,488 0.93% 52,931,943
2021-05-07 2021-05-05 2.466 20,763,076 +935,449 0.87% 51,208,693
2021-05-06 2021-05-04 2.206 19,827,627 +786,613 0.83% 43,738,043
2021-05-05 2021-05-03 2.129 19,041,014 +1,007,909 0.79% 40,544,411
2021-05-04 2021-04-30 2.099 18,033,105 +652 0.75% 37,845,757
2021-05-03 2021-04-29 2.206 18,032,453 +129,906 0.75% 39,778,044
2021-04-30 2021-04-28 2.160 17,902,547 +97,918 0.75% 38,668,743
2021-04-29 2021-04-27 2.206 17,804,629 -1,470,084 0.74% 39,275,484
2021-04-28 2021-04-26 2.114 19,274,713 +1,514,474 0.80% 40,746,764
2021-04-27 2021-04-23 2.099 17,760,239 +169,726 0.74% 37,273,098
2021-04-26 2021-04-22 2.129 17,590,513 +882,572 0.73% 37,455,830
2021-04-23 2021-04-21 2.129 16,707,941 -13,055 0.70% 35,576,552
2021-04-22 2021-04-20 2.114 16,720,996 -9,139 0.70% 35,348,204
2021-04-21 2021-04-19 2.129 16,730,135 -114,892 0.70% 35,623,810
2021-04-20 2021-04-16 2.145 16,845,027 +91,391 0.70% 36,126,498
2021-04-19 2021-04-15 2.068 16,753,636 -11,750 0.70% 34,647,265
2021-04-16 2021-04-14 2.053 16,765,386 +24,153 0.70% 34,414,739
2021-04-15 2021-04-13 2.022 16,741,233 -9,139 0.70% 33,852,246
2021-04-14 2021-04-12 2.053 16,750,372 +404,077 0.70% 34,383,919
2021-04-13 2021-04-09 2.145 16,346,295 +198,449 0.68% 35,056,898
2021-04-12 2021-04-08 2.114 16,147,846 +484,370 0.67% 34,136,564
2021-04-09 2021-04-07 2.267 15,663,476 -225,865 0.65% 35,512,069
2021-04-08 2021-04-01 1.991 15,889,341 -6,528 0.66% 31,642,833
2021-04-07 2021-03-31 1.945 15,895,869 -150,142 0.66% 30,925,314
2021-04-01 2021-03-30 1.976 16,046,011 +137,086 0.67% 31,709,027
2021-03-30 2021-03-26 1.915 15,908,925 +19,584 0.66% 30,463,301
2021-03-29 2021-03-25 1.884 15,889,341 -6,528 0.66% 29,938,988
2021-03-26 2021-03-24 1.854 15,895,869 +58,751 0.66% 29,464,275
2021-03-24 2021-03-22 1.976 15,837,118 -97,919 0.66% 31,296,227
2021-03-22 2021-03-18 2.007 15,935,037 +5,223 0.66% 31,977,941
2021-03-19 2021-03-17 2.053 15,929,814 -6,528 0.66% 32,699,538
2021-03-18 2021-03-16 1.961 15,936,342 -39,168 0.66% 31,248,180
2021-03-16 2021-03-12 1.900 15,975,510 -19,583 0.67% 30,346,076
2021-03-15 2021-03-11 1.900 15,995,093 -58,751 0.67% 30,383,274
2021-03-10 2021-03-08 1.808 16,053,844 +19,583 0.67% 29,019,316
2021-03-09 2021-03-05 1.930 16,034,261 -652,790 0.67% 30,948,928
2021-03-05 2021-03-03 1.976 16,687,051 +13,056 0.70% 32,975,806
2021-03-04 2021-03-02 1.961 16,673,995 -124,031 0.69% 32,694,580
2021-03-03 2021-03-01 1.961 16,798,026 +73,831 0.70% 32,937,781
2021-03-02 2021-02-26 1.900 16,724,195 -45,695 0.70% 31,768,231
2021-03-01 2021-02-25 1.991 16,769,890 +351,854 0.70% 33,396,402
2021-02-26 2021-02-24 1.930 16,418,036 +421,050 0.68% 31,689,681
2021-02-25 2021-02-23 1.991 15,996,986 -38,515 0.67% 31,857,203
2021-02-24 2021-02-22 1.976 16,035,501 -66,585 0.67% 31,688,258
2021-02-23 2021-02-19 2.007 16,102,086 -65,279 0.67% 32,313,169
2021-02-22 2021-02-18 1.976 16,167,365 +42,432 0.67% 31,948,838
2021-02-19 2021-02-17 1.976 16,124,933 +90,085 0.67% 31,864,987
2021-02-18 2021-02-16 1.991 16,034,848 -423,661 0.67% 31,932,603
2021-02-17 2021-02-11 1.854 16,458,509 +319,867 0.69% 30,507,174
2021-02-16 2021-02-09 1.823 16,138,642 +71,807 0.67% 29,419,824
2021-02-10 2021-02-08 1.792 16,066,835 -261,116 0.67% 28,796,673
2021-02-09 2021-02-05 1.777 16,327,951 +71,807 0.68% 29,014,547
2021-02-08 2021-02-04 1.762 16,256,144 -75,724 0.68% 28,637,922
2021-02-05 2021-02-03 1.884 16,331,868 +10,445 0.68% 30,772,806
2021-02-04 2021-02-02 1.915 16,321,423 -43,737 0.68% 31,253,176
2021-02-03 2021-02-01 1.945 16,365,160 -39,168 0.68% 31,838,317
2021-02-02 2021-01-29 1.884 16,404,328 -41,126 0.68% 30,909,336
2021-02-01 2021-01-28 1.976 16,445,454 -105,752 0.69% 32,498,379
2021-01-29 2021-01-27 2.436 16,551,206 +69,196 0.69% 40,313,721
2021-01-28 2021-01-26 2.466 16,482,010 +194,532 0.69% 40,650,152
2021-01-27 2021-01-25 2.604 16,287,478 +344,673 0.68% 42,415,919
2021-01-26 2021-01-22 2.558 15,942,805 +159,281 0.66% 40,785,644
2021-01-25 2021-01-21 2.420 15,783,524 -660,624 0.66% 38,202,095
2021-01-22 2021-01-20 2.451 16,444,148 +100,530 0.69% 40,304,866
2021-01-21 2021-01-19 2.436 16,343,618 +348,590 0.68% 39,808,100
2021-01-20 2021-01-18 2.528 15,995,028 +20,237 0.67% 40,429,193
2021-01-19 2021-01-15 2.466 15,974,791 +448,467 0.67% 39,399,180
2021-01-18 2021-01-14 2.635 15,526,324 +278,088 0.65% 40,909,410
2021-01-15 2021-01-13 2.359 15,248,236 +403,425 0.64% 35,972,154
2021-01-14 2021-01-12 2.221 14,844,811 +229,782 0.62% 32,973,784
2021-01-13 2021-01-11 2.191 14,615,029 +50,265 0.61% 32,015,614
2021-01-12 2021-01-08 2.344 14,564,764 -121,419 0.61% 34,136,658
2021-01-11 2021-01-07 2.405 14,686,183 -130,558 0.61% 35,321,140
2021-01-08 2021-01-06 2.221 14,816,741 -195,837 0.62% 32,911,434
2021-01-07 2021-01-05 2.129 15,012,578 +48,306 0.63% 31,966,582
2021-01-06 2021-01-04 2.175 14,964,272 +652,791 0.62% 32,551,429
2021-01-05 2020-12-31 1.930 14,311,481 +284,617 0.60% 27,623,661
2021-01-04 2020-12-29 1.915 14,026,864 +90,085 0.58% 26,859,425
2020-12-30 2020-12-28 1.976 13,936,779 -15,667 0.58% 27,540,907
2020-12-29 2020-12-24 1.884 13,952,446 +6,528 0.58% 26,289,455
2020-12-28 2020-12-22 1.823 13,945,918 -283,311 0.58% 25,422,613
2020-12-23 2020-12-21 1.915 14,229,229 +755,931 0.59% 27,246,925
2020-12-22 2020-12-18 1.900 13,473,298 -404,730 0.56% 25,593,031
2020-12-21 2020-12-17 1.838 13,878,028 +411,258 0.58% 25,511,449
2020-12-18 2020-12-16 1.808 13,466,770 +65,279 0.56% 24,342,858
2020-12-17 2020-12-15 1.823 13,401,491 +65,279 0.56% 24,430,154
2020-12-16 2020-12-14 1.777 13,336,212 -60,709 0.56% 23,698,268
2020-12-15 2020-12-11 1.777 13,396,921 +48,306 0.56% 23,806,147
2020-12-14 2020-12-10 1.854 13,348,615 -407,994 0.56% 24,742,735
2020-12-11 2020-12-09 1.808 13,756,609 +470,009 0.57% 24,866,778
2020-12-10 2020-12-08 1.900 13,286,600 +78,335 0.55% 25,238,391
2020-12-09 2020-12-07 1.915 13,208,265 +2,611 0.55% 25,291,926
2020-12-08 2020-12-04 1.976 13,205,654 -274,172 0.55% 26,096,108
2020-12-07 2020-12-03 1.792 13,479,826 -680,860 0.56% 24,159,963
2020-12-04 2020-12-02 1.792 14,160,686 +5,875 0.59% 25,380,272
2020-12-03 2020-12-01 1.762 14,154,811 -39,168 0.59% 24,936,072
2020-12-02 2020-11-30 1.716 14,193,979 -104,446 0.59% 24,352,766
2020-12-01 2020-11-27 1.731 14,298,425 +91,390 0.60% 24,751,001
2020-11-30 2020-11-26 1.792 14,207,035 -430,841 0.59% 25,463,344
2020-11-27 2020-11-25 1.746 14,637,876 +505,912 0.61% 25,562,836
2020-11-26 2020-11-24 1.838 14,131,964 -590,122 0.59% 25,978,250
2020-11-25 2020-11-23 1.869 14,722,086 -106,405 0.61% 27,514,099
2020-11-24 2020-11-20 1.884 14,828,491 +11,750 0.62% 27,940,115
2020-11-23 2020-11-19 1.777 14,816,741 -130,558 0.62% 26,329,148
2020-11-20 2020-11-18 1.823 14,947,299 +810,766 0.62% 27,248,074
2020-11-19 2020-11-17 1.884 14,136,533 +524,843 0.59% 26,636,315
2020-11-18 2020-11-16 1.731 13,611,690 +173,643 0.57% 23,562,242
2020-11-17 2020-11-13 1.700 13,438,047 -308,117 0.56% 22,849,950
2020-11-16 2020-11-12 1.639 13,746,164 -85,516 0.57% 22,531,568
2020-11-13 2020-11-11 1.624 13,831,680 +32,640 0.58% 22,459,853
2020-11-12 2020-11-10 1.838 13,799,040 -1,077,105 0.58% 25,366,248
2020-11-11 2020-11-09 1.915 14,876,145 -390,369 0.62% 28,485,676
2020-11-10 2020-11-06 1.593 15,266,514 -3,691,530 0.64% 24,322,003
2020-11-09 2020-11-05 1.455 18,958,044 +39,167 0.79% 27,589,463
2020-11-06 2020-11-04 1.379 18,918,877 +391,674 0.79% 26,083,387
2020-11-05 2020-11-03 1.379 18,527,203 +78,335 0.77% 25,543,387
2020-11-04 2020-11-02 1.379 18,448,868 +163,198 0.77% 25,435,387
2020-11-03 2020-10-30 1.317 18,285,670 -180,170 0.76% 24,089,925
2020-11-02 2020-10-29 1.333 18,465,840 -110,975 0.77% 24,610,160
2020-10-30 2020-10-28 1.317 18,576,815 +65,279 0.77% 24,473,486
2020-10-29 2020-10-27 1.317 18,511,536 -32,639 0.77% 24,387,486
2020-10-28 2020-10-23 1.317 18,544,175 -104,447 0.77% 24,430,485
2020-10-27 2020-10-22 1.287 18,648,622 +32,640 0.78% 23,996,735
2020-10-15 2020-10-12 1.256 18,615,982 +195,837 0.78% 23,384,383
2020-10-07 2020-10-05 1.210 18,420,145 +261,116 0.77% 22,291,857
2020-09-29 2020-09-25 1.180 18,159,029 -1,305 0.76% 21,419,507
2020-09-24 2020-09-22 1.241 18,160,334 -6,528 0.76% 22,533,828
2020-09-23 2020-09-21 1.226 18,166,862 -173,643 0.76% 22,263,632
2020-09-22 2020-09-18 1.271 18,340,505 -621,456 0.76% 23,319,300
2020-09-21 2020-09-17 1.256 18,961,961 -250,672 0.79% 23,818,983
2020-09-17 2020-09-15 1.271 19,212,633 -980,491 0.80% 24,428,179
2020-09-16 2020-09-14 1.287 20,193,124 -65,932 0.84% 25,984,174
2020-09-15 2020-09-11 1.271 20,259,056 -460,217 0.84% 25,758,669
2020-09-14 2020-09-10 1.287 20,719,273 +394,938 0.86% 26,661,214
2020-09-11 2020-09-09 1.333 20,324,335 +959,602 0.85% 27,087,050
2020-09-10 2020-09-08 1.241 19,364,733 -195,837 0.81% 24,028,278
2020-09-09 2020-09-07 1.226 19,560,570 +326,395 0.82% 23,971,633
2020-09-08 2020-09-04 1.226 19,234,175 -1,267,066 0.80% 23,571,633
2020-09-07 2020-09-03 1.241 20,501,241 +3,015,892 0.85% 25,438,488
2020-09-02 2020-08-31 1.210 17,485,349 +130,558 0.73% 21,160,578
2020-09-01 2020-08-28 1.241 17,354,791 +195,837 0.72% 21,534,288
2020-08-31 2020-08-27 1.241 17,158,954 -456,953 0.72% 21,291,289
2020-08-26 2020-08-24 1.241 17,615,907 +674,333 0.73% 21,858,288
2020-08-25 2020-08-21 1.271 16,941,574 +607,095 0.71% 21,540,609
2020-08-24 2020-08-20 1.256 16,334,479 -13,056 0.68% 20,518,483
2020-08-21 2020-08-19 1.271 16,347,535 -3,264 0.68% 20,785,309
2020-08-19 2020-08-17 1.256 16,350,799 -39,167 0.68% 20,538,984
2020-08-18 2020-08-14 1.226 16,389,966 -65,279 0.68% 20,086,032
2020-08-17 2020-08-13 1.241 16,455,245 +81,598 0.69% 20,418,108
2020-08-14 2020-08-12 1.226 16,373,647 +39,168 0.68% 20,066,033
2020-08-12 2020-08-10 1.210 16,334,479 +385,146 0.68% 19,767,807
2020-08-11 2020-08-07 1.195 15,949,333 -21,542 0.66% 19,057,382
2020-08-06 2020-08-04 1.210 15,970,875 -15,014 0.67% 19,327,778
2020-07-31 2020-07-29 1.164 15,985,889 +6,071 0.67% 18,611,291
2020-07-30 2020-07-28 1.164 15,979,818 -6,528 0.67% 18,604,223
2020-07-28 2020-07-24 1.306 15,986,346 +667,238 0.67% 20,878,834
2020-07-23 2020-07-21 1.355 15,319,108 -18,376 0.68% 20,757,671
2020-07-22 2020-07-20 1.355 15,337,484 +306,269 0.68% 20,782,570
2020-07-16 2020-07-14 1.371 15,031,215 -91,268 0.67% 20,612,963
2020-07-15 2020-07-13 1.404 15,122,483 -37,977 0.67% 21,231,887
2020-07-14 2020-07-10 1.388 15,160,460 -245,628 0.67% 21,037,705
2020-07-13 2020-07-09 1.453 15,406,088 -459,403 0.68% 22,384,605
2020-07-10 2020-07-08 1.404 15,865,491 +30,627 0.70% 22,275,067
2020-07-09 2020-07-07 1.339 15,834,864 -19,602 0.70% 21,198,017
2020-07-08 2020-07-06 1.371 15,854,466 -79,017 0.70% 21,741,923
2020-07-07 2020-07-03 1.306 15,933,483 +643,165 0.71% 20,809,793
2020-07-03 2020-06-30 1.208 15,290,318 +61,254 0.68% 18,472,058
2020-06-29 2020-06-24 1.241 15,229,064 -18,377 0.68% 18,895,303
2020-06-26 2020-06-23 1.257 15,247,441 +24,502 0.68% 19,167,026
2020-06-24 2020-06-22 1.257 15,222,939 -918,807 0.68% 19,136,225
2020-06-22 2020-06-18 1.273 16,141,746 +551,284 0.72% 20,554,748
2020-06-18 2020-06-16 1.257 15,590,462 +367,523 0.69% 19,598,226
2020-06-15 2020-06-11 1.290 15,222,939 -3,063 0.68% 19,633,270
2020-06-12 2020-06-10 1.306 15,226,002 -612 0.68% 19,885,793
2020-06-11 2020-06-09 1.322 15,226,614 -24,502 0.68% 20,135,175
2020-06-10 2020-06-08 1.306 15,251,116 -36,752 0.68% 19,918,593
2020-06-08 2020-06-04 1.273 15,287,868 -42,878 0.68% 19,467,428
2020-06-04 2020-06-02 1.224 15,330,746 -42,877 0.68% 18,771,181
2020-06-03 2020-06-01 1.224 15,373,623 +51,453 0.68% 18,823,680
2020-06-01 2020-05-28 1.224 15,322,170 -6,126 0.68% 18,760,680
2020-05-28 2020-05-26 1.208 15,328,296 +7,351 0.68% 18,517,939
2020-05-26 2020-05-22 1.208 15,320,945 +12,251 0.68% 18,509,058
2020-05-25 2020-05-21 1.257 15,308,694 -24,502 0.68% 19,244,025
2020-05-22 2020-05-20 1.290 15,333,196 -18,376 0.68% 19,775,471
2020-05-19 2020-05-15 1.257 15,351,572 +28,177 0.68% 19,297,926
2020-05-18 2020-05-14 1.290 15,323,395 -28,790 0.68% 19,762,830
2020-05-13 2020-05-11 1.290 15,352,185 -18,988 0.68% 19,799,961
2020-05-11 2020-05-07 1.290 15,371,173 +18,376 0.68% 19,824,450
2020-05-06 2020-05-04 1.241 15,352,797 -22,664 0.68% 19,048,823
2020-05-04 2020-04-28 1.322 15,375,461 -1,078,250 0.68% 20,332,005
2020-04-27 2020-04-23 1.306 16,453,711 -24,502 0.73% 21,489,232
2020-04-24 2020-04-22 1.273 16,478,213 +49,003 0.73% 20,983,202
2020-04-23 2020-04-21 1.273 16,429,210 -61,254 0.73% 20,920,802
2020-04-21 2020-04-17 1.371 16,490,464 -18,376 0.73% 22,614,095
2020-04-17 2020-04-15 1.339 16,508,840 +12,251 0.73% 22,100,264
2020-04-16 2020-04-14 1.339 16,496,589 -18,376 0.73% 22,083,863
2020-04-15 2020-04-09 1.339 16,514,965 +15,926 0.73% 22,108,463
2020-04-09 2020-04-07 1.339 16,499,039 +159,260 0.73% 22,087,143
2020-04-08 2020-04-06 1.322 16,339,779 +22,051 0.73% 21,607,188
2020-04-07 2020-04-03 1.306 16,317,728 -306,269 0.72% 21,311,633
2020-04-06 2020-04-02 1.322 16,623,997 +3,063 0.74% 21,983,028
2020-04-03 2020-04-01 1.306 16,620,934 +6,125 0.74% 21,707,632
2020-03-31 2020-03-27 1.290 16,614,809 +18,376 0.74% 21,428,387
2020-03-27 2020-03-25 1.290 16,596,433 +12,251 0.74% 21,404,688
2020-03-25 2020-03-23 1.175 16,584,182 -183,761 0.74% 19,493,669
2020-03-24 2020-03-20 1.224 16,767,943 +122,507 0.74% 20,530,905
2020-03-20 2020-03-18 1.257 16,645,436 -24,501 0.74% 20,924,397
2020-03-19 2020-03-17 1.322 16,669,937 +18,376 0.74% 22,043,778
2020-03-18 2020-03-16 1.339 16,651,561 +61,254 0.74% 22,291,323
2020-03-17 2020-03-13 1.420 16,590,307 +24,501 0.74% 23,563,550
2020-03-16 2020-03-12 1.437 16,565,806 +104,744 0.74% 23,799,196
2020-03-13 2020-03-11 1.518 16,461,062 +6,125 0.73% 24,992,393
2020-03-12 2020-03-10 1.469 16,454,937 -67,379 0.73% 24,177,188
2020-03-11 2020-03-09 1.453 16,522,316 +39,203 0.73% 24,006,452
2020-03-10 2020-03-06 1.567 16,483,113 -30,627 0.73% 25,833,159
2020-03-09 2020-03-05 1.616 16,513,740 -15,314 0.73% 26,689,945
2020-03-06 2020-03-04 1.616 16,529,054 -85,755 0.73% 26,714,696
2020-03-05 2020-03-03 1.616 16,614,809 -61,254 0.74% 26,853,296
2020-03-04 2020-03-02 1.600 16,676,063 -113,932 0.74% 26,680,051
2020-03-03 2020-02-28 1.584 16,789,995 -84,530 0.75% 26,588,225
2020-03-02 2020-02-27 1.665 16,874,525 +135,371 0.75% 28,099,512
2020-02-28 2020-02-26 1.665 16,739,154 +232,764 0.74% 27,874,092
2020-02-27 2020-02-25 1.633 16,506,390 -66,766 0.73% 26,947,541
2020-02-26 2020-02-24 1.649 16,573,156 +357,722 0.74% 27,327,106
2020-02-25 2020-02-21 1.649 16,215,434 +55,128 0.72% 26,737,266
2020-02-24 2020-02-20 1.682 16,160,306 +67,379 0.72% 27,174,018
2020-02-21 2020-02-19 1.731 16,092,927 -12,250 0.71% 27,848,894
2020-02-20 2020-02-18 1.796 16,105,177 -330,771 0.72% 28,921,794
2020-02-19 2020-02-17 1.763 16,435,948 +342,409 0.73% 28,979,145
2020-02-14 2020-02-12 1.420 16,093,539 +12,251 0.71% 22,857,980
2020-02-12 2020-02-10 1.437 16,081,288 +54,515 0.71% 23,103,115
2020-02-10 2020-02-06 1.420 16,026,773 -1,837 0.71% 22,763,151
2020-02-07 2020-02-05 1.371 16,028,610 +367,523 0.71% 21,980,734
2020-02-05 2020-02-03 1.322 15,661,087 -26,340 0.70% 20,709,708
2020-02-03 2020-01-30 1.355 15,687,427 -134,758 0.70% 21,256,750
2020-01-31 2020-01-29 1.404 15,822,185 +140,884 0.70% 22,214,265
2020-01-30 2020-01-24 1.469 15,681,301 +324,032 0.70% 23,040,487
2020-01-23 2020-01-21 1.502 15,357,269 -36,752 0.68% 23,065,818
2020-01-22 2020-01-20 1.535 15,394,021 +906,556 0.68% 23,623,649
2020-01-21 2020-01-17 1.518 14,487,465 +318,520 0.64% 21,995,933
2020-01-17 2020-01-15 1.518 14,168,945 -147,009 0.63% 21,512,333
2020-01-16 2020-01-14 1.518 14,315,954 -36,753 0.64% 21,735,533
2020-01-15 2020-01-13 1.502 14,352,707 -13,475 0.64% 21,557,018
2020-01-14 2020-01-10 1.518 14,366,182 +67,379 0.64% 21,811,793
2020-01-13 2020-01-09 1.502 14,298,803 +18,376 0.64% 21,476,057
2020-01-10 2020-01-08 1.502 14,280,427 +61,254 0.63% 21,448,458
2020-01-09 2020-01-07 1.518 14,219,173 +73,504 0.63% 21,588,593
2020-01-08 2020-01-06 1.518 14,145,669 -796,299 0.63% 21,476,994
2020-01-07 2020-01-03 1.518 14,941,968 -12,251 0.66% 22,685,993
2020-01-06 2020-01-02 1.518 14,954,219 -122,507 0.66% 22,704,594
2020-01-02 2019-12-27 1.486 15,076,726 +12,250 0.67% 22,398,322
2019-12-27 2019-12-20 1.486 15,064,476 -61,866 0.67% 22,380,123
2019-12-17 2019-12-13 1.469 15,126,342 +306,269 0.67% 22,225,087
2019-12-13 2019-12-11 1.420 14,820,073 +36,752 0.66% 21,049,251
2019-12-11 2019-12-09 1.404 14,783,321 -12,250 0.66% 20,755,706
2019-12-06 2019-12-04 1.404 14,795,571 -61,254 0.66% 20,772,905
2019-12-03 2019-11-29 1.437 14,856,825 +30,627 0.66% 21,343,996
2019-12-02 2019-11-28 1.453 14,826,198 -36,753 0.66% 21,542,041
2019-11-21 2019-11-19 1.453 14,862,951 +33,690 0.66% 21,595,442
2019-11-20 2019-11-18 1.453 14,829,261 +486,968 0.66% 21,546,492
2019-11-19 2019-11-15 1.437 14,342,293 -30,627 0.64% 20,604,796
2019-11-13 2019-11-11 1.469 14,372,920 +612 0.64% 21,118,087
2019-11-11 2019-11-07 1.486 14,372,308 -33,689 0.64% 21,351,823
2019-11-07 2019-11-05 1.486 14,405,997 +367,522 0.64% 21,401,872
2019-11-06 2019-11-04 1.486 14,038,475 -20,826 0.62% 20,855,873
2019-11-04 2019-10-31 1.437 14,059,301 +33,690 0.62% 20,198,236
2019-10-30 2019-10-28 1.502 14,025,611 -148,234 0.62% 21,065,737
2019-10-22 2019-10-18 1.469 14,173,845 -4,288 0.63% 20,825,586
2019-10-16 2019-10-14 1.518 14,178,133 -15,314 0.63% 21,526,283
2019-10-10 2019-10-08 1.453 14,193,447 +48,391 0.63% 20,622,672
2019-10-08 2019-10-03 1.453 14,145,056 +61,254 0.63% 20,552,361
2019-10-03 2019-09-30 1.469 14,083,802 -18,377 0.63% 20,693,286
2019-09-19 2019-09-17 1.486 14,102,179 -61,253 0.63% 20,950,513
2019-09-17 2019-09-13 1.518 14,163,432 +6,125 0.63% 21,503,963
2019-09-13 2019-09-11 1.535 14,157,307 +30,627 0.63% 21,725,789
2019-09-10 2019-09-06 1.486 14,126,680 +3,063 0.63% 20,986,912
2019-09-09 2019-09-05 1.469 14,123,617 -61,254 0.63% 20,751,786
2019-09-04 2019-09-02 1.453 14,184,871 -18,376 0.63% 20,610,211
2019-08-21 2019-08-19 1.453 14,203,247 -950 0.63% 20,636,911
2019-08-16 2019-08-14 1.437 14,204,197 +61,254 0.63% 20,406,400
2019-08-13 2019-08-09 1.437 14,142,943 -536,583 0.63% 20,318,400
2019-08-12 2019-08-08 1.453 14,679,526 -7,351 0.65% 21,328,931
2019-08-08 2019-08-06 1.420 14,686,877 -49,003 0.65% 20,860,070
2019-08-05 2019-08-01 1.551 14,735,880 +61,254 0.65% 22,854,237
2019-08-02 2019-07-31 1.584 14,674,626 -122,507 0.65% 23,238,379
2019-07-31 2019-07-29 1.584 14,797,133 -3,063 0.66% 23,432,378
2019-07-29 2019-07-25 1.633 14,800,196 -61,254 0.66% 24,162,091
2019-07-23 2019-07-19 1.633 14,861,450 -64,316 0.66% 24,262,091
2019-07-22 2019-07-18 1.584 14,925,766 -51,454 0.66% 23,636,078
2019-07-19 2019-07-17 1.713 14,977,220 +6,126 0.67% 25,649,194
2019-07-18 2019-07-16 1.713 14,971,094 +515,315 0.66% 25,638,703
2019-07-17 2019-07-15 1.679 14,455,779 +382,168 0.67% 24,265,980
2019-07-12 2019-07-10 1.679 14,073,611 -5,898 0.65% 23,624,459
2019-07-10 2019-07-08 1.696 14,079,509 -17,103 0.65% 23,873,091
2019-07-08 2019-07-04 1.730 14,096,612 -141,544 0.65% 24,380,132
2019-07-04 2019-07-02 1.679 14,238,156 -9,436 0.66% 23,900,670
2019-07-03 2019-06-28 1.662 14,247,592 -29,488 0.66% 23,674,929
2019-07-02 2019-06-27 1.628 14,277,080 +4,466,495 0.66% 23,239,767
2019-06-26 2019-06-24 1.645 9,810,585 +29,488 0.44% 16,135,699
2019-06-24 2019-06-20 1.645 9,781,097 +76,670 0.44% 16,087,199
2019-06-21 2019-06-19 1.628 9,704,427 +5,897 0.44% 15,796,551
2019-06-19 2019-06-17 1.577 9,698,530 +17,693 0.44% 15,293,610
2019-06-10 2019-06-05 1.611 9,680,837 -1,769 0.44% 15,594,004
2019-06-05 2019-06-03 1.611 9,682,606 -23,591 0.44% 15,596,854
2019-06-04 2019-05-31 1.628 9,706,197 -35,385 0.44% 15,799,432
2019-05-30 2019-05-28 1.628 9,741,582 -1,180 0.44% 15,857,031
2019-05-28 2019-05-24 1.611 9,742,762 +54,258 0.44% 15,693,754
2019-05-27 2019-05-23 1.594 9,688,504 +23,591 0.44% 15,442,077
2019-05-24 2019-05-22 1.662 9,664,913 +29,488 0.44% 16,059,986
2019-05-22 2019-05-20 1.662 9,635,425 -1,769 0.44% 16,010,986
2019-05-16 2019-05-14 1.730 9,637,194 -811,516 0.44% 16,667,556
2019-05-15 2019-05-10 1.780 10,448,710 -290,165 0.47% 18,602,577
2019-05-14 2019-05-09 1.713 10,738,875 -30,668 0.49% 18,390,829
2019-05-10 2019-05-08 1.763 10,769,543 -58,386 0.49% 18,991,171
2019-05-09 2019-05-07 1.730 10,827,929 -41,402 0.49% 18,726,935
2019-05-08 2019-05-06 1.662 10,869,331 +16,514 0.49% 18,061,343
2019-05-06 2019-05-02 1.797 10,852,817 +17,693 0.49% 19,506,057
2019-05-03 2019-04-30 1.797 10,835,124 +29,488 0.49% 19,474,257
2019-05-02 2019-04-29 1.814 10,805,636 -29,488 0.49% 19,604,477
2019-04-26 2019-04-24 1.865 10,835,124 +29,488 0.49% 20,209,134
2019-04-25 2019-04-23 1.831 10,805,636 -590 0.49% 19,787,696
2019-04-18 2019-04-16 1.865 10,806,226 -11,795 0.49% 20,155,235
2019-04-17 2019-04-15 1.848 10,818,021 +17,693 0.49% 19,993,805
2019-04-16 2019-04-12 1.865 10,800,328 +377,449 0.49% 20,144,235
2019-04-15 2019-04-11 1.848 10,422,879 -88,465 0.47% 19,263,506
2019-04-12 2019-04-10 1.882 10,511,344 +47,182 0.48% 19,783,465
2019-04-10 2019-04-08 1.950 10,464,162 +47,181 0.47% 20,404,381
2019-04-09 2019-04-04 1.967 10,416,981 +870,493 0.47% 20,489,011
2019-04-08 2019-04-03 1.933 9,546,488 -17,693 0.43% 18,453,112
2019-04-03 2019-04-01 1.814 9,564,181 -41,284 0.43% 17,352,126
2019-04-02 2019-03-29 1.746 9,605,465 -90,234 0.43% 16,775,550
2019-03-28 2019-03-26 1.713 9,695,699 -117,953 0.44% 16,604,341
2019-03-27 2019-03-25 1.713 9,813,652 -29,488 0.44% 16,806,341
2019-03-25 2019-03-21 1.763 9,843,140 -88,465 0.44% 17,357,539
2019-03-22 2019-03-20 1.746 9,931,605 -263,035 0.45% 17,345,140
2019-03-21 2019-03-19 1.763 10,194,640 -35,386 0.46% 17,977,379
2019-03-20 2019-03-18 1.763 10,230,026 -263,035 0.46% 18,039,779
2019-03-19 2019-03-15 1.746 10,493,061 +322,012 0.47% 18,325,700
2019-03-18 2019-03-14 1.713 10,171,049 -786,746 0.46% 17,418,400
2019-03-14 2019-03-12 1.746 10,957,795 +70,771 0.50% 19,137,338
2019-03-13 2019-03-11 1.746 10,887,024 -70,771 0.49% 19,013,740
2019-03-12 2019-03-08 1.696 10,957,795 +11,795 0.50% 18,579,940
2019-03-11 2019-03-07 1.797 10,946,000 -70,772 0.49% 19,673,537
2019-03-08 2019-03-06 1.797 11,016,772 -500,121 0.50% 19,800,738
2019-03-06 2019-03-04 1.814 11,516,893 -5,897 0.52% 20,894,898
2019-03-04 2019-02-28 1.763 11,522,790 -88,465 0.52% 20,319,458
2019-03-01 2019-02-27 1.831 11,611,255 -5,898 0.52% 21,262,976
2019-02-28 2019-02-26 1.780 11,617,153 -1,197,222 0.53% 20,682,839
2019-02-27 2019-02-25 1.780 12,814,375 -66,644 0.58% 22,814,338
2019-02-26 2019-02-22 1.696 12,881,019 +58,977 0.58% 21,840,942
2019-02-25 2019-02-21 1.662 12,822,042 -29,488 0.58% 21,306,122
2019-02-22 2019-02-20 1.594 12,851,530 -41,284 0.58% 20,483,484
2019-02-21 2019-02-19 1.577 12,892,814 -76,669 0.58% 20,330,675
2019-02-20 2019-02-18 1.594 12,969,483 +1,284,507 0.59% 20,671,484
2019-02-19 2019-02-15 1.543 11,684,976 +29,489 0.53% 18,029,777
2019-02-18 2019-02-14 1.594 11,655,487 +55,438 0.53% 18,577,164
2019-02-15 2019-02-13 1.611 11,600,049 -32,437 0.52% 18,685,493
2019-02-11 2019-02-04 1.577 11,632,486 -58,977 0.53% 18,343,264
2019-02-08 2019-01-31 1.526 11,691,463 +5,898 0.53% 17,841,547
2019-02-01 2019-01-30 1.509 11,685,565 +58,976 0.53% 17,634,407
2019-01-25 2019-01-23 1.475 11,626,589 -5,897 0.53% 17,151,129
2019-01-09 2019-01-07 1.390 11,632,486 +58,976 0.53% 16,173,631
2019-01-04 2019-01-02 1.323 11,573,510 -29,488 0.52% 15,306,674
2019-01-03 2018-12-31 1.356 11,602,998 +1,179 0.52% 15,739,153
2018-12-20 2018-12-18 1.441 11,601,819 +64,874 0.52% 16,721,150
