History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 21,550 +0 0.00% 24,136
2025-10-13 2025-10-09 1.140 21,550 +0 0.00% 24,567
2025-10-10 2025-10-08 1.120 21,550 +0 0.00% 24,136
2025-10-09 2025-10-06 1.130 21,550 +0 0.00% 24,351
2025-10-08 2025-10-03 1.130 21,550 +0 0.00% 24,351
2025-10-06 2025-10-02 1.130 21,550 -10,000 0.00% 24,351
2025-09-10 2025-09-08 1.215 31,550 +639 0.00% 38,321
2025-07-09 2025-07-07 1.124 30,911 +596 0.00% 34,744
2025-06-26 2025-06-24 1.093 30,315 -1,441,293 0.00% 33,127
2025-06-25 2025-06-23 1.134 1,471,608 +1,441,293 0.04% 1,669,389
2025-06-04 2025-06-02 1.010 30,315 -1,922 0.00% 30,603
2025-05-26 2025-05-22 1.020 32,237 -192,172 0.00% 32,879
2025-05-23 2025-05-21 1.020 224,409 +57,651 0.01% 228,879
2025-05-21 2025-05-19 1.041 166,758 -480,431 0.00% 173,550
2025-05-20 2025-05-16 1.051 647,189 -49,004 0.02% 680,286
2025-05-19 2025-05-15 1.134 696,193 +663,956 0.02% 789,760
2024-10-08 2024-10-04 1.144 32,237 +568 0.00% 36,884
2024-07-15 2024-07-11 1.081 31,669 -79,290 0.00% 34,221
2024-07-12 2024-07-10 1.059 110,959 +79,290 0.00% 117,550
2024-07-08 2024-07-04 1.257 31,669 +966 0.00% 39,796
2024-06-17 2024-06-13 1.169 30,703 -457,574 0.00% 35,898
2024-06-14 2024-06-12 1.158 488,277 +10,067 0.01% 565,563
2024-06-13 2024-06-11 1.158 478,210 +447,507 0.01% 553,903
2024-06-12 2024-06-07 1.257 30,703 -817,227 0.00% 38,582
2024-06-11 2024-06-06 1.213 847,930 +817,227 0.03% 1,028,471
2024-06-06 2024-06-04 1.213 30,703 -97,921 0.00% 37,240
2024-06-05 2024-06-03 1.158 128,624 +97,921 0.00% 148,983
2024-05-30 2024-05-28 1.169 30,703 -332,199 0.00% 35,898
2024-05-29 2024-05-27 1.180 362,902 +332,199 0.01% 428,274
2024-05-28 2024-05-24 1.158 30,703 -1,830,295 0.00% 35,563
2024-05-27 2024-05-23 1.136 1,860,998 +1,830,295 0.06% 2,114,892
2024-05-21 2024-05-17 1.126 30,703 -157,406 0.00% 34,556
2024-05-20 2024-05-16 1.082 188,109 +157,406 0.01% 203,495
2024-05-14 2024-05-10 1.038 30,703 -183,030 0.00% 31,872
2024-05-13 2024-05-09 1.038 213,733 +183,030 0.01% 221,873
2023-07-06 2023-07-04 1.199 30,703 +2,995 0.00% 36,805
2022-07-28 2022-07-26 2.275 27,708 +4,702 0.00% 63,035
2022-05-31 2022-05-27 2.290 23,006 -1,372 0.00% 52,673
2022-03-09 2022-03-07 2.027 24,378 -137,145 0.00% 49,415
2022-03-08 2022-03-04 2.071 161,523 -216,689 0.01% 334,482
2022-03-07 2022-03-03 2.100 378,212 +353,834 0.02% 794,233
2022-02-28 2022-02-24 2.085 24,378 -6,857 0.00% 50,837
2022-02-18 2022-02-16 2.173 31,235 -54,858 0.00% 67,870
2022-02-17 2022-02-15 2.144 86,093 -370,291 0.00% 184,559
2022-02-16 2022-02-14 2.158 456,384 -264,690 0.02% 985,013
2022-02-15 2022-02-11 2.202 721,074 +137,145 0.03% 1,587,840
2022-02-14 2022-02-10 2.231 583,929 +552,694 0.02% 1,302,871
2022-01-19 2022-01-17 2.187 31,235 -617,152 0.00% 68,325
2022-01-18 2022-01-14 2.173 648,387 +617,152 0.03% 1,408,869
2022-01-06 2022-01-04 2.129 31,235 -6,857 0.00% 66,503
2021-10-15 2021-10-11 2.217 38,092 +6,857 0.00% 84,436
2021-09-23 2021-09-20 2.319 31,235 -137,145 0.00% 72,425
2021-09-21 2021-09-17 2.406 168,380 +137,145 0.01% 405,158
2021-09-16 2021-09-14 2.523 31,235 -2,057 0.00% 78,802
2021-09-15 2021-09-13 2.756 33,292 +2,057 0.00% 91,760
2021-08-27 2021-08-25 2.319 31,235 -6,857 0.00% 72,425
2021-08-25 2021-08-23 2.158 38,092 +6,857 0.00% 82,214
2021-08-19 2021-08-17 2.115 31,235 -2,743 0.00% 66,048
2021-08-18 2021-08-16 2.217 33,978 -80,915 0.00% 75,317
2021-08-17 2021-08-13 2.246 114,893 +83,658 0.00% 258,027
2021-07-28 2021-07-26 2.283 31,235 +1,500 0.00% 71,294
2021-07-20 2021-07-16 2.466 29,735 +6,528 0.00% 73,336
2021-07-14 2021-07-12 2.512 23,207 -4,569 0.00% 58,303
2021-07-13 2021-07-09 2.574 27,776 -78,335 0.00% 71,483
2021-07-12 2021-07-08 2.727 106,111 +65,932 0.00% 289,339
2021-07-09 2021-07-07 2.941 40,179 -120,114 0.00% 118,175
2021-07-08 2021-07-06 2.773 160,293 +124,030 0.01% 444,446
2021-07-07 2021-07-05 2.834 36,263 -6,527 0.00% 102,769
2021-06-28 2021-06-24 2.558 42,790 -103,794 0.00% 109,467
2021-06-25 2021-06-23 2.512 146,584 +103,794 0.01% 368,262
2021-06-16 2021-06-11 2.436 42,790 -326,396 0.00% 104,223
2021-06-15 2021-06-10 2.451 369,186 +326,396 0.02% 904,881
2021-05-26 2021-05-24 2.313 42,790 -130,559 0.00% 98,980
2021-05-25 2021-05-21 2.328 173,349 +130,559 0.01% 403,637
2021-05-21 2021-05-18 2.359 42,790 -130,559 0.00% 100,946
2021-05-20 2021-05-17 2.374 173,349 +130,559 0.01% 411,604
2021-05-12 2021-05-10 2.589 42,790 -130,559 0.00% 110,778
2021-05-11 2021-05-07 2.436 173,349 -913,906 0.01% 422,226
2021-05-10 2021-05-06 2.374 1,087,255 +1,044,465 0.05% 2,581,602