2018-12-18 2018-12-14 1.475 11,536,945 +5,898 0.52% 17,018,889
2018-12-12 2018-12-10 1.424 11,531,047 +29,488 0.52% 16,423,631
2018-12-10 2018-12-06 1.458 11,501,559 +11,796 0.52% 16,771,670
2018-12-06 2018-12-04 1.543 11,489,763 -5,898 0.52% 17,728,566
2018-12-05 2018-12-03 1.509 11,495,661 +64,874 0.52% 17,347,827
2018-12-03 2018-11-29 1.458 11,430,787 -58,976 0.52% 16,668,469
2018-11-30 2018-11-28 1.475 11,489,763 +188,724 0.52% 16,949,288
2018-11-29 2018-11-27 1.458 11,301,039 +23,591 0.51% 16,479,270
2018-11-27 2018-11-23 1.441 11,277,448 +1,180 0.51% 16,253,650
2018-11-22 2018-11-20 1.492 11,276,268 +2,948 0.51% 16,825,547
2018-11-21 2018-11-19 1.526 11,273,320 +61,926 0.51% 17,203,447
2018-11-20 2018-11-16 1.492 11,211,394 +29,488 0.51% 16,728,748
2018-11-19 2018-11-15 1.475 11,181,906 -53,079 0.51% 16,495,148
2018-11-16 2018-11-14 1.441 11,234,985 -58,976 0.51% 16,192,450
2018-11-08 2018-11-06 1.492 11,293,961 -294,883 0.51% 16,851,947
2018-11-06 2018-11-02 1.475 11,588,844 +253,599 0.52% 17,095,449
2018-10-31 2018-10-29 1.390 11,335,245 +5,898 0.51% 15,760,352
2018-10-29 2018-10-25 1.390 11,329,347 +29,488 0.51% 15,752,151
2018-10-26 2018-10-24 1.424 11,299,859 -5,898 0.51% 16,094,350
2018-10-25 2018-10-23 1.407 11,305,757 +32,437 0.51% 15,911,051
2018-10-24 2018-10-22 1.475 11,273,320 -117,953 0.51% 16,629,999
2018-10-23 2018-10-19 1.424 11,391,273 +126,800 0.51% 16,224,551
2018-10-16 2018-10-12 1.543 11,264,473 -633,408 0.51% 17,380,946
2018-10-15 2018-10-11 1.560 11,897,881 +58,977 0.54% 18,560,026
2018-10-12 2018-10-10 1.679 11,838,904 +277,189 0.54% 19,873,201
2018-10-10 2018-10-08 1.679 11,561,715 +58,977 0.52% 19,407,902
2018-10-09 2018-10-05 1.679 11,502,738 +11,795 0.52% 19,308,901
2018-10-05 2018-10-03 1.763 11,490,943 +8,847 0.52% 20,263,299
2018-10-04 2018-10-02 1.746 11,482,096 +17,693 0.52% 20,053,009
2018-10-03 2018-09-28 1.797 11,464,403 +53,078 0.52% 20,605,277
2018-10-02 2018-09-27 1.780 11,411,325 -12,974 0.52% 20,316,389
2018-09-28 2018-09-26 1.797 11,424,299 +414,604 0.52% 20,533,197
2018-09-27 2018-09-24 1.780 11,009,695 +117,953 0.50% 19,601,338
2018-09-26 2018-09-21 1.814 10,891,742 -129,748 0.49% 19,760,697
2018-09-24 2018-09-20 1.763 11,021,490 -23,591 0.50% 19,435,458
2018-09-21 2018-09-19 1.746 11,045,081 +58,977 0.50% 19,289,780
2018-09-20 2018-09-18 1.713 10,986,104 +11,795 0.50% 18,814,220
2018-09-17 2018-09-13 1.780 10,974,309 -17,693 0.50% 19,538,338
2018-09-14 2018-09-12 1.679 10,992,002 +106,158 0.50% 18,451,562
2018-09-12 2018-09-10 1.780 10,885,844 +11,795 0.49% 19,380,838
2018-09-11 2018-09-07 1.865 10,874,049 +589,765 0.49% 20,281,735
2018-09-07 2018-09-05 1.899 10,284,284 +29,488 0.46% 19,530,494
2018-09-06 2018-09-04 1.933 10,254,796 +176,930 0.46% 19,822,253
2018-09-05 2018-09-03 1.916 10,077,866 +294,882 0.46% 19,309,373
2018-09-03 2018-08-30 1.984 9,782,984 +117,953 0.44% 19,407,891
2018-08-31 2018-08-29 2.018 9,665,031 +117,953 0.44% 19,501,650
2018-08-30 2018-08-28 2.086 9,547,078 -228,239 0.43% 19,911,167
2018-08-24 2018-08-22 2.018 9,775,317 -182,827 0.44% 19,724,180
2018-08-23 2018-08-21 2.001 9,958,144 -235,906 0.45% 19,924,230
2018-08-21 2018-08-17 1.950 10,194,050 +117,953 0.46% 19,877,682
2018-08-20 2018-08-16 1.950 10,076,097 +103,799 0.46% 19,647,682
2018-08-17 2018-08-15 1.950 9,972,298 -3,539 0.45% 19,445,281
2018-08-16 2018-08-14 2.018 9,975,837 +324,371 0.45% 20,128,780
2018-08-15 2018-08-13 2.035 9,651,466 +117,953 0.44% 19,637,928
2018-08-09 2018-08-07 2.052 9,533,513 -28,781 0.43% 19,559,578
2018-08-07 2018-08-03 2.035 9,562,294 +117,953 0.43% 19,456,489
2018-08-06 2018-08-02 2.052 9,444,341 -5,898 0.43% 19,376,627
2018-08-02 2018-07-31 2.119 9,450,239 -117,953 0.43% 20,029,677
2018-08-01 2018-07-30 2.086 9,568,192 +117,953 0.43% 19,955,202
2018-07-31 2018-07-27 2.103 9,450,239 -11,795 0.43% 19,869,440
2018-07-27 2018-07-25 2.103 9,462,034 +70,772 0.43% 19,894,239
2018-07-26 2018-07-24 2.136 9,391,262 -154,519 0.42% 20,063,913
2018-07-25 2018-07-23 2.052 9,545,781 -46,001 0.43% 19,584,748
2018-07-24 2018-07-20 2.018 9,591,782 +70,772 0.43% 19,353,851
2018-07-23 2018-07-19 2.052 9,521,010 -76,670 0.43% 19,533,926
2018-07-19 2018-07-17 2.035 9,597,680 +70,772 0.43% 19,528,489
2018-07-16 2018-07-12 2.069 9,526,908 -5,898 0.43% 19,707,564
2018-07-13 2018-07-11 2.069 9,532,806 -32,437 0.43% 19,719,765
2018-07-12 2018-07-10 2.069 9,565,243 -17,693 0.43% 19,786,864
2018-07-11 2018-07-09 2.086 9,582,936 +25,950 0.43% 19,985,952
2018-07-10 2018-07-06 2.035 9,556,986 +70,772 0.43% 19,445,689
2018-07-09 2018-07-05 2.069 9,486,214 +41,283 0.43% 19,623,383
2018-07-05 2018-07-03 2.170 9,444,931 +117,953 0.43% 20,498,869
2018-07-04 2018-06-29 2.221 9,326,978 -58,976 0.42% 20,717,311
2018-07-03 2018-06-28 2.103 9,385,954 +62,190 0.42% 19,734,278
2018-06-29 2018-06-27 2.136 9,323,764 +117,953 0.42% 19,919,708
2018-06-28 2018-06-26 2.238 9,205,811 +29,489 0.42% 20,604,265
2018-06-27 2018-06-25 2.323 9,176,322 -14,745 0.41% 21,316,228
2018-06-22 2018-06-20 2.357 9,191,067 +17,693 0.42% 21,662,166
2018-06-21 2018-06-19 2.374 9,173,374 -14,744 0.41% 21,776,008
2018-06-20 2018-06-15 2.476 9,188,118 +58,977 0.42% 22,745,766
2018-06-19 2018-06-14 2.509 9,129,141 +47,181 0.41% 22,909,350
2018-06-15 2018-06-13 2.543 9,081,960 +117,953 0.41% 23,098,936
2018-06-14 2018-06-12 2.560 8,964,007 -117,953 0.41% 22,950,929
2018-06-13 2018-06-11 2.560 9,081,960 +47,181 0.41% 23,252,929
2018-06-12 2018-06-08 2.543 9,034,779 -58,976 0.41% 22,978,937
2018-06-11 2018-06-07 2.594 9,093,755 +47,417 0.41% 23,591,514
2018-06-07 2018-06-05 2.594 9,046,338 -13,565 0.41% 23,468,503
2018-06-06 2018-06-04 2.594 9,059,903 -47,181 0.41% 23,503,694
2018-06-05 2018-06-01 2.509 9,107,084 +58,976 0.41% 22,853,999
2018-06-01 2018-05-30 2.543 9,048,108 -324,370 0.41% 23,012,838
2018-05-31 2018-05-29 2.611 9,372,478 +41,283 0.42% 24,473,512
2018-05-29 2018-05-25 2.662 9,331,195 -11,795 0.42% 24,840,370
2018-05-25 2018-05-23 2.645 9,342,990 +5,898 0.42% 24,713,350
2018-05-24 2018-05-21 2.730 9,337,092 +10,615 0.42% 25,489,344
2018-05-23 2018-05-18 2.696 9,326,477 +33,027 0.42% 25,144,088
2018-05-21 2018-05-17 2.662 9,293,450 -117,953 0.42% 24,739,890
2018-05-18 2018-05-16 2.611 9,411,403 +88,465 0.43% 24,575,153
2018-05-17 2018-05-15 2.560 9,322,938 +73,131 0.42% 23,869,916
2018-05-14 2018-05-10 2.459 9,249,807 -119,133 0.42% 22,741,642
2018-05-10 2018-05-08 2.459 9,368,940 -2,948 0.42% 23,034,543
2018-05-09 2018-05-07 2.425 9,371,888 +91,885 0.42% 22,723,973
2018-04-30 2018-04-26 2.459 9,280,003 -5,898 0.42% 22,815,882
2018-04-27 2018-04-25 2.459 9,285,901 +117,953 0.42% 22,830,383
2018-04-25 2018-04-23 2.459 9,167,948 -1,179 0.41% 22,540,383
2018-04-23 2018-04-19 2.476 9,169,127 -18,077 0.41% 22,698,752
2018-04-20 2018-04-18 2.476 9,187,204 -17,693 0.42% 22,743,503
2018-04-17 2018-04-13 2.526 9,204,897 -5,897 0.42% 23,255,535
2018-04-11 2018-04-09 2.526 9,210,794 +77,259 0.42% 23,270,434
2018-04-10 2018-04-06 2.493 9,133,535 -2,359 0.41% 22,765,509
2018-04-09 2018-04-04 2.425 9,135,894 -23,591 0.41% 22,151,760
2018-04-03 2018-03-28 2.493 9,159,485 +4,129 0.41% 22,830,190
2018-03-27 2018-03-23 2.493 9,155,356 +58,976 0.41% 22,819,899
2018-03-26 2018-03-22 2.611 9,096,380 -283,087 0.41% 23,752,562
2018-03-21 2018-03-19 2.594 9,379,467 +11,795 0.42% 24,332,724
2018-03-20 2018-03-16 2.594 9,367,672 +29,489 0.42% 24,302,125
2018-03-16 2018-03-14 2.662 9,338,183 +383,347 0.42% 24,858,972
2018-03-14 2018-03-12 2.696 8,954,836 -29,488 0.40% 24,142,148
2018-03-13 2018-03-09 2.679 8,984,324 +29,488 0.41% 24,069,310
2018-03-12 2018-03-08 2.645 8,954,836 +288,985 0.40% 23,686,635
2018-03-09 2018-03-07 2.628 8,665,851 +69,946 0.39% 22,775,297
2018-03-08 2018-03-06 2.628 8,595,905 -36,300 0.39% 22,591,468
2018-03-06 2018-03-02 2.645 8,632,205 -221,162 0.39% 22,833,237
2018-03-02 2018-02-28 2.696 8,853,367 -64,874 0.40% 23,868,588
2018-03-01 2018-02-27 2.696 8,918,241 -4,129 0.40% 24,043,488
2018-02-28 2018-02-26 2.696 8,922,370 +112,056 0.40% 24,054,620
2018-02-26 2018-02-22 2.679 8,810,314 +20,052 0.40% 23,603,131
2018-02-23 2018-02-21 2.696 8,790,262 -5,898 0.40% 23,698,458
2018-02-22 2018-02-20 2.662 8,796,160 -201,110 0.40% 23,416,065
2018-02-21 2018-02-15 2.645 8,997,270 -188,725 0.41% 23,798,878
2018-02-14 2018-02-12 2.560 9,185,995 -5,307 0.42% 23,519,295
2018-02-13 2018-02-09 2.560 9,191,302 +25,949 0.42% 23,532,882
2018-02-12 2018-02-08 2.679 9,165,353 -36,565 0.41% 24,554,292
2018-02-09 2018-02-07 2.696 9,201,918 +125,266 0.42% 24,808,278
2018-02-08 2018-02-06 2.764 9,076,652 -11,795 0.41% 25,086,174
2018-02-07 2018-02-05 2.899 9,088,447 +17,693 0.41% 26,351,596
2018-02-06 2018-02-02 2.916 9,070,754 -76,080 0.41% 26,454,099
2018-02-05 2018-02-01 2.899 9,146,834 -10,616 0.41% 26,520,887
2018-02-02 2018-01-31 2.950 9,157,450 +7,077 0.41% 27,017,487
2018-02-01 2018-01-30 2.883 9,150,373 -1,266,225 0.41% 26,375,995
2018-01-31 2018-01-29 3.018 10,416,598 -413,425 0.47% 31,438,879
2018-01-30 2018-01-26 2.967 10,830,023 +542,584 0.49% 32,135,759
2018-01-29 2018-01-25 2.916 10,287,439 +20,052 0.47% 30,002,460
2018-01-26 2018-01-24 2.950 10,267,387 +284,266 0.46% 30,292,165
2018-01-25 2018-01-23 2.832 9,983,121 -367,423 0.45% 28,268,577
2018-01-24 2018-01-22 2.832 10,350,544 +41,283 0.47% 29,308,986
2018-01-23 2018-01-19 2.849 10,309,261 +342,654 0.47% 29,366,890
2018-01-22 2018-01-18 2.781 9,966,607 -194,947 0.45% 27,714,837
2018-01-19 2018-01-17 2.747 10,161,554 -38,924 0.46% 27,912,342
2018-01-18 2018-01-16 2.764 10,200,478 -4,129 0.46% 28,192,219
2018-01-17 2018-01-15 2.747 10,204,607 +11,795 0.46% 28,030,603
2018-01-16 2018-01-12 2.764 10,192,812 -17,692 0.46% 28,171,032
2018-01-15 2018-01-11 2.764 10,210,504 -97,312 0.46% 28,219,929
2018-01-12 2018-01-10 2.798 10,307,816 -29,488 0.47% 28,838,439
2018-01-11 2018-01-09 2.798 10,337,304 -129,158 0.47% 28,920,938
2018-01-10 2018-01-08 2.832 10,466,462 +86,577 0.47% 29,637,223
2018-01-09 2018-01-05 2.832 10,379,885 -35,386 0.47% 29,392,069
2018-01-05 2018-01-03 2.747 10,415,271 +17,693 0.47% 28,609,267
2018-01-04 2018-01-02 2.747 10,397,578 -73,720 0.47% 28,560,667
2018-01-02 2017-12-28 2.713 10,471,298 -42,464 0.47% 28,408,064
2017-12-29 2017-12-27 2.713 10,513,762 +119,133 0.48% 28,523,267
2017-12-28 2017-12-22 2.645 10,394,629 -590 0.47% 27,495,064
2017-12-22 2017-12-20 2.645 10,395,219 +139,774 0.47% 27,496,624
2017-12-20 2017-12-18 2.628 10,255,445 +93,773 0.46% 26,953,015
2017-12-15 2017-12-13 2.628 10,161,672 -7,667 0.46% 26,706,564
2017-12-14 2017-12-12 2.611 10,169,339 +15,334 0.46% 26,554,283
2017-12-12 2017-12-08 2.560 10,154,005 -35,386 0.46% 25,997,732
2017-12-11 2017-12-07 2.560 10,189,391 -94,126 0.46% 26,088,332
2017-12-08 2017-12-06 2.628 10,283,517 +19,462 0.46% 27,026,793
2017-12-06 2017-12-04 2.764 10,264,055 -11,795 0.46% 28,367,934
2017-12-05 2017-12-01 2.713 10,275,850 -336,756 0.46% 27,877,824
2017-12-01 2017-11-29 2.696 10,612,606 -225,290 0.48% 28,611,479
2017-11-30 2017-11-28 2.713 10,837,896 -58,977 0.49% 29,402,625
2017-11-29 2017-11-27 2.730 10,896,873 +47,181 0.49% 29,747,393
2017-11-28 2017-11-24 2.764 10,849,692 -88,464 0.49% 29,986,526
2017-11-27 2017-11-23 2.764 10,938,156 -16,514 0.49% 30,231,024
2017-11-24 2017-11-22 2.747 10,954,670 -11,795 0.50% 30,090,919
2017-11-22 2017-11-20 2.730 10,966,465 +17,693 0.50% 29,937,372
2017-11-21 2017-11-17 2.747 10,948,772 -2,949 0.49% 30,074,718
2017-11-20 2017-11-16 2.815 10,951,721 -147,441 0.50% 30,825,604
2017-11-17 2017-11-15 2.815 11,099,162 +5,898 0.50% 31,240,604
2017-11-16 2017-11-14 2.815 11,093,264 +17,692 0.50% 31,224,003
2017-11-15 2017-11-13 2.832 11,075,572 +11,796 0.50% 31,362,002
2017-11-14 2017-11-10 2.866 11,063,776 -23,591 0.50% 31,703,793
2017-11-13 2017-11-09 2.866 11,087,367 -1,887,247 0.50% 31,771,394
2017-11-10 2017-11-08 2.899 12,974,614 +11,205 0.59% 37,619,385
2017-11-09 2017-11-07 2.899 12,963,409 +193,502 0.59% 37,586,897
2017-11-08 2017-11-06 2.933 12,769,907 -29,488 0.58% 37,458,896
2017-11-07 2017-11-03 2.933 12,799,395 -182,827 0.58% 37,545,396
2017-11-06 2017-11-02 2.967 12,982,222 -63,695 0.59% 38,521,946
2017-11-03 2017-11-01 2.950 13,045,917 -310,216 0.59% 38,489,742
2017-11-02 2017-10-31 2.967 13,356,133 +3,539 0.60% 39,631,446
2017-11-01 2017-10-30 2.967 13,352,594 -1,180 0.60% 39,620,945
2017-10-31 2017-10-27 3.035 13,353,774 +182,827 0.60% 40,530,148
2017-10-30 2017-10-26 2.967 13,170,947 +11,795 0.60% 39,081,947
2017-10-27 2017-10-25 2.984 13,159,152 -35,386 0.59% 39,270,073
2017-10-26 2017-10-24 2.950 13,194,538 +378,040 0.60% 38,928,223
2017-10-25 2017-10-23 2.967 12,816,498 +14,744 0.58% 38,030,196
2017-10-24 2017-10-20 2.967 12,801,754 +25,035 0.58% 37,986,446
2017-10-23 2017-10-19 2.899 12,776,719 +11,796 0.58% 37,045,597
2017-10-18 2017-10-16 2.984 12,764,923 -70,772 0.58% 38,093,599
2017-10-13 2017-10-11 2.967 12,835,695 -14,744 0.58% 38,087,159
2017-10-12 2017-10-10 3.001 12,850,439 +2,949 0.58% 38,566,690
2017-10-11 2017-10-09 3.001 12,847,490 +32,319 0.58% 38,557,840
2017-10-10 2017-10-06 3.069 12,815,171 +5,897 0.58% 39,330,016
2017-10-09 2017-10-04 3.018 12,809,274 -29,488 0.58% 38,660,339
2017-10-06 2017-10-03 3.018 12,838,762 -5,898 0.58% 38,749,338
2017-10-04 2017-09-29 3.001 12,844,660 -117,953 0.58% 38,549,346
2017-10-03 2017-09-28 3.001 12,962,613 +11,796 0.59% 38,903,347
2017-09-29 2017-09-27 3.018 12,950,817 -11,796 0.59% 39,087,537
2017-09-28 2017-09-26 3.001 12,962,613 -589 0.59% 38,903,347
2017-09-27 2017-09-25 2.967 12,963,202 +51,899 0.59% 38,465,508
2017-09-26 2017-09-22 3.120 12,911,303 +7,077 0.58% 40,281,816
2017-09-22 2017-09-20 3.171 12,904,226 -64,874 0.58% 40,916,145
2017-09-21 2017-09-19 3.154 12,969,100 -93,773 0.59% 40,901,941
2017-09-20 2017-09-18 3.188 13,062,873 -50,719 0.59% 41,640,669
2017-09-19 2017-09-15 3.205 13,113,592 -23,591 0.59% 42,024,699
2017-09-18 2017-09-14 3.188 13,137,183 -23,590 0.59% 41,877,547
2017-09-15 2017-09-13 3.222 13,160,773 +7,666 0.59% 42,399,051
2017-09-14 2017-09-12 3.222 13,153,107 -277,189 0.59% 42,374,354
2017-09-13 2017-09-11 3.154 13,430,296 -5,898 0.61% 42,356,461
2017-09-12 2017-09-08 3.171 13,436,194 +11,796 0.61% 42,602,885
2017-09-11 2017-09-07 3.137 13,424,398 +67,410 0.61% 42,110,237
2017-09-08 2017-09-06 3.137 13,356,988 +206,417 0.60% 41,898,783
2017-09-07 2017-09-05 3.137 13,150,571 +10,026 0.59% 41,251,285
2017-09-06 2017-09-04 3.171 13,140,545 -17,693 0.59% 41,665,455
2017-09-05 2017-09-01 3.272 13,158,238 -23,590 0.59% 43,060,214
2017-09-04 2017-08-31 3.205 13,181,828 -24,888 0.60% 42,243,373
2017-09-01 2017-08-30 3.222 13,206,716 -530,199 0.60% 42,547,062
2017-08-31 2017-08-29 3.239 13,736,915 -7,077 0.62% 44,488,086
2017-08-30 2017-08-28 3.205 13,743,992 -47,181 0.62% 44,044,921
2017-08-29 2017-08-25 3.222 13,791,173 +117,953 0.62% 44,429,963
2017-08-25 2017-08-22 3.256 13,673,220 -300,780 0.62% 44,513,646
2017-08-24 2017-08-21 3.256 13,974,000 -24,181 0.63% 45,492,846
2017-08-22 2017-08-18 3.239 13,998,181 -128,568 0.63% 45,334,216
2017-08-21 2017-08-17 3.340 14,126,749 +401,040 0.64% 47,187,785
2017-08-18 2017-08-16 3.188 13,725,709 -1,770 0.62% 43,753,598
2017-08-17 2017-08-15 3.205 13,727,479 -159,236 0.62% 43,992,003
2017-08-16 2017-08-14 3.239 13,886,715 +268,343 0.63% 44,973,225
2017-08-15 2017-08-11 3.154 13,618,372 -452,939 0.62% 42,949,615
2017-08-14 2017-08-10 3.323 14,071,311 +101,439 0.64% 46,764,013
2017-08-11 2017-08-09 3.272 13,969,872 +76,670 0.63% 45,716,279
2017-08-10 2017-08-08 3.289 13,893,202 -173,391 0.63% 45,700,949
2017-08-09 2017-08-07 3.391 14,066,593 -70,772 0.64% 47,702,381
2017-08-08 2017-08-04 3.272 14,137,365 -190,848 0.64% 46,264,398
2017-08-07 2017-08-03 3.086 14,328,213 -94,362 0.65% 44,216,520
2017-08-04 2017-08-02 3.086 14,422,575 +29,488 0.65% 44,507,719
2017-08-03 2017-08-01 3.103 14,393,087 -73,721 0.65% 44,660,767
2017-08-02 2017-07-31 3.137 14,466,808 +182,827 0.65% 45,380,114
2017-08-01 2017-07-28 3.069 14,283,981 +442,914 0.65% 43,837,823
2017-07-31 2017-07-27 3.069 13,841,067 -76,670 0.63% 42,478,511
2017-07-28 2017-07-26 3.103 13,917,737 -311,395 0.63% 43,185,789
2017-07-27 2017-07-25 3.001 14,229,132 +287,215 0.64% 42,704,419
2017-07-26 2017-07-24 3.069 13,941,917 -440,554 0.63% 42,788,022
2017-07-25 2017-07-21 3.018 14,382,471 +336,166 0.65% 43,408,487
2017-07-24 2017-07-20 3.035 14,046,305 -58,977 0.63% 42,632,055
2017-07-21 2017-07-19 3.069 14,105,282 -621,022 0.64% 43,289,392
2017-07-20 2017-07-18 3.035 14,726,304 -11,795 0.67% 44,695,925
2017-07-19 2017-07-17 3.018 14,738,099 -117,953 0.67% 44,481,826
2017-07-17 2017-07-13 3.001 14,856,052 +17,692 0.67% 44,585,929
2017-07-14 2017-07-12 2.950 14,838,360 -5,897 0.67% 43,778,038
2017-07-13 2017-07-11 2.967 14,844,257 -31,847 0.67% 44,047,134
2017-07-12 2017-07-10 3.001 14,876,104 -109,697 0.67% 44,646,109
2017-07-11 2017-07-07 3.001 14,985,801 -129,748 0.68% 44,975,331
2017-07-10 2017-07-06 2.883 15,115,549 -11,795 0.68% 43,570,645
2017-07-06 2017-07-04 2.899 15,127,344 +34,796 0.68% 43,861,142
2017-07-05 2017-07-03 2.950 15,092,548 -5,898 0.68% 44,527,976
2017-07-04 2017-06-30 2.916 15,098,446 -47,181 0.68% 44,033,361
2017-06-30 2017-06-28 2.849 15,145,627 -29,488 0.68% 43,143,729
2017-06-29 2017-06-27 2.883 15,175,115 +11,795 0.69% 43,742,344
2017-06-28 2017-06-26 2.899 15,163,320 -5,898 0.69% 43,965,453
2017-06-26 2017-06-22 2.899 15,169,218 -17,693 0.69% 43,982,554
2017-06-23 2017-06-21 2.916 15,186,911 +17,693 0.69% 44,291,362
2017-06-19 2017-06-15 2.815 15,169,218 -29,488 0.69% 42,696,514
2017-06-12 2017-06-08 2.883 15,198,706 +12,975 0.69% 43,810,345
2017-06-08 2017-06-06 2.866 15,185,731 +123,851 0.69% 43,515,457
2017-06-07 2017-06-05 2.849 15,061,880 +5,897 0.68% 42,905,168
2017-06-06 2017-06-02 2.866 15,055,983 -28,308 0.68% 43,143,658
2017-06-02 2017-05-31 2.849 15,084,291 +5,897 0.68% 42,969,008
2017-06-01 2017-05-29 2.933 15,078,394 -27,129 0.68% 44,230,549
2017-05-31 2017-05-26 2.899 15,105,523 -41,284 0.68% 43,797,873
2017-05-26 2017-05-24 2.798 15,146,807 +88,465 0.68% 42,376,607
2017-05-25 2017-05-23 2.781 15,058,342 -1,769 0.68% 41,873,778
2017-05-23 2017-05-19 2.815 15,060,111 +17,693 0.68% 42,389,413
2017-05-18 2017-05-16 2.815 15,042,418 +58,976 0.68% 42,339,613
2017-05-16 2017-05-12 2.815 14,983,442 +23,591 0.68% 42,173,614
2017-05-15 2017-05-11 2.815 14,959,851 +29,488 0.68% 42,107,213
2017-05-12 2017-05-10 2.832 14,930,363 -29,488 0.67% 42,277,371
2017-05-11 2017-05-09 2.849 14,959,851 -35,386 0.68% 42,614,529
2017-05-08 2017-05-04 2.832 14,995,237 -4,718 0.68% 42,461,071
2017-05-04 2017-04-28 2.866 14,999,955 -26,539 0.68% 42,983,107
2017-05-02 2017-04-27 2.815 15,026,494 +23,590 0.68% 42,294,792
2017-04-28 2017-04-26 2.832 15,002,904 +5,898 0.68% 42,482,781
2017-04-27 2017-04-25 2.866 14,997,006 +11,795 0.68% 42,974,656
2017-04-26 2017-04-24 2.832 14,985,211 +10,026 0.68% 42,432,681
2017-04-25 2017-04-21 2.832 14,975,185 +23,591 0.68% 42,404,291
2017-04-24 2017-04-20 2.866 14,951,594 -82,567 0.68% 42,844,526
2017-04-20 2017-04-18 2.866 15,034,161 -58,977 0.68% 43,081,126
2017-04-18 2017-04-12 2.916 15,093,138 -1,480,310 0.68% 44,017,881
2017-04-13 2017-04-11 2.933 16,573,448 +2,949 0.75% 48,616,100
2017-04-11 2017-04-07 3.018 16,570,499 -47,181 0.75% 50,012,289
2017-04-10 2017-04-06 2.984 16,617,680 -17,693 0.75% 49,591,152
2017-04-07 2017-04-05 2.967 16,635,373 -5,308 0.75% 49,361,885
2017-04-05 2017-03-31 2.950 16,640,681 -37,745 0.75% 49,095,477
2017-04-03 2017-03-30 2.984 16,678,426 -4,128 0.75% 49,772,433
2017-03-31 2017-03-29 2.984 16,682,554 -17,693 0.75% 49,784,752
2017-03-30 2017-03-28 2.883 16,700,247 +14,744 0.75% 48,138,545
2017-03-29 2017-03-27 2.866 16,685,503 +5,898 0.75% 47,813,127
2017-03-28 2017-03-24 2.984 16,679,605 -117,953 0.75% 49,775,951
2017-03-27 2017-03-23 2.950 16,797,558 -35,386 0.76% 49,558,316
2017-03-24 2017-03-22 2.967 16,832,944 +16,513 0.76% 49,948,134
2017-03-23 2017-03-21 3.069 16,816,431 -5,897 0.76% 51,609,963
2017-03-22 2017-03-20 3.086 16,822,328 -11,796 0.76% 51,913,299
2017-03-21 2017-03-17 3.001 16,834,124 -21,821 0.76% 50,522,511
2017-03-20 2017-03-16 3.035 16,855,945 -57,207 0.76% 51,159,616
2017-03-17 2017-03-15 2.950 16,913,152 +5,898 0.76% 49,899,356
2017-03-16 2017-03-14 2.950 16,907,254 -100,261 0.76% 49,881,955
2017-03-15 2017-03-13 2.950 17,007,515 +33,027 0.77% 50,177,758
2017-03-14 2017-03-10 2.916 16,974,488 -48,950 0.77% 49,504,681
2017-03-13 2017-03-09 2.967 17,023,438 +319,063 0.77% 50,513,384
2017-03-10 2017-03-08 3.052 16,704,375 -327,320 0.76% 50,982,823
2017-03-09 2017-03-07 3.018 17,031,695 +35,386 0.77% 51,404,248
2017-03-08 2017-03-06 3.018 16,996,309 -29,488 0.77% 51,297,448
2017-03-07 2017-03-03 3.018 17,025,797 -56,618 0.77% 51,386,447
2017-03-03 2017-03-01 3.086 17,082,415 -165,724 0.77% 52,715,921
2017-03-02 2017-02-28 3.086 17,248,139 -393,962 0.78% 53,227,341
2017-03-01 2017-02-27 3.052 17,642,101 -41,284 0.80% 53,844,822
2017-02-28 2017-02-24 3.018 17,683,385 +609,817 0.80% 53,371,148
2017-02-27 2017-02-23 3.137 17,073,568 -84,926 0.77% 53,557,113
2017-02-24 2017-02-22 3.154 17,158,494 -771,413 0.78% 54,114,450
2017-02-23 2017-02-21 2.984 17,929,907 -33,027 0.81% 53,507,153
2017-02-21 2017-02-17 3.001 17,962,934 -58,976 0.81% 53,910,292
2017-02-20 2017-02-16 3.052 18,021,910 -223,521 0.81% 55,004,024
2017-02-17 2017-02-15 3.069 18,245,431 -112,055 0.82% 55,995,592
2017-02-16 2017-02-14 3.018 18,357,486 -29,488 0.83% 55,405,687
2017-02-15 2017-02-13 3.086 18,386,974 +244,752 0.83% 56,741,758
2017-02-14 2017-02-10 3.052 18,142,222 -1,020,883 0.82% 55,371,224
2017-02-13 2017-02-09 2.967 19,163,105 +85,516 0.87% 56,862,385
2017-02-10 2017-02-08 2.798 19,077,589 -11,795 0.86% 53,373,855
2017-02-09 2017-02-07 2.798 19,089,384 -14,155 0.86% 53,406,854
2017-02-08 2017-02-06 2.781 19,103,539 +58,977 0.86% 53,122,538
2017-02-07 2017-02-03 2.747 19,044,562 +28,309 0.86% 52,312,701
2017-02-06 2017-02-02 2.781 19,016,253 -5,898 0.86% 52,879,816
2017-02-02 2017-01-27 2.815 19,022,151 +697,692 0.86% 53,541,293
2017-02-01 2017-01-25 2.815 18,324,459 -11,796 0.83% 51,577,512
2017-01-26 2017-01-24 2.832 18,336,255 -235,906 0.83% 51,921,622
2017-01-23 2017-01-19 2.798 18,572,161 +20,642 0.84% 51,959,806
2017-01-20 2017-01-18 2.815 18,551,519 -47,181 0.84% 52,216,614
2017-01-19 2017-01-17 2.713 18,598,700 +17,693 0.84% 50,457,266
2017-01-18 2017-01-16 2.696 18,581,007 +58,976 0.84% 50,094,208
2017-01-17 2017-01-13 2.781 18,522,031 -88,464 0.84% 51,505,498
2017-01-16 2017-01-12 2.764 18,610,495 +866,954 0.84% 51,435,939
2017-01-13 2017-01-11 2.798 17,743,541 -200,520 0.80% 49,641,555
2017-01-12 2017-01-10 2.815 17,944,061 -188,725 0.81% 50,506,813
2017-01-11 2017-01-09 2.764 18,132,786 -53,079 0.82% 50,115,640
2017-01-10 2017-01-06 2.747 18,185,865 -322,601 0.82% 49,953,982
2017-01-09 2017-01-05 2.747 18,508,466 +598,022 0.84% 50,840,122
2017-01-06 2017-01-04 2.730 17,910,444 +117,953 0.81% 48,893,752
2017-01-05 2017-01-03 2.747 17,792,491 -29,489 0.80% 48,873,440
2017-01-04 2016-12-30 2.713 17,821,980 +353,859 0.81% 48,350,066
2017-01-03 2016-12-29 2.662 17,468,121 +200,520 0.79% 46,501,502
2016-12-30 2016-12-28 2.696 17,267,601 +17,693 0.78% 46,553,278
2016-12-29 2016-12-23 2.747 17,249,908 +74,311 0.78% 47,383,042
2016-12-28 2016-12-22 2.747 17,175,597 +11,795 0.78% 47,178,920
2016-12-23 2016-12-21 2.781 17,163,802 +365,654 0.78% 47,728,577
2016-12-22 2016-12-20 2.747 16,798,148 +247,701 0.76% 46,142,121
2016-12-21 2016-12-19 2.764 16,550,447 +489,505 0.75% 45,742,350
2016-12-20 2016-12-16 2.832 16,060,942 +607,458 0.73% 45,478,761
2016-12-19 2016-12-15 2.832 15,453,484 +288,985 0.70% 43,758,660
2016-12-16 2016-12-14 2.883 15,164,499 +35,385 0.69% 43,711,743
2016-12-15 2016-12-13 2.950 15,129,114 +30,078 0.68% 44,635,858
2016-12-14 2016-12-12 2.933 15,099,036 +280,728 0.68% 44,291,100
2016-12-13 2016-12-09 3.052 14,818,308 -35,385 0.67% 45,226,425
2016-12-12 2016-12-08 3.086 14,853,693 +1,185,427 0.67% 45,838,138
2016-12-09 2016-12-07 3.137 13,668,266 +8,257 0.62% 42,875,213
2016-12-08 2016-12-06 3.137 13,660,009 -100,260 0.62% 42,849,312
2016-12-07 2016-12-05 3.120 13,760,269 -76,670 0.62% 42,930,494
2016-12-06 2016-12-02 3.086 13,836,939 +5,898 0.63% 42,700,460
2016-12-05 2016-12-01 3.103 13,831,041 +391,014 0.63% 42,916,777
2016-12-02 2016-11-30 3.103 13,440,027 -82,567 0.61% 41,703,487
2016-12-01 2016-11-29 3.069 13,522,594 -242,394 0.61% 41,501,111
2016-11-30 2016-11-28 3.018 13,764,988 -64,874 0.62% 41,544,829
2016-11-29 2016-11-25 2.950 13,829,862 +391,604 0.63% 40,802,637
2016-11-28 2016-11-24 2.916 13,438,258 +41,284 0.61% 39,191,561
2016-11-25 2016-11-23 2.899 13,396,974 -792,644 0.61% 38,844,002
2016-11-24 2016-11-22 2.933 14,189,618 +1,032,088 0.64% 41,623,438
2016-11-23 2016-11-21 2.950 13,157,530 -64,874 0.59% 38,819,037
2016-11-22 2016-11-18 2.967 13,222,404 +138,595 0.60% 39,234,634
2016-11-21 2016-11-17 3.001 13,083,809 -91,414 0.59% 39,267,080
2016-11-18 2016-11-16 2.883 13,175,223 +156,288 0.60% 37,977,645
2016-11-17 2016-11-15 2.849 13,018,935 +27,129 0.59% 37,085,649
2016-11-16 2016-11-14 2.899 12,991,806 -122,671 0.59% 37,669,233
2016-11-15 2016-11-11 2.866 13,114,477 -94,362 0.59% 37,580,177
2016-11-14 2016-11-10 2.849 13,208,839 +26,539 0.60% 37,626,608
2016-11-11 2016-11-09 2.764 13,182,300 -24,770 0.60% 36,433,420
2016-11-10 2016-11-08 2.781 13,207,070 -29,488 0.60% 36,725,817
2016-11-07 2016-11-03 2.764 13,236,558 +57,207 0.60% 36,583,379
2016-11-04 2016-11-02 2.781 13,179,351 +306,088 0.60% 36,648,737
2016-11-02 2016-10-31 2.764 12,873,263 +283,087 0.58% 35,579,299
2016-11-01 2016-10-28 2.798 12,590,176 -58,977 0.57% 35,223,855
2016-10-31 2016-10-27 2.832 12,649,153 +117,953 0.57% 35,817,812
2016-10-28 2016-10-26 2.832 12,531,200 -1,611,237 0.57% 35,483,812
2016-10-26 2016-10-24 2.933 14,142,437 -171,032 0.64% 41,485,038
2016-10-25 2016-10-20 2.866 14,313,469 -11,795 0.65% 41,015,947
2016-10-24 2016-10-19 2.849 14,325,264 +70,772 0.65% 40,806,849
2016-10-20 2016-10-18 2.883 14,254,492 -11,796 0.64% 41,088,644
2016-10-19 2016-10-17 2.798 14,266,288 +1,158,888 0.64% 39,913,156
2016-10-18 2016-10-14 2.832 13,107,400 +152,160 0.59% 37,115,402
2016-10-17 2016-10-13 2.866 12,955,240 +24,770 0.59% 37,123,875
2016-10-14 2016-10-12 2.866 12,930,470 +305,498 0.58% 37,052,896
2016-10-13 2016-10-11 2.899 12,624,972 -28,309 0.57% 36,605,612
2016-10-12 2016-10-07 2.933 12,653,281 -1,191,325 0.57% 37,116,789
2016-10-11 2016-10-06 2.984 13,844,606 -183,417 0.63% 41,315,633
2016-10-07 2016-10-05 2.815 14,028,023 +69,593 0.63% 39,484,414
2016-10-06 2016-10-04 2.781 13,958,430 +36,565 0.63% 38,815,176
2016-10-05 2016-10-03 2.832 13,921,865 -5,898 0.63% 39,421,671
2016-10-04 2016-09-30 2.815 13,927,763 -11,795 0.63% 39,202,214
2016-10-03 2016-09-29 2.849 13,939,558 -22,411 0.63% 39,708,129
2016-09-30 2016-09-28 2.832 13,961,969 +192,263 0.63% 39,535,231
2016-09-29 2016-09-27 2.849 13,769,706 -70,771 0.62% 39,224,290
2016-09-28 2016-09-26 2.866 13,840,477 +188,724 0.63% 39,660,566
2016-09-27 2016-09-23 2.967 13,651,753 -65,464 0.62% 40,508,635
2016-09-26 2016-09-22 3.018 13,717,217 -1,200,761 0.62% 41,400,649
2016-09-23 2016-09-21 3.035 14,917,978 +5,898 0.67% 45,277,677
2016-09-22 2016-09-20 3.018 14,912,080 +224,111 0.67% 45,006,928
2016-09-21 2016-09-19 3.052 14,687,969 -23,591 0.66% 44,828,622
2016-09-20 2016-09-15 3.103 14,711,560 +5,898 0.67% 45,648,967
2016-09-19 2016-09-14 3.001 14,705,662 -29,489 0.66% 44,134,579
2016-09-15 2016-09-13 3.001 14,735,151 +350,910 0.67% 44,223,081
2016-09-14 2016-09-12 3.001 14,384,241 +231,188 0.65% 43,169,931
2016-09-13 2016-09-09 3.137 14,153,053 -219,982 0.64% 44,395,914
2016-09-12 2016-09-08 2.967 14,373,035 -41,284 0.65% 42,648,884
2016-09-09 2016-09-07 2.899 14,414,319 -5,897 0.65% 41,793,754
2016-09-08 2016-09-06 2.933 14,420,216 -319,063 0.65% 42,299,868
2016-09-07 2016-09-05 2.764 14,739,279 -10,616 0.67% 40,736,619
2016-09-06 2016-09-02 2.764 14,749,895 -5,897 0.67% 40,765,960
2016-09-05 2016-09-01 2.764 14,755,792 -111,466 0.67% 40,782,258
2016-09-02 2016-08-31 2.747 14,867,258 +31,258 0.67% 40,838,241
2016-09-01 2016-08-30 2.764 14,836,000 +17,692 0.67% 41,003,938
2016-08-30 2016-08-26 2.747 14,818,308 +66,054 0.67% 40,703,783
2016-08-26 2016-08-24 2.764 14,752,254 -103,209 0.67% 40,772,480
2016-08-25 2016-08-23 2.798 14,855,463 +129,749 0.67% 41,561,506
2016-08-24 2016-08-22 2.849 14,725,714 +117,953 0.67% 41,947,568
2016-08-23 2016-08-19 2.866 14,607,761 -318,473 0.66% 41,859,255
2016-08-22 2016-08-18 2.899 14,926,234 +2,948 0.67% 43,278,031
2016-08-19 2016-08-17 2.899 14,923,286 -7,667 0.67% 43,269,484
2016-08-18 2016-08-16 2.950 14,930,953 -6,487 0.67% 44,051,218
2016-08-17 2016-08-15 2.967 14,937,440 +235,906 0.68% 44,323,634
2016-08-16 2016-08-12 2.933 14,701,534 -43,112 0.66% 43,125,078
2016-08-15 2016-08-11 2.899 14,744,646 -1,179,530 0.67% 42,751,524
2016-08-12 2016-08-10 2.883 15,924,176 +29,489 0.72% 45,901,516
2016-08-11 2016-08-09 2.933 15,894,687 -135,646 0.72% 46,625,041
2016-08-10 2016-08-08 2.967 16,030,333 +100,260 0.72% 47,566,559
2016-08-09 2016-08-05 2.798 15,930,073 -29,488 0.72% 44,567,970
2016-08-08 2016-08-04 2.781 15,959,561 +29,488 0.72% 44,379,860
2016-08-05 2016-08-03 2.764 15,930,073 +11,795 0.72% 44,027,752
2016-08-04 2016-08-01 2.815 15,918,278 -17,693 0.72% 44,804,879
2016-08-03 2016-07-29 2.747 15,935,971 +29,488 0.72% 43,773,844
2016-08-01 2016-07-28 2.849 15,906,483 -8,846 0.72% 45,311,098
2016-07-28 2016-07-26 2.832 15,915,329 +51,309 0.72% 45,066,438
2016-07-27 2016-07-25 2.798 15,864,020 +11,796 0.72% 44,383,172
2016-07-26 2016-07-22 2.866 15,852,224 -32,437 0.72% 45,425,325
2016-07-25 2016-07-21 2.899 15,884,661 -47,181 0.72% 46,056,953
2016-07-22 2016-07-20 2.950 15,931,842 -7,078 0.72% 47,004,169
2016-07-21 2016-07-19 2.883 15,938,920 +41,284 0.72% 45,944,016
2016-07-20 2016-07-18 2.950 15,897,636 -11,795 0.72% 46,903,250
2016-07-19 2016-07-15 3.001 15,909,431 -14,745 0.72% 47,747,326
2016-07-18 2016-07-14 3.018 15,924,176 -330,268 0.72% 48,061,587
2016-07-15 2016-07-13 2.899 16,254,444 -41,283 0.73% 47,129,124
2016-07-14 2016-07-12 2.899 16,295,727 +38,334 0.74% 47,248,823
2016-07-13 2016-07-11 2.849 16,257,393 -17,693 0.73% 46,310,698
2016-07-07 2016-07-05 2.798 16,275,086 +103,209 0.74% 45,533,221
2016-07-06 2016-07-04 2.764 16,171,877 -35,386 0.73% 44,696,053
2016-07-05 2016-06-30 2.713 16,207,263 -1,225,531 0.73% 43,969,427
2016-06-29 2016-06-27 2.611 17,432,794 -41,283 0.79% 45,520,692
2016-06-28 2016-06-24 2.577 17,474,077 -58,977 0.79% 45,035,913
2016-06-27 2016-06-23 2.645 17,533,054 -17,693 0.79% 46,377,070
2016-06-24 2016-06-22 2.628 17,550,747 -163,954 0.79% 46,126,281
2016-06-23 2016-06-21 2.577 17,714,701 +22,411 0.80% 45,656,073
2016-06-22 2016-06-20 2.594 17,692,290 -452,350 0.80% 45,898,302
2016-06-21 2016-06-17 2.560 18,144,640 -51,899 0.82% 46,456,495
2016-06-20 2016-06-16 2.526 18,196,539 +94,362 0.82% 45,972,297
2016-06-17 2016-06-15 2.628 18,102,177 +22,411 0.82% 47,575,531
2016-06-16 2016-06-14 2.611 18,079,766 -17,693 0.82% 47,210,072
2016-06-15 2016-06-13 2.577 18,097,459 +25,360 0.82% 46,642,555
2016-06-14 2016-06-10 2.696 18,072,099 +38,335 0.82% 48,722,197
2016-06-13 2016-06-08 2.798 18,033,764 -625,151 0.82% 50,453,519
2016-06-10 2016-06-07 2.849 18,658,915 -26,539 0.84% 53,151,657
2016-06-08 2016-06-06 2.798 18,685,454 -154,519 0.84% 52,276,769
2016-06-07 2016-06-03 2.747 18,839,973 +117,953 0.85% 51,750,724
2016-06-03 2016-06-01 2.781 18,722,020 +5,898 0.85% 52,061,622
2016-06-02 2016-05-31 2.866 18,716,122 -87,875 0.85% 53,631,965
2016-06-01 2016-05-30 2.730 18,803,997 -47,181 0.85% 51,333,064
2016-05-31 2016-05-27 2.730 18,851,178 -53,079 0.85% 51,461,864
2016-05-30 2016-05-26 2.713 18,904,257 +17,693 0.85% 51,286,225
2016-05-27 2016-05-25 2.662 18,886,564 -588,585 0.85% 50,277,508
2016-05-25 2016-05-23 2.713 19,475,149 -141,544 0.88% 52,835,024
2016-05-24 2016-05-20 2.730 19,616,693 -23,591 0.89% 53,551,644
2016-05-23 2016-05-19 2.713 19,640,284 +70,772 0.89% 53,283,027
2016-05-20 2016-05-18 2.747 19,569,512 +19,462 0.88% 53,754,664
2016-05-19 2016-05-17 2.849 19,550,050 +4,129 0.88% 55,690,138
2016-05-18 2016-05-16 2.849 19,545,921 +7,077 0.88% 55,678,376
2016-05-17 2016-05-13 2.832 19,538,844 +123,851 0.88% 55,326,918
2016-05-16 2016-05-12 2.916 19,414,993 -96,132 0.88% 56,622,211
2016-05-13 2016-05-11 2.916 19,511,125 -481,248 0.88% 56,902,572
2016-05-12 2016-05-10 2.899 19,992,373 +17,693 0.90% 57,967,103
2016-05-11 2016-05-09 2.798 19,974,680 +53,079 0.90% 55,883,669
2016-05-10 2016-05-06 2.866 19,921,601 -29,489 0.90% 57,086,325
2016-05-09 2016-05-05 2.984 19,951,090 +41,284 0.90% 59,538,849
2016-05-06 2016-05-04 3.018 19,909,806 +1,014,395 0.90% 60,090,826
2016-05-05 2016-05-03 3.001 18,895,411 +28,309 0.85% 56,708,838
2016-05-04 2016-04-29 3.018 18,867,102 +79,029 0.85% 56,943,786
2016-05-03 2016-04-28 3.086 18,788,073 -112,056 0.85% 57,979,540
2016-04-28 2016-04-26 3.137 18,900,129 +43,643 0.85% 59,286,749
2016-04-27 2016-04-25 3.137 18,856,486 +41,283 0.85% 59,149,848
2016-04-26 2016-04-22 3.188 18,815,203 +73,721 0.85% 59,977,436
2016-04-25 2016-04-21 3.256 18,741,482 -48,361 0.85% 61,013,551
2016-04-22 2016-04-20 3.188 18,789,843 -42,463 0.85% 59,896,596
2016-04-21 2016-04-19 3.239 18,832,306 -418,733 0.85% 60,989,912
2016-04-20 2016-04-18 3.171 19,251,039 +53,079 0.87% 61,040,337
2016-04-19 2016-04-15 3.272 19,197,960 +17,693 0.87% 62,825,150
2016-04-18 2016-04-14 3.289 19,180,267 -25,419 0.87% 63,092,468
2016-04-15 2016-04-13 3.357 19,205,686 -807,388 0.87% 64,478,682
2016-04-14 2016-04-12 3.069 20,013,074 -277,189 0.90% 61,420,524
2016-04-13 2016-04-11 3.120 20,290,263 +159,236 0.92% 63,303,342
2016-04-12 2016-04-08 3.035 20,131,027 -23,591 0.91% 61,099,844
2016-04-11 2016-04-07 3.035 20,154,618 -14,744 0.91% 61,171,445
2016-04-08 2016-04-06 3.018 20,169,362 -566,174 0.91% 60,874,205
2016-04-07 2016-04-05 3.035 20,735,536 -573,251 0.94% 62,934,594
2016-04-06 2016-04-01 2.967 21,308,787 -193,443 0.96% 63,229,233
2016-04-05 2016-03-31 3.001 21,502,230 +73,720 0.97% 64,532,414
2016-04-01 2016-03-30 3.035 21,428,510 -135,645 0.97% 65,037,845
2016-03-30 2016-03-24 2.933 21,564,155 -11,796 0.97% 63,255,703
2016-03-29 2016-03-23 3.035 21,575,951 +22,411 0.98% 65,485,345
2016-03-24 2016-03-22 3.069 21,553,540 +89,645 0.97% 66,148,245
2016-03-23 2016-03-21 3.137 21,463,895 -106,158 0.97% 67,328,882
2016-03-22 2016-03-18 3.069 21,570,053 -40,104 0.98% 66,198,923
2016-03-21 2016-03-17 3.001 21,610,157 -29,488 0.98% 64,856,324
2016-03-18 2016-03-16 2.883 21,639,645 +66,053 0.98% 62,376,384
2016-03-17 2016-03-15 2.967 21,573,592 +127,390 0.98% 64,014,985
2016-03-16 2016-03-14 3.035 21,446,202 +53,078 0.97% 65,091,542
2016-03-15 2016-03-11 3.052 21,393,124 -47,181 0.97% 65,293,185
2016-03-14 2016-03-10 2.950 21,440,305 -23,590 0.97% 63,255,945
2016-03-11 2016-03-09 2.950 21,463,895 -82,567 0.97% 63,325,543
2016-03-10 2016-03-08 3.120 21,546,462 +185,186 0.97% 67,222,542
2016-03-09 2016-03-07 3.137 21,361,276 -403,989 0.97% 67,006,982
2016-03-08 2016-03-04 3.052 21,765,265 -380,399 0.98% 66,428,983
2016-03-07 2016-03-03 2.849 22,145,664 +113,825 1.00% 63,083,986
2016-03-04 2016-03-02 2.832 22,031,839 +402,220 1.00% 62,386,175
2016-03-03 2016-03-01 2.628 21,629,619 -165,134 0.98% 56,846,235
2016-03-02 2016-02-29 2.543 21,794,753 +11,795 0.99% 55,432,485
2016-03-01 2016-02-26 2.662 21,782,958 +176,929 0.98% 57,987,935
2016-02-29 2016-02-25 2.543 21,606,029 +172,212 0.98% 54,952,487
2016-02-26 2016-02-24 2.679 21,433,817 -5,898 0.97% 57,421,925
2016-02-25 2016-02-23 2.730 21,439,715 +23,591 0.97% 58,528,315
2016-02-24 2016-02-22 2.713 21,416,124 -712,436 0.97% 58,100,784
2016-02-23 2016-02-19 2.679 22,128,560 +30,667 1.00% 59,283,165
2016-02-22 2016-02-18 2.679 22,097,893 +573,842 1.00% 59,201,007
2016-02-19 2016-02-17 2.662 21,524,051 +247,701 0.97% 57,298,705
2016-02-18 2016-02-16 2.713 21,276,350 -112,056 0.96% 57,721,585
2016-02-17 2016-02-15 2.391 21,388,406 +607,458 0.97% 51,135,048
2016-02-16 2016-02-12 2.306 20,780,948 +277,190 0.94% 47,920,948
2016-02-15 2016-02-11 2.323 20,503,758 +165,724 0.93% 47,629,407
2016-02-12 2016-02-05 2.526 20,338,034 +198,161 0.92% 51,382,636
2016-02-11 2016-02-04 2.543 20,139,873 +822,132 0.91% 51,223,485
2016-02-05 2016-02-03 2.476 19,317,741 +2,788,998 0.87% 47,822,286
2016-02-04 2016-02-02 2.493 16,528,743 +121,491 0.75% 41,198,206
2016-02-03 2016-02-01 2.476 16,407,252 -29,488 0.74% 40,617,187
2016-02-02 2016-01-29 2.526 16,436,740 +5,898 0.74% 41,526,286
2016-02-01 2016-01-28 2.374 16,430,842 -154,519 0.74% 39,003,986
2016-01-28 2016-01-26 2.493 16,585,361 +35,386 0.75% 41,339,327
2016-01-27 2016-01-25 2.662 16,549,975 +17,693 0.75% 44,057,326
2016-01-26 2016-01-22 2.628 16,532,282 +24,770 0.75% 43,449,586
2016-01-25 2016-01-21 2.560 16,507,512 -50,130 0.75% 42,264,887
2016-01-22 2016-01-20 2.679 16,557,642 +152,159 0.75% 44,358,486
2016-01-21 2016-01-19 2.933 16,405,483 -253,598 0.74% 48,123,396
2016-01-20 2016-01-18 2.866 16,659,081 -5,898 0.75% 47,737,413
2016-01-19 2016-01-15 2.815 16,664,979 +35,386 0.75% 46,906,605
2016-01-18 2016-01-14 2.950 16,629,593 +14,744 0.75% 49,062,764
2016-01-15 2016-01-13 2.967 16,614,849 -5,898 0.75% 49,300,984
2016-01-14 2016-01-12 2.950 16,620,747 +14,744 0.75% 49,036,665
2016-01-13 2016-01-11 2.967 16,606,003 -50,130 0.75% 49,274,735
2016-01-12 2016-01-08 3.086 16,656,133 -53,078 0.75% 51,400,425
2016-01-11 2016-01-07 3.086 16,709,211 +69,592 0.76% 51,564,222
2016-01-08 2016-01-06 3.357 16,639,619 -55,438 0.75% 55,863,701
2016-01-07 2016-01-05 3.340 16,695,057 +8,846 0.75% 55,766,742
2016-01-06 2016-01-04 3.408 16,686,211 +60,156 0.75% 56,868,913
2016-01-05 2015-12-31 3.662 16,626,055 +1,175,402 0.75% 60,892,542
2016-01-04 2015-12-29 3.629 15,450,653 -108,517 0.70% 56,063,699
2015-12-30 2015-12-28 3.612 15,559,170 +267,753 0.70% 56,193,641
2015-12-29 2015-12-24 3.764 15,291,417 +4,718 0.69% 57,560,141
2015-12-28 2015-12-22 3.815 15,286,699 +44,233 0.69% 58,319,981
2015-12-23 2015-12-21 3.730 15,242,466 -5,898 0.69% 56,858,979
2015-12-22 2015-12-18 3.679 15,248,364 -40,694 0.69% 56,105,330
2015-12-21 2015-12-17 3.832 15,289,058 -188,725 0.69% 58,588,220
2015-12-18 2015-12-16 3.798 15,477,783 -464,144 0.70% 58,786,542
2015-12-17 2015-12-15 3.747 15,941,927 -271,292 0.72% 59,738,488
2015-12-16 2015-12-14 3.883 16,213,219 +2,330,750 0.73% 62,954,368
2015-12-10 2015-12-08 5.273 13,882,469 -5,897 0.63% 73,206,264
2015-12-04 2015-12-02 5.273 13,888,366 -17,693 0.63% 73,237,360
2015-11-10 2015-11-06 5.273 13,906,059 +11,795 0.63% 73,330,660
2015-09-30 2015-09-25 5.273 13,894,264 -58,976 0.63% 73,268,462
2015-08-13 2015-08-11 5.273 13,953,240 +41,283 0.63% 73,579,460
2015-08-11 2015-08-07 5.273 13,911,957 -210,546 0.63% 73,361,762
2015-08-10 2015-08-06 4.256 14,122,503 +150,390 0.64% 60,104,438
2015-08-07 2015-08-05 4.188 13,972,113 -250,650 0.63% 58,516,748
2015-08-06 2015-08-04 4.256 14,222,763 -15,334 0.64% 60,531,137
2015-08-05 2015-08-03 4.103 14,238,097 +128,569 0.64% 58,423,619
2015-08-04 2015-07-31 4.120 14,109,528 +83,157 0.64% 58,135,298
2015-07-31 2015-07-29 4.256 14,026,371 -199,931 0.63% 59,695,306
2015-07-30 2015-07-28 4.069 14,226,302 +57,208 0.64% 57,892,780
2015-07-29 2015-07-27 4.069 14,169,094 +138,594 0.64% 57,659,977
2015-07-28 2015-07-24 4.544 14,030,500 +29,489 0.63% 63,757,177
2015-07-27 2015-07-23 4.782 14,001,011 -147,972 0.63% 66,946,773
2015-07-24 2015-07-22 4.459 14,148,983 +58,976 0.64% 63,096,041
2015-07-23 2015-07-21 4.442 14,090,007 -11,795 0.64% 62,594,135
2015-07-22 2015-07-20 4.425 14,101,802 -35,386 0.64% 62,407,424
2015-07-21 2015-07-17 4.273 14,137,188 -92,003 0.64% 60,406,645
2015-07-20 2015-07-16 4.205 14,229,191 -5,898 0.64% 59,834,688
2015-07-17 2015-07-15 4.137 14,235,089 +1,233,788 0.64% 58,894,014
2015-07-16 2015-07-14 4.375 13,001,301 -1,198,402 0.59% 56,875,818
2015-07-15 2015-07-13 4.459 14,199,703 -40,694 0.64% 63,322,222
2015-07-14 2015-07-10 4.358 14,240,397 -994,933 0.64% 62,054,940
2015-07-13 2015-07-09 4.069 15,235,330 +527,250 0.69% 61,998,938
2015-07-10 2015-07-08 3.340 14,708,080 -592,714 0.66% 49,129,614
2015-07-09 2015-07-07 3.764 15,300,794 +64,284 0.69% 57,595,438
2015-07-08 2015-07-06 4.239 15,236,510 -65,464 0.69% 64,587,229
2015-07-07 2015-07-03 4.714 15,301,974 +112,645 0.69% 72,129,579
2015-07-06 2015-07-02 4.900 15,189,329 +590 0.69% 74,431,637
2015-07-03 2015-06-30 5.138 15,188,739 -99,080 0.69% 78,034,291
2015-07-02 2015-06-29 5.036 15,287,819 -1,099,322 0.69% 76,988,015
2015-06-30 2015-06-26 5.239 16,387,141 +1,129,989 0.74% 85,858,404
2015-06-29 2015-06-25 5.562 15,257,152 +472,992 0.69% 84,853,245
2015-06-26 2015-06-24 5.392 14,784,160 -217,034 0.67% 79,715,893
2015-06-25 2015-06-23 5.324 15,001,194 +57,797 0.68% 79,868,700
2015-06-24 2015-06-22 5.205 14,943,397 +310,806 0.68% 77,787,327
2015-06-23 2015-06-19 5.222 14,632,591 -79,618 0.66% 76,417,547
2015-06-22 2015-06-18 5.375 14,712,209 -41,873 0.67% 79,078,475
2015-06-19 2015-06-17 5.341 14,754,082 -83,747 0.67% 78,803,206
2015-06-18 2015-06-16 5.205 14,837,829 -155,698 0.67% 77,237,797
2015-06-17 2015-06-15 5.460 14,993,527 +365,065 0.68% 81,861,711
2015-06-16 2015-06-12 5.663 14,628,462 +76,669 0.66% 82,844,995
2015-06-15 2015-06-11 5.256 14,551,793 +58,977 0.66% 76,489,063
2015-06-12 2015-06-10 5.273 14,492,816 +63,694 0.66% 76,424,799
2015-06-11 2015-06-09 5.578 14,429,122 -29,488 0.65% 80,492,783
2015-06-10 2015-06-08 5.918 14,458,610 -1,059,011 0.65% 85,560,460
2015-06-09 2015-06-05 5.799 15,517,621 -59,183 0.70% 89,985,469
2015-06-08 2015-06-04 5.884 15,576,804 +113,235 0.70% 91,649,262
2015-06-05 2015-06-03 6.053 15,463,569 +148,621 0.70% 93,605,010
2015-06-04 2015-06-02 6.189 15,314,948 +102,619 0.69% 94,782,799
2015-06-03 2015-06-01 6.342 15,212,329 +208,535 0.69% 96,469,150
2015-06-02 2015-05-29 6.019 15,003,794 +444,683 0.68% 90,313,066
2015-06-01 2015-05-28 6.291 14,559,111 +274,240 0.66% 91,586,172
2015-05-29 2015-05-27 6.545 14,284,871 +561,457 0.65% 93,494,221
2015-05-28 2015-05-26 6.681 13,723,414 +148,620 0.62% 91,681,039
2015-05-27 2015-05-22 6.562 13,574,794 +525,481 0.61% 89,076,953
2015-05-26 2015-05-21 6.782 13,049,313 +510,736 0.59% 88,505,198
2015-05-22 2015-05-20 6.765 12,538,577 +11,206 0.57% 84,828,598
2015-05-21 2015-05-19 6.392 12,527,371 +88,464 0.57% 80,079,699
2015-05-20 2015-05-18 6.172 12,438,907 +76,670 0.56% 76,772,334
2015-05-19 2015-05-15 6.155 12,362,237 -24,770 0.56% 76,089,518
2015-05-18 2015-05-14 6.240 12,387,007 +69,002 0.56% 77,292,142
2015-05-15 2015-05-13 6.257 12,318,005 -76,080 0.56% 77,070,448
2015-05-14 2015-05-12 6.477 12,394,085 +73,721 0.56% 80,278,449
2015-05-13 2015-05-11 6.477 12,320,364 +426,400 0.56% 79,800,946
2015-05-12 2015-05-08 6.596 11,893,964 +319,063 0.54% 78,450,797
2015-05-11 2015-05-07 6.087 11,574,901 +54,258 0.52% 70,458,416
2015-05-08 2015-05-06 6.325 11,520,643 +53,669 0.52% 72,862,940
2015-05-07 2015-05-05 6.833 11,466,974 +368,013 0.52% 78,356,497
2015-05-06 2015-05-04 7.138 11,098,961 +112,645 0.50% 79,229,253
2015-05-05 2015-04-30 7.444 10,986,316 +345,602 0.50% 81,778,238
2015-05-04 2015-04-29 7.579 10,640,714 +595,073 0.48% 80,649,083
2015-04-30 2015-04-28 8.003 10,045,641 -1,068,064 0.45% 80,397,176
2015-04-29 2015-04-27 8.122 11,113,705 +1,016,165 0.50% 90,264,196
2015-04-28 2015-04-24 7.444 10,097,540 +1,451,411 0.46% 75,162,504
2015-04-27 2015-04-23 7.206 8,646,129 -294,293 0.39% 62,306,274
2015-04-24 2015-04-22 7.172 8,940,422 -2,370,265 0.40% 64,123,841
2015-04-23 2015-04-21 7.003 11,310,687 +311,986 0.51% 79,206,382
2015-04-22 2015-04-20 7.461 10,998,701 +1,724,472 0.50% 82,056,920
2015-04-21 2015-04-17 7.749 9,274,229 -874,621 0.42% 71,864,624
2015-04-20 2015-04-16 6.630 10,148,850 +138,860 0.46% 67,284,454
2015-04-17 2015-04-15 6.172 10,009,990 +740,155 0.45% 61,781,175
2015-04-16 2015-04-14 6.240 9,269,835 -10,026 0.42% 57,841,689
2015-04-15 2015-04-13 6.596 9,279,861 +679,409 0.42% 61,208,567
2015-04-14 2015-04-10 6.460 8,600,452 +678,554 0.39% 55,560,659
2015-04-13 2015-04-09 6.002 7,921,898 +55,114 0.36% 47,550,342
2015-04-10 2015-04-08 5.121 7,866,784 -119,723 0.36% 40,283,325
2015-04-09 2015-04-02 4.510 7,986,507 -587,405 0.36% 36,021,322
2015-04-08 2015-04-01 4.341 8,573,912 +76,669 0.39% 37,216,894
2015-04-02 2015-03-31 4.171 8,497,243 -132,697 0.38% 35,443,311
2015-04-01 2015-03-30 4.256 8,629,940 +80,798 0.39% 36,728,453
2015-03-31 2015-03-27 3.815 8,549,142 +277,189 0.39% 32,615,661
2015-03-30 2015-03-26 3.883 8,271,953 +20,642 0.37% 32,119,197
2015-03-27 2015-03-25 3.883 8,251,311 +72,541 0.37% 32,039,046
2015-03-26 2015-03-24 3.951 8,178,770 +11,795 0.37% 32,312,090
2015-03-25 2015-03-23 3.985 8,166,975 -47,181 0.37% 32,542,449
2015-03-24 2015-03-20 4.002 8,214,156 -5,898 0.37% 32,869,726
2015-03-23 2015-03-19 4.019 8,220,054 +6,488 0.37% 33,032,706
2015-03-17 2015-03-13 3.951 8,213,566 +11,795 0.37% 32,449,560
2015-03-13 2015-03-11 4.036 8,201,771 -32,437 0.37% 33,098,304
2015-03-12 2015-03-10 4.002 8,234,208 -29,488 0.37% 32,949,966
2015-03-11 2015-03-09 4.052 8,263,696 -25,360 0.37% 33,488,321
2015-03-10 2015-03-06 4.086 8,289,056 -2,359 0.37% 33,872,188
2015-03-09 2015-03-05 3.951 8,291,415 +29,488 0.37% 32,757,120
2015-03-05 2015-03-03 4.019 8,261,927 -34,206 0.37% 33,200,975
2015-03-03 2015-02-27 4.086 8,296,133 -17,693 0.38% 33,901,108
2015-03-02 2015-02-26 4.120 8,313,826 +23,001 0.38% 34,255,345
2015-02-27 2015-02-25 3.968 8,290,825 +10,615 0.37% 32,895,368
2015-02-24 2015-02-18 3.934 8,280,210 +11,796 0.37% 32,572,454
2015-02-23 2015-02-16 3.968 8,268,414 -23,591 0.37% 32,806,448
2015-02-17 2015-02-13 3.968 8,292,005 +82,243 0.37% 32,900,050
2015-02-16 2015-02-12 3.934 8,209,762 +112,940 0.37% 32,295,327
2015-02-13 2015-02-11 3.832 8,096,822 -62,220 0.37% 31,027,313
2015-02-12 2015-02-10 3.832 8,159,042 -47,182 0.37% 31,265,743
2015-02-11 2015-02-09 3.832 8,206,224 -18,872 0.37% 31,446,546
2015-02-10 2015-02-06 3.900 8,225,096 -5,898 0.37% 32,076,720
2015-02-09 2015-02-05 3.985 8,230,994 +23,591 0.37% 32,797,541
2015-02-06 2015-02-04 3.968 8,207,403 -56,618 0.37% 32,564,376
2015-02-05 2015-02-03 3.968 8,264,021 +46,592 0.37% 32,789,018
2015-02-04 2015-02-02 4.019 8,217,429 +17,693 0.37% 33,022,158
2015-02-03 2015-01-30 4.137 8,199,736 -11,795 0.37% 33,924,295
2015-02-02 2015-01-29 4.036 8,211,531 -5,898 0.37% 33,137,690
2015-01-30 2015-01-28 4.019 8,217,429 +21,231 0.37% 33,022,158
2015-01-29 2015-01-27 4.069 8,196,198 +11,796 0.37% 33,353,762
2015-01-28 2015-01-26 4.120 8,184,402 -45,412 0.37% 33,722,081
2015-01-27 2015-01-23 4.120 8,229,814 +11,795 0.37% 33,909,191
2015-01-26 2015-01-22 4.120 8,218,019 +11,795 0.37% 33,860,593
2015-01-23 2015-01-21 4.239 8,206,224 +35,386 0.37% 34,786,002
2015-01-22 2015-01-20 4.154 8,170,838 -17,693 0.37% 33,943,281
2015-01-21 2015-01-19 4.036 8,188,531 -44,232 0.37% 33,044,874
2015-01-20 2015-01-16 4.120 8,232,763 +133,287 0.37% 33,921,342