2021-05-07 2021-05-05 2.466 42,790 -359,035 0.00% 105,534
2021-05-06 2021-05-04 2.206 401,825 +359,035 0.02% 886,391
2021-04-16 2021-04-14 2.053 42,790 -32,640 0.00% 87,836
2021-04-15 2021-04-13 2.022 75,430 -32,639 0.00% 152,526
2021-04-14 2021-04-12 2.053 108,069 -326,396 0.00% 221,836
2021-04-13 2021-04-09 2.145 434,465 -659,318 0.02% 931,770
2021-04-12 2021-04-08 2.114 1,093,783 +261,116 0.05% 2,312,258
2021-04-09 2021-04-07 2.267 832,667 -13,056 0.03% 1,887,814
2021-04-08 2021-04-01 1.991 845,723 -130,558 0.04% 1,684,215
2021-04-07 2021-03-31 1.945 976,281 -195,837 0.04% 1,899,349
2021-03-24 2021-03-22 1.976 1,172,118 -19,584 0.05% 2,316,259
2021-03-22 2021-03-18 2.007 1,191,702 +19,584 0.05% 2,391,471
2021-03-19 2021-03-17 2.053 1,172,118 +1,129,328 0.05% 2,406,037
2021-02-25 2021-02-23 1.991 42,790 -39,168 0.00% 85,214
2021-02-24 2021-02-22 1.976 81,958 +39,168 0.00% 161,960
2021-02-18 2021-02-16 1.991 42,790 -326,396 0.00% 85,214
2021-02-16 2021-02-09 1.823 369,186 -315,950 0.02% 673,005
2021-02-08 2021-02-04 1.762 685,136 +642,346 0.03% 1,206,982
2021-02-04 2021-02-02 1.915 42,790 -13,056 0.00% 81,937
2021-02-03 2021-02-01 1.945 55,846 -32,640 0.00% 108,648
2021-02-02 2021-01-29 1.884 88,486 +32,640 0.00% 166,727
2021-01-18 2021-01-14 2.635 55,846 +13,056 0.00% 147,145
2021-01-07 2021-01-05 2.129 42,790 -130,559 0.00% 91,114
2021-01-06 2021-01-04 2.175 173,349 +130,559 0.01% 377,082
2020-12-22 2020-12-18 1.900 42,790 -84,863 0.00% 81,281
2020-12-21 2020-12-17 1.838 127,653 -56,140 0.01% 234,660
2020-12-18 2020-12-16 1.808 183,793 +49,612 0.01% 332,229
2020-12-17 2020-12-15 1.823 134,181 +97,918 0.01% 244,604
2020-12-10 2020-12-08 1.900 36,263 -39,167 0.00% 68,883
2020-12-09 2020-12-07 1.915 75,430 +39,167 0.00% 144,438
2020-12-08 2020-12-04 1.976 36,263 -19,583 0.00% 71,660
2020-12-03 2020-12-01 1.762 55,846 -208,240 0.00% 98,382
2020-12-02 2020-11-30 1.716 264,086 +208,240 0.01% 453,095
2020-11-30 2020-11-26 1.792 55,846 -32,640 0.00% 100,093
2020-11-27 2020-11-25 1.746 88,486 -326,395 0.00% 154,527
2020-11-26 2020-11-24 1.838 414,881 +194,532 0.02% 762,660
2020-11-25 2020-11-23 1.869 220,349 +184,086 0.01% 411,810
2020-11-24 2020-11-20 1.884 36,263 -365,562 0.00% 68,327
2020-11-23 2020-11-19 1.777 401,825 +6,528 0.02% 714,038
2020-11-20 2020-11-18 1.823 395,297 +359,034 0.02% 720,604
2020-11-19 2020-11-17 1.884 36,263 -97,918 0.00% 68,327
2020-11-18 2020-11-16 1.731 134,181 +97,918 0.01% 232,271
2020-11-17 2020-11-13 1.700 36,263 -47,000 0.00% 61,661
2020-11-16 2020-11-12 1.639 83,263 +47,000 0.00% 136,478
2020-11-13 2020-11-11 1.624 36,263 -130,558 0.00% 58,884
2020-11-12 2020-11-10 1.838 166,821 -32,639 0.01% 306,661
2020-11-11 2020-11-09 1.915 199,460 +163,197 0.01% 381,937
2020-07-28 2020-07-24 1.306 36,263 +2,237 0.00% 47,361
2020-07-13 2020-07-09 1.453 34,026 -12,251 0.00% 49,439
2020-07-09 2020-07-07 1.339 46,277 -183,762 0.00% 61,951
2020-07-08 2020-07-06 1.371 230,039 -29,401 0.01% 315,463
2020-07-07 2020-07-03 1.306 259,440 +213,163 0.01% 338,839
2020-05-19 2020-05-15 1.257 46,277 +12,251 0.00% 58,173
2020-04-23 2020-04-21 1.273 34,026 -134,759 0.00% 43,328
2020-04-22 2020-04-20 1.339 168,785 +122,508 0.01% 225,951
2020-04-20 2020-04-16 1.355 46,277 +12,251 0.00% 62,706
2020-03-18 2020-03-16 1.339 34,026 -18,377 0.00% 45,550
2020-03-11 2020-03-09 1.453 52,403 -627,851 0.00% 76,140
2020-02-25 2020-02-21 1.649 680,254 +61,254 0.03% 1,121,656
2020-02-24 2020-02-20 1.682 619,000 +306,269 0.03% 1,040,866
2020-02-21 2020-02-19 1.731 312,731 +260,328 0.01% 541,183
2020-02-19 2020-02-17 1.763 52,403 +11,639 0.00% 92,395
2019-07-18 2019-07-16 1.713 40,764 +1,515 0.00% 69,810
2019-05-06 2019-05-02 1.797 39,249 -9,141 0.00% 70,543
2019-04-17 2019-04-15 1.848 48,390 -117,953 0.00% 89,434
2019-04-16 2019-04-12 1.865 166,343 +117,953 0.01% 310,255
2019-04-09 2019-04-04 1.967 48,390 -305,498 0.00% 95,178
2019-04-08 2019-04-03 1.933 353,888 +276,010 0.02% 684,056
2019-02-19 2019-02-15 1.543 77,878 -58,977 0.00% 120,165
2019-02-18 2019-02-14 1.594 136,855 +58,977 0.01% 218,127
2019-02-11 2019-02-04 1.577 77,878 -5,898 0.00% 122,806
2019-01-29 2019-01-25 1.543 83,776 +5,898 0.00% 129,265
2018-11-07 2018-11-05 1.458 77,878 -708,308 0.00% 113,562
2018-11-06 2018-11-02 1.475 786,186 +708,308 0.04% 1,159,754
2018-11-05 2018-11-01 1.390 77,878 -176,930 0.00% 108,280
2018-11-02 2018-10-31 1.356 254,808 +176,930 0.01% 345,640
2018-09-26 2018-09-21 1.814 77,878 -11,796 0.00% 141,293
2018-09-18 2018-09-14 1.763 89,674 -235,906 0.00% 158,132
2018-09-10 2018-09-06 1.882 325,580 -943,623 0.01% 612,776