2015-01-19 2015-01-15 4.324 8,099,476 +46,002 0.37% 35,020,169
2015-01-16 2015-01-14 4.324 8,053,474 -54,849 0.36% 34,821,268
2015-01-15 2015-01-13 4.341 8,108,323 -44,822 0.37% 35,195,906
2015-01-14 2015-01-12 4.273 8,153,145 -52,489 0.37% 34,837,489
2015-01-13 2015-01-09 4.324 8,205,634 -414,604 0.37% 35,479,171
2015-01-12 2015-01-08 4.290 8,620,238 -103,799 0.39% 36,979,490
2015-01-09 2015-01-07 4.307 8,724,037 -669,973 0.39% 37,572,696
2015-01-08 2015-01-06 4.290 9,394,010 +38,335 0.42% 40,298,852
2015-01-07 2015-01-05 4.239 9,355,675 -331,448 0.42% 39,658,499
2015-01-06 2015-01-02 4.239 9,687,123 -132,697 0.44% 41,063,500
2015-01-05 2014-12-31 4.154 9,819,820 -806,798 0.44% 40,793,480
2015-01-02 2014-12-29 4.086 10,626,618 -30,078 0.48% 43,424,343
2014-12-30 2014-12-24 4.052 10,656,696 +44,822 0.48% 43,185,865
2014-12-29 2014-12-22 4.036 10,611,874 -43,053 0.48% 42,824,291
2014-12-23 2014-12-19 4.222 10,654,927 -100,260 0.48% 44,985,336
2014-12-22 2014-12-18 4.154 10,755,187 -140,364 0.49% 44,679,180
2014-12-19 2014-12-17 3.951 10,895,551 +353,859 0.49% 43,045,352
2014-12-18 2014-12-16 4.052 10,541,692 -189,904 0.48% 42,719,815
2014-12-17 2014-12-15 4.036 10,731,596 +29,488 0.49% 43,307,430
2014-12-16 2014-12-12 3.798 10,702,108 -23,591 0.48% 40,647,935
2014-12-15 2014-12-11 3.764 10,725,699 -92,593 0.48% 40,373,809
2014-12-12 2014-12-10 3.679 10,818,292 -23,591 0.49% 39,805,178
2014-12-11 2014-12-09 3.713 10,841,883 +160,417 0.49% 40,259,648
2014-12-10 2014-12-08 3.883 10,681,466 -138,595 0.48% 41,475,104
2014-12-09 2014-12-05 3.832 10,820,061 +44,232 0.49% 41,462,863
2014-12-08 2014-12-04 3.900 10,775,829 -44,822 0.49% 42,024,221
2014-12-05 2014-12-03 3.815 10,820,651 -1,180 0.49% 41,281,650
2014-12-04 2014-12-02 3.917 10,821,831 +89,645 0.49% 42,387,116
2014-12-03 2014-12-01 3.832 10,732,186 +61,335 0.49% 41,126,123
2014-12-02 2014-11-28 3.866 10,670,851 -325,550 0.48% 41,252,953
2014-12-01 2014-11-27 3.646 10,996,401 +168,083 0.50% 40,087,610
2014-11-28 2014-11-26 3.730 10,828,318 -43,643 0.49% 40,392,880
2014-11-27 2014-11-25 3.679 10,871,961 +748,412 0.49% 40,002,650
2014-11-26 2014-11-24 3.815 10,123,549 -154,518 0.46% 38,622,150
2014-11-25 2014-11-21 3.764 10,278,067 +135,646 0.46% 38,688,827
2014-11-24 2014-11-20 3.713 10,142,421 -136,826 0.46% 37,662,304
2014-11-21 2014-11-19 3.713 10,279,247 +109,696 0.46% 38,170,386
2014-11-20 2014-11-18 3.781 10,169,551 +368,603 0.46% 38,452,783
2014-11-19 2014-11-17 3.832 9,800,948 +70,772 0.44% 37,557,585
2014-11-18 2014-11-14 4.188 9,730,176 +96,132 0.44% 40,751,049
2014-11-17 2014-11-13 4.358 9,634,044 -179,878 0.44% 41,981,977
2014-11-14 2014-11-12 4.239 9,813,922 -130,338 0.44% 41,600,998
2014-11-13 2014-11-11 4.137 9,944,260 +402,219 0.45% 41,141,814
2014-11-12 2014-11-10 4.137 9,542,041 +576,200 0.43% 39,477,737
2014-11-11 2014-11-07 3.747 8,965,841 -37,745 0.41% 33,597,305
2014-11-10 2014-11-06 3.713 9,003,586 +2,949 0.41% 33,433,418
2014-11-07 2014-11-05 3.730 9,000,637 -63,694 0.41% 33,575,081
2014-11-06 2014-11-04 3.832 9,064,331 +47,181 0.41% 34,734,843
2014-11-05 2014-11-03 3.815 9,017,150 -35,386 0.41% 34,401,149
2014-11-04 2014-10-31 3.747 9,052,536 -20,052 0.41% 33,922,174
2014-11-03 2014-10-30 3.713 9,072,588 -70,772 0.41% 33,689,646
2014-10-31 2014-10-29 3.747 9,143,360 -53,079 0.41% 34,262,515
2014-10-29 2014-10-27 3.510 9,196,439 -11,795 0.42% 32,278,339
2014-10-28 2014-10-24 3.629 9,208,234 +590 0.42% 33,412,676
2014-10-27 2014-10-23 3.595 9,207,644 +23,590 0.42% 33,098,287
2014-10-24 2014-10-22 3.696 9,184,054 -1,023,831 0.42% 33,947,833
2014-10-23 2014-10-21 3.510 10,207,885 +17,693 0.46% 35,828,387
2014-10-22 2014-10-20 3.510 10,190,192 +167,493 0.46% 35,766,287
2014-10-21 2014-10-17 3.510 10,022,699 +168,083 0.45% 35,178,407
2014-10-20 2014-10-16 3.476 9,854,616 +760,796 0.45% 34,254,269
2014-10-16 2014-10-14 3.544 9,093,820 -78,438 0.41% 32,226,547
2014-10-15 2014-10-13 3.544 9,172,258 +54,258 0.41% 32,504,515
2014-10-13 2014-10-09 3.679 9,118,000 +27,719 0.41% 33,549,068
2014-10-09 2014-10-07 3.679 9,090,281 -44,822 0.41% 33,447,078
2014-10-08 2014-10-06 3.646 9,135,103 +64,874 0.41% 33,302,209
2014-10-07 2014-10-03 3.493 9,070,229 -11,795 0.41% 31,681,564
2014-10-06 2014-09-30 3.544 9,082,024 -88,465 0.41% 32,184,745
2014-10-03 2014-09-29 3.561 9,170,489 -50,130 0.41% 32,653,740
2014-09-30 2014-09-26 3.629 9,220,619 +27,719 0.42% 33,457,616
2014-09-29 2014-09-25 3.662 9,192,900 +41,283 0.42% 33,668,784
2014-09-26 2014-09-24 3.629 9,151,617 +119,133 0.41% 33,207,238
2014-09-25 2014-09-23 3.696 9,032,484 +1,769 0.41% 33,387,572
2014-09-24 2014-09-22 3.832 9,030,715 +24,770 0.41% 34,606,025
2014-09-23 2014-09-19 3.951 9,005,945 +15,334 0.41% 35,580,033
2014-09-22 2014-09-18 3.917 8,990,611 -7,077 0.41% 35,214,565
2014-09-19 2014-09-17 3.968 8,997,688 +56,028 0.41% 35,699,976
2014-09-18 2014-09-16 3.917 8,941,660 -29,489 0.40% 35,022,833
2014-09-17 2014-09-15 3.934 8,971,149 -232,367 0.41% 35,290,450
2014-09-16 2014-09-12 4.036 9,203,516 -49,540 0.42% 37,140,853
2014-09-15 2014-09-11 4.036 9,253,056 +42,463 0.42% 37,340,772
2014-09-12 2014-09-10 4.086 9,210,593 -129,159 0.42% 37,637,934
2014-09-11 2014-09-08 3.968 9,339,752 +41,284 0.42% 37,057,178
2014-09-10 2014-09-05 3.985 9,298,468 +125,620 0.42% 37,051,040
2014-09-08 2014-09-04 3.934 9,172,848 +2,359 0.41% 36,083,888
2014-09-05 2014-09-03 3.968 9,170,489 +300,780 0.41% 36,385,596
2014-09-04 2014-09-02 3.883 8,869,709 -20,052 0.40% 34,440,226
2014-09-03 2014-09-01 3.696 8,889,761 -117,953 0.40% 32,860,012
2014-09-02 2014-08-29 3.747 9,007,714 -6,487 0.41% 33,754,214
2014-09-01 2014-08-28 3.713 9,014,201 -64,285 0.41% 33,472,835
2014-08-29 2014-08-27 3.798 9,078,486 -66,053 0.41% 34,481,217
2014-08-28 2014-08-26 3.798 9,144,539 -64,875 0.41% 34,732,095
2014-08-27 2014-08-25 3.866 9,209,414 -39,514 0.42% 35,603,114
2014-08-26 2014-08-22 3.917 9,248,928 -108,516 0.42% 36,226,345
2014-08-25 2014-08-21 3.832 9,357,444 +33,616 0.42% 35,858,062
2014-08-22 2014-08-20 3.883 9,323,828 -20,052 0.42% 36,203,526
2014-08-21 2014-08-19 3.917 9,343,880 +56,618 0.42% 36,598,254
2014-08-20 2014-08-18 3.951 9,287,262 +91,413 0.42% 36,691,440
2014-08-19 2014-08-15 3.849 9,195,849 +141,544 0.42% 35,394,748
2014-08-18 2014-08-14 3.798 9,054,305 -194,623 0.41% 34,389,375
2014-08-15 2014-08-13 3.883 9,248,928 +48,951 0.42% 35,912,697
2014-08-14 2014-08-12 3.781 9,199,977 +5,897 0.42% 34,786,661
2014-08-13 2014-08-11 3.646 9,194,080 -10,026 0.42% 33,517,211
2014-08-12 2014-08-08 3.612 9,204,106 -450,580 0.42% 33,241,633
2014-08-11 2014-08-07 3.646 9,654,686 +31,847 0.44% 35,196,360
2014-08-08 2014-08-06 3.764 9,622,839 -52,489 0.43% 36,222,409
2014-08-07 2014-08-05 3.747 9,675,328 -7,667 0.44% 36,255,935
2014-08-06 2014-08-04 3.781 9,682,995 +112,645 0.44% 36,613,033
2014-08-05 2014-08-01 3.815 9,570,350 -163,954 0.43% 36,511,652
2014-08-04 2014-07-31 3.832 9,734,304 -159,826 0.44% 37,302,203
2014-08-01 2014-07-30 3.662 9,894,130 -81,388 0.45% 36,237,022
2014-07-31 2014-07-29 3.730 9,975,518 +128,569 0.45% 37,211,680
2014-07-30 2014-07-28 3.764 9,846,949 +126,799 0.45% 37,066,007
2014-07-29 2014-07-25 3.696 9,720,150 +31,847 0.44% 35,929,453
2014-07-28 2014-07-24 3.730 9,688,303 +29,489 0.44% 36,140,282
2014-07-25 2014-07-23 3.764 9,658,814 +11,795 0.44% 36,357,827
2014-07-24 2014-07-22 3.696 9,647,019 -225,290 0.44% 35,659,132
2014-07-23 2014-07-21 3.646 9,872,309 +284,856 0.45% 35,989,709
2014-07-22 2014-07-18 3.629 9,587,453 +89,644 0.43% 34,788,697
2014-07-21 2014-07-17 3.646 9,497,809 +25,950 0.43% 34,624,462
2014-07-18 2014-07-16 3.679 9,471,859 +46,002 0.43% 34,851,069
2014-07-17 2014-07-15 3.561 9,425,857 +201,699 0.43% 33,563,039
2014-07-16 2014-07-14 3.595 9,224,158 -11,795 0.42% 33,157,649
2014-07-15 2014-07-11 3.646 9,235,953 +24,180 0.42% 33,669,860
2014-07-14 2014-07-10 3.374 9,211,773 -76,669 0.42% 31,082,607
2014-07-11 2014-07-09 3.306 9,288,442 -103,799 0.42% 30,711,330
2014-07-10 2014-07-08 3.408 9,392,241 -34,206 0.42% 32,010,055
2014-07-09 2014-07-07 3.408 9,426,447 +19,462 0.43% 32,126,634
2014-07-08 2014-07-04 3.459 9,406,985 -17,103 0.43% 32,538,817
2014-07-07 2014-07-03 3.476 9,424,088 -6,564 0.43% 32,757,770
2014-07-04 2014-07-02 3.374 9,430,652 +71,362 0.43% 31,821,155
2014-07-03 2014-06-30 3.391 9,359,290 -4,129 0.42% 31,739,059
2014-07-02 2014-06-27 3.374 9,363,419 -5,897 0.42% 31,594,295
2014-06-30 2014-06-26 3.340 9,369,316 -29,489 0.42% 31,296,463
2014-06-26 2014-06-24 3.306 9,398,805 -23,590 0.42% 31,076,235
2014-06-25 2014-06-23 3.289 9,422,395 -123,851 0.43% 30,994,467
2014-06-23 2014-06-19 3.357 9,546,246 +76,670 0.43% 32,049,330
2014-06-19 2014-06-17 3.391 9,469,576 -44,233 0.43% 32,113,058
2014-06-18 2014-06-16 3.374 9,513,809 -24,180 0.43% 32,101,745
2014-06-17 2014-06-13 3.374 9,537,989 -184,007 0.43% 32,183,334
2014-06-16 2014-06-12 3.425 9,721,996 -194,622 0.44% 33,298,751
2014-06-13 2014-06-11 3.408 9,916,618 -113,235 0.45% 33,797,205
2014-06-12 2014-06-10 3.374 10,029,853 -79,618 0.45% 33,842,995
2014-06-11 2014-06-09 3.306 10,109,471 -28,899 0.46% 33,425,983
2014-06-10 2014-06-06 3.205 10,138,370 -35,386 0.46% 32,490,102
2014-06-09 2014-06-05 3.188 10,173,756 +47,182 0.46% 32,430,998
2014-06-04 2014-05-30 3.171 10,126,574 -394 0.46% 32,108,890
2014-06-03 2014-05-29 3.205 10,126,968 -62,416 0.46% 32,453,563
2014-05-30 2014-05-28 3.188 10,189,384 -4,719 0.46% 32,480,815
2014-05-29 2014-05-27 3.171 10,194,103 -7,077 0.46% 32,323,008
2014-05-28 2014-05-26 3.205 10,201,180 -51,309 0.46% 32,691,388
2014-05-27 2014-05-23 3.256 10,252,489 +2,654 0.46% 33,377,337
2014-05-26 2014-05-22 3.272 10,249,835 -5,898 0.46% 33,542,492
2014-05-23 2014-05-21 3.256 10,255,733 -17,693 0.46% 33,387,898
2014-05-22 2014-05-20 3.205 10,273,426 -3,538 0.46% 32,922,912
2014-05-21 2014-05-19 3.205 10,276,964 -29,489 0.46% 32,934,250
2014-05-20 2014-05-16 3.256 10,306,453 -38,040 0.47% 33,553,018
2014-05-19 2014-05-15 3.205 10,344,493 -29,488 0.47% 33,150,658
2014-05-16 2014-05-14 3.154 10,373,981 -11,795 0.47% 32,717,456
2014-05-15 2014-05-13 3.120 10,385,776 +17,693 0.47% 32,402,455
2014-05-14 2014-05-12 3.120 10,368,083 -47,181 0.47% 32,347,255
2014-05-13 2014-05-09 3.035 10,415,264 +4,128 0.47% 31,611,453
2014-05-12 2014-05-08 3.052 10,411,136 -58,976 0.47% 31,775,454
2014-05-09 2014-05-07 3.052 10,470,112 +58,976 0.47% 31,955,453
2014-05-07 2014-05-02 3.069 10,411,136 -46,591 0.47% 31,951,984
2014-05-05 2014-04-30 3.137 10,457,727 +61,335 0.47% 32,804,254
2014-05-02 2014-04-29 3.035 10,396,392 -130,338 0.47% 31,554,174
2014-04-30 2014-04-28 3.018 10,526,730 -5,898 0.48% 31,771,274
2014-04-29 2014-04-25 3.035 10,532,628 -57,796 0.48% 31,967,665
2014-04-28 2014-04-24 3.086 10,590,424 +17,692 0.48% 32,681,793
2014-04-25 2014-04-23 3.120 10,572,732 +16,591 0.48% 32,985,737
2014-04-24 2014-04-22 3.086 10,556,141 +88,464 0.48% 32,575,997
2014-04-23 2014-04-17 3.188 10,467,677 +17,693 0.47% 33,367,933
2014-04-22 2014-04-16 3.222 10,449,984 +29,488 0.47% 33,665,911
2014-04-17 2014-04-15 3.222 10,420,496 -54,258 0.47% 33,570,911
2014-04-16 2014-04-14 3.306 10,474,754 -52,784 0.47% 34,633,755
2014-04-15 2014-04-11 3.272 10,527,538 -59,566 0.48% 34,451,272
2014-04-14 2014-04-10 3.340 10,587,104 +7,077 0.48% 35,364,258
2014-04-11 2014-04-09 3.120 10,580,027 -117,953 0.48% 33,008,496
2014-04-10 2014-04-08 3.120 10,697,980 +120,312 0.48% 33,376,496
2014-04-09 2014-04-07 3.086 10,577,668 +2,949 0.48% 32,642,428
2014-04-08 2014-04-04 3.103 10,574,719 +5,898 0.48% 32,812,632
2014-04-07 2014-04-03 3.171 10,568,821 +37,155 0.48% 33,511,147
2014-04-04 2014-04-02 3.137 10,531,666 -242,394 0.48% 33,036,189
2014-04-03 2014-04-01 3.103 10,774,060 -21,821 0.49% 33,431,173
2014-04-02 2014-03-31 2.984 10,795,881 +23,591 0.49% 32,217,504
2014-04-01 2014-03-28 2.984 10,772,290 +57,207 0.49% 32,147,103
2014-03-31 2014-03-27 2.933 10,715,083 -377,450 0.48% 31,431,332
2014-03-28 2014-03-26 3.018 11,092,533 +2,359 0.50% 33,478,953
2014-03-26 2014-03-24 3.001 11,090,174 +331,448 0.50% 33,283,789
2014-03-25 2014-03-21 2.967 10,758,726 +255,958 0.49% 31,924,201
2014-03-24 2014-03-20 2.933 10,502,768 +70,772 0.47% 30,808,533
2014-03-21 2014-03-19 2.984 10,431,996 +3,539 0.47% 31,131,584
2014-03-20 2014-03-18 2.967 10,428,457 +23,590 0.47% 30,944,199
2014-03-19 2014-03-17 2.967 10,404,867 +29,488 0.47% 30,874,201
2014-03-18 2014-03-14 3.001 10,375,379 +66,054 0.47% 31,138,549
2014-03-17 2014-03-13 3.035 10,309,325 -5,898 0.47% 31,289,916
2014-03-14 2014-03-12 3.018 10,315,223 +11,796 0.47% 31,132,913
2014-03-13 2014-03-11 3.069 10,303,427 +53,079 0.47% 31,621,423
2014-03-12 2014-03-10 3.103 10,250,348 -66,054 0.46% 31,806,131
2014-03-11 2014-03-07 3.154 10,316,402 -6,487 0.47% 32,535,864
2014-03-10 2014-03-06 3.154 10,322,889 +15,923 0.47% 32,556,322
2014-03-07 2014-03-05 3.137 10,306,966 -11,205 0.47% 32,331,341
2014-03-05 2014-03-03 3.171 10,318,171 +61,335 0.47% 32,716,397
2014-03-04 2014-02-28 3.256 10,256,836 -39,514 0.46% 33,391,489
2014-03-03 2014-02-27 3.222 10,296,350 -70,772 0.47% 33,170,960
2014-02-28 2014-02-26 3.205 10,367,122 +29,488 0.47% 33,223,177
2014-02-27 2014-02-25 3.205 10,337,634 -5,897 0.47% 33,128,677
2014-02-26 2014-02-24 3.222 10,343,531 -8,847 0.47% 33,322,959
2014-02-25 2014-02-21 3.272 10,352,378 -23,590 0.47% 33,878,063
2014-02-24 2014-02-20 3.222 10,375,968 -61,336 0.47% 33,427,459
2014-02-21 2014-02-19 3.272 10,437,304 -94,362 0.47% 34,155,982
2014-02-20 2014-02-18 3.272 10,531,666 -58,977 0.48% 34,464,781
2014-02-19 2014-02-17 3.289 10,590,643 -1,179 0.48% 34,837,357
2014-02-18 2014-02-14 3.306 10,591,822 -70,772 0.48% 35,020,829
2014-02-17 2014-02-13 3.306 10,662,594 -200,520 0.48% 35,254,830
2014-02-14 2014-02-12 3.272 10,863,114 -48,951 0.49% 35,549,442
2014-02-13 2014-02-11 3.205 10,912,065 -13,564 0.49% 34,969,537
2014-02-12 2014-02-10 3.120 10,925,629 -63,695 0.49% 34,086,736
2014-02-11 2014-02-07 3.103 10,989,324 +50,130 0.50% 34,099,123
2014-02-10 2014-02-06 3.018 10,939,194 +29,489 0.49% 33,016,153
2014-02-07 2014-02-05 2.967 10,909,705 +1,769 0.49% 32,372,199
2014-02-06 2014-02-04 2.984 10,907,936 -5,898 0.49% 32,551,903
2014-02-05 2014-01-30 3.103 10,913,834 -35,386 0.49% 33,864,883
2014-02-04 2014-01-28 3.069 10,949,220 -27,129 0.49% 33,603,375
2014-01-29 2014-01-27 3.069 10,976,349 +50,130 0.50% 33,686,634
2014-01-28 2014-01-24 3.205 10,926,219 -20,642 0.49% 35,014,896
2014-01-24 2014-01-22 3.289 10,946,861 -45,412 0.49% 36,009,117
2014-01-23 2014-01-21 3.256 10,992,273 -5,897 0.50% 35,785,729
2014-01-21 2014-01-17 3.306 10,998,170 -88,465 0.50% 36,364,379
2014-01-20 2014-01-16 3.289 11,086,635 +5,898 0.50% 36,468,896
2014-01-17 2014-01-15 3.272 11,080,737 -1,770 0.50% 36,261,611
2014-01-16 2014-01-14 3.188 11,082,507 +129,749 0.50% 35,327,833
2014-01-15 2014-01-13 3.222 10,952,758 +76,669 0.50% 35,285,659
2014-01-14 2014-01-10 3.256 10,876,089 +82,567 0.49% 35,407,488
2014-01-13 2014-01-09 3.272 10,793,522 -26,539 0.49% 35,321,703
2014-01-10 2014-01-08 3.289 10,820,061 +60,746 0.49% 35,592,015
2014-01-09 2014-01-07 3.306 10,759,315 -5,898 0.49% 35,574,629
2014-01-08 2014-01-06 3.340 10,765,213 +35,386 0.49% 35,959,198
2014-01-07 2014-01-03 3.391 10,729,827 +26,539 0.49% 36,386,799
2014-01-06 2014-01-02 3.459 10,703,288 +8,847 0.48% 37,022,737
2014-01-03 2013-12-31 3.425 10,694,441 -90,234 0.48% 36,629,467
2014-01-02 2013-12-27 3.442 10,784,675 -12,975 0.49% 37,121,391
2013-12-30 2013-12-24 3.425 10,797,650 +48,361 0.49% 36,982,967
2013-12-27 2013-12-20 3.357 10,749,289 -12,386 0.49% 36,088,271
2013-12-23 2013-12-19 3.391 10,761,675 +47,182 0.49% 36,494,802
2013-12-19 2013-12-17 3.493 10,714,493 +27,719 0.48% 37,424,843
2013-12-18 2013-12-16 3.425 10,686,774 -67,823 0.48% 36,603,207
2013-12-17 2013-12-13 3.425 10,754,597 -8,257 0.49% 36,835,507
2013-12-16 2013-12-12 3.408 10,762,854 -26,539 0.49% 36,681,294
2013-12-13 2013-12-11 3.442 10,789,393 -25,950 0.49% 37,137,630
2013-12-12 2013-12-10 3.544 10,815,343 +67,823 0.49% 38,327,256
2013-12-11 2013-12-09 3.527 10,747,520 +34,796 0.49% 37,904,671
2013-12-10 2013-12-06 3.544 10,712,724 -54,848 0.48% 37,963,596
2013-12-09 2013-12-05 3.595 10,767,572 -81,977 0.49% 38,705,687
2013-12-06 2013-12-04 3.595 10,849,549 -76,080 0.49% 39,000,366
2013-12-05 2013-12-03 3.493 10,925,629 -113,235 0.49% 38,162,324
2013-12-04 2013-12-02 3.578 11,038,864 -38,335 0.50% 39,493,714
2013-12-03 2013-11-29 3.544 11,077,199 -432,887 0.50% 39,255,217
2013-12-02 2013-11-28 3.374 11,510,086 +310,216 0.52% 38,837,636
2013-11-29 2013-11-27 3.425 11,199,870 -8,256 0.51% 38,360,609
2013-11-28 2013-11-26 3.408 11,208,126 -5,898 0.51% 38,198,842
2013-11-27 2013-11-25 3.442 11,214,024 +108,517 0.51% 38,599,232
2013-11-26 2013-11-22 3.493 11,105,507 -82,567 0.50% 38,790,623
2013-11-25 2013-11-21 3.442 11,188,074 -46,592 0.51% 38,509,910
2013-11-21 2013-11-19 3.340 11,234,666 +34,796 0.51% 37,527,318
2013-11-20 2013-11-18 3.425 11,199,870 -149,594 0.51% 38,360,609
2013-11-19 2013-11-15 3.306 11,349,464 -11,795 0.51% 37,525,899
2013-11-18 2013-11-14 3.222 11,361,259 +5,898 0.51% 36,601,695
2013-11-15 2013-11-13 3.222 11,355,361 -179,289 0.51% 36,582,694
2013-11-14 2013-11-12 3.239 11,534,650 +53,079 0.52% 37,355,876
2013-11-13 2013-11-11 3.272 11,481,571 +396,322 0.52% 37,573,337
2013-11-12 2013-11-08 3.256 11,085,249 -2,088,947 0.50% 36,088,416
2013-11-11 2013-11-07 3.357 13,174,196 +226,470 0.60% 44,229,339
2013-11-08 2013-11-06 3.374 12,947,726 -61,336 0.59% 43,688,559
2013-11-07 2013-11-05 3.442 13,009,062 -57,797 0.59% 44,777,842
2013-11-06 2013-11-04 3.391 13,066,859 +104,978 0.59% 44,312,101
2013-11-05 2013-11-01 3.272 12,961,881 -404,578 0.59% 42,417,638
2013-11-04 2013-10-31 3.256 13,366,459 -746,643 0.60% 43,514,975
2013-11-01 2013-10-30 3.272 14,113,102 +425,811 0.64% 46,184,998
2013-10-30 2013-10-28 3.340 13,687,291 +29,488 0.62% 45,719,857
2013-10-29 2013-10-25 3.357 13,657,803 +77,259 0.62% 45,852,939
2013-10-28 2013-10-24 3.408 13,580,544 -17,693 0.61% 46,284,371
2013-10-25 2013-10-23 3.357 13,598,237 -117,953 0.61% 45,652,959
2013-10-24 2013-10-22 3.425 13,716,190 -144,492 0.62% 46,979,242
2013-10-23 2013-10-21 3.425 13,860,682 -88,717 0.63% 47,474,140
2013-10-22 2013-10-18 3.391 13,949,399 +100,260 0.63% 47,304,955
2013-10-21 2013-10-17 3.357 13,849,139 +259,497 0.63% 46,495,305
2013-10-18 2013-10-16 3.391 13,589,642 +383,347 0.61% 46,084,953
2013-10-17 2013-10-15 3.459 13,206,295 -1,180 0.60% 45,680,653
2013-10-16 2013-10-11 3.459 13,207,475 +94,363 0.60% 45,684,734
2013-10-15 2013-10-10 3.476 13,113,112 -33,027 0.59% 45,580,677
2013-10-11 2013-10-09 3.544 13,146,139 +300,780 0.59% 46,587,097
2013-10-10 2013-10-08 3.544 12,845,359 -523,711 0.58% 45,521,197
2013-10-09 2013-10-07 3.425 13,369,070 -23,591 0.60% 45,790,323
2013-10-08 2013-10-04 3.459 13,392,661 +242,983 0.61% 46,325,294
2013-10-07 2013-10-03 3.493 13,149,678 -11,205 0.59% 45,930,744
2013-10-04 2013-10-02 3.459 13,160,883 +198,161 0.59% 45,523,572
2013-10-03 2013-09-30 3.442 12,962,722 -72,541 0.59% 44,618,338
2013-10-02 2013-09-27 3.442 13,035,263 -14,744 0.59% 44,868,027
2013-09-30 2013-09-26 3.476 13,050,007 +281,317 0.59% 45,361,326
2013-09-27 2013-09-25 3.544 12,768,690 +318,473 0.58% 45,249,498
2013-09-26 2013-09-24 3.578 12,450,217 +904,110 0.56% 44,543,108
2013-09-24 2013-09-19 3.679 11,546,107 +8,257 0.52% 42,483,125
2013-09-19 2013-09-17 3.629 11,537,850 +111,465 0.52% 41,865,839
2013-09-18 2013-09-16 3.696 11,426,385 +840,415 0.52% 42,236,360
2013-09-17 2013-09-13 3.713 10,585,970 +133,287 0.48% 39,309,355
2013-09-16 2013-09-12 3.900 10,452,683 -70,772 0.47% 40,763,997
2013-09-13 2013-09-11 3.866 10,523,455 -765,515 0.48% 40,683,128
2013-09-12 2013-09-10 3.900 11,288,970 -572,072 0.51% 44,025,398
2013-09-11 2013-09-09 3.798 11,861,042 -522,279 0.54% 45,049,710
2013-09-10 2013-09-06 3.679 12,383,321 -533,148 0.56% 45,563,597
2013-09-09 2013-09-05 3.679 12,916,469 +158,057 0.58% 47,525,280
2013-09-06 2013-09-04 3.527 12,758,412 -36,565 0.58% 44,996,745
2013-09-05 2013-09-03 3.408 12,794,977 -3,539 0.58% 43,607,050
2013-09-04 2013-09-02 3.357 12,798,516 +185,186 0.58% 42,968,080
2013-09-03 2013-08-30 3.357 12,613,330 -148,620 0.57% 42,346,360
2013-09-02 2013-08-29 3.289 12,761,950 +196,391 0.58% 41,979,756
2013-08-30 2013-08-28 3.340 12,565,559 +200,520 0.57% 41,972,920
2013-08-29 2013-08-27 3.374 12,365,039 +67,823 0.56% 41,722,441
2013-08-28 2013-08-26 3.408 12,297,216 +34,796 0.56% 41,910,612
2013-08-27 2013-08-23 3.391 12,262,420 -25,949 0.55% 41,584,102
2013-08-26 2013-08-22 3.442 12,288,369 +360,936 0.56% 42,297,181
2013-08-23 2013-08-21 3.408 11,927,433 +5,898 0.54% 40,650,340
2013-08-22 2013-08-20 3.374 11,921,535 +362,115 0.54% 40,225,958
2013-08-21 2013-08-19 3.595 11,559,420 -171,621 0.52% 41,552,106
2013-08-20 2013-08-16 3.493 11,731,041 -57,208 0.53% 40,975,561
2013-08-19 2013-08-15 3.476 11,788,249 -141,543 0.53% 40,975,504
2013-08-16 2013-08-13 3.459 11,929,792 -99,081 0.54% 41,265,221
2013-08-15 2013-08-12 3.374 12,028,873 +80,798 0.54% 40,588,141
2013-08-13 2013-08-09 3.272 11,948,075 -81,977 0.54% 39,099,967
2013-08-12 2013-08-08 3.289 12,030,052 -17,103 0.54% 39,572,216
2013-08-09 2013-08-07 3.256 12,047,155 -590 0.54% 39,219,935
2013-08-08 2013-08-06 3.323 12,047,745 -179,878 0.54% 40,038,977
2013-08-07 2013-08-05 3.340 12,227,623 +213,494 0.55% 40,844,107
2013-08-06 2013-08-02 3.289 12,014,129 -44,232 0.54% 39,519,838
2013-08-05 2013-08-01 3.239 12,058,361 -14,154 0.55% 39,051,956
2013-08-02 2013-07-31 3.188 12,072,515 +153,339 0.55% 38,483,693
2013-08-01 2013-07-30 3.256 11,919,176 -274,241 0.54% 38,803,295
2013-07-31 2013-07-29 3.256 12,193,417 +66,054 0.55% 39,696,096
2013-07-30 2013-07-26 3.340 12,127,363 +4,718 0.55% 40,509,207
2013-07-29 2013-07-25 3.340 12,122,645 +152,159 0.55% 40,493,448
2013-07-26 2013-07-24 3.239 11,970,486 +100,260 0.54% 38,767,366
2013-07-25 2013-07-23 3.256 11,870,226 +113,825 0.54% 38,643,936
2013-07-24 2013-07-22 3.171 11,756,401 +153,928 0.53% 37,276,672
2013-07-23 2013-07-19 3.205 11,602,473 +51,900 0.52% 37,182,065
2013-07-22 2013-07-18 3.272 11,550,573 +661,716 0.52% 37,799,145
2013-07-19 2013-07-17 3.272 10,888,857 -188,135 0.49% 35,633,686
2013-07-18 2013-07-16 3.306 11,076,992 +64,874 0.50% 36,624,997
2013-07-17 2013-07-15 3.340 11,012,118 +5,898 0.50% 36,783,938
2013-07-16 2013-07-12 3.306 11,006,220 +175,749 0.50% 36,390,996
2013-07-15 2013-07-11 3.289 10,830,471 +23,001 0.49% 35,626,258
2013-07-12 2013-07-10 3.171 10,807,470 +77,849 0.49% 34,267,844
2013-07-11 2013-07-09 3.222 10,729,621 -11,795 0.49% 34,566,796
2013-07-10 2013-07-08 3.256 10,741,416 -28,899 0.49% 34,969,056
2013-07-09 2013-07-05 3.289 10,770,315 -28,308 0.49% 35,428,378
2013-07-08 2013-07-04 3.272 10,798,623 -217,034 0.49% 35,338,396
2013-07-05 2013-07-03 3.239 11,015,657 +10,026 0.50% 35,675,076
2013-07-04 2013-07-02 3.442 11,005,631 +286,626 0.50% 37,881,932
2013-07-03 2013-06-28 3.442 10,719,005 -54,258 0.48% 36,895,351
2013-07-02 2013-06-27 3.374 10,773,263 -93,773 0.49% 36,351,428
2013-06-28 2013-06-26 3.357 10,867,036 -79,618 0.49% 36,483,579
2013-06-27 2013-06-25 3.272 10,946,654 +194,622 0.49% 35,822,826
2013-06-26 2013-06-24 3.256 10,752,032 -813,286 0.49% 35,003,616
2013-06-25 2013-06-21 3.425 11,565,318 +59,567 0.52% 39,612,303
2013-06-24 2013-06-20 3.289 11,505,751 +44,822 0.52% 37,847,556
2013-06-21 2013-06-19 3.340 11,460,929 +3,538 0.52% 38,283,108
2013-06-20 2013-06-18 3.527 11,457,391 -60,745 0.52% 40,408,266