2018-09-07 2018-09-05 1.899 1,269,203 -465,915 0.06% 2,410,295
2018-08-14 2018-08-10 2.103 1,735,118 -117,953 0.08% 3,648,143
2018-08-13 2018-08-09 2.119 1,853,071 -100,260 0.08% 3,927,563
2018-08-08 2018-08-06 2.035 1,953,331 +218,213 0.09% 3,974,461
2018-07-26 2018-07-24 2.136 1,735,118 -117,953 0.08% 3,706,984
2018-07-25 2018-07-23 2.052 1,853,071 -117,953 0.08% 3,801,881
2018-07-24 2018-07-20 2.018 1,971,024 +235,906 0.09% 3,977,041
2018-07-12 2018-07-10 2.069 1,735,118 -82,567 0.08% 3,589,302
2018-06-29 2018-06-27 2.136 1,817,685 -58,976 0.08% 3,883,384
2018-06-28 2018-06-26 2.238 1,876,661 +224,110 0.08% 4,200,306
2018-05-14 2018-05-10 2.459 1,652,551 -117,952 0.07% 4,062,974
2018-05-11 2018-05-09 2.408 1,770,503 +117,952 0.08% 4,262,910
2018-03-20 2018-03-16 2.594 1,652,551 -5,897 0.07% 4,287,138
2018-02-02 2018-01-31 2.950 1,658,448 -117,953 0.07% 4,892,967
2018-02-01 2018-01-30 2.883 1,776,401 +117,953 0.08% 5,120,485
2018-01-31 2018-01-29 3.018 1,658,448 -17,693 0.07% 5,005,449
2018-01-10 2018-01-08 2.832 1,676,141 -2,949 0.08% 4,746,223
2017-11-27 2017-11-23 2.764 1,679,090 -1,179 0.08% 4,640,692
2017-11-16 2017-11-14 2.815 1,680,269 -117,953 0.08% 4,729,422
2017-11-15 2017-11-13 2.832 1,798,222 +117,953 0.08% 5,091,912
2017-11-14 2017-11-10 2.866 1,680,269 -424,041 0.08% 4,814,893
2017-11-13 2017-11-09 2.866 2,104,310 +397,501 0.10% 6,030,003
2017-11-10 2017-11-08 2.899 1,706,809 -18,872 0.08% 4,948,826
2017-11-09 2017-11-07 2.899 1,725,681 +37,745 0.08% 5,003,545
2017-11-08 2017-11-06 2.933 1,687,936 -72,541 0.08% 4,951,345
2017-11-06 2017-11-02 2.967 1,760,477 -18,873 0.08% 5,223,836
2017-11-03 2017-11-01 2.950 1,779,350 +40,104 0.08% 5,249,667
2017-10-31 2017-10-27 3.035 1,739,246 -23,001 0.08% 5,278,800
2017-10-30 2017-10-26 2.967 1,762,247 +81,978 0.08% 5,229,088
2017-10-26 2017-10-24 2.950 1,680,269 -589,765 0.08% 4,957,346
2017-10-25 2017-10-23 2.967 2,270,034 +353,859 0.10% 6,735,837
2017-10-24 2017-10-20 2.967 1,916,175 -115,005 0.09% 5,685,836
2017-10-23 2017-10-19 2.899 2,031,180 +115,005 0.09% 5,889,327
2017-09-27 2017-09-25 2.967 1,916,175 -88,465 0.09% 5,685,836
2017-09-26 2017-09-22 3.120 2,004,640 -176,930 0.09% 6,254,252
2017-09-25 2017-09-21 3.137 2,181,570 -207,007 0.10% 6,843,244
2017-09-22 2017-09-20 3.171 2,388,577 -80,798 0.11% 7,573,594
2017-09-21 2017-09-19 3.154 2,469,375 -25,360 0.11% 7,787,914
2017-09-18 2017-09-14 3.188 2,494,735 +29,489 0.11% 7,952,495
2017-09-15 2017-09-13 3.222 2,465,246 +589 0.11% 7,942,094
2017-09-14 2017-09-12 3.222 2,464,657 +353,859 0.11% 7,940,196
2017-09-13 2017-09-11 3.154 2,110,798 +29,488 0.10% 6,657,034
2017-09-12 2017-09-08 3.171 2,081,310 -29,488 0.09% 6,599,325
2017-09-11 2017-09-07 3.137 2,110,798 +4,129 0.10% 6,621,243
2017-09-07 2017-09-05 3.137 2,106,669 +84,336 0.10% 6,608,291
2017-09-05 2017-09-01 3.272 2,022,333 -11,795 0.09% 6,618,066
2017-09-04 2017-08-31 3.205 2,034,128 -47,182 0.09% 6,518,703
2017-09-01 2017-08-30 3.222 2,081,310 +117,953 0.09% 6,705,197
2017-08-31 2017-08-29 3.239 1,963,357 -58,976 0.09% 6,358,487
2017-08-29 2017-08-25 3.222 2,022,333 +28,309 0.09% 6,515,195
2017-08-28 2017-08-24 3.171 1,994,024 +30,667 0.09% 6,322,562
2017-08-21 2017-08-17 3.340 1,963,357 -11,795 0.09% 6,558,230
2017-08-17 2017-08-15 3.205 1,975,152 +324,371 0.09% 6,329,705
2017-08-15 2017-08-11 3.154 1,650,781 -825,671 0.07% 5,206,232
2017-08-14 2017-08-10 3.323 2,476,452 +707,718 0.11% 8,230,138
2017-08-10 2017-08-08 3.289 1,768,734 -294,883 0.08% 5,818,156
2017-08-09 2017-08-07 3.391 2,063,617 +176,930 0.09% 6,998,101
2017-08-08 2017-08-04 3.272 1,886,687 +235,906 0.09% 6,174,166
2017-08-03 2017-08-01 3.103 1,650,781 -235,906 0.07% 5,122,261
2017-07-28 2017-07-26 3.103 1,886,687 -27,129 0.09% 5,854,261
2017-07-26 2017-07-24 3.069 1,913,816 +233,547 0.09% 5,873,540
2017-07-24 2017-07-20 3.035 1,680,269 -176,930 0.08% 5,099,798
2017-07-21 2017-07-19 3.069 1,857,199 +176,930 0.08% 5,699,781
2017-06-19 2017-06-15 2.815 1,680,269 -60,156 0.08% 4,729,422
2017-06-16 2017-06-14 2.815 1,740,425 -57,797 0.08% 4,898,742
2017-06-14 2017-06-12 2.815 1,798,222 +117,953 0.08% 5,061,422
2017-05-31 2017-05-26 2.899 1,680,269 -1,770 0.08% 4,871,874
2017-04-19 2017-04-13 2.933 1,682,039 -117,953 0.08% 4,934,047
2017-04-18 2017-04-12 2.916 1,799,992 +117,953 0.08% 5,249,527
2017-03-20 2017-03-16 3.035 1,682,039 -186,955 0.08% 5,105,170
2017-03-17 2017-03-15 2.950 1,868,994 +186,955 0.08% 5,514,146
2017-03-15 2017-03-13 2.950 1,682,039 -7,667 0.08% 4,962,568
2017-03-07 2017-03-03 3.018 1,689,706 -88,464 0.08% 5,099,790