2013-06-19 2013-06-17 3.103 11,518,136 +163,365 0.52% 35,739,990
2013-06-18 2013-06-14 3.052 11,354,771 -47,771 0.51% 34,655,488
2013-06-17 2013-06-13 3.103 11,402,542 +79,618 0.52% 35,381,310
2013-06-14 2013-06-11 3.171 11,322,924 +35,975 0.51% 35,902,223
2013-06-13 2013-06-10 3.222 11,286,949 -106,157 0.51% 36,362,296
2013-06-11 2013-06-07 3.289 11,393,106 -17,103 0.52% 37,477,016
2013-06-10 2013-06-06 3.306 11,410,209 +5,897 0.52% 37,726,746
2013-06-07 2013-06-05 3.357 11,404,312 +141,544 0.52% 38,287,360
2013-06-06 2013-06-04 3.408 11,262,768 -15,924 0.51% 38,385,070
2013-06-05 2013-06-03 3.391 11,278,692 +326,140 0.51% 38,248,101
2013-06-04 2013-05-31 3.374 10,952,552 +454,709 0.50% 36,956,390
2013-06-03 2013-05-30 3.374 10,497,843 -48,361 0.47% 35,422,099
2013-05-31 2013-05-29 3.340 10,546,204 +153,339 0.48% 35,227,639
2013-05-30 2013-05-28 3.425 10,392,865 +156,288 0.47% 35,596,541
2013-05-28 2013-05-24 3.289 10,236,577 -113,235 0.46% 33,672,676
2013-05-27 2013-05-23 3.289 10,349,812 -70,772 0.47% 34,045,156
2013-05-24 2013-05-22 3.391 10,420,584 +106,158 0.47% 35,338,100
2013-05-23 2013-05-21 3.391 10,314,426 -239,445 0.47% 34,978,099
2013-05-22 2013-05-20 3.408 10,553,871 +334,987 0.48% 35,969,051
2013-05-21 2013-05-16 3.256 10,218,884 +31,847 0.46% 33,267,935
2013-05-20 2013-05-15 3.340 10,187,037 +44,232 0.46% 34,027,908
2013-05-16 2013-05-14 3.272 10,142,805 +7,077 0.46% 33,192,237
2013-05-15 2013-05-13 3.357 10,135,728 +33,027 0.46% 34,028,380
2013-05-14 2013-05-10 3.459 10,102,701 +142,664 0.46% 34,945,303
2013-05-13 2013-05-09 3.442 9,960,037 +27,719 0.45% 34,282,946
2013-05-10 2013-05-08 3.425 9,932,318 -462,965 0.45% 34,019,124
2013-05-09 2013-05-07 3.544 10,395,283 +300,780 0.47% 36,838,653
2013-05-08 2013-05-06 3.205 10,094,503 +253,599 0.46% 32,349,523
2013-05-07 2013-05-03 3.205 9,840,904 -33,027 0.44% 31,536,823
2013-05-06 2013-05-02 3.154 9,873,931 +73,131 0.45% 31,140,399
2013-05-03 2013-04-30 3.137 9,800,800 -71,362 0.44% 30,743,577
2013-05-02 2013-04-29 3.120 9,872,162 +204,059 0.45% 30,800,037
2013-04-30 2013-04-26 3.222 9,668,103 -14,744 0.44% 31,146,985
2013-04-29 2013-04-25 3.154 9,682,847 +35,386 0.44% 30,537,758
2013-04-26 2013-04-24 3.188 9,647,461 -22,146 0.44% 30,753,321
2013-04-25 2013-04-23 3.120 9,669,607 +68,413 0.44% 30,168,088
2013-04-24 2013-04-22 3.222 9,601,194 -12,975 0.43% 30,931,429
2013-04-23 2013-04-19 3.272 9,614,169 +113,235 0.43% 31,462,281
2013-04-22 2013-04-18 3.137 9,500,934 -38,335 0.43% 29,802,944
2013-04-19 2013-04-17 3.171 9,539,269 -198,161 0.43% 30,246,689
2013-04-18 2013-04-16 3.222 9,737,430 +230,008 0.44% 31,370,330
2013-04-17 2013-04-15 3.188 9,507,422 +38,925 0.43% 30,306,917
2013-04-16 2013-04-12 3.256 9,468,497 +71,951 0.43% 30,825,023
2013-04-15 2013-04-11 3.272 9,396,546 -85,516 0.42% 30,750,111
2013-04-12 2013-04-10 3.289 9,482,062 +22,411 0.43% 31,190,739
2013-04-11 2013-04-09 3.222 9,459,651 -2,359 0.43% 30,475,431
2013-04-10 2013-04-08 3.205 9,462,010 +4,129 0.43% 30,322,594
2013-04-09 2013-04-05 3.239 9,457,881 +158,057 0.43% 30,630,096
2013-04-08 2013-04-03 3.442 9,299,824 +2,948 0.42% 32,010,459
2013-04-05 2013-04-02 3.459 9,296,876 -20,641 0.42% 32,157,949
2013-04-03 2013-03-28 3.561 9,317,517 -108,517 0.42% 33,177,269
2013-04-02 2013-03-27 3.679 9,426,034 +91,413 0.43% 34,682,459
2013-03-28 2013-03-26 3.679 9,334,621 -176,929 0.42% 34,346,111
2013-03-27 2013-03-25 3.764 9,511,550 -5,898 0.43% 35,803,494
2013-03-26 2013-03-22 3.764 9,517,448 +285,446 0.43% 35,825,695
2013-03-25 2013-03-21 3.781 9,232,002 -16,218 0.42% 34,907,753
2013-03-22 2013-03-20 3.832 9,248,220 -14,154 0.42% 35,439,512
2013-03-21 2013-03-19 3.747 9,262,374 -1,180 0.42% 34,708,491
2013-03-20 2013-03-18 3.781 9,263,554 -88,465 0.42% 35,027,056
2013-03-19 2013-03-15 3.849 9,352,019 -64,874 0.42% 35,995,845
2013-03-18 2013-03-14 3.951 9,416,893 +73,131 0.43% 37,203,577
2013-03-15 2013-03-13 3.883 9,343,762 +58,977 0.42% 36,280,928
2013-03-14 2013-03-12 3.934 9,284,785 -41,284 0.42% 36,524,222
2013-03-13 2013-03-11 4.120 9,326,069 -109,106 0.42% 38,426,076
2013-03-12 2013-03-08 4.205 9,435,175 +418,143 0.43% 39,675,534
2013-03-11 2013-03-07 4.103 9,017,032 -25,950 0.41% 36,999,863
2013-03-08 2013-03-06 4.086 9,042,982 -83,157 0.41% 36,953,012
2013-03-07 2013-03-05 3.900 9,126,139 +41,284 0.41% 35,590,661
2013-03-06 2013-03-04 3.849 9,084,855 +11,795 0.41% 34,967,533
2013-03-05 2013-03-01 3.934 9,073,060 +38,335 0.41% 35,691,344
2013-03-04 2013-02-28 3.900 9,034,725 -350,910 0.41% 35,234,159
2013-03-01 2013-02-27 3.815 9,385,635 +53,079 0.42% 35,806,949
2013-02-28 2013-02-26 3.730 9,332,556 -87,875 0.42% 34,813,238
2013-02-27 2013-02-25 3.951 9,420,431 -24,181 0.43% 37,217,555
2013-02-26 2013-02-22 4.052 9,444,612 -1,179 0.43% 38,273,939
2013-02-25 2013-02-21 3.985 9,445,791 -69,003 0.43% 37,638,069
2013-02-22 2013-02-20 4.171 9,514,794 +55,438 0.43% 39,687,673
2013-02-21 2013-02-19 4.069 9,459,356 -247,701 0.43% 38,494,081
2013-02-20 2013-02-18 4.290 9,707,057 -171,032 0.44% 41,641,776
2013-02-19 2013-02-15 4.239 9,878,089 +146,262 0.45% 41,873,001
2013-02-18 2013-02-14 4.154 9,731,827 +23,590 0.44% 40,427,939
2013-02-15 2013-02-08 4.205 9,708,237 -80,208 0.44% 40,823,778
2013-02-14 2013-02-07 4.036 9,788,445 -88,464 0.44% 39,501,338
2013-02-08 2013-02-06 4.019 9,876,909 +8,256 0.45% 39,690,863
2013-02-07 2013-02-05 4.052 9,868,653 +406,348 0.45% 39,992,350
2013-02-06 2013-02-04 4.069 9,462,305 +19,463 0.43% 38,506,081
2013-02-05 2013-02-01 4.002 9,442,842 -192,854 0.43% 37,786,430
2013-02-04 2013-01-31 4.036 9,635,696 +115,594 0.44% 38,884,918
2013-02-01 2013-01-30 4.188 9,520,102 -73,720 0.43% 39,871,236
2013-01-31 2013-01-29 4.205 9,593,822 -69,592 0.43% 40,342,655
2013-01-30 2013-01-28 4.019 9,663,414 -56,028 0.44% 38,832,922
2013-01-29 2013-01-25 4.120 9,719,442 +102,029 0.44% 40,046,885
2013-01-28 2013-01-24 4.290 9,617,413 +172,801 0.43% 41,257,217
2013-01-25 2013-01-23 4.425 9,444,612 -336,755 0.43% 41,797,063
2013-01-24 2013-01-22 4.493 9,781,367 +151,569 0.44% 43,950,778
2013-01-23 2013-01-21 4.544 9,629,798 -191,673 0.44% 43,759,577
2013-01-22 2013-01-18 4.375 9,821,471 -28,309 0.44% 42,965,254
2013-01-21 2013-01-17 4.290 9,849,780 -235,906 0.45% 42,254,035
2013-01-18 2013-01-16 4.442 10,085,686 -24,180 0.46% 44,805,144
2013-01-17 2013-01-15 4.544 10,109,866 -112,056 0.46% 45,941,094
2013-01-16 2013-01-14 4.425 10,221,922 -23,001 0.46% 45,237,043
2013-01-15 2013-01-11 4.358 10,244,923 -583,277 0.46% 44,643,986
2013-01-14 2013-01-10 4.476 10,828,200 -93,773 0.49% 48,470,928
2013-01-11 2013-01-09 4.324 10,921,973 -6,487 0.49% 47,223,962
2013-01-10 2013-01-08 4.188 10,928,460 -262,445 0.49% 45,769,594
2013-01-09 2013-01-07 4.307 11,190,905 -232,957 0.51% 48,197,007
2013-01-08 2013-01-04 4.137 11,423,862 -22,412 0.52% 47,263,286
2013-01-07 2013-01-03 4.171 11,446,274 -1,045,063 0.52% 47,744,174
2013-01-04 2013-01-02 4.036 12,491,337 +733,078 0.56% 50,408,877
2013-01-03 2012-12-31 3.781 11,758,259 +79,618 0.53% 44,459,956
2013-01-02 2012-12-27 3.815 11,678,641 -191,673 0.53% 44,554,951
2012-12-28 2012-12-24 3.798 11,870,314 -10,616 0.54% 45,084,926
2012-12-27 2012-12-20 3.866 11,880,930 -74,900 0.54% 45,931,055
2012-12-21 2012-12-19 3.832 11,955,830 -26,540 0.54% 45,815,171
2012-12-20 2012-12-18 3.866 11,982,370 +115,594 0.54% 46,323,217
2012-12-19 2012-12-17 3.934 11,866,776 -262,445 0.54% 46,681,185
2012-12-18 2012-12-14 3.849 12,129,221 -28,309 0.55% 46,685,273
2012-12-17 2012-12-13 3.730 12,157,530 +22,411 0.55% 45,351,240
2012-12-14 2012-12-12 3.781 12,135,119 +10,026 0.55% 45,884,927
2012-12-13 2012-12-11 3.713 12,125,093 +245,932 0.55% 45,024,649
2012-12-12 2012-12-10 3.866 11,879,161 -469,453 0.54% 45,924,216
2012-12-11 2012-12-07 3.679 12,348,614 +254,779 0.56% 45,435,895
2012-12-10 2012-12-06 3.730 12,093,835 +823,577 0.55% 45,113,639
2012-12-07 2012-12-05 3.646 11,270,258 -148,621 0.51% 41,085,962
2012-12-06 2012-12-04 3.476 11,418,879 +79,618 0.52% 39,691,588
2012-12-05 2012-12-03 3.459 11,339,261 -22,411 0.51% 39,222,571
2012-12-04 2012-11-30 3.476 11,361,672 -20,642 0.51% 39,492,738
2012-12-03 2012-11-29 3.510 11,382,314 +194,623 0.51% 39,950,484
2012-11-30 2012-11-28 3.476 11,187,691 +17,693 0.51% 38,887,987
2012-11-29 2012-11-27 3.493 11,169,998 +93,183 0.50% 39,015,884
2012-11-28 2012-11-26 3.578 11,076,815 -133,877 0.50% 39,629,491
2012-11-27 2012-11-23 3.612 11,210,692 +180,468 0.51% 40,488,638
2012-11-26 2012-11-22 3.544 11,030,224 +17,693 0.50% 39,088,748
2012-11-23 2012-11-21 3.544 11,012,531 +379,809 0.50% 39,026,048
2012-11-22 2012-11-20 3.459 10,632,722 -150,390 0.48% 36,778,649
2012-11-21 2012-11-19 3.510 10,783,112 -129,749 0.49% 37,847,361
2012-11-20 2012-11-16 3.510 10,912,861 +273,651 0.49% 38,302,763
2012-11-19 2012-11-15 3.578 10,639,210 -1,756,319 0.48% 38,063,873
2012-11-16 2012-11-14 3.629 12,395,529 +2,199,233 0.56% 44,977,983
2012-11-15 2012-11-13 3.391 10,196,296 +4,718 0.46% 34,577,498
2012-11-14 2012-11-12 3.561 10,191,578 +104,388 0.46% 36,289,574
2012-11-13 2012-11-09 3.798 10,087,190 -100,260 0.46% 38,312,400
2012-11-12 2012-11-08 3.798 10,187,450 -688,256 0.46% 38,693,200
2012-11-09 2012-11-07 4.036 10,875,706 +373,911 0.49% 43,888,987
2012-11-08 2012-11-06 3.696 10,501,795 +989,036 0.47% 38,818,716
2012-11-07 2012-11-05 3.781 9,512,759 +95,542 0.43% 35,969,342
2012-11-06 2012-11-02 3.730 9,417,217 +21,231 0.43% 35,129,049
2012-11-05 2012-11-01 3.798 9,395,986 -518,403 0.42% 35,687,121
2012-11-02 2012-10-31 3.510 9,914,389 -210,546 0.45% 34,798,253
2012-11-01 2012-10-30 3.222 10,124,935 -148,621 0.46% 32,618,725
2012-10-31 2012-10-29 3.205 10,273,556 -625,150 0.46% 32,923,329
2012-10-30 2012-10-26 3.086 10,898,706 -641,664 0.49% 33,633,144
2012-10-29 2012-10-25 3.222 11,540,370 -79,619 0.52% 37,178,723
2012-10-26 2012-10-24 3.323 11,619,989 -116,183 0.53% 38,617,391
2012-10-25 2012-10-22 3.289 11,736,172 +129,748 0.53% 38,605,514
2012-10-24 2012-10-19 3.272 11,606,424 -175,750 0.52% 37,981,917
2012-10-22 2012-10-18 3.323 11,782,174 -12,385 0.53% 39,156,390
2012-10-19 2012-10-17 3.256 11,794,559 -161,596 0.53% 38,397,600
2012-10-18 2012-10-16 3.188 11,956,155 -32,437 0.54% 38,112,771
2012-10-17 2012-10-15 3.205 11,988,592 -496,582 0.54% 38,419,448
2012-10-16 2012-10-12 3.069 12,485,174 +1,508,619 0.56% 38,317,248
2012-10-15 2012-10-11 2.866 10,976,555 -21,822 0.50% 31,453,857
2012-10-12 2012-10-10 2.849 10,998,377 -124,440 0.50% 31,329,901
2012-10-11 2012-10-09 2.832 11,122,817 +207,597 0.50% 31,495,783
2012-10-10 2012-10-08 2.815 10,915,220 -100,260 0.49% 30,722,866
2012-10-09 2012-10-05 2.899 11,015,480 -273,651 0.50% 31,938,953
2012-10-08 2012-10-04 2.764 11,289,131 +22,411 0.51% 31,201,053
2012-10-05 2012-10-03 2.662 11,266,720 +50,130 0.51% 29,992,889
2012-10-04 2012-09-28 2.679 11,216,590 +190,494 0.51% 30,049,626
2012-10-03 2012-09-27 2.696 11,026,096 +50,130 0.50% 29,726,244
2012-09-28 2012-09-26 2.611 10,975,966 +134,467 0.50% 28,660,556
2012-09-27 2012-09-25 2.662 10,841,499 +244,162 0.49% 28,860,917
2012-09-26 2012-09-24 2.764 10,597,337 +12,975 0.48% 29,289,064
2012-09-25 2012-09-21 2.798 10,584,362 +259,497 0.48% 29,612,138
2012-09-24 2012-09-20 2.764 10,324,865 +212,315 0.47% 28,536,002
2012-09-21 2012-09-19 2.883 10,112,550 +5,898 0.46% 29,149,475
2012-09-20 2012-09-18 2.730 10,106,652 +196,981 0.46% 27,590,167
2012-09-19 2012-09-17 2.815 9,909,671 +29,488 0.45% 27,892,566
2012-09-18 2012-09-14 2.849 9,880,183 -7,666 0.45% 28,144,621
2012-09-17 2012-09-13 2.662 9,887,849 -100,260 0.45% 26,322,226
2012-09-14 2012-09-12 2.577 9,988,109 +12,974 0.45% 25,742,339
2012-09-13 2012-09-11 2.526 9,975,135 +222,931 0.45% 25,201,488
2012-09-12 2012-09-10 2.628 9,752,204 -89,054 0.44% 25,630,414
2012-09-11 2012-09-07 2.662 9,841,258 +379,219 0.44% 26,198,197
2012-09-10 2012-09-06 2.560 9,462,039 +23,590 0.43% 24,226,062
2012-09-07 2012-09-05 2.408 9,438,449 -13,564 0.43% 22,725,326
2012-09-06 2012-09-04 2.374 9,452,013 +20,052 0.43% 22,437,449
2012-09-05 2012-09-03 2.476 9,431,961 +589,765 0.43% 23,349,414
2012-09-04 2012-08-31 2.509 8,842,196 +43,642 0.40% 22,189,269
2012-09-03 2012-08-30 2.662 8,798,554 +329,089 0.40% 23,422,438
2012-08-31 2012-08-29 2.984 8,469,465 +18,283 0.38% 25,274,920
2012-08-30 2012-08-28 3.001 8,451,182 +58,976 0.38% 25,363,656
2012-08-29 2012-08-27 3.035 8,392,206 +102,619 0.38% 25,471,253
2012-08-28 2012-08-24 3.120 8,289,587 -41,283 0.37% 25,862,581
2012-08-27 2012-08-23 3.205 8,330,870 -591,534 0.38% 26,697,666
2012-08-24 2012-08-22 3.120 8,922,404 +656,408 0.40% 27,836,899
2012-08-23 2012-08-21 3.256 8,265,996 +53,079 0.37% 26,910,239
2012-08-22 2012-08-20 3.289 8,212,917 +5,897 0.37% 27,015,954
2012-08-21 2012-08-17 3.289 8,207,020 -11,795 0.37% 26,996,556
2012-08-20 2012-08-16 3.256 8,218,815 +76,080 0.37% 26,756,640
2012-08-17 2012-08-15 3.340 8,142,735 +5,897 0.37% 27,199,296
2012-08-16 2012-08-14 3.459 8,136,838 -30,078 0.37% 28,145,371
2012-08-15 2012-08-13 3.306 8,166,916 +23,591 0.37% 27,003,113
2012-08-14 2012-08-10 3.374 8,143,325 -145,672 0.37% 27,477,422
2012-08-13 2012-08-09 3.493 8,288,997 +68,413 0.37% 28,952,785
2012-08-10 2012-08-08 3.425 8,220,584 +25,949 0.37% 28,156,274
2012-08-09 2012-08-07 3.442 8,194,635 -24,180 0.37% 28,206,344
2012-08-08 2012-08-06 3.256 8,218,815 +4,718 0.37% 26,756,640
2012-08-07 2012-08-03 3.137 8,214,097 +34,796 0.37% 25,766,338
2012-08-06 2012-08-02 3.205 8,179,301 -20,052 0.37% 26,211,938
2012-08-03 2012-08-01 3.323 8,199,353 -34,059 0.37% 27,249,391
2012-08-02 2012-07-31 3.222 8,233,412 +29,489 0.37% 26,524,951
2012-08-01 2012-07-30 3.256 8,203,923 -510,147 0.37% 26,708,158
2012-07-31 2012-07-27 3.306 8,714,070 +465,914 0.39% 28,812,225
2012-07-30 2012-07-26 3.256 8,248,156 -23,590 0.37% 26,852,161
2012-07-27 2012-07-25 3.171 8,271,746 -19,463 0.37% 26,227,684
2012-07-25 2012-07-23 3.171 8,291,209 -63,694 0.37% 26,289,396
2012-07-24 2012-07-20 3.357 8,354,903 -95,542 0.38% 28,049,669
2012-07-23 2012-07-19 3.357 8,450,445 +146,851 0.38% 28,370,429
2012-07-20 2012-07-18 3.357 8,303,594 -117,953 0.38% 27,877,411
2012-07-19 2012-07-17 3.256 8,421,547 -29,488 0.38% 27,416,641
2012-07-18 2012-07-16 3.205 8,451,035 -8,846 0.38% 27,082,755
2012-07-17 2012-07-13 3.154 8,459,881 +70,771 0.38% 26,680,769
2012-07-16 2012-07-12 3.188 8,389,110 -21,231 0.38% 26,742,061
2012-07-13 2012-07-11 3.306 8,410,341 +29,488 0.38% 27,807,974
2012-07-12 2012-07-10 3.323 8,380,853 +147,441 0.38% 27,852,580
2012-07-11 2012-07-09 3.323 8,233,412 +7,018 0.37% 27,362,581
2012-07-10 2012-07-06 3.578 8,226,394 -48,950 0.37% 29,431,548
2012-07-09 2012-07-05 3.459 8,275,344 -23,591 0.37% 28,624,464
2012-07-06 2012-07-04 3.442 8,298,935 +43,908 0.38% 28,565,349
2012-07-05 2012-07-03 3.323 8,255,027 -119,132 0.37% 27,434,415
2012-07-04 2012-06-29 3.137 8,374,159 +94,362 0.38% 26,268,427
2012-07-03 2012-06-28 3.052 8,279,797 -20,641 0.37% 25,270,471
2012-06-29 2012-06-27 3.069 8,300,438 -100,261 0.38% 25,474,210
2012-06-28 2012-06-26 2.950 8,400,699 +74,311 0.38% 24,784,822
2012-06-27 2012-06-25 2.984 8,326,388 +58,976 0.38% 24,847,944
2012-06-26 2012-06-22 3.052 8,267,412 +67,234 0.37% 25,232,671
2012-06-25 2012-06-21 3.086 8,200,178 +57,796 0.37% 25,305,552
2012-06-22 2012-06-20 3.222 8,142,382 -56,617 0.37% 26,231,687
2012-06-21 2012-06-19 3.171 8,198,999 +47,181 0.37% 25,997,021
2012-06-20 2012-06-18 3.120 8,151,818 -37,745 0.37% 25,432,757
2012-06-19 2012-06-15 3.154 8,189,563 -589,765 0.37% 25,828,240
2012-06-18 2012-06-14 3.103 8,779,328 -32,437 0.40% 27,241,656
2012-06-15 2012-06-13 3.171 8,811,765 +88,465 0.40% 27,939,952
2012-06-14 2012-06-12 3.120 8,723,300 -1,076,910 0.39% 27,215,716
2012-06-13 2012-06-11 3.272 9,800,210 +1,666,675 0.44% 32,071,098
2012-06-12 2012-06-08 2.950 8,133,535 +39,514 0.37% 23,996,601
2012-06-11 2012-06-07 3.086 8,094,021 -110,286 0.37% 24,977,954
2012-06-08 2012-06-06 3.052 8,204,307 +84,337 0.37% 25,040,071
2012-06-07 2012-06-05 3.103 8,119,970 +58,976 0.37% 25,195,713
2012-06-06 2012-06-04 3.239 8,060,994 -14,744 0.36% 26,106,167
2012-06-05 2012-06-01 3.306 8,075,738 -94,362 0.37% 26,701,642
2012-06-04 2012-05-31 3.306 8,170,100 -67,823 0.37% 27,013,641
2012-06-01 2012-05-30 3.272 8,237,923 +5,897 0.37% 26,958,528
2012-05-31 2012-05-29 3.425 8,232,026 +2,949 0.37% 28,195,464
2012-05-30 2012-05-28 3.239 8,229,077 +35,386 0.37% 26,650,517
2012-05-29 2012-05-25 3.171 8,193,691 +38,335 0.37% 25,980,190
2012-05-28 2012-05-24 3.222 8,155,356 -23,591 0.37% 26,273,484
2012-05-25 2012-05-23 3.222 8,178,947 +79,618 0.37% 26,349,485
2012-05-24 2012-05-22 3.391 8,099,329 -112,645 0.37% 27,466,301
2012-05-23 2012-05-21 3.357 8,211,974 -112,055 0.37% 27,569,818
2012-05-22 2012-05-18 3.340 8,324,029 -34,206 0.38% 27,804,875
2012-05-21 2012-05-17 3.188 8,358,235 +198,750 0.38% 26,643,641
2012-05-18 2012-05-16 3.425 8,159,485 +156,878 0.37% 27,947,004
2012-05-17 2012-05-15 3.612 8,002,607 -68,000 0.36% 28,902,289
2012-05-16 2012-05-14 3.239 8,070,607 +14,744 0.36% 26,137,299
2012-05-15 2012-05-11 3.595 8,055,863 -79,618 0.36% 28,958,034
2012-05-14 2012-05-10 3.544 8,135,481 +270,967 0.37% 28,830,400
2012-05-11 2012-05-09 3.730 7,864,514 +69,592 0.36% 29,337,001
2012-05-10 2012-05-08 4.103 7,794,922 +64,285 0.35% 31,985,142
2012-05-09 2012-05-07 4.188 7,730,637 +230,008 0.35% 32,376,759
2012-05-08 2012-05-04 4.493 7,500,629 -15,924 0.34% 33,702,700
2012-05-07 2012-05-03 4.425 7,516,553 -114,414 0.34% 33,264,452
2012-05-04 2012-05-02 4.358 7,630,967 +44,232 0.34% 33,253,230
2012-05-03 2012-04-30 4.290 7,586,735 -218,213 0.34% 32,545,922
2012-05-02 2012-04-27 4.137 7,804,948 -58,386 0.35% 32,290,962
2012-04-30 2012-04-26 4.222 7,863,334 -166,904 0.36% 33,199,169
2012-04-26 2012-04-24 4.137 8,030,238 +267,164 0.36% 33,223,041
2012-04-25 2012-04-23 4.222 7,763,074 +20,641 0.35% 32,775,869
2012-04-24 2012-04-20 4.409 7,742,433 +14,745 0.35% 34,132,802
2012-04-23 2012-04-19 4.442 7,727,688 +8,256 0.35% 34,329,858
2012-04-20 2012-04-18 4.392 7,719,432 +6,488 0.35% 33,900,511
2012-04-19 2012-04-17 4.358 7,712,944 +140,364 0.35% 33,610,459
2012-04-18 2012-04-16 4.493 7,572,580 -29,488 0.34% 34,025,999
2012-04-17 2012-04-13 4.527 7,602,068 -5,898 0.34% 34,416,298
2012-04-16 2012-04-12 4.527 7,607,966 -19,462 0.34% 34,442,999
2012-04-13 2012-04-11 4.425 7,627,428 -2,949 0.34% 33,755,128
2012-04-12 2012-04-10 4.748 7,630,377 +26,539 0.34% 36,226,399
2012-04-11 2012-04-05 4.799 7,603,838 +10,026 0.34% 36,487,191
2012-04-10 2012-04-03 4.748 7,593,812 -100,260 0.34% 36,052,801
2012-04-05 2012-04-02 4.612 7,694,072 -100,260 0.35% 35,485,121
2012-04-03 2012-03-30 4.544 7,794,332 -11,795 0.35% 35,418,881
2012-04-02 2012-03-29 4.273 7,806,127 -787,926 0.35% 33,354,720
2012-03-30 2012-03-28 4.358 8,594,053 +25,360 0.39% 37,450,040
2012-03-29 2012-03-27 4.409 8,568,693 +697,102 0.39% 37,775,400
2012-03-28 2012-03-26 4.154 7,871,591 -23,591 0.36% 32,700,150
2012-03-27 2012-03-23 4.239 7,895,182 +17,693 0.36% 33,467,502
2012-03-26 2012-03-22 4.103 7,877,489 -14,744 0.36% 32,323,941
2012-03-23 2012-03-21 4.086 7,892,233 +56,028 0.36% 32,250,621
2012-03-22 2012-03-20 4.239 7,836,205 +8,846 0.35% 33,217,500
2012-03-21 2012-03-19 4.290 7,827,359 -66,053 0.35% 33,578,162
2012-03-20 2012-03-16 4.409 7,893,412 -67,823 0.36% 34,798,399
2012-03-19 2012-03-15 4.375 7,961,235 +165,724 0.36% 34,827,419
2012-03-16 2012-03-14 4.510 7,795,511 -211,726 0.35% 35,159,878
2012-03-15 2012-03-13 4.544 8,007,237 +100,260 0.36% 36,386,360
2012-03-14 2012-03-12 4.442 7,906,977 -166,314 0.36% 35,126,340
2012-03-13 2012-03-09 4.680 8,073,291 +184,597 0.36% 37,781,642
2012-03-12 2012-03-08 4.595 7,888,694 -80,798 0.36% 36,248,959
2012-03-09 2012-03-07 4.663 7,969,492 +18,873 0.36% 37,160,750
2012-03-08 2012-03-06 4.561 7,950,619 +31,257 0.36% 36,263,888
2012-03-07 2012-03-05 4.748 7,919,362 -178,109 0.36% 37,598,400
2012-03-06 2012-03-02 4.748 8,097,471 +41,873 0.37% 38,444,000
2012-03-05 2012-03-01 4.442 8,055,598 -154,518 0.36% 35,786,582
2012-03-02 2012-02-29 4.510 8,210,116 -133,877 0.37% 37,029,860
2012-03-01 2012-02-28 4.476 8,343,993 +115,594 0.38% 37,350,722
2012-02-29 2012-02-27 4.358 8,228,399 -71,951 0.37% 35,856,641
2012-02-28 2012-02-24 4.188 8,300,350 +47,771 0.38% 34,762,780
2012-02-27 2012-02-23 3.968 8,252,579 +86,695 0.37% 32,743,620
2012-02-24 2012-02-22 4.103 8,165,884 +46,592 0.37% 33,507,321
2012-02-23 2012-02-21 4.171 8,119,292 +5,308 0.37% 33,866,819
2012-02-22 2012-02-20 4.120 8,113,984 -103,799 0.37% 33,431,939
2012-02-21 2012-02-17 3.934 8,217,783 +98,491 0.37% 32,326,880
2012-02-20 2012-02-16 4.069 8,119,292 -76,670 0.37% 33,040,799
2012-02-17 2012-02-15 4.273 8,195,962 +161,006 0.37% 35,020,441
2012-02-16 2012-02-14 4.137 8,034,956 -98,491 0.36% 33,242,561
2012-02-15 2012-02-13 4.137 8,133,447 +175,161 0.37% 33,650,042
2012-02-14 2012-02-10 4.069 7,958,286 -123,851 0.36% 32,385,598
2012-02-13 2012-02-09 4.120 8,082,137 -88,465 0.37% 33,300,720
2012-02-10 2012-02-08 4.069 8,170,602 -88,464 0.37% 33,249,601
2012-02-09 2012-02-07 3.849 8,259,066 -8,847 0.37% 31,789,078
2012-02-08 2012-02-06 3.866 8,267,913 -138,595 0.37% 31,963,320
2012-02-07 2012-02-03 3.679 8,406,508 -345,395 0.38% 30,931,181
2012-02-06 2012-02-02 3.391 8,751,903 -284,857 0.40% 29,679,298
2012-02-03 2012-02-01 3.357 9,036,760 -521,942 0.41% 30,338,847
2012-02-02 2012-01-31 2.916 9,558,702 +97,990 0.43% 27,877,159
2012-02-01 2012-01-30 2.950 9,460,712 -5,898 0.43% 27,912,209
2012-01-31 2012-01-27 3.052 9,466,610 -660,537 0.43% 28,892,700
2012-01-30 2012-01-26 3.154 10,127,147 +39,515 0.46% 31,938,991
2012-01-27 2012-01-20 3.086 10,087,632 -110,286 0.46% 31,130,189
2012-01-26 2012-01-19 3.018 10,197,918 -88,465 0.46% 30,778,869
2012-01-20 2012-01-18 3.103 10,286,383 -97,989 0.46% 31,917,945
2012-01-19 2012-01-17 3.154 10,384,372 -66,054 0.47% 32,750,228
2012-01-18 2012-01-16 2.950 10,450,426 +5,898 0.47% 30,832,191
2012-01-17 2012-01-13 2.984 10,444,528 +53,078 0.47% 31,168,983
2012-01-16 2012-01-12 2.967 10,391,450 +714,795 0.47% 30,834,389
2012-01-13 2012-01-11 3.069 9,676,655 +79,029 0.44% 29,697,847
2012-01-12 2012-01-10 3.018 9,597,626 +76,669 0.43% 28,967,096
2012-01-11 2012-01-09 3.120 9,520,957 +35,386 0.43% 29,704,317
2012-01-10 2012-01-06 3.069 9,485,571 +102,914 0.43% 29,111,407
2012-01-09 2012-01-05 3.154 9,382,657 -590 0.42% 29,591,019
2012-01-06 2012-01-04 3.205 9,383,247 -57,797 0.42% 30,070,184
2012-01-05 2012-01-03 3.120 9,441,044 -205,238 0.43% 29,454,997
2012-01-04 2011-12-30 3.001 9,646,282 +23,148 0.44% 28,950,386
2012-01-03 2011-12-29 3.086 9,623,134 +96,722 0.44% 29,696,759
2011-12-30 2011-12-28 3.001 9,526,412 -95,542 0.43% 28,590,633
2011-12-29 2011-12-23 2.933 9,621,954 -34,206 0.43% 28,224,777
2011-12-28 2011-12-22 2.883 9,656,160 -15,924 0.44% 27,833,929
2011-12-23 2011-12-21 2.933 9,672,084 -53,079 0.44% 28,371,827
2011-12-22 2011-12-20 2.832 9,725,163 -17,693 0.44% 27,538,133
2011-12-21 2011-12-19 2.679 9,742,856 -58,976 0.44% 26,101,443
2011-12-20 2011-12-16 2.747 9,801,832 +53,079 0.44% 26,924,237
2011-12-19 2011-12-15 2.713 9,748,753 +5,897 0.44% 26,447,839
2011-12-15 2011-12-13 2.764 9,742,856 +112,056 0.44% 26,927,438
2011-12-14 2011-12-12 2.713 9,630,800 +219,982 0.44% 26,127,839
2011-12-13 2011-12-09 2.798 9,410,818 -8,847 0.43% 26,328,884
2011-12-12 2011-12-08 2.916 9,419,665 +24,770 0.43% 27,471,669
2011-12-09 2011-12-07 2.883 9,394,895 -228,828 0.42% 27,080,831
2011-12-08 2011-12-06 2.594 9,623,723 +142,133 0.44% 24,966,386