2017-03-06 2017-03-02 3.035 1,778,170 +66,643 0.08% 5,396,938
2017-03-03 2017-03-01 3.086 1,711,527 +29,488 0.08% 5,281,731
2017-03-01 2017-02-27 3.052 1,682,039 -147,441 0.08% 5,133,691
2017-02-28 2017-02-24 3.018 1,829,480 -73,131 0.08% 5,521,649
2017-02-27 2017-02-23 3.137 1,902,611 -546,122 0.09% 5,968,193
2017-02-24 2017-02-22 3.154 2,448,733 +766,694 0.11% 7,722,813
2017-02-23 2017-02-21 2.984 1,682,039 -176,929 0.08% 5,019,609
2017-02-21 2017-02-17 3.001 1,858,968 -176,930 0.08% 5,579,128
2017-02-20 2017-02-16 3.052 2,035,898 +353,859 0.09% 6,213,691
2017-02-17 2017-02-15 3.069 1,682,039 -235,906 0.08% 5,162,211
2017-02-16 2017-02-14 3.018 1,917,945 -235,906 0.09% 5,788,650
2017-02-15 2017-02-13 3.086 2,153,851 +353,859 0.10% 6,646,732
2017-02-14 2017-02-10 3.052 1,799,992 -29,488 0.08% 5,493,691
2017-02-13 2017-02-09 2.967 1,829,480 -206,418 0.08% 5,428,588
2017-02-10 2017-02-08 2.798 2,035,898 +117,953 0.09% 5,695,884
2017-02-02 2017-01-27 2.815 1,917,945 +5,898 0.09% 5,398,404
2017-01-26 2017-01-24 2.832 1,912,047 +112,055 0.09% 5,414,223
2017-01-23 2017-01-19 2.798 1,799,992 -23,590 0.08% 5,035,883
2017-01-20 2017-01-18 2.815 1,823,582 +141,543 0.08% 5,132,802
2017-01-13 2017-01-11 2.798 1,682,039 -172,801 0.08% 4,705,883
2017-01-12 2017-01-10 2.815 1,854,840 -2,949 0.08% 5,220,783
2017-01-11 2017-01-09 2.764 1,857,789 +175,750 0.08% 5,134,582
2017-01-09 2017-01-05 2.747 1,682,039 -145,672 0.08% 4,620,322
2017-01-06 2017-01-04 2.730 1,827,711 +145,672 0.08% 4,989,471
2017-01-04 2016-12-30 2.713 1,682,039 -179,878 0.08% 4,563,281
2017-01-03 2016-12-29 2.662 1,861,917 -130,928 0.08% 4,956,568
2016-12-30 2016-12-28 2.696 1,992,845 +281,318 0.09% 5,372,690
2016-12-19 2016-12-15 2.832 1,711,527 +5,898 0.08% 4,846,424
2016-12-16 2016-12-14 2.883 1,705,629 +29,488 0.08% 4,916,484
2016-12-14 2016-12-12 2.933 1,676,141 -11,795 0.08% 4,916,746
2016-12-13 2016-12-09 3.052 1,687,936 -4,719 0.08% 5,151,689
2016-12-12 2016-12-08 3.086 1,692,655 -176,929 0.08% 5,223,493
2016-12-09 2016-12-07 3.137 1,869,584 +176,929 0.08% 5,864,593
2016-12-07 2016-12-05 3.120 1,692,655 -176,929 0.08% 5,280,894
2016-12-06 2016-12-02 3.086 1,869,584 +176,929 0.08% 5,769,491
2016-12-05 2016-12-01 3.103 1,692,655 -58,976 0.08% 5,252,193
2016-12-02 2016-11-30 3.103 1,751,631 -262,445 0.08% 5,435,192
2016-12-01 2016-11-29 3.069 2,014,076 +23,590 0.09% 6,181,239
2016-11-30 2016-11-28 3.018 1,990,486 -353,859 0.09% 6,007,590
2016-11-29 2016-11-25 2.950 2,344,345 -117,953 0.11% 6,916,588
2016-11-28 2016-11-24 2.916 2,462,298 -47,181 0.11% 7,181,087
2016-11-24 2016-11-22 2.933 2,509,479 +47,181 0.11% 7,361,237
2016-11-23 2016-11-21 2.950 2,462,298 +58,977 0.11% 7,264,588
2016-11-21 2016-11-17 3.001 2,403,321 +294,882 0.11% 7,212,838
2016-11-18 2016-11-16 2.883 2,108,439 +471,812 0.10% 6,077,586
2016-11-17 2016-11-15 2.849 1,636,627 -149,210 0.07% 4,662,084
2016-11-16 2016-11-14 2.899 1,785,837 +149,210 0.08% 5,177,964
2016-11-15 2016-11-11 2.866 1,636,627 -176,929 0.07% 4,689,835
2016-11-14 2016-11-10 2.849 1,813,556 +176,929 0.08% 5,166,083
2016-10-31 2016-10-27 2.832 1,636,627 -106,158 0.07% 4,634,334
2016-10-26 2016-10-24 2.933 1,742,785 +117,953 0.08% 5,112,238
2016-10-13 2016-10-11 2.899 1,624,832 -117,953 0.07% 4,711,137
2016-10-07 2016-10-05 2.815 1,742,785 +117,953 0.08% 4,905,384
2016-10-03 2016-09-29 2.849 1,624,832 -300,780 0.07% 4,628,485
2016-09-30 2016-09-28 2.832 1,925,612 +300,780 0.09% 5,452,635
2016-09-29 2016-09-27 2.849 1,624,832 -23,000 0.07% 4,628,485
2016-09-28 2016-09-26 2.866 1,647,832 -35,976 0.07% 4,721,943
2016-09-27 2016-09-23 2.967 1,683,808 +29,488 0.08% 4,996,337
2016-09-26 2016-09-22 3.018 1,654,320 +29,488 0.07% 4,992,990
2016-09-22 2016-09-20 3.018 1,624,832 -58,976 0.07% 4,903,990
2016-09-21 2016-09-19 3.052 1,683,808 +58,976 0.08% 5,139,090
2016-09-08 2016-09-06 2.933 1,624,832 -35,385 0.07% 4,766,238
2016-09-07 2016-09-05 2.764 1,660,217 +17,692 0.08% 4,588,530
2016-09-02 2016-08-31 2.747 1,642,525 -14,744 0.07% 4,511,782
2016-08-31 2016-08-29 2.781 1,657,269 -63,104 0.07% 4,608,483
2016-08-30 2016-08-26 2.747 1,720,373 +69,002 0.08% 4,725,620
2016-08-29 2016-08-25 2.747 1,651,371 +5,898 0.07% 4,536,081
2016-08-24 2016-08-22 2.849 1,645,473 +17,693 0.07% 4,687,283
2016-08-11 2016-08-09 2.933 1,627,780 -117,953 0.07% 4,774,885
2016-08-10 2016-08-08 2.967 1,745,733 +117,953 0.08% 5,180,086
2016-08-03 2016-07-29 2.747 1,627,780 -117,953 0.07% 4,471,280
2016-08-01 2016-07-28 2.849 1,745,733 +117,953 0.08% 4,972,883
2016-07-28 2016-07-26 2.832 1,627,780 -176,930 0.07% 4,609,282
2016-07-27 2016-07-25 2.798 1,804,710 +176,930 0.08% 5,049,083
2016-07-18 2016-07-14 3.018 1,627,780 -5,898 0.07% 4,912,888
2016-07-11 2016-07-07 2.815 1,633,678 -179,289 0.07% 4,598,283
2016-07-08 2016-07-06 2.781 1,812,967 +179,289 0.08% 5,041,443
2016-06-03 2016-06-01 2.781 1,633,678 +5,898 0.07% 4,542,882
2016-05-26 2016-05-24 2.679 1,627,780 -58,977 0.07% 4,360,878
2016-05-25 2016-05-23 2.713 1,686,757 +58,977 0.08% 4,576,080
2016-05-17 2016-05-13 2.832 1,627,780 +5,897 0.07% 4,609,282
2016-04-28 2016-04-26 3.137 1,621,883 -17,693 0.07% 5,087,593
2016-04-26 2016-04-22 3.188 1,639,576 +17,693 0.07% 5,226,495
2016-04-25 2016-04-21 3.256 1,621,883 -94,362 0.07% 5,280,097
2016-04-22 2016-04-20 3.188 1,716,245 +88,465 0.08% 5,470,894
2016-04-21 2016-04-19 3.239 1,627,780 -41,284 0.07% 5,271,694
2016-04-20 2016-04-18 3.171 1,669,064 +11,795 0.08% 5,292,194
2016-04-19 2016-04-15 3.272 1,657,269 -117,953 0.07% 5,423,398
2016-04-18 2016-04-14 3.289 1,775,222 +58,977 0.08% 5,839,498
2016-04-15 2016-04-13 3.357 1,716,245 -29,488 0.08% 5,761,899
2016-04-14 2016-04-12 3.069 1,745,733 -176,930 0.08% 5,357,689
2016-04-13 2016-04-11 3.120 1,922,663 +176,930 0.09% 5,998,493
2016-04-07 2016-04-05 3.035 1,745,733 +117,953 0.08% 5,298,488
2016-04-06 2016-04-01 2.967 1,627,780 -58,977 0.07% 4,830,086
2016-04-05 2016-03-31 3.001 1,686,757 +58,977 0.08% 5,062,289
2016-03-22 2016-03-18 3.069 1,627,780 -8,847 0.07% 4,995,689
2016-03-21 2016-03-17 3.001 1,636,627 -41,873 0.07% 4,911,839
2016-03-18 2016-03-16 2.883 1,678,500 +30,078 0.08% 4,838,285
2016-03-17 2016-03-15 2.967 1,648,422 -41,284 0.07% 4,891,337
2016-03-16 2016-03-14 3.035 1,689,706 +58,977 0.08% 5,128,440
2016-03-11 2016-03-09 2.950 1,630,729 +5,897 0.07% 4,811,186
2016-03-09 2016-03-07 3.137 1,624,832 -5,897 0.07% 5,096,844
2016-03-08 2016-03-04 3.052 1,630,729 -191,674 0.07% 4,977,089
2016-03-07 2016-03-03 2.849 1,822,403 +176,930 0.08% 5,191,285
2016-03-01 2016-02-26 2.662 1,645,473 -585,047 0.07% 4,380,378
2016-02-29 2016-02-25 2.543 2,230,520 +585,047 0.10% 5,673,075
2016-02-26 2016-02-24 2.679 1,645,473 -176,930 0.07% 4,408,278
2016-02-25 2016-02-23 2.730 1,822,403 +176,930 0.08% 4,974,981
2016-02-18 2016-02-16 2.713 1,645,473 -56,028 0.07% 4,464,079
2016-02-17 2016-02-15 2.391 1,701,501 +56,028 0.08% 4,067,921
2016-02-16 2016-02-12 2.306 1,645,473 -147,442 0.07% 3,794,467
2016-02-15 2016-02-11 2.323 1,792,915 +176,930 0.08% 4,164,870
2016-02-04 2016-02-02 2.493 1,615,985 -766,694 0.07% 4,027,873
2016-02-03 2016-02-01 2.476 2,382,679 -42,463 0.11% 5,898,472
2016-02-01 2016-01-28 2.374 2,425,142 -129,749 0.11% 5,756,869
2016-01-25 2016-01-21 2.560 2,554,891 -236,495 0.12% 6,541,396
2016-01-22 2016-01-20 2.679 2,791,386 -724,821 0.13% 7,478,218
2016-01-21 2016-01-19 2.933 3,516,207 +607,457 0.16% 10,314,346
2016-01-20 2016-01-18 2.866 2,908,750 +147,442 0.13% 8,335,166
2016-01-19 2016-01-15 2.815 2,761,308 -176,930 0.12% 7,772,202
2016-01-18 2016-01-14 2.950 2,938,238 +294,883 0.13% 8,668,768
2016-01-15 2016-01-13 2.967 2,643,355 +29,488 0.12% 7,843,586
2016-01-13 2016-01-11 2.967 2,613,867 +22,411 0.12% 7,756,087
2016-01-12 2016-01-08 3.086 2,591,456 +23,001 0.12% 7,997,171
2016-01-11 2016-01-07 3.086 2,568,455 -175,160 0.12% 7,926,190
2016-01-08 2016-01-06 3.357 2,743,615 +194,622 0.12% 9,211,058
2016-01-07 2016-01-05 3.340 2,548,993 +53,079 0.12% 8,514,438
2016-01-06 2016-01-04 3.408 2,495,914 -58,977 0.11% 8,506,420
2016-01-05 2015-12-31 3.662 2,554,891 -42,463 0.12% 9,357,229
2016-01-04 2015-12-29 3.629 2,597,354 +42,463 0.12% 9,424,668
2015-12-30 2015-12-28 3.612 2,554,891 +58,977 0.12% 9,227,268
2015-12-29 2015-12-24 3.764 2,495,914 +117,953 0.11% 9,395,150
2015-12-28 2015-12-22 3.815 2,377,961 -117,953 0.11% 9,072,112
2015-12-23 2015-12-21 3.730 2,495,914 -29,488 0.11% 9,310,509
2015-12-22 2015-12-18 3.679 2,525,402 -29,489 0.11% 9,292,047
2015-12-21 2015-12-17 3.832 2,554,891 -88,464 0.12% 9,790,434
2015-12-18 2015-12-16 3.798 2,643,355 +58,976 0.12% 10,039,791
2015-12-17 2015-12-15 3.747 2,584,379 +530,788 0.12% 9,684,331
2015-12-16 2015-12-14 3.883 2,053,591 +29,489 0.09% 7,973,896
2015-08-11 2015-08-07 5.273 2,024,102 +139,774 0.09% 10,673,674
2015-08-10 2015-08-06 4.256 1,884,328 +265,394 0.09% 8,019,575
2015-08-05 2015-08-03 4.103 1,618,934 -176,929 0.07% 6,643,021
2015-08-04 2015-07-31 4.120 1,795,863 +29,488 0.08% 7,399,470
2015-08-03 2015-07-30 4.205 1,766,375 +146,262 0.08% 7,427,724
2015-07-31 2015-07-29 4.256 1,620,113 -11,796 0.07% 6,895,094