2011-12-07 2011-12-05 2.764 9,481,590 +40,399 0.43% 26,205,347
2011-12-06 2011-12-02 2.832 9,441,191 -112,055 0.43% 26,734,028
2011-12-05 2011-12-01 2.747 9,553,246 -712,436 0.43% 26,241,407
2011-12-02 2011-11-30 2.425 10,265,682 +56,027 0.46% 24,891,151
2011-12-01 2011-11-29 2.340 10,209,655 -43,052 0.46% 23,889,733
2011-11-30 2011-11-28 2.340 10,252,707 -78,439 0.46% 23,990,471
2011-11-29 2011-11-25 2.153 10,331,146 -117,953 0.47% 22,247,098
2011-11-28 2011-11-24 2.187 10,449,099 +3,538 0.47% 22,855,446
2011-11-25 2011-11-23 2.187 10,445,561 +64,875 0.47% 22,847,707
2011-11-24 2011-11-22 2.238 10,380,686 +23,590 0.47% 23,233,847
2011-11-23 2011-11-21 2.272 10,357,096 -41,283 0.47% 23,532,276
2011-11-22 2011-11-18 2.289 10,398,379 -29,489 0.47% 23,802,389
2011-11-21 2011-11-17 2.306 10,427,868 +11,796 0.47% 24,046,705
2011-11-18 2011-11-16 2.340 10,416,072 -32,437 0.47% 24,372,731
2011-11-17 2011-11-15 2.425 10,448,509 +35,386 0.47% 25,334,451
2011-11-16 2011-11-14 2.476 10,413,123 -1,180 0.47% 25,778,343
2011-11-15 2011-11-11 2.340 10,414,303 +127,979 0.47% 24,368,592
2011-11-14 2011-11-10 2.323 10,286,324 +40,104 0.46% 23,894,718
2011-11-10 2011-11-08 2.509 10,246,220 -107,337 0.46% 25,712,632
2011-11-09 2011-11-07 2.560 10,353,557 -100,260 0.47% 26,508,653
2011-11-08 2011-11-04 2.560 10,453,817 +96,131 0.47% 26,765,353
2011-11-07 2011-11-03 2.459 10,357,686 -35,385 0.47% 25,465,481
2011-11-04 2011-11-02 2.560 10,393,071 -583,868 0.47% 26,609,823
2011-11-03 2011-11-01 2.391 10,976,939 +282,498 0.50% 26,243,485
2011-11-02 2011-10-31 2.560 10,694,441 +10,026 0.48% 27,381,433
2011-11-01 2011-10-28 2.594 10,684,415 -44,822 0.48% 27,718,091
2011-10-31 2011-10-27 2.713 10,729,237 -501,301 0.49% 29,107,839
2011-10-28 2011-10-26 2.459 11,230,538 -11,795 0.51% 27,611,481
2011-10-27 2011-10-25 2.476 11,242,333 -100,260 0.51% 27,831,104
2011-10-26 2011-10-24 2.493 11,342,593 -99,670 0.51% 28,271,628
2011-10-25 2011-10-21 2.306 11,442,263 -11,795 0.52% 26,385,904
2011-10-24 2011-10-20 2.238 11,454,058 -5,898 0.52% 25,636,247
2011-10-21 2011-10-19 2.323 11,459,956 -70,772 0.52% 26,621,018
2011-10-20 2011-10-18 2.272 11,530,728 +255,368 0.52% 26,198,876
2011-10-19 2011-10-17 2.560 11,275,360 +387,476 0.51% 28,868,785
2011-10-18 2011-10-14 2.357 10,887,884 +96,721 0.49% 25,661,346
2011-10-17 2011-10-13 2.611 10,791,163 -243,573 0.49% 28,177,997
2011-10-14 2011-10-12 2.323 11,034,736 +171,032 0.50% 25,633,249
2011-10-13 2011-10-11 2.204 10,863,704 +218,213 0.49% 23,946,520
2011-10-12 2011-10-10 2.153 10,645,491 +324,371 0.48% 22,924,008
2011-10-11 2011-10-07 2.170 10,321,120 -117,953 0.47% 22,400,512
2011-10-10 2011-10-06 1.831 10,439,073 -69,592 0.47% 19,116,432
2011-10-07 2011-10-04 1.713 10,508,665 +589 0.48% 17,996,583
2011-10-06 2011-10-03 1.814 10,508,076 +41,284 0.48% 19,064,619
2011-10-04 2011-09-30 2.052 10,466,792 +11,795 0.47% 21,474,354
2011-10-03 2011-09-28 2.170 10,454,997 +23,591 0.47% 22,691,072
2011-09-30 2011-09-27 2.069 10,431,406 +49,540 0.47% 21,578,628
2011-09-27 2011-09-23 2.052 10,381,866 +35,386 0.47% 21,300,114
2011-09-26 2011-09-22 2.136 10,346,480 +40,104 0.47% 22,104,684
2011-09-23 2011-09-21 2.289 10,306,376 +23,591 0.47% 23,591,790
2011-09-22 2011-09-20 2.272 10,282,785 -58,387 0.46% 23,363,435
2011-09-21 2011-09-19 2.493 10,341,172 -88,465 0.47% 25,775,568
2011-09-20 2011-09-16 2.645 10,429,637 -1,769 0.47% 27,587,664
2011-09-19 2011-09-15 2.543 10,431,406 +18,283 0.47% 26,531,099
2011-09-16 2011-09-14 2.577 10,413,123 -134,467 0.47% 26,837,727
2011-09-15 2011-09-12 2.696 10,547,590 -76,669 0.48% 28,436,196
2011-09-14 2011-09-09 2.832 10,624,259 +29,488 0.48% 30,084,047
2011-09-12 2011-09-08 2.899 10,594,771 +109,696 0.48% 30,719,124
2011-09-09 2011-09-07 2.883 10,485,075 +502,273 0.47% 30,223,281
2011-09-08 2011-09-06 2.866 9,982,802 +44,823 0.45% 28,606,209
2011-09-07 2011-09-05 2.967 9,937,979 +46,591 0.45% 29,488,811
2011-09-06 2011-09-02 3.086 9,891,388 -96,132 0.45% 30,524,585
2011-09-05 2011-09-01 3.120 9,987,520 -40,104 0.45% 31,159,941
2011-09-02 2011-08-31 3.052 10,027,624 +11,796 0.45% 30,604,951
2011-09-01 2011-08-30 3.086 10,015,828 +53,078 0.45% 30,908,604
2011-08-31 2011-08-29 3.018 9,962,750 -26,539 0.45% 30,069,096
2011-08-30 2011-08-26 2.967 9,989,289 +100,260 0.45% 29,641,062
2011-08-29 2011-08-25 3.154 9,889,029 -132,697 0.45% 31,188,015
2011-08-26 2011-08-24 3.188 10,021,726 -35,386 0.45% 31,946,370
2011-08-25 2011-08-23 3.171 10,057,112 +83,157 0.45% 31,888,643
2011-08-24 2011-08-22 3.035 9,973,955 +29,488 0.45% 30,272,032
2011-08-23 2011-08-19 3.323 9,944,467 -63,694 0.45% 33,049,030
2011-08-22 2011-08-18 3.425 10,008,161 -25,950 0.45% 34,278,893
2011-08-19 2011-08-17 3.323 10,034,111 +1,769 0.45% 33,346,950
2011-08-18 2011-08-16 3.357 10,032,342 -109,696 0.45% 33,681,286
2011-08-17 2011-08-15 3.222 10,142,038 +23,590 0.46% 32,673,825
2011-08-16 2011-08-12 3.103 10,118,448 -7,666 0.46% 31,396,854
2011-08-15 2011-08-11 3.035 10,126,114 -69,593 0.46% 30,733,851
2011-08-12 2011-08-10 2.883 10,195,707 -91,413 0.46% 29,389,176
2011-08-11 2011-08-09 3.001 10,287,120 +5,308 0.47% 30,873,667
2011-08-10 2011-08-08 3.239 10,281,812 -178,109 0.46% 33,298,461
2011-08-09 2011-08-05 3.323 10,459,921 -2,180,951 0.47% 34,762,069
2011-08-08 2011-08-04 3.510 12,640,872 -81,387 0.57% 44,367,864
2011-08-05 2011-08-03 3.578 12,722,259 +105,568 0.58% 45,516,392
2011-08-04 2011-08-02 3.578 12,616,691 +192,263 0.57% 45,138,702
2011-08-03 2011-08-01 3.696 12,424,428 -18,283 0.56% 45,925,515
2011-08-02 2011-07-29 3.764 12,442,711 -110,875 0.56% 46,837,006
2011-08-01 2011-07-28 3.679 12,553,586 +2,510,628 0.57% 46,190,076
2011-07-29 2011-07-27 3.951 10,042,958 +23,591 0.45% 39,676,989
2011-07-28 2011-07-26 3.917 10,019,367 +50,130 0.45% 39,244,012
2011-07-27 2011-07-25 3.951 9,969,237 -286,036 0.45% 39,385,737
2011-07-26 2011-07-22 4.069 10,255,273 +412,835 0.46% 41,733,000
2011-07-25 2011-07-21 3.798 9,842,438 +5,898 0.44% 37,382,802
2011-07-22 2011-07-20 3.798 9,836,540 +65,464 0.44% 37,360,400
2011-07-21 2011-07-19 3.832 9,771,076 +31,847 0.44% 37,443,115
2011-07-20 2011-07-18 3.934 9,739,229 -50,130 0.44% 38,311,901
2011-07-19 2011-07-15 4.052 9,789,359 +17,103 0.44% 39,671,014
2011-07-18 2011-07-14 4.171 9,772,256 +35,386 0.44% 40,761,587
2011-07-15 2011-07-13 4.273 9,736,870 +26,540 0.44% 41,604,571
2011-07-14 2011-07-12 4.154 9,710,330 -8,257 0.44% 40,338,636
2011-07-13 2011-07-11 4.290 9,718,587 +17,693 0.44% 41,691,238
2011-07-12 2011-07-08 4.442 9,700,894 +26,539 0.44% 43,095,725
2011-07-11 2011-07-07 4.459 9,674,355 -14,154 0.44% 43,141,864
2011-07-08 2011-07-06 4.459 9,688,509 -115,653 0.44% 43,204,983
2011-07-07 2011-07-05 4.510 9,804,162 +29,488 0.44% 44,219,442
2011-07-06 2011-07-04 4.595 9,774,674 -6,487 0.44% 44,915,135
2011-07-05 2011-06-30 4.459 9,781,161 +25,360 0.44% 43,618,155
2011-07-04 2011-06-29 4.425 9,755,801 +29,488 0.44% 43,174,228
2011-06-30 2011-06-28 4.527 9,726,313 -47,181 0.44% 44,033,240
2011-06-29 2011-06-27 4.544 9,773,494 +7,667 0.44% 44,412,558
2011-06-28 2011-06-24 4.493 9,765,827 +87,285 0.44% 43,880,952
2011-06-27 2011-06-23 4.307 9,678,542 -11,795 0.44% 41,683,559
2011-06-24 2011-06-22 4.425 9,690,337 -64,874 0.44% 42,884,517
2011-06-23 2011-06-21 4.375 9,755,211 -87,286 0.44% 42,675,391
2011-06-22 2011-06-20 4.188 9,842,497 +1,180 0.44% 41,221,461
2011-06-21 2011-06-17 4.222 9,841,317 -65,552 0.44% 41,550,256
2011-06-20 2011-06-16 4.222 9,906,869 +126,209 0.45% 41,827,018
2011-06-17 2011-06-15 4.375 9,780,660 -319,652 0.44% 42,786,721
2011-06-16 2011-06-14 4.527 10,100,312 +9,436 0.46% 45,726,419
2011-06-15 2011-06-13 4.561 10,090,876 -32,437 0.46% 46,025,900
2011-06-14 2011-06-10 4.612 10,123,313 +166,903 0.46% 46,688,800
2011-06-13 2011-06-09 4.578 9,956,410 -69,857 0.45% 45,581,402
2011-06-10 2011-06-08 4.731 10,026,267 -329,089 0.45% 47,431,254
2011-06-09 2011-06-07 4.832 10,355,356 +17,103 0.47% 50,041,582
2011-06-08 2011-06-03 4.883 10,338,253 +128,569 0.47% 50,484,817
2011-06-07 2011-06-02 4.917 10,209,684 -77,259 0.46% 50,203,204
2011-06-03 2011-06-01 5.087 10,286,943 -135,646 0.47% 52,327,348
2011-06-02 2011-05-31 5.002 10,422,589 +134,466 0.47% 52,133,726
2011-06-01 2011-05-30 4.917 10,288,123 -55,438 0.47% 50,588,906
2011-05-31 2011-05-27 4.934 10,343,561 +73,131 0.47% 51,036,891
2011-05-30 2011-05-26 4.866 10,270,430 +17,103 0.46% 49,979,472
2011-05-27 2011-05-25 4.832 10,253,327 +92,004 0.46% 49,548,534
2011-05-26 2011-05-24 5.070 10,161,323 +59,566 0.46% 51,516,053
2011-05-25 2011-05-23 5.087 10,101,757 +6,487 0.46% 51,385,349
2011-05-24 2011-05-20 5.189 10,095,270 -54,258 0.46% 52,379,398
2011-05-23 2011-05-19 5.239 10,149,528 -181,058 0.46% 53,177,200
2011-05-20 2011-05-18 5.256 10,330,586 +242,393 0.47% 54,300,995
2011-05-19 2011-05-17 5.155 10,088,193 +20,642 0.46% 52,000,570
2011-05-18 2011-05-16 5.205 10,067,551 -590 0.46% 52,406,283
2011-05-17 2011-05-13 5.307 10,068,141 +101,440 0.46% 53,433,641
2011-05-16 2011-05-12 5.256 9,966,701 +41,284 0.45% 52,388,295
2011-05-13 2011-05-11 5.324 9,925,417 +43,642 0.45% 52,844,470
2011-05-12 2011-05-09 5.375 9,881,775 +69,592 0.45% 53,114,777
2011-05-11 2011-05-06 5.409 9,812,183 +4,129 0.44% 53,073,467
2011-05-09 2011-05-05 5.104 9,808,054 +66,053 0.44% 50,057,653
2011-05-06 2011-05-04 5.087 9,742,001 +66,054 0.44% 49,555,352
2011-05-05 2011-05-03 5.155 9,675,947 -146,851 0.44% 49,875,608
2011-05-04 2011-04-29 5.256 9,822,798 +33,026 0.44% 51,631,893
2011-05-03 2011-04-28 5.256 9,789,772 +101,440 0.44% 51,458,297
2011-04-29 2011-04-27 5.358 9,688,332 -43,053 0.44% 51,910,742
2011-04-28 2011-04-26 5.460 9,731,385 -217,623 0.44% 53,131,450
2011-04-27 2011-04-21 5.595 9,949,008 +177,519 0.45% 55,669,185
2011-04-26 2011-04-20 5.595 9,771,489 +87,875 0.44% 54,675,886
2011-04-21 2011-04-19 5.595 9,683,614 +56,618 0.44% 54,184,186
2011-04-20 2011-04-18 5.714 9,626,996 +50,130 0.44% 55,010,024
2011-04-19 2011-04-15 5.731 9,576,866 -37,156 0.43% 54,885,958
2011-04-18 2011-04-14 5.714 9,614,022 +180,468 0.43% 54,935,888
2011-04-15 2011-04-13 5.714 9,433,554 -126,209 0.43% 53,904,669
2011-04-14 2011-04-12 5.358 9,559,763 -25,950 0.43% 51,221,860
2011-04-13 2011-04-11 5.409 9,585,713 +58,977 0.43% 51,848,506
2011-04-12 2011-04-08 5.511 9,526,736 +228,533 0.43% 52,498,710
2011-04-11 2011-04-07 5.545 9,298,203 -93,772 0.42% 51,554,659
2011-04-08 2011-04-06 5.409 9,391,975 -1,134,708 0.42% 50,800,589
2011-04-07 2011-04-04 5.528 10,526,683 -1,605,340 0.48% 58,187,579
2011-04-06 2011-04-01 5.256 12,132,023 +76,670 0.55% 63,769,947
2011-04-04 2011-03-31 5.222 12,055,353 -930,059 0.54% 62,958,125
2011-04-01 2011-03-30 5.222 12,985,412 +152,749 0.59% 67,815,285
2011-03-31 2011-03-29 5.341 12,832,663 -35,386 0.58% 68,540,692
2011-03-30 2011-03-28 5.341 12,868,049 +109,696 0.58% 68,729,692
2011-03-29 2011-03-25 5.409 12,758,353 -125,030 0.58% 69,009,112
2011-03-28 2011-03-24 5.460 12,883,383 -121,491 0.58% 70,340,739
2011-03-25 2011-03-23 5.545 13,004,874 +222,931 0.59% 72,106,604
2011-03-24 2011-03-22 5.528 12,781,943 +12,974 0.58% 70,653,815
2011-03-23 2011-03-21 5.494 12,768,969 -110,875 0.58% 70,149,081
2011-03-22 2011-03-18 5.358 12,879,844 +47,771 0.58% 69,011,080
2011-03-21 2011-03-17 5.273 12,832,073 -241,804 0.58% 67,667,222
2011-03-18 2011-03-16 5.460 13,073,877 +5,898 0.59% 71,380,799
2011-03-17 2011-03-15 5.426 13,067,979 -487,736 0.59% 70,905,438
2011-03-16 2011-03-14 5.680 13,555,715 +409,887 0.61% 76,999,584
2011-03-15 2011-03-11 5.612 13,145,828 +980,779 0.59% 73,779,733
2011-03-14 2011-03-10 5.748 12,165,049 +527,839 0.55% 69,925,358
2011-03-11 2011-03-09 5.765 11,637,210 +30,078 0.53% 67,088,631
2011-03-10 2011-03-08 5.765 11,607,132 +158,647 0.52% 66,915,231
2011-03-09 2011-03-07 5.697 11,448,485 -23,001 0.52% 65,224,151
2011-03-08 2011-03-04 5.799 11,471,486 -48,950 0.52% 66,522,249
2011-03-07 2011-03-03 5.629 11,520,436 -60,746 0.52% 64,852,712
2011-03-04 2011-03-02 5.562 11,581,182 +180,468 0.52% 64,409,195
2011-03-03 2011-03-01 5.748 11,400,714 -940,085 0.52% 65,531,920
2011-03-02 2011-02-28 5.731 12,340,799 -280,728 0.56% 70,726,329
2011-03-01 2011-02-25 5.612 12,621,527 -75,490 0.57% 70,837,143
2011-02-28 2011-02-24 5.392 12,697,017 +74,310 0.57% 68,462,060
2011-02-25 2011-02-23 5.765 12,622,707 +429,939 0.57% 72,770,031
2011-02-24 2011-02-22 5.765 12,192,768 -97,312 0.55% 70,291,428
2011-02-23 2011-02-21 6.019 12,290,080 +251,830 0.56% 73,978,275
2011-02-22 2011-02-18 6.138 12,038,250 +18,283 0.54% 73,891,259
2011-02-21 2011-02-17 6.257 12,019,967 -28,899 0.54% 75,205,704
2011-02-18 2011-02-16 6.206 12,048,866 +14,744 0.54% 74,773,619
2011-02-17 2011-02-15 6.155 12,034,122 -101,439 0.54% 74,069,971
2011-02-16 2011-02-14 6.206 12,135,561 -3,539 0.55% 75,311,636
2011-02-15 2011-02-11 5.985 12,139,100 +109,697 0.55% 72,657,815
2011-02-14 2011-02-10 5.918 12,029,403 -48,951 0.54% 71,185,353
2011-02-11 2011-02-09 6.053 12,078,354 +113,500 0.55% 73,113,422
2011-02-10 2011-02-08 6.121 11,964,854 -92,593 0.54% 73,237,877
2011-02-09 2011-02-07 6.087 12,057,447 +184,007 0.55% 73,395,756
2011-02-08 2011-02-02 6.257 11,873,440 +186,366 0.54% 74,288,924
2011-02-07 2011-01-31 6.104 11,687,074 +156,612 0.53% 71,339,397
2011-02-01 2011-01-28 6.274 11,530,462 +443,503 0.52% 72,338,512
2011-01-31 2011-01-27 6.375 11,086,959 +662,306 0.50% 70,684,050
2011-01-28 2011-01-26 6.257 10,424,653 -23,591 0.47% 65,224,253
2011-01-27 2011-01-25 6.342 10,448,244 -121,492 0.47% 66,257,653
2011-01-26 2011-01-24 6.104 10,569,736 +185,776 0.48% 64,519,023
2011-01-25 2011-01-21 6.392 10,383,960 +98,491 0.47% 66,378,204
2011-01-24 2011-01-20 6.562 10,285,469 -526,660 0.46% 67,492,607
2011-01-21 2011-01-19 6.681 10,812,129 +129,748 0.49% 72,231,824
2011-01-20 2011-01-18 6.477 10,682,381 +30,078 0.48% 69,191,471
2011-01-19 2011-01-17 6.308 10,652,303 -1,604,750 0.48% 67,190,456
2011-01-18 2011-01-14 6.358 12,257,053 +145,082 0.55% 77,936,065
2011-01-17 2011-01-13 6.511 12,111,971 +1,624,803 0.55% 78,861,891
2011-01-14 2011-01-12 6.698 10,487,168 +626,920 0.47% 70,238,699
2011-01-13 2011-01-11 6.715 9,860,248 +96,721 0.45% 66,207,039
2011-01-12 2011-01-10 6.494 9,763,527 -7,077 0.44% 63,405,458
2011-01-11 2011-01-07 6.291 9,770,604 -349,141 0.44% 61,463,383
2011-01-10 2011-01-06 6.460 10,119,745 -183,417 0.46% 65,375,600
2011-01-07 2011-01-05 6.426 10,303,162 -23,001 0.47% 66,211,111
2011-01-06 2011-01-04 6.409 10,326,163 -297,241 0.47% 66,183,833
2011-01-05 2011-01-03 6.104 10,623,404 -6,488 0.48% 64,846,619
2011-01-04 2010-12-31 5.833 10,629,892 -147,441 0.48% 62,002,391
2011-01-03 2010-12-29 5.799 10,777,333 +18,873 0.49% 62,496,910
2010-12-30 2010-12-28 5.629 10,758,460 -82,567 0.49% 60,563,272
2010-12-29 2010-12-24 5.612 10,841,027 -888,186 0.49% 60,844,252
2010-12-28 2010-12-22 5.697 11,729,213 -148,621 0.53% 66,823,511
2010-12-23 2010-12-21 5.511 11,877,834 -7,077 0.54% 65,454,838
2010-12-22 2010-12-20 5.239 11,884,911 +11,795 0.54% 62,269,525
2010-12-21 2010-12-17 5.256 11,873,116 -3,538 0.54% 62,409,046
2010-12-17 2010-12-15 5.239 11,876,654 -76,670 0.54% 62,226,264
2010-12-16 2010-12-14 5.341 11,953,324 -30,078 0.54% 63,844,044
2010-12-15 2010-12-13 5.256 11,983,402 -20,642 0.54% 62,988,746
2010-12-14 2010-12-10 5.222 12,004,044 +53,079 0.54% 62,690,168
2010-12-13 2010-12-09 5.256 11,950,965 +25,360 0.54% 62,818,246
2010-12-10 2010-12-08 5.358 11,925,605 -27,424 0.54% 63,898,203
2010-12-09 2010-12-07 5.358 11,953,029 +629,279 0.54% 64,045,142
2010-12-08 2010-12-06 5.409 11,323,750 +93,773 0.51% 61,249,436
2010-12-07 2010-12-03 5.443 11,229,977 -194,623 0.51% 61,123,053
2010-12-06 2010-12-02 5.460 11,424,600 -62,515 0.52% 62,376,071
2010-12-03 2010-12-01 5.307 11,487,115 +897,917 0.52% 60,964,420
2010-12-02 2010-11-30 5.256 10,589,198 +330,269 0.48% 55,660,346
2010-12-01 2010-11-29 5.358 10,258,929 +23,000 0.46% 54,968,039
2010-11-30 2010-11-26 5.290 10,235,929 +58,092 0.46% 54,150,566
2010-11-29 2010-11-25 5.392 10,177,837 +10,616 0.46% 54,878,692
2010-11-26 2010-11-24 5.358 10,167,221 +8,257 0.46% 54,476,662
2010-11-25 2010-11-23 5.307 10,158,964 -21,232 0.46% 53,915,657
2010-11-24 2010-11-22 5.477 10,180,196 -281,318 0.46% 55,754,484
2010-11-23 2010-11-19 5.477 10,461,514 -405,168 0.47% 57,295,195
2010-11-22 2010-11-18 5.443 10,866,682 -29,488 0.49% 59,145,694
2010-11-19 2010-11-17 5.290 10,896,170 +34,206 0.49% 57,643,402
2010-11-18 2010-11-16 5.477 10,861,964 -50,690 0.49% 59,488,363
2010-11-17 2010-11-15 5.426 10,912,654 -90,824 0.49% 59,210,878
2010-11-16 2010-11-12 5.545 11,003,478 -105,568 0.50% 61,009,698
2010-11-15 2010-11-11 5.884 11,109,046 -111,466 0.50% 65,362,308
2010-11-12 2010-11-10 5.867 11,220,512 +397,502 0.51% 65,827,887
2010-11-11 2010-11-09 5.816 10,823,010 +33,027 0.49% 62,945,302
2010-11-10 2010-11-08 5.850 10,789,983 +302,549 0.49% 63,119,129
2010-11-09 2010-11-05 5.901 10,487,434 -145,406 0.47% 61,882,753
2010-11-08 2010-11-04 5.850 10,632,840 -381,106 0.48% 62,199,875
2010-11-05 2010-11-03 5.968 11,013,946 -1,851,272 0.50% 65,736,526
2010-11-04 2010-11-02 5.968 12,865,218 +1,591,775 0.58% 76,785,807
2010-11-03 2010-11-01 5.528 11,273,443 -697,102 0.51% 62,315,389
2010-11-02 2010-10-29 5.341 11,970,545 +312,575 0.54% 63,936,023
2010-11-01 2010-10-28 5.307 11,657,970 +157,468 0.53% 61,871,182
2010-10-29 2010-10-27 5.104 11,500,502 -459,427 0.52% 58,695,450
2010-10-28 2010-10-26 5.155 11,959,929 -84,926 0.54% 61,648,615
2010-10-27 2010-10-25 5.121 12,044,855 -70,772 0.54% 61,677,911
2010-10-26 2010-10-22 5.087 12,115,627 -25,950 0.55% 61,629,450
2010-10-25 2010-10-21 5.087 12,141,577 -54,848 0.55% 61,761,451
2010-10-22 2010-10-20 5.002 12,196,425 +8,257 0.55% 61,006,443
2010-10-21 2010-10-19 5.138 12,188,168 +43,053 0.55% 62,618,434
2010-10-20 2010-10-18 5.070 12,145,115 -139,185 0.55% 61,573,517
2010-10-19 2010-10-15 5.205 12,284,300 +235,316 0.56% 63,945,491
2010-10-18 2010-10-14 5.290 12,048,984 +98,196 0.54% 63,742,070
2010-10-15 2010-10-13 5.036 11,950,788 -231,188 0.54% 60,183,041
2010-10-14 2010-10-12 4.985 12,181,976 -168,083 0.55% 60,727,613
2010-10-13 2010-10-11 5.087 12,350,059 -155,698 0.56% 62,821,952
2010-10-12 2010-10-08 5.053 12,505,757 -333,217 0.57% 63,189,859
2010-10-11 2010-10-07 5.104 12,838,974 -23,590 0.58% 65,526,648
2010-10-08 2010-10-06 5.172 12,862,564 -77,849 0.58% 66,519,431
2010-10-07 2010-10-05 4.900 12,940,413 +185,776 0.58% 63,411,368
2010-10-06 2010-10-04 4.934 12,754,637 +150,980 0.58% 62,933,550
2010-10-05 2010-09-30 4.849 12,603,657 +113,205 0.57% 61,120,057
2010-10-04 2010-09-29 4.866 12,490,452 -257,138 0.56% 60,782,868
2010-09-30 2010-09-28 4.832 12,747,590 -76,669 0.58% 61,601,897
2010-09-29 2010-09-27 4.934 12,824,259 -284,856 0.58% 63,277,077
2010-09-28 2010-09-24 4.832 13,109,115 +704,179 0.59% 63,348,943
2010-09-27 2010-09-22 4.934 12,404,936 +30,962 0.56% 61,208,066
2010-09-24 2010-09-21 4.985 12,373,974 +520,763 0.56% 61,684,730
2010-09-22 2010-09-20 4.866 11,853,211 -38,335 0.54% 57,681,833
2010-09-21 2010-09-17 4.815 11,891,546 +296,652 0.54% 57,263,488
2010-09-20 2010-09-16 4.731 11,594,894 -62,515 0.52% 54,851,957
2010-09-17 2010-09-15 4.815 11,657,409 -40,104 0.53% 56,136,007
2010-09-16 2010-09-14 4.849 11,697,513 -451,760 0.53% 56,725,810
2010-09-15 2010-09-13 4.883 12,149,273 +746,052 0.55% 59,328,575
2010-09-14 2010-09-10 4.849 11,403,221 +75,490 0.52% 55,298,674
2010-09-13 2010-09-09 4.799 11,327,731 -352,679 0.51% 54,356,377
2010-09-10 2010-09-08 4.782 11,680,410 -88,465 0.53% 55,850,663
2010-09-09 2010-09-07 4.883 11,768,875 +297,242 0.53% 57,470,977
2010-09-08 2010-09-06 4.917 11,471,633 +42,463 0.52% 56,408,478
2010-09-07 2010-09-03 4.782 11,429,170 +104,388 0.52% 54,649,342
2010-09-06 2010-09-02 4.765 11,324,782 -168,083 0.51% 53,958,182
2010-09-03 2010-09-01 4.663 11,492,865 +116,774 0.52% 53,589,800
2010-09-02 2010-08-31 4.544 11,376,091 +180,468 0.51% 51,695,054
2010-09-01 2010-08-30 4.578 11,195,623 +350,320 0.51% 51,254,638
2010-08-31 2010-08-27 4.595 10,845,303 +208,777 0.49% 49,834,731
2010-08-30 2010-08-26 4.731 10,636,526 -15,334 0.48% 50,318,206
2010-08-27 2010-08-25 4.832 10,651,860 -82,567 0.48% 51,474,419
2010-08-26 2010-08-24 4.917 10,734,427 -21,822 0.49% 52,783,478
2010-08-25 2010-08-23 4.951 10,756,249 +637,536 0.49% 53,255,546
2010-08-24 2010-08-20 5.036 10,118,713 -18,607 0.46% 50,956,884
2010-08-23 2010-08-19 5.053 10,137,320 -49,540 0.46% 51,222,475
2010-08-20 2010-08-18 5.121 10,186,860 -218,213 0.46% 52,163,704
2010-08-19 2010-08-17 5.138 10,405,073 -120,312 0.47% 53,457,531
2010-08-18 2010-08-16 5.019 10,525,385 +39,514 0.48% 52,826,379
2010-08-17 2010-08-13 4.900 10,485,871 +387,210 0.47% 51,383,478
2010-08-16 2010-08-12 4.832 10,098,661 +33,617 0.46% 48,801,120
2010-08-13 2010-08-11 4.900 10,065,044 +92,593 0.45% 49,321,317
2010-08-12 2010-08-10 5.019 9,972,451 -173,391 0.45% 50,051,231
2010-08-11 2010-08-09 5.155 10,145,842 +14,154 0.46% 52,297,728
2010-08-10 2010-08-06 5.087 10,131,688 +227,649 0.46% 51,537,601
2010-08-09 2010-08-05 5.189 9,904,039 -16,454 0.45% 51,387,195
2010-08-06 2010-08-04 4.985 9,920,493 -231,778 0.45% 49,454,034
2010-08-05 2010-08-03 4.883 10,152,271 +14,155 0.46% 49,576,610
2010-08-04 2010-08-02 4.985 10,138,116 -150,390 0.46% 50,538,893
2010-08-03 2010-07-30 4.866 10,288,506 -58,977 0.47% 50,067,436
2010-08-02 2010-07-29 4.900 10,347,483 +68,413 0.47% 50,705,341
2010-07-30 2010-07-28 4.866 10,279,070 -23,001 0.46% 50,021,517
2010-07-29 2010-07-27 4.934 10,302,071 +24,181 0.47% 50,832,172
2010-07-28 2010-07-26 4.883 10,277,890 -211,726 0.46% 50,190,046
2010-07-27 2010-07-23 4.934 10,489,616 -102,029 0.47% 51,757,551
2010-07-26 2010-07-22 4.900 10,591,645 -121,492 0.48% 51,901,797
2010-07-23 2010-07-21 4.866 10,713,137 +40,694 0.48% 52,133,838
2010-07-22 2010-07-20 4.731 10,672,443 +20,642 0.48% 50,488,119
2010-07-21 2010-07-19 4.595 10,651,801 +135,646 0.48% 48,945,580
2010-07-20 2010-07-16 4.731 10,516,155 +27,129 0.48% 49,748,767
2010-07-19 2010-07-15 4.748 10,489,026 +41,283 0.47% 49,798,279
2010-07-16 2010-07-14 4.866 10,447,743 +44,233 0.47% 50,842,338
2010-07-15 2010-07-13 4.866 10,403,510 -24,181 0.47% 50,627,085
2010-07-14 2010-07-12 4.934 10,427,691 +34,796 0.47% 51,452,003
2010-07-13 2010-07-09 4.968 10,392,895 -111,465 0.47% 51,632,755
2010-07-12 2010-07-08 4.748 10,504,360 -63,695 0.47% 49,871,079
2010-07-09 2010-07-07 4.612 10,568,055 -41,283 0.48% 48,739,953
2010-07-08 2010-07-06 4.748 10,609,338 -12,975 0.48% 50,369,479
2010-07-07 2010-07-05 4.493 10,622,313 -5,898 0.48% 47,729,415
2010-07-06 2010-07-02 4.629 10,628,211 +230,009 0.48% 49,197,604
2010-07-05 2010-06-30 4.748 10,398,202 +53,078 0.47% 49,367,078
2010-07-02 2010-06-29 4.799 10,345,124 -165,134 0.47% 49,641,315
2010-06-30 2010-06-28 4.968 10,510,258 -62,515 0.48% 52,215,824
2010-06-29 2010-06-25 4.917 10,572,773 -135,056 0.48% 51,988,591
2010-06-28 2010-06-24 4.968 10,707,829 -44,232 0.48% 53,197,373
2010-06-25 2010-06-23 5.053 10,752,061 -530,199 0.49% 54,328,676
2010-06-24 2010-06-22 4.815 11,282,260 -120,902 0.51% 54,329,484
2010-06-23 2010-06-21 4.815 11,403,162 -117,363 0.52% 54,911,685
2010-06-22 2010-06-18 4.578 11,520,525 -25,950 0.52% 52,742,070
2010-06-21 2010-06-17 4.527 11,546,475 +80,798 0.52% 52,273,529
2010-06-18 2010-06-15 4.510 11,465,677 -97,311 0.52% 51,713,327
2010-06-17 2010-06-14 4.476 11,562,988 -91,414 0.52% 51,760,104
2010-06-15 2010-06-11 4.324 11,654,402 -7,666 0.53% 50,390,807
2010-06-14 2010-06-10 4.222 11,662,068 +5,307 0.53% 49,237,507