2015-07-30 2015-07-28 4.069 1,631,909 -90,824 0.07% 6,640,921
2015-07-29 2015-07-27 4.069 1,722,733 +86,696 0.08% 7,010,522
2015-07-28 2015-07-24 4.544 1,636,037 +87,875 0.07% 7,434,454
2015-07-27 2015-07-23 4.782 1,548,162 -1,180 0.07% 7,402,640
2015-07-21 2015-07-17 4.273 1,549,342 -377,449 0.07% 6,620,167
2015-07-20 2015-07-16 4.205 1,926,791 +377,449 0.09% 8,102,283
2015-07-16 2015-07-14 4.375 1,549,342 +1,180 0.07% 6,777,790
2015-07-14 2015-07-10 4.358 1,548,162 +23,590 0.07% 6,746,378
2015-07-13 2015-07-09 4.069 1,524,572 -265,394 0.07% 6,204,122
2015-07-10 2015-07-08 3.340 1,789,966 +117,953 0.08% 5,979,049
2015-07-09 2015-07-07 3.764 1,672,013 +58,977 0.08% 6,293,812
2015-07-08 2015-07-06 4.239 1,613,036 -162,186 0.07% 6,837,624
2015-07-07 2015-07-03 4.714 1,775,222 +123,851 0.08% 8,367,941
2015-07-06 2015-07-02 4.900 1,651,371 +35,386 0.07% 8,092,145
2015-07-02 2015-06-29 5.036 1,615,985 +11,795 0.07% 8,137,948
2015-06-30 2015-06-26 5.239 1,604,190 +76,670 0.07% 8,404,956
2015-06-26 2015-06-24 5.392 1,527,520 -67,823 0.07% 8,236,357
2015-06-24 2015-06-22 5.205 1,595,343 -17,693 0.07% 8,304,502
2015-06-23 2015-06-19 5.222 1,613,036 +88,464 0.07% 8,423,953
2015-06-22 2015-06-18 5.375 1,524,572 -70,771 0.07% 8,194,611
2015-06-19 2015-06-17 5.341 1,595,343 -221,752 0.07% 8,520,906
2015-06-18 2015-06-16 5.205 1,817,095 +29,488 0.08% 9,458,824
2015-06-17 2015-06-15 5.460 1,787,607 +192,264 0.08% 9,759,983
2015-06-16 2015-06-12 5.663 1,595,343 -176,930 0.07% 9,034,865
2015-06-15 2015-06-11 5.256 1,772,273 -123,850 0.08% 9,315,656
2015-06-12 2015-06-10 5.273 1,896,123 +300,780 0.09% 9,998,804
2015-06-05 2015-06-03 6.053 1,595,343 -17,693 0.07% 9,657,027
2015-06-03 2015-06-01 6.342 1,613,036 +589,765 0.07% 10,229,085
2015-06-02 2015-05-29 6.019 1,023,271 -123,851 0.05% 6,159,425
2015-06-01 2015-05-28 6.291 1,147,122 +353,859 0.05% 7,216,135
2015-05-29 2015-05-27 6.545 793,263 +5,897 0.04% 5,191,892
2015-05-27 2015-05-22 6.562 787,366 +17,693 0.04% 5,166,647
2015-05-26 2015-05-21 6.782 769,673 -1,049,781 0.03% 5,220,203
2015-05-22 2015-05-20 6.765 1,819,454 -772,592 0.08% 12,309,350
2015-05-21 2015-05-19 6.392 2,592,046 +106,158 0.12% 16,569,339
2015-05-20 2015-05-18 6.172 2,485,888 +100,260 0.11% 15,342,781
2015-05-19 2015-05-15 6.155 2,385,628 +294,882 0.11% 14,683,530
2015-05-18 2015-05-14 6.240 2,090,746 +117,953 0.09% 13,045,785
2015-05-14 2015-05-12 6.477 1,972,793 -29,488 0.09% 12,778,092
2015-05-13 2015-05-11 6.477 2,002,281 +29,488 0.09% 12,969,091
2015-05-12 2015-05-08 6.596 1,972,793 +602,150 0.09% 13,012,246
2015-05-11 2015-05-07 6.087 1,370,643 +1,213,736 0.06% 8,343,340
2015-05-08 2015-05-06 6.325 156,907 +5,898 0.01% 992,367
2015-05-04 2015-04-29 7.579 151,009 +4,718 0.01% 1,144,541
2015-04-30 2015-04-28 8.003 146,291 +54,848 0.01% 1,170,795
2015-04-29 2015-04-27 8.122 91,443 +46,002 0.00% 742,689
2015-04-28 2015-04-24 7.444 45,441 -5,898 0.00% 338,247
2015-04-27 2015-04-23 7.206 51,339 -60,746 0.00% 369,962
2015-04-24 2015-04-22 7.172 112,085 -414,015 0.01% 803,913
2015-04-23 2015-04-21 7.003 526,100 -890,545 0.02% 3,684,169
2015-04-22 2015-04-20 7.461 1,416,645 -150,390 0.06% 10,569,023
2015-04-21 2015-04-17 7.749 1,567,035 -595,662 0.07% 12,142,722
2015-04-20 2015-04-16 6.630 2,162,697 +53,079 0.10% 14,338,165
2015-04-17 2015-04-15 6.172 2,109,618 -29,488 0.10% 13,020,461
2015-04-16 2015-04-14 6.240 2,139,106 +1,462,616 0.10% 13,347,541
2015-04-15 2015-04-13 6.596 676,490 -1,474,412 0.03% 4,462,026
2015-04-14 2015-04-10 6.460 2,150,902 +1,768,115 0.10% 13,895,262
2015-04-13 2015-04-09 6.002 382,787 -2,165,026 0.02% 2,297,638
2015-04-10 2015-04-08 5.121 2,547,813 +2,156,180 0.12% 13,046,548
2015-04-09 2015-04-02 4.510 391,633 +246,521 0.02% 1,766,372
2015-04-08 2015-04-01 4.341 145,112 +18,873 0.01% 629,890
2015-04-02 2015-03-31 4.171 126,239 +47,181 0.01% 526,562
2015-03-27 2015-03-25 3.883 79,058 -176,929 0.00% 306,975
2015-03-26 2015-03-24 3.951 255,987 +176,929 0.01% 1,011,335
2015-03-25 2015-03-23 3.985 79,058 -34,796 0.00% 315,018
2015-03-17 2015-03-13 3.951 113,854 -17,693 0.01% 449,806
2015-03-16 2015-03-12 4.019 131,547 +17,693 0.01% 528,628
2015-03-11 2015-03-09 4.052 113,854 -5,898 0.01% 461,389
2015-01-13 2015-01-09 4.324 119,752 -5,897 0.01% 517,779
2015-01-12 2015-01-08 4.290 125,649 -5,898 0.01% 539,015
2015-01-09 2015-01-07 4.307 131,547 -224,111 0.01% 566,547
2015-01-08 2015-01-06 4.290 355,658 +235,906 0.02% 1,525,718
2015-01-07 2015-01-05 4.239 119,752 -88,464 0.01% 507,626
2015-01-06 2015-01-02 4.239 208,216 +88,464 0.01% 882,623
2014-12-30 2014-12-24 4.052 119,752 -70,772 0.01% 485,291
2014-12-29 2014-12-22 4.036 190,524 +70,772 0.01% 768,861
2014-12-18 2014-12-16 4.052 119,752 -11,795 0.01% 485,291
2014-12-12 2014-12-10 3.679 131,547 -58,977 0.01% 484,018
2014-12-10 2014-12-08 3.883 190,524 -236,495 0.01% 739,786
2014-12-09 2014-12-05 3.832 427,019 +235,906 0.02% 1,636,352
2014-12-02 2014-11-28 3.866 191,113 -412,836 0.01% 738,833
2014-11-28 2014-11-26 3.730 603,949 +58,977 0.03% 2,252,911
2014-11-27 2014-11-25 3.679 544,972 -47,181 0.02% 2,005,188
2014-11-26 2014-11-24 3.815 592,153 -240,624 0.03% 2,259,111
2014-11-25 2014-11-21 3.764 832,777 +31,257 0.04% 3,134,749
2014-11-24 2014-11-20 3.713 801,520 +521,942 0.04% 2,976,320
2014-11-21 2014-11-19 3.713 279,578 +70,772 0.01% 1,038,169
2014-11-19 2014-11-17 3.832 208,806 +47,181 0.01% 800,152
2014-11-18 2014-11-14 4.188 161,625 +29,488 0.01% 676,903
2014-11-14 2014-11-12 4.239 132,137 -58,976 0.01% 560,126
2014-11-13 2014-11-11 4.137 191,113 +58,976 0.01% 790,681
2014-11-12 2014-11-10 4.137 132,137 -56,027 0.01% 546,683
2014-11-11 2014-11-07 3.747 188,164 +29,488 0.01% 705,099
2014-11-10 2014-11-06 3.713 158,676 -76,080 0.01% 589,219
2014-11-07 2014-11-05 3.730 234,756 -31,257 0.01% 875,710
2014-11-06 2014-11-04 3.832 266,013 +107,337 0.01% 1,019,371
2014-11-04 2014-10-31 3.747 158,676 -117,953 0.01% 594,600
2014-11-03 2014-10-30 3.713 276,629 +117,953 0.01% 1,027,219
2014-10-31 2014-10-29 3.747 158,676 -401,040 0.01% 594,600
2014-10-30 2014-10-28 3.595 559,716 +117,953 0.03% 2,011,985
2014-10-29 2014-10-27 3.510 441,763 -11,796 0.02% 1,550,532
2014-10-27 2014-10-23 3.595 453,559 -294,882 0.02% 1,630,387
2014-10-24 2014-10-22 3.696 748,441 +589,765 0.03% 2,766,529
2014-10-13 2014-10-09 3.679 158,676 -766,694 0.01% 583,838
2014-10-09 2014-10-07 3.679 925,370 -117,953 0.04% 3,404,837
2014-10-03 2014-09-29 3.561 1,043,323 -11,796 0.05% 3,715,003
2014-09-29 2014-09-25 3.662 1,055,119 +896,443 0.05% 3,864,349
2014-09-26 2014-09-24 3.629 158,676 -58,977 0.01% 575,766
2014-09-25 2014-09-23 3.696 217,653 +58,977 0.01% 804,530
2014-09-18 2014-09-16 3.917 158,676 -29,488 0.01% 621,505
2014-09-17 2014-09-15 3.934 188,164 +29,488 0.01% 740,194
2014-09-10 2014-09-05 3.985 158,676 -58,977 0.01% 632,267
2014-09-08 2014-09-04 3.934 217,653 +58,977 0.01% 856,197
2014-09-04 2014-09-02 3.883 158,676 -28,309 0.01% 616,124
2014-09-01 2014-08-28 3.713 186,985 -88,465 0.01% 694,340
2014-08-29 2014-08-27 3.798 275,450 -29,488 0.01% 1,046,193
2014-08-28 2014-08-26 3.798 304,938 -29,488 0.01% 1,158,192
2014-08-27 2014-08-25 3.866 334,426 +29,488 0.02% 1,292,873
2014-08-26 2014-08-22 3.917 304,938 -408,117 0.01% 1,194,386
2014-08-25 2014-08-21 3.832 713,055 +129,748 0.03% 2,732,452
2014-08-22 2014-08-20 3.883 583,307 -87,285 0.03% 2,264,925
2014-08-20 2014-08-18 3.951 670,592 -398,681 0.03% 2,649,326
2014-08-19 2014-08-15 3.849 1,069,273 +884,647 0.05% 4,115,623
2014-08-18 2014-08-14 3.798 184,626 +25,950 0.01% 701,232
2014-08-15 2014-08-13 3.883 158,676 -247,701 0.01% 616,124
2014-08-14 2014-08-12 3.781 406,377 -610,407 0.02% 1,536,580
2014-08-13 2014-08-11 3.646 1,016,784 +294,882 0.05% 3,706,707
2014-08-11 2014-08-07 3.646 721,902 -156,287 0.03% 2,631,709
2014-08-08 2014-08-06 3.764 878,189 +707,717 0.04% 3,305,690
2014-08-05 2014-08-01 3.815 170,472 +11,796 0.01% 650,364
2014-08-01 2014-07-30 3.662 158,676 -5,898 0.01% 581,147
2014-07-30 2014-07-28 3.764 164,574 -58,976 0.01% 619,491
2014-07-29 2014-07-25 3.696 223,550 +58,976 0.01% 826,328
2014-07-25 2014-07-23 3.764 164,574 -543,173 0.01% 619,491
2014-07-24 2014-07-22 3.696 707,747 +538,455 0.03% 2,616,108
2014-07-23 2014-07-21 3.646 169,292 -589,765 0.01% 617,158
2014-07-22 2014-07-18 3.629 759,057 +4,718 0.03% 2,754,288
2014-07-18 2014-07-16 3.679 754,339 +501,300 0.03% 2,775,540
2014-07-16 2014-07-14 3.595 253,039 -278,369 0.01% 909,587
2014-07-15 2014-07-11 3.646 531,408 +378,629 0.02% 1,937,259
2014-07-09 2014-07-07 3.408 152,779 -176,929 0.01% 520,692
2014-07-08 2014-07-04 3.459 329,708 +176,929 0.01% 1,140,462
2014-06-23 2014-06-19 3.357 152,779 -530,788 0.01% 512,920
2014-05-22 2014-05-20 3.205 683,567 -29,488 0.03% 2,190,605
2014-05-16 2014-05-14 3.154 713,055 -117,953 0.03% 2,248,833
2014-05-08 2014-05-05 3.035 831,008 +117,953 0.04% 2,522,199
2014-05-05 2014-04-30 3.137 713,055 -111,466 0.03% 2,236,742
2014-04-14 2014-04-10 3.340 824,521 +111,466 0.04% 2,754,159
2014-04-01 2014-03-28 2.984 713,055 -47,181 0.03% 2,127,928
2014-03-28 2014-03-26 3.018 760,236 -147,442 0.03% 2,294,508
2014-03-27 2014-03-25 2.967 907,678 -147,441 0.04% 2,693,339