2010-06-11 2010-06-09 4.256 11,656,761 +151,570 0.53% 49,610,403
2010-06-10 2010-06-08 4.442 11,505,191 -126,799 0.52% 51,111,222
2010-06-09 2010-06-07 4.425 11,631,990 +138,594 0.53% 51,477,289
2010-06-08 2010-06-04 4.612 11,493,396 -70,771 0.52% 53,007,633
2010-06-07 2010-06-03 4.324 11,564,167 -100,261 0.52% 50,000,653
2010-06-04 2010-06-02 4.239 11,664,428 +454,119 0.53% 49,445,252
2010-06-03 2010-06-01 4.358 11,210,309 +80,208 0.51% 48,850,819
2010-06-02 2010-05-31 4.629 11,130,101 -2,359 0.50% 51,520,835
2010-06-01 2010-05-28 4.646 11,132,460 -202,879 0.50% 51,720,516
2010-05-31 2010-05-27 4.459 11,335,339 +107,337 0.51% 50,548,864
2010-05-28 2010-05-26 4.358 11,228,002 -49,540 0.51% 48,927,919
2010-05-27 2010-05-25 4.137 11,277,542 +50,130 0.51% 46,657,925
2010-05-26 2010-05-24 4.409 11,227,412 +38,925 0.51% 49,496,461
2010-05-25 2010-05-20 4.205 11,188,487 +379,218 0.51% 47,048,327
2010-05-24 2010-05-19 4.476 10,809,269 +120,902 0.49% 48,386,186
2010-05-20 2010-05-18 4.799 10,688,367 -11,205 0.48% 51,288,374
2010-05-19 2010-05-17 4.799 10,699,572 +106,747 0.48% 51,342,142
2010-05-18 2010-05-14 5.053 10,592,825 +186,366 0.48% 53,524,079
2010-05-17 2010-05-13 5.155 10,406,459 +27,719 0.47% 53,641,103
2010-05-14 2010-05-12 5.087 10,378,740 +94,362 0.47% 52,794,299
2010-05-13 2010-05-11 4.968 10,284,378 +199,930 0.46% 51,093,634
2010-05-12 2010-05-10 5.155 10,084,448 -355,628 0.46% 51,981,266
2010-05-11 2010-05-07 4.934 10,440,076 +253,245 0.47% 51,513,112
2010-05-10 2010-05-06 5.222 10,186,831 +60,746 0.46% 53,199,917
2010-05-07 2010-05-05 5.443 10,126,085 -537,865 0.46% 55,114,737
2010-05-06 2010-05-04 5.578 10,663,950 +40,104 0.48% 59,488,790
2010-05-05 2010-05-03 5.562 10,623,846 -2,386,189 0.48% 59,084,933
2010-05-04 2010-04-30 5.612 13,010,035 -439,375 0.59% 73,017,607
2010-05-03 2010-04-29 5.443 13,449,410 -421,092 0.61% 73,203,089
2010-04-30 2010-04-28 5.358 13,870,502 +1,106,989 0.63% 74,319,093
2010-04-29 2010-04-27 5.494 12,763,513 +56,617 0.58% 70,119,107
2010-04-28 2010-04-26 5.511 12,706,896 -55,438 0.57% 70,023,526
2010-04-27 2010-04-23 5.392 12,762,334 -23,590 0.58% 68,814,248
2010-04-26 2010-04-22 5.460 12,785,924 +80,208 0.58% 69,808,632
2010-04-23 2010-04-21 5.629 12,705,716 -192,853 0.57% 71,525,082
2010-04-22 2010-04-20 5.511 12,898,569 -67,234 0.58% 71,079,773
2010-04-21 2010-04-19 5.409 12,965,803 +138,595 0.59% 70,131,195
2010-04-20 2010-04-16 5.578 12,827,208 +16,130 0.58% 71,556,514
2010-04-19 2010-04-15 5.680 12,811,078 -858,697 0.58% 72,769,874
2010-04-16 2010-04-14 5.409 13,669,775 -76,080 0.62% 73,938,935
2010-04-15 2010-04-13 5.375 13,745,855 +79,618 0.62% 73,884,300
2010-04-14 2010-04-12 5.460 13,666,237 -102,029 0.62% 74,614,968
2010-04-13 2010-04-09 5.443 13,768,266 +165,724 0.62% 74,938,573
2010-04-12 2010-04-08 5.409 13,602,542 -28,899 0.61% 73,575,276
2010-04-09 2010-04-07 5.443 13,631,441 +138,595 0.62% 74,193,856
2010-04-08 2010-04-01 5.443 13,492,846 +81,388 0.61% 73,439,504
2010-04-07 2010-03-31 5.256 13,411,458 +297,241 0.61% 70,495,083
2010-04-01 2010-03-30 5.256 13,114,217 +306,678 0.59% 68,932,686
2010-03-31 2010-03-29 5.324 12,807,539 +15,923 0.58% 68,189,338
2010-03-30 2010-03-26 5.392 12,791,616 -83,746 0.58% 68,972,136
2010-03-29 2010-03-25 5.341 12,875,362 +98,491 0.58% 68,768,752
2010-03-26 2010-03-24 5.443 12,776,871 +62,515 0.58% 69,542,561
2010-03-25 2010-03-23 5.375 12,714,356 +58,327 0.57% 68,339,968
2010-03-24 2010-03-22 5.375 12,656,029 +211,726 0.57% 68,026,459
2010-03-23 2010-03-19 5.578 12,444,303 +1,429,590 0.56% 69,420,480
2010-03-22 2010-03-18 5.697 11,014,713 -82,361 0.50% 62,752,871
2010-03-19 2010-03-17 5.680 11,097,074 -178,698 0.50% 63,033,936
2010-03-18 2010-03-16 5.528 11,275,772 -204,059 0.51% 62,328,263
2010-03-17 2010-03-15 5.578 11,479,831 +134,968 0.52% 64,040,178
2010-03-16 2010-03-12 5.595 11,344,863 -139,185 0.51% 63,479,623
2010-03-15 2010-03-11 5.545 11,484,048 +63,960 0.52% 63,674,258
2010-03-12 2010-03-10 5.578 11,420,088 +152,159 0.52% 63,706,902
2010-03-11 2010-03-09 5.680 11,267,929 -13,859 0.51% 64,004,432
2010-03-10 2010-03-08 5.731 11,281,788 +61,925 0.51% 64,657,033
2010-03-09 2010-03-05 5.663 11,219,863 -473,581 0.51% 63,541,163
2010-03-08 2010-03-04 5.290 11,693,444 -163,955 0.53% 61,861,176
2010-03-05 2010-03-03 5.494 11,857,399 -256,547 0.54% 65,141,174
2010-03-04 2010-03-02 5.392 12,113,946 +96,721 0.55% 65,318,153
2010-03-03 2010-03-01 5.528 12,017,225 -184,596 0.54% 66,426,739
2010-03-02 2010-02-26 5.256 12,201,821 -170,442 0.55% 64,136,829
2010-03-01 2010-02-25 5.290 12,372,263 +53,668 0.56% 65,452,295
2010-02-26 2010-02-24 5.341 12,318,595 +21,822 0.56% 65,794,997
2010-02-25 2010-02-23 5.307 12,296,773 -139,185 0.56% 65,261,437
2010-02-24 2010-02-22 5.256 12,435,958 +23,591 0.56% 65,367,531
2010-02-23 2010-02-19 5.138 12,412,367 +43,642 0.56% 63,770,288
2010-02-22 2010-02-18 5.324 12,368,725 +378,629 0.56% 65,853,024
2010-02-19 2010-02-17 5.138 11,990,096 +382,168 0.54% 61,600,811
2010-02-18 2010-02-12 5.155 11,607,928 -107,927 0.52% 59,834,192
2010-02-17 2010-02-11 5.172 11,715,855 -47,181 0.53% 60,589,165
2010-02-12 2010-02-10 5.070 11,763,036 -329,089 0.53% 59,636,446
2010-02-11 2010-02-09 4.849 12,092,125 +154,518 0.55% 58,639,438
2010-02-10 2010-02-08 4.849 11,937,607 +269,523 0.54% 57,890,120
2010-02-09 2010-02-05 4.934 11,668,084 +75,048 0.53% 57,572,313
2010-02-08 2010-02-04 5.121 11,593,036 -61,926 0.52% 59,364,289
2010-02-05 2010-02-03 5.307 11,654,962 +127,389 0.53% 61,855,218
2010-02-04 2010-02-02 5.138 11,527,573 -73,189 0.52% 59,224,534
2010-02-03 2010-02-01 5.138 11,600,762 +31,847 0.52% 59,600,552
2010-02-02 2010-01-29 5.002 11,568,915 +229,418 0.52% 57,867,642
2010-02-01 2010-01-28 5.172 11,339,497 -225,880 0.51% 58,642,810
2010-01-29 2010-01-27 4.985 11,565,377 +151,393 0.52% 57,653,843
2010-01-28 2010-01-26 5.324 11,413,984 +14,685 0.52% 60,769,834
2010-01-27 2010-01-25 5.578 11,399,299 -95,542 0.52% 63,590,931
2010-01-26 2010-01-22 5.494 11,494,841 +107,632 0.52% 63,149,384
2010-01-25 2010-01-21 5.731 11,387,209 -184,331 0.51% 65,261,212
2010-01-22 2010-01-20 5.952 11,571,540 -1,322,547 0.52% 68,868,309
2010-01-21 2010-01-19 6.036 12,894,087 +784,387 0.58% 77,832,635
2010-01-20 2010-01-18 5.595 12,109,700 +140,364 0.55% 67,759,230
2010-01-19 2010-01-15 5.663 11,969,336 -314,345 0.54% 67,785,634
2010-01-18 2010-01-14 5.612 12,283,681 +27,719 0.56% 68,941,013
2010-01-15 2010-01-13 5.511 12,255,962 +105,568 0.55% 67,538,577
2010-01-14 2010-01-12 5.731 12,150,394 -167,670 0.55% 69,635,100
2010-01-13 2010-01-11 5.697 12,318,064 -1,085,757 0.56% 70,178,305
2010-01-12 2010-01-08 5.138 13,403,821 -445,272 0.61% 68,864,023
2010-01-11 2010-01-07 5.189 13,849,093 +10,615 0.63% 71,856,142
2010-01-08 2010-01-06 5.121 13,838,478 -949,521 0.63% 70,862,490
2010-01-07 2010-01-05 5.053 14,787,999 +253,009 0.67% 74,721,712
2010-01-06 2010-01-04 4.731 14,534,990 -35,032 0.66% 68,760,667
2010-01-05 2009-12-31 4.748 14,570,022 -32,437 0.66% 69,173,441
2010-01-04 2009-12-29 4.629 14,602,459 +14,744 0.66% 67,594,254
2009-12-30 2009-12-28 4.612 14,587,715 -47,181 0.66% 67,278,657
2009-12-29 2009-12-24 4.629 14,634,896 +5,898 0.66% 67,744,404
2009-12-28 2009-12-22 4.409 14,628,998 +273,651 0.66% 64,492,479
2009-12-23 2009-12-21 4.425 14,355,347 -14,155 0.65% 63,529,486
2009-12-22 2009-12-18 4.493 14,369,502 +5,839 0.65% 64,566,721
2009-12-21 2009-12-17 4.358 14,363,663 -15,334 0.65% 62,592,092
2009-12-18 2009-12-16 4.578 14,378,997 -19,462 0.65% 65,828,430
2009-12-17 2009-12-15 4.697 14,398,459 -28,899 0.65% 67,626,502
2009-12-16 2009-12-14 4.731 14,427,358 -2,949 0.65% 68,251,492
2009-12-15 2009-12-11 4.748 14,430,307 +261,856 0.65% 68,510,122
2009-12-14 2009-12-10 4.680 14,168,451 +129,159 0.64% 66,305,964
2009-12-11 2009-12-09 4.612 14,039,292 +102,619 0.63% 64,749,326
2009-12-10 2009-12-08 4.765 13,936,673 +10,615 0.63% 66,402,827
2009-12-09 2009-12-07 4.900 13,926,058 -107,927 0.63% 68,241,283
2009-12-08 2009-12-04 4.934 14,033,985 -71,361 0.63% 69,246,071
2009-12-07 2009-12-03 4.968 14,105,346 +364,475 0.64% 70,076,516
2009-12-04 2009-12-02 4.917 13,740,871 -162,186 0.62% 67,566,808
2009-12-03 2009-12-01 4.917 13,903,057 -96,131 0.63% 68,364,311
2009-12-02 2009-11-30 4.832 13,999,188 +35,385 0.63% 67,650,163
2009-12-01 2009-11-27 4.646 13,963,803 -247,111 0.63% 64,874,708
2009-11-30 2009-11-26 4.934 14,210,914 -153,339 0.64% 70,119,069
2009-11-27 2009-11-25 4.934 14,364,253 -80,798 0.65% 70,875,670
2009-11-26 2009-11-24 4.900 14,445,051 -60,156 0.65% 70,784,483
2009-11-25 2009-11-23 4.985 14,505,207 +4,718 0.66% 72,309,008
2009-11-24 2009-11-20 5.070 14,500,489 +42,464 0.66% 73,514,833
2009-11-23 2009-11-19 5.222 14,458,025 +480,068 0.65% 75,505,889
2009-11-20 2009-11-18 5.239 13,977,957 +136,531 0.63% 73,235,781
2009-11-19 2009-11-17 5.138 13,841,426 -72,276 0.63% 71,112,280
2009-11-18 2009-11-16 5.121 13,913,702 +118,543 0.63% 71,247,689
2009-11-17 2009-11-13 5.121 13,795,159 +152,159 0.62% 70,640,667
2009-11-16 2009-11-12 5.087 13,643,000 +28,309 0.62% 69,398,850
2009-11-13 2009-11-11 5.239 13,614,691 +186,365 0.62% 71,332,494
2009-11-12 2009-11-10 4.934 13,428,326 -148,620 0.61% 66,257,646
2009-11-11 2009-11-09 4.900 13,576,946 -22,411 0.61% 66,530,544
2009-11-10 2009-11-06 4.832 13,599,357 +218,213 0.61% 65,718,006
2009-11-09 2009-11-05 4.714 13,381,144 +174,570 0.60% 63,075,279
2009-11-06 2009-11-04 4.748 13,206,574 -147,441 0.60% 62,700,260
2009-11-05 2009-11-03 4.765 13,354,015 -259,497 0.60% 63,626,688
2009-11-04 2009-11-02 4.815 13,613,512 +389,245 0.62% 65,555,579
2009-11-03 2009-10-30 4.815 13,224,267 +132,697 0.60% 63,681,178
2009-11-02 2009-10-29 4.782 13,091,570 -251,829 0.59% 62,598,219
2009-10-30 2009-10-28 4.934 13,343,399 +319,652 0.60% 65,838,602
2009-10-29 2009-10-27 5.138 13,023,747 +138,595 0.59% 66,911,339
2009-10-28 2009-10-23 5.222 12,885,152 +21,821 0.58% 67,291,685
2009-10-27 2009-10-22 5.273 12,863,331 +90,234 0.58% 67,832,055
2009-10-23 2009-10-21 5.172 12,773,097 +156,878 0.58% 66,056,748
2009-10-22 2009-10-20 5.222 12,616,219 -33,617 0.57% 65,887,204
2009-10-21 2009-10-19 5.273 12,649,836 +238,855 0.57% 66,706,234
2009-10-20 2009-10-16 5.121 12,410,981 +110,875 0.56% 63,552,727
2009-10-19 2009-10-15 5.239 12,300,106 +218,803 0.56% 64,444,888
2009-10-16 2009-10-14 5.290 12,081,303 -84,336 0.55% 63,913,045
2009-10-15 2009-10-13 5.239 12,165,639 -69,003 0.55% 63,740,365
2009-10-14 2009-10-12 5.205 12,234,642 -111,465 0.55% 63,686,998
2009-10-13 2009-10-09 5.256 12,346,107 -185,776 0.56% 64,895,244
2009-10-12 2009-10-08 5.273 12,531,883 -65,464 0.57% 66,084,234
2009-10-09 2009-10-07 5.273 12,597,347 -298,421 0.57% 66,429,445
2009-10-08 2009-10-06 4.849 12,895,768 +698,871 0.58% 62,536,617
2009-10-07 2009-10-05 4.697 12,196,897 +120,902 0.55% 57,286,233
2009-10-06 2009-10-02 4.697 12,075,995 +7,667 0.55% 56,718,382
2009-10-05 2009-09-30 4.782 12,068,328 +39,514 0.55% 57,705,519
2009-10-02 2009-09-29 4.934 12,028,814 -200,520 0.54% 59,352,216
2009-09-30 2009-09-28 4.917 12,229,334 +63,695 0.55% 60,134,256
2009-09-29 2009-09-25 5.172 12,165,639 -80,503 0.55% 62,915,247
2009-09-28 2009-09-24 5.087 12,246,142 +347,371 0.55% 62,293,350
2009-09-25 2009-09-23 5.256 11,898,771 +31,258 0.54% 62,543,897
2009-09-24 2009-09-22 5.307 11,867,513 -200,520 0.54% 62,983,268
2009-09-23 2009-09-21 5.222 12,068,033 +70,182 0.55% 63,024,346
2009-09-22 2009-09-18 5.307 11,997,851 +63,105 0.54% 63,674,998
2009-09-21 2009-09-17 5.375 11,934,746 -480,659 0.54% 64,149,545
2009-09-18 2009-09-16 5.341 12,415,405 +110,876 0.56% 66,312,070
2009-09-17 2009-09-15 5.121 12,304,529 +204,649 0.56% 63,007,620
2009-09-16 2009-09-14 5.189 12,099,880 -380,399 0.55% 62,780,335
2009-09-15 2009-09-11 5.324 12,480,279 +257,728 0.56% 66,446,955
2009-09-14 2009-09-10 5.409 12,222,551 -373,911 0.55% 66,110,993
2009-09-11 2009-09-09 5.290 12,596,462 +46,591 0.57% 66,638,362
2009-09-10 2009-09-08 5.392 12,549,871 +295,472 0.57% 67,668,651
2009-09-09 2009-09-07 5.358 12,254,399 -33,027 0.55% 65,659,903
2009-09-08 2009-09-04 5.239 12,287,426 -107,337 0.56% 64,378,453
2009-09-07 2009-09-03 5.138 12,394,763 -167,493 0.56% 63,679,845
2009-09-04 2009-09-02 4.748 12,562,256 +62,810 0.57% 59,641,260
2009-09-03 2009-09-01 4.883 12,499,446 -119,133 0.57% 61,038,576
2009-09-02 2009-08-31 4.765 12,618,579 +113,235 0.57% 60,122,622
2009-09-01 2009-08-28 4.951 12,505,344 +90,824 0.57% 61,915,536
2009-08-31 2009-08-27 5.239 12,414,520 -127,124 0.56% 65,044,346
2009-08-28 2009-08-26 5.341 12,541,644 -402,809 0.57% 66,986,327
2009-08-27 2009-08-25 5.392 12,944,453 +323,781 0.59% 69,796,230
2009-08-26 2009-08-24 5.528 12,620,672 +287,805 0.57% 69,762,369
2009-08-25 2009-08-21 5.341 12,332,867 +248,291 0.56% 65,871,225
2009-08-24 2009-08-20 5.307 12,084,576 +94,952 0.55% 64,135,265
2009-08-21 2009-08-19 5.189 11,989,624 -284,266 0.54% 62,208,271
2009-08-20 2009-08-18 5.222 12,273,890 +422,271 0.55% 64,099,418
2009-08-19 2009-08-17 5.358 11,851,619 +280,020 0.54% 63,501,781
2009-08-18 2009-08-14 5.765 11,571,599 -190,494 0.52% 66,710,383
2009-08-17 2009-08-13 5.799 11,762,093 -182,237 0.53% 68,207,457
2009-08-14 2009-08-12 5.680 11,944,330 +441,734 0.54% 67,846,546
2009-08-13 2009-08-11 6.002 11,502,596 -48,951 0.52% 69,043,098
2009-08-12 2009-08-10 5.968 11,551,547 -541,993 0.52% 68,945,187
2009-08-11 2009-08-07 5.477 12,093,540 +476,530 0.55% 66,233,409
2009-08-10 2009-08-06 5.901 11,617,010 -64,875 0.53% 68,547,994
2009-08-07 2009-08-05 5.629 11,681,885 -208,039 0.53% 65,761,567
2009-08-06 2009-08-04 5.985 11,889,924 -396,764 0.54% 71,166,388
2009-08-05 2009-08-03 5.646 12,286,688 +231,777 0.56% 69,374,554
2009-08-04 2009-07-31 5.138 12,054,911 +266,161 0.54% 61,933,807
2009-08-03 2009-07-30 4.714 11,788,750 -96,721 0.53% 55,569,142
2009-07-31 2009-07-29 4.815 11,885,471 +46,001 0.54% 57,234,234
2009-07-30 2009-07-28 4.934 11,839,470 -19,521 0.54% 58,417,960
2009-07-29 2009-07-27 4.934 11,858,991 -803,849 0.54% 58,514,280
2009-07-28 2009-07-24 4.290 12,662,840 -813,286 0.57% 54,321,628
2009-07-27 2009-07-23 4.086 13,476,126 +1,769 0.61% 55,068,500
2009-07-24 2009-07-22 4.120 13,474,357 -1,059,217 0.61% 55,518,211
2009-07-23 2009-07-21 4.086 14,533,574 -383,937 0.66% 59,389,629
2009-07-22 2009-07-20 3.900 14,917,511 -1,071,603 0.67% 58,176,199
2009-07-21 2009-07-17 3.747 15,989,114 +7,077 0.72% 59,915,310
2009-07-20 2009-07-16 3.662 15,982,037 +490,685 0.72% 58,533,841
2009-07-17 2009-07-15 3.713 15,491,352 -786,747 0.70% 57,524,728
2009-07-16 2009-07-14 3.510 16,278,099 +461,786 0.74% 57,134,071
2009-07-15 2009-07-13 3.323 15,816,313 -2,290,646 0.71% 52,563,281
2009-07-14 2009-07-10 3.391 18,106,959 +39,514 0.82% 61,403,999
2009-07-13 2009-07-09 3.442 18,067,445 -91,414 0.82% 62,189,050
2009-07-10 2009-07-08 3.408 18,158,859 -48,360 0.82% 61,887,901
2009-07-09 2009-07-07 3.459 18,207,219 -23,001 0.82% 62,978,879
2009-07-08 2009-07-06 3.459 18,230,220 +7,077 0.82% 63,058,439
2009-07-07 2009-07-03 3.493 18,223,143 +392,724 0.82% 63,651,940
2009-07-06 2009-07-02 3.493 17,830,419 -182,827 0.81% 62,280,187
2009-07-03 2009-06-30 3.527 18,013,246 +184,597 0.81% 63,529,649
2009-07-02 2009-06-29 3.646 17,828,649 -69,593 0.81% 64,994,714
2009-06-30 2009-06-26 3.561 17,898,242 +65,612 0.81% 63,731,011
2009-06-29 2009-06-25 3.272 17,832,630 +312,575 0.81% 58,357,120
2009-06-26 2009-06-24 3.374 17,520,055 -67,233 0.79% 59,116,632
2009-06-25 2009-06-23 3.374 17,587,288 +604,509 0.80% 59,343,491
2009-06-24 2009-06-22 3.578 16,982,779 -133,287 0.77% 60,759,243
2009-06-23 2009-06-19 3.544 17,116,066 +160,416 0.77% 60,655,666
2009-06-22 2009-06-18 3.646 16,955,650 -38,335 0.77% 61,812,178
2009-06-19 2009-06-17 3.730 16,993,985 +222,931 0.77% 63,392,671
2009-06-18 2009-06-16 3.679 16,771,054 -537,865 0.76% 61,707,966
2009-06-17 2009-06-15 3.781 17,308,919 +79,618 0.78% 65,447,935
2009-06-16 2009-06-12 3.934 17,229,301 +97,901 0.78% 67,776,133
2009-06-15 2009-06-11 4.002 17,131,400 -211,725 0.77% 68,552,926
2009-06-12 2009-06-10 4.069 17,343,125 +137,415 0.78% 70,576,438
2009-06-11 2009-06-09 3.849 17,205,710 +352,679 0.78% 66,224,638
2009-06-10 2009-06-08 4.069 16,853,031 +415,195 0.76% 68,582,040
2009-06-09 2009-06-05 4.086 16,437,836 -221,162 0.74% 67,171,157
2009-06-08 2009-06-04 4.171 16,658,998 -156,878 0.75% 69,487,250
2009-06-05 2009-06-03 4.290 16,815,876 -455,593 0.76% 72,137,512
2009-06-04 2009-06-02 4.036 17,271,469 -88,612 0.78% 69,699,133
2009-06-03 2009-06-01 4.137 17,360,081 -168,083 0.78% 71,822,863
2009-06-02 2009-05-29 4.120 17,528,164 -61,925 0.79% 72,221,057
2009-06-01 2009-05-27 3.696 17,590,089 +211,725 0.80% 65,019,806
2009-05-29 2009-05-26 3.459 17,378,364 -77,849 0.79% 60,111,864
2009-05-27 2009-05-25 3.561 17,456,213 +67,823 0.79% 62,157,060
2009-05-26 2009-05-22 3.459 17,388,390 +851,620 0.79% 60,146,544
2009-05-25 2009-05-21 3.578 16,536,770 +329,089 0.75% 59,163,558
2009-05-22 2009-05-20 3.781 16,207,681 -595,072 0.73% 61,283,969
2009-05-21 2009-05-19 3.612 16,802,753 +803,849 0.76% 60,684,976
2009-05-20 2009-05-18 3.459 15,998,904 +240,034 0.72% 55,340,304
2009-05-19 2009-05-15 3.374 15,758,870 -355,628 0.71% 53,173,995
2009-05-18 2009-05-14 3.374 16,114,498 +585,047 0.73% 54,373,964
2009-05-15 2009-05-13 3.476 15,529,451 +313,165 0.70% 53,979,779
2009-05-14 2009-05-12 3.476 15,216,286 +293,113 0.69% 52,891,230
2009-05-13 2009-05-11 3.459 14,923,173 +345,012 0.67% 51,619,344
2009-05-12 2009-05-08 3.764 14,578,161 -233,546 0.66% 54,875,294
2009-05-11 2009-05-07 3.612 14,811,707 +146,261 0.67% 53,494,096
2009-05-08 2009-05-06 3.781 14,665,446 +868,724 0.66% 55,452,519
2009-05-07 2009-05-05 3.578 13,796,722 -25,950 0.62% 49,360,495
2009-05-06 2009-05-04 3.595 13,822,672 -176,929 0.62% 49,687,713
2009-05-05 2009-04-30 3.188 13,999,601 -246,522 0.63% 44,626,687
2009-05-04 2009-04-29 3.086 14,246,123 -270,112 0.64% 43,963,192
2009-04-30 2009-04-28 2.950 14,516,235 +8,846 0.66% 42,827,663
2009-04-29 2009-04-27 3.086 14,507,389 -2,085,408 0.66% 44,769,453
2009-04-28 2009-04-24 3.442 16,592,797 +1,153,580 0.75% 57,113,237
2009-04-27 2009-04-23 3.222 15,439,217 +1,924,992 0.70% 49,739,339
2009-04-24 2009-04-22 3.323 13,514,225 +436,426 0.61% 44,912,616
2009-04-23 2009-04-21 3.612 13,077,799 -30,668 0.59% 47,231,898
2009-04-22 2009-04-20 3.629 13,108,467 -93,772 0.59% 47,564,925
2009-04-21 2009-04-17 3.646 13,202,239 +54,995 0.60% 48,129,039
2009-04-20 2009-04-16 3.578 13,147,244 +539,045 0.59% 47,036,860
2009-04-17 2009-04-15 3.866 12,608,199 +530,789 0.57% 48,742,639
2009-04-16 2009-04-14 3.408 12,077,410 -412,246 0.55% 41,161,482
2009-04-15 2009-04-09 2.967 12,489,656 -340,825 0.56% 37,060,363
2009-04-14 2009-04-08 2.866 12,830,481 +329,679 0.58% 36,766,372
2009-04-09 2009-04-07 3.103 12,500,802 +347,371 0.57% 38,789,136
2009-04-08 2009-04-06 3.425 12,153,431 -1,183,658 0.55% 41,626,645
2009-04-06 2009-04-02 2.713 13,337,089 -1,654,792 0.60% 36,182,800
2009-04-03 2009-04-01 2.425 14,991,881 -149,210 0.68% 36,350,744
2009-04-02 2009-03-31 2.340 15,141,091 +1,314,586 0.68% 35,428,878
2009-04-01 2009-03-30 2.459 13,826,505 +45,412 0.63% 33,993,944
2009-03-31 2009-03-27 2.594 13,781,093 -862,237 0.62% 35,751,662
2009-03-30 2009-03-26 2.493 14,643,330 +612,766 0.66% 36,498,778
2009-03-27 2009-03-25 2.272 14,030,564 -130,928 0.63% 31,878,734
2009-03-26 2009-03-24 2.323 14,161,492 +333,807 0.64% 32,896,578
2009-03-25 2009-03-23 2.357 13,827,685 -171,621 0.63% 32,590,079
2009-03-24 2009-03-20 2.153 13,999,306 -434,657 0.63% 30,146,116
2009-03-23 2009-03-19 2.187 14,433,963 -27,719 0.65% 31,571,589
2009-03-20 2009-03-18 2.119 14,461,682 -23,001 0.65% 30,651,375
2009-03-19 2009-03-17 2.069 14,484,683 +392,194 0.65% 29,963,322
2009-03-18 2009-03-16 2.119 14,092,489 -673,512 0.64% 29,868,874
2009-03-17 2009-03-13 1.950 14,766,001 +165,134 0.67% 28,792,666
2009-03-16 2009-03-12 1.899 14,600,867 -94,952 0.66% 27,727,953
2009-03-13 2009-03-11 1.933 14,695,819 -382,167 0.66% 28,406,635
2009-03-12 2009-03-10 1.882 15,077,986 +484,786 0.68% 28,378,371
2009-03-11 2009-03-09 1.763 14,593,200 +55,438 0.66% 25,733,865
2009-03-10 2009-03-06 1.746 14,537,762 -221,161 0.66% 25,389,604
2009-03-09 2009-03-05 1.848 14,758,923 +189,314 0.67% 27,277,358
2009-03-06 2009-03-04 1.916 14,569,609 +289,575 0.66% 27,915,633
2009-03-05 2009-03-03 1.763 14,280,034 -67,234 0.65% 25,181,623
2009-03-04 2009-03-02 1.746 14,347,268 -49,540 0.65% 25,056,914
2009-03-03 2009-02-27 1.848 14,396,808 +43,967 0.65% 26,608,099
2009-03-02 2009-02-26 1.882 14,352,841 +14,154 0.65% 27,013,571
2009-02-27 2009-02-25 1.916 14,338,687 +136,826 0.65% 27,473,182
2009-02-26 2009-02-24 1.933 14,201,861 +112,055 0.64% 27,451,827
2009-02-25 2009-02-23 2.018 14,089,806 -110,817 0.64% 28,429,755
2009-02-24 2009-02-20 1.967 14,200,623 +107,927 0.64% 27,931,003
2009-02-23 2009-02-19 2.052 14,092,696 +75,490 0.64% 28,913,495
2009-02-20 2009-02-18 2.052 14,017,206 +148,621 0.63% 28,758,615
2009-02-19 2009-02-17 2.001 13,868,585 +134,466 0.63% 27,748,231
2009-02-18 2009-02-16 2.119 13,734,119 +38,335 0.62% 29,109,313
2009-02-17 2009-02-13 2.153 13,695,784 +69,003 0.62% 29,492,512
2009-02-16 2009-02-12 2.086 13,626,781 -218,803 0.62% 28,419,703
2009-02-13 2009-02-11 2.255 13,845,584 -96,722 0.63% 31,223,678
2009-02-12 2009-02-10 2.374 13,942,306 +194,033 0.63% 33,096,631
2009-02-11 2009-02-09 2.272 13,748,273 -64,874 0.62% 31,237,343
2009-02-10 2009-02-06 2.255 13,813,147 -267,753 0.62% 31,150,528
2009-02-09 2009-02-05 2.221 14,080,900 -74,901 0.64% 31,276,839
2009-02-06 2009-02-04 2.255 14,155,801 +198,751 0.64% 31,923,260
2009-02-05 2009-02-03 2.035 13,957,050 +168,083 0.63% 28,398,540
2009-02-04 2009-02-02 2.035 13,788,967 +78,439 0.62% 28,056,540
2009-02-03 2009-01-30 2.136 13,710,528 -47,181 0.62% 29,291,787
2009-02-02 2009-01-29 1.984 13,757,709 +82,567 0.62% 27,293,116
2009-01-30 2009-01-23 1.814 13,675,142 +5,897 0.62% 24,810,571
2009-01-29 2009-01-22 1.899 13,669,245 -133,876 0.62% 25,958,745
2009-01-23 2009-01-21 1.933 13,803,121 +23,590 0.62% 26,681,073
2009-01-22 2009-01-20 2.001 13,779,531 -196,981 0.62% 27,570,052
2009-01-21 2009-01-19 2.069 13,976,512 +79,618 0.63% 28,912,109
2009-01-20 2009-01-16 2.052 13,896,894 -44,232 0.63% 28,511,775
2009-01-19 2009-01-15 2.018 13,941,126 +182,237 0.63% 28,129,755
2009-01-16 2009-01-14 2.119 13,758,889 -17,103 0.62% 29,161,813
2009-01-15 2009-01-13 2.035 13,775,992 -67,823 0.62% 28,030,140
2009-01-14 2009-01-12 2.153 13,843,815 -395,142 0.63% 29,811,282
2009-01-13 2009-01-09 2.340 14,238,957 -25,360 0.64% 33,317,960
2009-01-12 2009-01-08 2.391 14,264,317 +110,876 0.64% 34,102,894
2009-01-09 2009-01-07 2.645 14,153,441 +189,609 0.64% 37,437,581
2009-01-08 2009-01-06 2.543 13,963,832 -446,452 0.63% 35,515,425
2009-01-07 2009-01-05 2.255 14,410,284 -197,483 0.65% 32,497,153
2009-01-06 2009-01-02 2.119 14,607,767 -86,105 0.66% 30,961,000
2009-01-05 2008-12-31 1.984 14,693,872 -145,083 0.66% 29,150,315
2009-01-02 2008-12-29 1.984 14,838,955 +67,234 0.67% 29,438,137
2008-12-30 2008-12-24 1.933 14,771,721 +75,490 0.67% 28,553,351
2008-12-29 2008-12-22 2.052 14,696,231 -198,161 0.66% 30,151,747
2008-12-23 2008-12-19 2.204 14,894,392 -287,216 0.67% 32,831,239
2008-12-22 2008-12-18 2.136 15,181,608 -324,960 0.69% 32,434,668
2008-12-19 2008-12-17 2.153 15,506,568 +363,885 0.70% 33,391,855
2008-12-18 2008-12-16 1.984 15,142,683 -97,312 0.68% 30,040,685
2008-12-17 2008-12-15 1.984 15,239,995 +94,363 0.69% 30,233,737
2008-12-16 2008-12-12 1.899 15,145,632 -281,318 0.68% 28,762,495
2008-12-15 2008-12-11 2.069 15,426,950 +319,652 0.70% 31,912,516
2008-12-12 2008-12-10 2.170 15,107,298 -58,386 0.68% 32,788,225
2008-12-11 2008-12-09 2.052 15,165,684 -85,516 0.69% 31,114,907
2008-12-10 2008-12-08 2.018 15,251,200 -221,162 0.69% 30,773,162
2008-12-09 2008-12-05 1.679 15,472,362 +192,853 0.70% 25,972,452
2008-12-08 2008-12-04 1.611 15,279,509 -50,130 0.69% 24,612,410
2008-12-05 2008-12-03 1.594 15,329,639 -647,562 0.69% 24,433,232
2008-12-04 2008-12-02 1.509 15,977,201 -267,163 0.72% 24,110,812
2008-12-03 2008-12-01 1.611 16,244,364 -1,112,297 0.73% 26,166,610
2008-12-02 2008-11-28 1.577 17,356,661 -323,780 0.78% 27,369,715
2008-12-01 2008-11-27 1.543 17,680,441 +1,079,859 0.80% 27,280,707
2008-11-28 2008-11-26 1.441 16,600,582 +601,560 0.75% 23,925,630
2008-11-27 2008-11-25 1.390 15,999,022 +268,933 0.72% 22,244,796
2008-11-26 2008-11-24 1.407 15,730,089 -230,008 0.71% 22,137,594
2008-11-25 2008-11-21 1.390 15,960,097 +176,929 0.72% 22,190,675
2008-11-24 2008-11-20 1.390 15,783,168 +23,591 0.71% 21,944,676
2008-11-21 2008-11-19 1.560 15,759,577 -160,416 0.71% 24,584,055
2008-11-20 2008-11-18 1.560 15,919,993 +164,544 0.72% 24,834,295
2008-11-19 2008-11-17 1.696 15,755,449 -776,131 0.71% 26,714,800
2008-11-18 2008-11-14 1.628 16,531,580 +766,695 0.75% 26,909,569
2008-11-17 2008-11-13 1.628 15,764,885 -443,503 0.71% 25,661,567
2008-11-14 2008-11-12 1.713 16,208,388 +329,678 0.73% 27,757,627
2008-11-13 2008-11-11 1.662 15,878,710 +309,921 0.72% 26,385,324
2008-11-12 2008-11-10 1.746 15,568,789 -472,991 0.70% 27,190,250
2008-11-11 2008-11-07 1.577 16,041,780 +218,213 0.73% 25,296,279
2008-11-10 2008-11-06 1.543 15,823,567 -45,412 0.72% 24,415,573
2008-11-07 2008-11-05 1.662 15,868,979 -820,363 0.72% 26,369,154
2008-11-06 2008-11-04 1.577 16,689,342 +552,610 0.75% 26,317,419
2008-11-05 2008-11-03 1.543 16,136,732 -330,268 0.73% 24,898,783
2008-11-04 2008-10-31 1.458 16,467,000 -31,258 0.74% 24,012,317
2008-11-03 2008-10-30 1.475 16,498,258 -471,222 0.75% 24,337,641
2008-10-31 2008-10-29 1.238 16,969,480 -192,853 0.77% 21,004,509
2008-10-30 2008-10-28 1.255 17,162,333 +457,068 0.78% 21,534,222
2008-10-29 2008-10-27 1.102 16,705,265 -369,193 0.76% 18,411,445
2008-10-28 2008-10-24 1.255 17,074,458 +544,943 0.77% 21,423,962
2008-10-27 2008-10-23 1.492 16,529,515 +245,342 0.75% 24,664,023
2008-10-24 2008-10-22 1.611 16,284,173 +69,002 0.74% 26,230,735
2008-10-23 2008-10-21 1.797 16,215,171 -58,092 0.73% 29,143,958
2008-10-22 2008-10-20 1.865 16,273,263 +141,544 0.74% 30,352,081
2008-10-21 2008-10-17 1.730 16,131,719 -82,567 0.73% 27,899,856
2008-10-20 2008-10-16 1.780 16,214,286 -107,337 0.73% 28,867,440
2008-10-17 2008-10-15 1.899 16,321,623 +77,849 0.74% 30,995,775
2008-10-16 2008-10-14 2.103 16,243,774 -82,567 0.73% 34,153,071
2008-10-15 2008-10-13 1.916 16,326,341 +148,620 0.74% 31,281,563
2008-10-14 2008-10-10 1.763 16,177,721 -11,205 0.73% 28,528,032
2008-10-13 2008-10-09 1.933 16,188,926 +132,107 0.73% 31,292,772
2008-10-10 2008-10-08 1.882 16,056,819 +357,398 0.73% 30,220,638
2008-10-09 2008-10-06 2.069 15,699,421 -270,703 0.71% 32,476,155
2008-10-08 2008-10-03 2.187 15,970,124 +343,833 0.72% 34,931,653
2008-10-06 2008-10-02 2.238 15,626,291 +416,374 0.71% 34,974,457
2008-10-03 2008-09-30 2.204 15,209,917 +799,721 0.69% 33,526,741
2008-10-02 2008-09-29 2.374 14,410,196 +139,185 0.65% 34,207,321
2008-09-30 2008-09-26 2.493 14,271,011 +275,420 0.65% 35,570,766
2008-09-29 2008-09-25 2.628 13,995,591 -131,517 0.63% 36,782,740
2008-09-26 2008-09-24 2.594 14,127,108 +120,901 0.64% 36,649,313
2008-09-25 2008-09-23 2.594 14,006,207 +285,447 0.63% 36,335,665
2008-09-24 2008-09-22 2.933 13,720,760 +119,722 0.62% 40,248,103
2008-09-23 2008-09-19 2.967 13,601,038 -191,261 0.61% 40,358,149
2008-09-22 2008-09-18 2.374 13,792,299 -157,526 0.62% 32,740,540
2008-09-19 2008-09-17 2.391 13,949,825 -544,943 0.63% 33,351,012
2008-09-18 2008-09-16 2.594 14,494,768 -199,930 0.66% 37,603,116
2008-09-17 2008-09-12 2.815 14,694,698 +185,481 0.66% 41,360,892
2008-09-16 2008-09-11 2.662 14,509,217 +232,367 0.66% 38,624,669
2008-09-12 2008-09-10 2.713 14,276,850 -25,949 0.65% 38,732,321
2008-09-11 2008-09-09 2.849 14,302,799 -84,337 0.65% 40,742,855
2008-09-10 2008-09-08 2.967 14,387,136 -2,683 0.65% 42,690,726
2008-09-09 2008-09-05 2.798 14,389,819 +97,311 0.65% 40,258,762
2008-09-08 2008-09-04 2.866 14,292,508 -7,667 0.65% 40,955,883
2008-09-05 2008-09-03 2.967 14,300,175 +24,770 0.65% 42,432,688
2008-09-04 2008-09-02 3.137 14,275,405 -40,104 0.65% 44,779,713
2008-09-03 2008-09-01 3.137 14,315,509 +11,795 0.65% 44,905,513
2008-09-02 2008-08-29 3.272 14,303,714 +158,057 0.65% 46,808,774
2008-09-01 2008-08-28 3.340 14,145,657 -472,401 0.64% 47,250,944
2008-08-29 2008-08-27 3.510 14,618,058 +244,162 0.66% 51,307,537
2008-08-28 2008-08-26 3.289 14,373,896 +73,721 0.65% 47,282,167
2008-08-27 2008-08-25 3.340 14,300,175 -41,283 0.65% 47,767,083
2008-08-26 2008-08-21 3.222 14,341,458 -47,182 0.65% 46,202,773
2008-08-25 2008-08-20 3.306 14,388,640 +66,644 0.65% 47,574,639
2008-08-21 2008-08-19 3.272 14,321,996 -46,002 0.65% 46,868,602
2008-08-20 2008-08-18 3.425 14,367,998 -55,438 0.65% 49,211,745
2008-08-19 2008-08-15 3.493 14,423,436 -117,953 0.65% 50,379,876
2008-08-18 2008-08-14 3.527 14,541,389 +16,514 0.66% 51,285,001
2008-08-15 2008-08-13 3.306 14,524,875 +135,056 0.66% 48,025,086
2008-08-14 2008-08-12 3.561 14,389,819 -127,979 0.65% 51,238,424
2008-08-13 2008-08-11 3.544 14,517,798 -97,901 0.66% 51,447,962
2008-08-12 2008-08-08 3.561 14,615,699 -58,387 0.66% 52,042,725
2008-08-11 2008-08-07 3.612 14,674,086 -201,110 0.66% 52,997,063
2008-08-08 2008-08-05 3.832 14,875,196 +33,558 0.67% 57,002,286
2008-08-07 2008-08-04 3.900 14,841,638 +116,773 0.67% 57,880,305
2008-08-05 2008-08-01 4.086 14,724,865 +345,603 0.67% 60,171,315
2008-08-04 2008-07-31 4.324 14,379,262 +115,594 0.65% 62,172,441
2008-08-01 2008-07-30 4.527 14,263,668 -35,976 0.64% 64,574,882
2008-07-31 2008-07-29 4.442 14,299,644 -362,116 0.65% 63,525,436
2008-07-30 2008-07-28 4.527 14,661,760 +242,983 0.66% 66,377,136
2008-07-29 2008-07-25 4.832 14,418,777 +424,631 0.65% 69,677,799
2008-07-28 2008-07-24 5.189 13,994,146 -395,437 0.63% 72,608,751
2008-07-25 2008-07-23 4.985 14,389,583 +1,205,332 0.65% 71,732,618
2008-07-24 2008-07-22 4.900 13,184,251 +173,066 0.60% 64,606,237
2008-07-23 2008-07-21 5.053 13,011,185 -566,764 0.59% 65,743,717
2008-07-22 2008-07-18 4.917 13,577,949 +411,361 0.61% 66,765,685
2008-07-21 2008-07-17 4.968 13,166,588 +202,879 0.60% 65,412,690
2008-07-18 2008-07-16 4.951 12,963,709 -25,950 0.59% 64,184,959
2008-07-17 2008-07-15 4.883 12,989,659 +115,005 0.59% 63,432,434
2008-07-16 2008-07-14 5.138 12,874,654 -69,593 0.58% 66,145,352
2008-07-15 2008-07-11 5.222 12,944,247 +143,903 0.59% 67,600,304
2008-07-14 2008-07-10 5.104 12,800,344 -1,349,382 0.58% 65,329,491
2008-07-11 2008-07-09 5.036 14,149,726 +1,324,022 0.64% 71,256,686
2008-07-10 2008-07-08 4.748 12,825,704 +11,795 0.58% 60,892,020
2008-07-09 2008-07-07 5.002 12,813,909 -31,257 0.58% 64,095,094
2008-07-08 2008-07-04 4.849 12,845,166 -102,029 0.58% 62,291,228
2008-07-07 2008-07-03 4.832 12,947,195 -61,041 0.59% 62,566,475
2008-07-04 2008-07-02 5.036 13,008,236 -12,120 0.59% 65,508,250
2008-07-03 2008-06-30 5.172 13,020,356 -27,129 0.59% 67,335,461
2008-07-02 2008-06-27 5.121 13,047,485 +11,795 0.59% 66,812,064
2008-06-30 2008-06-26 5.273 13,035,690 -135,646 0.59% 68,740,954
2008-06-27 2008-06-25 5.222 13,171,336 -20,966 0.60% 68,786,258
2008-06-26 2008-06-24 5.138 13,192,302 -14,744 0.60% 67,777,314
2008-06-25 2008-06-23 5.256 13,207,046 +68,413 0.60% 69,420,626
2008-06-24 2008-06-20 5.426 13,138,633 +67,823 0.59% 71,288,799
2008-06-23 2008-06-19 5.460 13,070,810 +57,797 0.59% 71,364,054
2008-06-20 2008-06-18 5.697 13,013,013 +4,718 0.59% 74,137,559
2008-06-19 2008-06-17 5.494 13,008,295 +172,211 0.59% 71,463,869
2008-06-18 2008-06-16 5.697 12,836,084 -315,524 0.58% 73,129,561
2008-06-17 2008-06-13 5.341 13,151,608 -18,872 0.59% 70,244,213
2008-06-16 2008-06-12 5.545 13,170,480 -347,224 0.60% 73,024,820
2008-06-13 2008-06-11 5.680 13,517,704 -659,682 0.61% 76,783,672
2008-06-12 2008-06-10 5.714 14,177,386 -593,421 0.64% 81,011,599
2008-06-11 2008-06-06 6.240 14,770,807 +283,087 0.67% 92,166,518
2008-06-10 2008-06-05 6.342 14,487,720 -1,000,241 0.65% 91,874,034
2008-06-06 2008-06-04 6.342 15,487,961 -199,341 0.70% 98,217,073
2008-06-05 2008-06-03 6.325 15,687,302 +2,503,552 0.71% 99,215,204
2008-06-04 2008-06-02 6.647 13,183,750 -67,823 0.60% 87,628,659
2008-06-03 2008-05-30 6.562 13,251,573 +144,492 0.60% 86,955,997
2008-06-02 2008-05-29 6.443 13,107,081 +280,728 0.59% 84,452,152
2008-05-30 2008-05-28 6.342 12,826,353 +101,440 0.58% 81,338,457
2008-05-29 2008-05-27 6.291 12,724,913 -71,362 0.58% 80,047,887
2008-05-28 2008-05-26 6.121 12,796,275 -47,771 0.58% 78,327,075
2008-05-27 2008-05-23 6.291 12,844,046 +219,393 0.58% 80,797,310
2008-05-26 2008-05-22 6.674 12,624,653 +74,900 0.57% 84,255,823
2008-05-23 2008-05-21 6.948 12,549,753 +957,558 0.57% 87,200,922
2008-05-22 2008-05-20 7.120 11,592,195 +539,938 0.53% 82,536,234
2008-05-21 2008-05-19 7.618 11,052,257 -611,748 0.51% 84,190,836
2008-05-20 2008-05-16 7.412 11,664,005 -1,133,092 0.53% 86,449,467
2008-05-19 2008-05-15 6.897 12,797,097 -635,325 0.59% 88,260,908
2008-05-16 2008-05-14 6.073 13,432,422 -51,933 0.61% 81,580,895
2008-05-15 2008-05-13 6.005 13,484,355 -714,653 0.62% 80,970,925
2008-05-14 2008-05-09 5.868 14,199,008 +1,531,191 0.65% 83,313,424
2008-05-13 2008-05-08 5.816 12,667,817 -133,214 0.58% 73,677,071
2008-05-09 2008-05-07 5.988 12,801,031 +926,174 0.59% 76,648,075
2008-05-08 2008-05-06 6.451 11,874,857 -616,089 0.54% 76,603,235
2008-05-07 2008-05-05 6.485 12,490,946 -978,633 0.57% 81,006,153
2008-05-06 2008-05-02 6.331 13,469,579 +679,039 0.62% 85,272,945
2008-05-05 2008-04-30 5.885 12,790,540 +182,262 0.59% 75,268,607
2008-05-02 2008-04-29 5.970 12,608,278 -106,081 0.58% 75,277,623
2008-04-30 2008-04-28 5.988 12,714,359 -625,999 0.58% 76,129,114
2008-04-29 2008-04-25 5.816 13,340,358 +991,456 0.61% 77,588,626
2008-04-28 2008-04-24 6.125 12,348,902 -776,699 0.56% 75,635,805
2008-04-25 2008-04-23 5.713 13,125,601 -214,495 0.60% 74,988,438
2008-04-24 2008-04-22 5.542 13,340,096 +260,542 0.61% 73,925,174
2008-04-23 2008-04-21 5.610 13,079,554 -229,067 0.60% 73,378,962
2008-04-22 2008-04-18 5.370 13,308,621 -409,172 0.61% 71,467,447
2008-04-21 2008-04-17 5.319 13,717,793 +187,100 0.63% 72,958,654
2008-04-18 2008-04-16 5.233 13,530,693 +184,769 0.62% 70,802,853
2008-04-17 2008-04-15 5.353 13,345,924 -631,245 0.61% 71,438,795
2008-04-16 2008-04-14 5.216 13,977,169 +455,219 0.64% 72,899,353
2008-04-15 2008-04-11 5.645 13,521,950 -8,160 0.62% 76,324,875
2008-04-14 2008-04-10 5.662 13,530,110 -371,286 0.62% 76,603,064
2008-04-11 2008-04-09 5.850 13,901,396 +67,875 0.64% 81,328,670
2008-04-10 2008-04-08 5.953 13,833,521 -292,599 0.63% 82,355,590
2008-04-09 2008-04-07 6.159 14,126,120 -243,638 0.65% 87,005,802
2008-04-08 2008-04-03 6.056 14,369,758 +73,878 0.66% 87,027,205
2008-04-07 2008-04-02 5.542 14,295,880 +146,562 0.65% 79,221,725
2008-04-03 2008-04-01 5.130 14,149,318 +262,202 0.65% 72,583,444
2008-04-02 2008-03-31 5.061 13,887,116 -200,623 0.64% 70,285,373
2008-04-01 2008-03-28 5.113 14,087,739 +92,093 0.64% 72,025,857
2008-03-31 2008-03-27 4.872 13,995,646 +16,117 0.64% 68,193,372
2008-03-28 2008-03-26 4.890 13,979,529 +311,250 0.64% 68,354,683
2008-03-27 2008-03-25 4.993 13,668,279 +154,169 0.63% 68,239,793
2008-03-26 2008-03-20 4.478 13,514,110 -50,710 0.62% 60,514,414
2008-03-25 2008-03-19 4.684 13,564,820 -243,113 0.62% 63,534,199
2008-03-20 2008-03-18 4.358 13,807,933 +88,012 0.63% 60,171,836
2008-03-19 2008-03-17 4.461 13,719,921 -221,926 0.63% 61,200,622
2008-03-18 2008-03-14 5.010 13,941,847 -675,542 0.64% 69,844,794
2008-03-17 2008-03-13 5.198 14,617,389 -210,998 0.67% 75,987,702
2008-03-14 2008-03-12 5.370 14,828,387 -191,180 0.68% 79,628,608
2008-03-13 2008-03-11 5.439 15,019,567 +822,424 0.69% 81,685,985
2008-03-12 2008-03-10 5.524 14,197,143 +53,624 0.65% 78,430,991
2008-03-11 2008-03-07 5.662 14,143,519 +172,529 0.65% 80,075,986
2008-03-10 2008-03-06 5.868 13,970,990 -526,329 0.64% 81,975,517
2008-03-07 2008-03-05 5.730 14,497,319 -170,488 0.66% 83,073,984
2008-03-06 2008-03-04 5.885 14,667,807 -602,684 0.67% 86,315,777
2008-03-05 2008-03-03 5.953 15,270,491 +143,968 0.70% 90,910,355
2008-03-04 2008-02-29 6.125 15,126,523 -189,432 0.69% 92,648,460
2008-03-03 2008-02-28 6.022 15,315,955 -339,811 0.70% 92,232,095
2008-02-29 2008-02-27 6.039 15,655,766 -283,273 0.72% 94,547,023
2008-02-28 2008-02-26 5.507 15,939,039 -36,138 0.73% 87,780,498
2008-02-27 2008-02-25 5.404 15,975,177 +155,917 0.73% 86,335,043
2008-02-26 2008-02-22 5.679 15,819,260 +20,400 0.72% 89,834,889
2008-02-25 2008-02-21 5.833 15,798,860 +33,224 0.72% 92,158,531
2008-02-22 2008-02-20 5.747 15,765,636 +381,486 0.72% 90,612,305
2008-02-21 2008-02-19 6.194 15,384,150 -136,974 0.70% 95,282,158
2008-02-20 2008-02-18 6.142 15,521,124 +323,491 0.71% 95,331,642
2008-02-19 2008-02-15 6.365 15,197,633 +1,745,102 0.70% 96,734,355
2008-02-18 2008-02-14 5.610 13,452,531 +215,661 0.62% 75,471,439
2008-02-15 2008-02-13 5.198 13,236,870 -234,895 0.61% 68,811,149
2008-02-14 2008-02-12 5.113 13,471,765 +93,841 0.62% 68,876,590
2008-02-13 2008-02-11 5.027 13,377,924 -38,469 0.61% 67,249,215
2008-02-12 2008-02-06 5.078 13,416,393 +364,292 0.61% 68,133,133
2008-02-11 2008-02-04 5.627 13,052,101 -215,253 0.60% 73,448,875
2008-02-05 2008-02-01 5.473 13,267,354 -131,728 0.61% 72,611,578
2008-02-04 2008-01-31 5.044 13,399,082 +289,102 0.61% 67,585,456
2008-02-01 2008-01-30 4.855 13,109,980 -252,964 0.60% 63,653,068
2008-01-31 2008-01-29 5.096 13,362,944 -857,397 0.61% 68,090,963
2008-01-30 2008-01-28 4.975 14,220,341 +353,217 0.65% 70,752,027
2008-01-29 2008-01-25 5.353 13,867,124 +544,223 0.63% 74,228,702
2008-01-28 2008-01-24 5.078 13,322,901 -60,035 0.61% 67,658,348
2008-01-25 2008-01-23 5.250 13,382,936 -789,726 0.61% 70,259,281
2008-01-24 2008-01-22 4.752 14,172,662 +375,978 0.65% 67,353,796
2008-01-23 2008-01-21 5.696 13,796,684 -143,385 0.63% 78,585,727
2008-01-22 2008-01-18 5.970 13,940,069 +947,945 0.64% 83,229,070
2008-01-21 2008-01-17 6.108 12,992,124 -69,944 0.59% 79,352,576
2008-01-18 2008-01-16 6.125 13,062,068 -121,819 0.60% 80,003,877
2008-01-17 2008-01-15 6.845 13,183,887 +290,850 0.60% 90,250,007
2008-01-16 2008-01-14 7.463 12,893,037 -1,693,227 0.59% 96,222,218
2008-01-15 2008-01-11 7.532 14,586,264 +718,674 0.67% 109,859,967
2008-01-14 2008-01-10 7.480 13,867,590 -658,056 0.63% 103,733,339
2008-01-11 2008-01-09 7.549 14,525,646 +387,315 0.66% 109,652,619
2008-01-10 2008-01-08 7.257 14,138,331 +230,669 0.65% 102,605,204
2008-01-09 2008-01-07 7.497 13,907,662 +456,385 0.64% 104,271,697
2008-01-08 2008-01-04 7.720 13,451,277 +1,612,179 0.62% 103,850,097
2008-01-07 2008-01-03 7.909 11,839,098 -200,185 0.54% 93,637,631
2008-01-04 2008-01-02 7.841 12,039,283 +81,310 0.55% 94,394,719
2008-01-03 2007-12-31 7.875 11,957,973 -300,759 0.55% 94,167,519
2008-01-02 2007-12-27 8.081 12,258,732 +213,329 0.56% 99,059,774
2007-12-28 2007-12-24 8.372 12,045,403 -141,054 0.55% 100,849,101
2007-12-27 2007-12-20 8.372 12,186,457 -721,589 0.56% 102,030,064
2007-12-21 2007-12-19 7.720 12,908,046 -558,386 0.59% 99,656,102
2007-12-20 2007-12-18 7.875 13,466,432 +70,527 0.62% 106,046,443
2007-12-19 2007-12-17 7.086 13,395,905 +75,161 0.61% 94,918,963
2007-12-18 2007-12-14 8.218 13,320,744 +127,064 0.61% 109,469,938
2007-12-17 2007-12-13 8.510 13,193,680 +34,972 0.60% 112,273,820
2007-12-14 2007-12-12 9.625 13,158,708 +816,888 0.60% 126,650,523
2007-12-13 2007-12-11 10.997 12,341,820 -40,801 0.56% 135,727,582
2007-12-12 2007-12-10 10.500 12,382,621 +238,393 0.57% 130,015,425
2007-12-11 2007-12-07 11.507 12,144,228 -22,441 0.56% 139,748,647
2007-12-10 2007-12-06 11.631 12,166,669 +598,509 0.56% 141,507,725
2007-12-07 2007-12-05 11.754 11,568,160 +139,112 0.54% 135,973,614
2007-12-06 2007-12-04 11.737 11,429,048 -161,016 0.54% 134,137,067
2007-12-05 2007-12-03 11.948 11,590,064 +49,056 0.54% 138,477,766
2007-12-04 2007-11-30 12.318 11,541,008 +135,624 0.54% 142,162,626
2007-12-03 2007-11-29 11.877 11,405,384 -224,715 0.54% 135,467,254
2007-11-30 2007-11-28 10.873 11,630,099 +95,334 0.55% 126,454,153
2007-11-29 2007-11-27 10.803 11,534,765 +176,480 0.54% 124,604,505
2007-11-28 2007-11-26 11.490 11,358,285 -94,482 0.53% 130,504,317
2007-11-27 2007-11-23 11.190 11,452,767 +132,785 0.54% 128,158,870
2007-11-26 2007-11-22 11.983 11,319,982 +297,633 0.53% 135,649,803
2007-11-23 2007-11-21 13.340 11,022,349 -56,065 0.52% 147,039,683
2007-11-22 2007-11-20 14.292 11,078,414 +302,286 0.52% 158,329,910
2007-11-21 2007-11-19 13.851 10,776,128 -161,300 0.51% 149,262,189
2007-11-20 2007-11-16 14.433 10,937,428 -276,354 0.51% 157,856,921
2007-11-19 2007-11-15 14.556 11,213,782 -70,677 0.53% 163,228,758
2007-11-16 2007-11-14 15.490 11,284,459 +19,379 0.53% 174,797,066
2007-11-15 2007-11-13 14.380 11,265,080 +813,681 0.53% 161,990,281
2007-11-14 2007-11-12 13.164 10,451,399 -350,406 0.49% 137,581,345
2007-11-13 2007-11-09 14.327 10,801,805 +115,052 0.51% 154,757,391
2007-11-12 2007-11-08 15.190 10,686,753 +1,290,972 0.50% 162,337,015
2007-11-09 2007-11-07 15.349 9,395,781 +715,000 0.44% 144,216,702
2007-11-08 2007-11-06 13.975 8,680,781 +536,789 0.41% 121,309,973
2007-11-07 2007-11-05 14.450 8,143,992 -142,829 0.38% 117,683,536
2007-11-06 2007-11-02 15.578 8,286,821 +510,430 0.39% 129,093,609
2007-11-05 2007-11-01 16.547 7,776,391 +150,037 0.37% 128,679,155
2007-11-02 2007-10-31 17.869 7,626,354 -53,710 0.36% 136,276,018
2007-11-01 2007-10-30 18.116 7,680,064 +14,356 0.36% 139,130,541
2007-10-31 2007-10-29 18.891 7,665,708 +198,470 0.36% 144,814,343
2007-10-30 2007-10-26 18.222 7,467,238 -418,985 0.35% 136,064,570
2007-10-29 2007-10-25 18.785 7,886,223 +69,770 0.37% 148,146,289
2007-10-26 2007-10-24 19.173 7,816,453 -243,327 0.37% 149,866,007
2007-10-25 2007-10-23 18.363 8,059,780 +363,770 0.38% 147,997,857
2007-10-24 2007-10-22 15.807 7,696,010 +1,224,040 0.36% 121,652,934
2007-10-23 2007-10-18 15.790 6,471,970 -57 0.30% 102,190,147
2007-10-22 2007-10-17 16.177 6,472,027 +208,344 0.30% 104,700,202
2007-10-18 2007-10-16 16.001 6,263,683 -1,625,519 0.29% 100,225,940
2007-10-17 2007-10-15 14.486 7,889,202 +120,046 0.37% 114,279,785
2007-10-16 2007-10-12 12.300 7,769,156 +649,175 0.36% 95,563,882
2007-10-15 2007-10-11 11.983 7,119,981 +2,751,672 0.33% 85,320,279
2007-10-12 2007-10-10 11.895 4,368,309 +164,563 0.32% 51,961,496
2007-10-11 2007-10-09 11.913 4,203,746 -512,417 0.31% 50,078,082
2007-10-10 2007-10-08 11.789 4,716,163 +229,254 0.34% 55,600,596
2007-10-09 2007-10-05 11.789 4,486,909 -53,908 0.33% 52,897,835
2007-10-08 2007-10-04 10.873 4,540,817 -69,230 0.33% 49,372,337
2007-10-05 2007-10-03 11.243 4,610,047 -733,727 0.34% 51,831,115
2007-10-04 2007-10-02 11.666 5,343,774 +681,520 0.39% 62,340,545
2007-10-03 2007-09-28 10.626 4,662,254 -20,996 0.34% 49,542,482
2007-10-02 2007-09-27 10.838 4,683,250 -243,440 0.34% 50,755,952
2007-09-28 2007-09-25 10.080 4,926,690 +52,774 0.36% 49,661,037
2007-09-27 2007-09-24 9.516 4,873,916 +94,198 0.35% 46,380,595
2007-09-25 2007-09-21 9.181 4,779,718 +31,778 0.35% 43,883,829
2007-09-24 2007-09-20 9.393 4,747,940 +10,214 0.35% 44,596,107
2007-09-21 2007-09-19 9.622 4,737,726 -60,151 0.34% 45,585,540
2007-09-20 2007-09-18 9.622 4,797,877 -65,258 0.35% 46,164,302
2007-09-19 2007-09-17 9.569 4,863,135 -258,762 0.35% 46,535,103
2007-09-18 2007-09-14 9.569 5,121,897 +283,163 0.37% 49,011,184
2007-09-17 2007-09-13 9.463 4,838,734 -10,782 0.35% 45,789,991
2007-09-14 2007-09-12 9.675 4,849,516 +13,619 0.35% 46,917,543
2007-09-13 2007-09-11 9.551 4,835,897 +193,504 0.35% 46,189,243
2007-09-12 2007-09-10 9.728 4,642,393 +94,199 0.34% 45,159,123
2007-09-11 2007-09-07 10.080 4,548,194 +86,821 0.33% 45,845,797
2007-09-10 2007-09-06 10.309 4,461,373 -479,504 0.32% 45,992,702
2007-09-07 2007-09-05 10.062 4,940,877 -658,254 0.36% 49,716,972
2007-09-06 2007-09-04 9.816 5,599,131 +188,397 0.41% 54,959,193
2007-09-05 2007-09-03 10.115 5,410,734 -33,480 0.39% 54,730,901
2007-09-04 2007-08-31 10.591 5,444,214 +149,242 0.40% 57,659,939
2007-09-03 2007-08-30 9.463 5,294,972 +119,167 0.39% 50,107,470
2007-08-31 2007-08-29 8.194 5,175,805 +203,718 0.38% 42,412,647
2007-08-30 2007-08-28 20.431 4,972,087 +59,016 0.36% 101,586,626
2007-08-29 2007-08-27 20.486 4,913,071 +1,434,722 0.36% 100,649,245
2007-08-28 2007-08-24 19.311 3,478,349 -49,057 0.39% 67,172,078
2007-08-27 2007-08-23 19.503 3,527,406 -482,525 0.40% 68,793,892
2007-08-24 2007-08-22 16.607 4,009,931 +27,824 0.45% 66,594,245
2007-08-23 2007-08-21 16.416 3,982,107 -120,082 0.45% 65,370,772
2007-08-22 2007-08-20 15.788 4,102,189 -222,591 0.46% 64,764,903
2007-08-21 2007-08-17 14.559 4,324,780 +154,130 0.49% 62,963,295
2007-08-20 2007-08-16 15.296 4,170,650 +1,464 0.47% 63,795,198
2007-08-17 2007-08-15 16.853 4,169,186 +134,360 0.47% 70,263,965
2007-08-16 2007-08-14 18.683 4,034,826 +16,841 0.46% 75,383,645
2007-08-15 2007-08-13 18.956 4,017,985 +80,909 0.45% 76,166,500
2007-08-14 2007-08-10 19.776 3,937,076 +507,419 0.44% 77,858,957
2007-08-10 2007-08-08 19.093 3,429,657 -120,082 0.39% 65,482,324
2007-08-09 2007-08-07 18.301 3,549,739 -115,688 0.40% 64,963,205
2007-08-08 2007-08-06 19.366 3,665,427 +37,708 0.41% 70,985,072
2007-08-07 2007-08-03 18.902 3,627,719 +203,554 0.41% 68,570,285
2007-08-06 2007-08-02 18.000 3,424,165 -60,407 0.39% 61,636,265
2007-08-03 2007-08-01 17.481 3,484,572 +59,308 0.39% 60,915,194
2007-08-02 2007-07-31 17.946 3,425,264 +8,055 0.39% 61,468,928
2007-08-01 2007-07-30 17.891 3,417,209 +146,075 0.39% 61,137,695
2007-07-31 2007-07-27 17.782 3,271,134 +71,024 0.37% 58,166,849
2007-07-30 2007-07-26 18.028 3,200,110 -34,414 0.36% 57,690,601
2007-07-27 2007-07-25 17.782 3,234,524 +96,286 0.37% 57,515,856
2007-07-26 2007-07-24 17.727 3,138,238 +86,400 0.35% 55,632,271
2007-07-25 2007-07-23 17.618 3,051,838 -34,048 0.34% 53,767,199
2007-07-24 2007-07-20 16.553 3,085,886 -168,407 0.35% 51,079,745
2007-07-23 2007-07-19 16.116 3,254,293 -90,062 0.37% 52,445,096
2007-07-20 2007-07-18 14.641 3,344,355 -265,791 0.38% 48,963,604
2007-07-19 2007-07-17 14.887 3,610,146 +42,102 0.41% 53,742,453
2007-07-18 2007-07-16 15.460 3,568,044 +9,885 0.40% 55,162,362
2007-07-17 2007-07-13 16.635 3,558,159 -54,550 0.40% 59,188,708
2007-07-16 2007-07-12 16.471 3,612,709 +95,553 0.41% 59,504,048
2007-07-13 2007-07-11 16.389 3,517,156 +81,275 0.40% 57,642,008
2007-07-12 2007-07-10 17.017 3,435,881 +28,923 0.39% 58,468,557
2007-07-11 2007-07-09 17.072 3,406,958 +366 0.38% 58,162,493
2007-07-10 2007-07-06 16.853 3,406,592 +108,732 0.38% 57,411,845
2007-07-09 2007-07-05 17.126 3,297,860 +394,660 0.37% 56,480,167
2007-07-06 2007-07-04 16.170 2,903,200 +367,934 0.33% 46,945,598
2007-07-05 2007-07-03 16.252 2,535,266 +102,143 0.29% 41,203,747
2007-07-04 2007-06-29 14.586 2,433,123 -135,092 0.27% 35,489,636
2007-07-03 2007-06-28 14.395 2,568,215 -29,289 0.29% 36,969,043
2007-06-29 2007-06-27 13.521 2,597,504 +23,431 0.29% 35,120,253
2007-06-28 2007-06-26 14.067 2,574,073 -418,456 0.29% 36,209,648
2007-06-27 2007-06-25 14.094 2,992,529 +33,681 0.34% 42,177,835
2007-06-26 2007-06-22 14.176 2,958,848 0.33% 41,945,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top