2014-03-26 2014-03-24 3.001 1,055,119 +294,883 0.05% 3,166,619
2014-03-12 2014-03-10 3.103 760,236 -88,465 0.03% 2,358,960
2014-03-11 2014-03-07 3.154 848,701 +29,488 0.04% 2,676,633
2014-03-10 2014-03-06 3.154 819,213 +58,977 0.04% 2,583,634
2014-02-12 2014-02-10 3.120 760,236 -235,906 0.03% 2,371,851
2014-02-11 2014-02-07 3.103 996,142 +235,906 0.05% 3,090,961
2014-01-28 2014-01-24 3.205 760,236 -47,182 0.03% 2,436,303
2014-01-24 2014-01-22 3.289 807,418 -5,897 0.04% 2,655,959
2014-01-17 2014-01-15 3.272 813,315 +29,488 0.04% 2,661,566
2014-01-14 2014-01-10 3.256 783,827 -10,026 0.04% 2,551,776
2014-01-13 2014-01-09 3.272 793,853 -322,601 0.04% 2,597,877
2014-01-10 2014-01-08 3.289 1,116,454 +143,902 0.05% 3,672,516
2014-01-09 2014-01-07 3.306 972,552 -153,928 0.04% 3,215,649
2014-01-08 2014-01-06 3.340 1,126,480 -11,796 0.05% 3,762,798
2014-01-07 2014-01-03 3.391 1,138,276 -277,189 0.05% 3,860,101
2014-01-06 2014-01-02 3.459 1,415,465 +442,324 0.06% 4,896,102
2014-01-03 2013-12-31 3.425 973,141 -87,875 0.04% 3,333,100
2014-01-02 2013-12-27 3.442 1,061,016 +330,268 0.05% 3,652,070
2013-12-17 2013-12-13 3.425 730,748 -58,977 0.03% 2,502,881
2013-12-13 2013-12-11 3.442 789,725 +58,977 0.04% 2,718,273
2013-12-11 2013-12-09 3.527 730,748 -58,977 0.03% 2,577,224
2013-12-10 2013-12-06 3.544 789,725 +58,977 0.04% 2,798,616
2013-12-06 2013-12-04 3.595 730,748 -60,746 0.03% 2,626,786
2013-12-05 2013-12-03 3.493 791,494 +1,769 0.04% 2,764,623
2013-12-04 2013-12-02 3.578 789,725 -176,929 0.04% 2,825,397
2013-12-03 2013-11-29 3.544 966,654 +141,544 0.04% 3,425,614
2013-12-02 2013-11-28 3.374 825,110 +100,260 0.04% 2,784,108
2013-11-29 2013-11-27 3.425 724,850 -29,489 0.03% 2,482,679
2013-11-28 2013-11-26 3.408 754,339 +29,489 0.03% 2,570,892
2013-11-27 2013-11-25 3.442 724,850 -58,977 0.03% 2,494,970
2013-11-26 2013-11-22 3.493 783,827 -235,906 0.04% 2,737,843
2013-11-25 2013-11-21 3.442 1,019,733 -235,906 0.05% 3,509,972
2013-11-22 2013-11-20 3.459 1,255,639 +530,789 0.06% 4,343,263
2013-11-19 2013-11-15 3.306 724,850 -29,489 0.03% 2,396,646
2013-11-12 2013-11-08 3.256 754,339 +29,489 0.03% 2,455,777
2013-11-11 2013-11-07 3.357 724,850 -58,977 0.03% 2,433,517
2013-11-08 2013-11-06 3.374 783,827 +58,977 0.04% 2,644,810
2013-11-07 2013-11-05 3.442 724,850 -117,953 0.03% 2,494,970
2013-11-06 2013-11-04 3.391 842,803 -365,655 0.04% 2,858,099
2013-11-05 2013-11-01 3.272 1,208,458 +471,812 0.05% 3,954,668
2013-10-30 2013-10-28 3.340 736,646 -23,590 0.03% 2,460,629
2013-10-29 2013-10-25 3.357 760,236 +23,590 0.03% 2,552,318
2013-10-28 2013-10-24 3.408 736,646 -353,859 0.03% 2,510,591
2013-10-25 2013-10-23 3.357 1,090,505 +353,859 0.05% 3,661,120
2013-10-24 2013-10-22 3.425 736,646 -412,835 0.03% 2,523,082
2013-10-23 2013-10-21 3.425 1,149,481 -590 0.05% 3,937,081
2013-10-22 2013-10-18 3.391 1,150,071 +11,795 0.05% 3,900,100
2013-10-21 2013-10-17 3.357 1,138,276 -855,159 0.05% 3,821,500
2013-10-18 2013-10-16 3.391 1,993,435 +1,002,601 0.09% 6,760,101
2013-10-17 2013-10-15 3.459 990,834 -88,465 0.04% 3,427,301
2013-10-16 2013-10-11 3.459 1,079,299 -206,418 0.05% 3,733,302
2013-10-15 2013-10-10 3.476 1,285,717 +117,953 0.06% 4,469,103
2013-10-11 2013-10-09 3.544 1,167,764 -265,394 0.05% 4,138,305
2013-10-10 2013-10-08 3.544 1,433,158 -1,233,198 0.06% 5,078,805
2013-10-09 2013-10-07 3.425 2,666,356 -28,899 0.12% 9,132,520
2013-10-08 2013-10-04 3.459 2,695,255 +737,206 0.12% 9,322,903
2013-10-07 2013-10-03 3.493 1,958,049 +831,569 0.09% 6,839,304
2013-10-04 2013-10-02 3.459 1,126,480 -135,646 0.05% 3,896,501
2013-10-03 2013-09-30 3.442 1,262,126 -163,365 0.06% 4,344,301
2013-10-02 2013-09-27 3.442 1,425,491 -237,675 0.06% 4,906,611
2013-09-30 2013-09-26 3.476 1,663,166 +5,897 0.08% 5,781,102
2013-09-27 2013-09-25 3.544 1,657,269 +371,552 0.07% 5,873,006
2013-09-26 2013-09-24 3.578 1,285,717 -109,106 0.06% 4,599,906
2013-09-25 2013-09-23 3.629 1,394,823 +403,989 0.06% 5,061,206
2013-09-24 2013-09-19 3.679 990,834 +519,582 0.04% 3,645,707
2013-09-23 2013-09-18 3.696 471,252 -632,227 0.02% 1,741,931
2013-09-19 2013-09-17 3.629 1,103,479 +543,763 0.05% 4,004,045
2013-09-18 2013-09-16 3.696 559,716 -1,198,402 0.03% 2,068,928
2013-09-17 2013-09-13 3.713 1,758,118 +1,434,308 0.08% 6,528,498
2013-09-16 2013-09-12 3.900 323,810 -241,804 0.01% 1,262,814
2013-09-13 2013-09-11 3.866 565,614 -76,669 0.03% 2,186,634
2013-09-12 2013-09-10 3.900 642,283 +324,370 0.03% 2,504,814
2013-09-11 2013-09-09 3.798 317,913 -769,643 0.01% 1,207,473
2013-09-10 2013-09-06 3.679 1,087,556 +766,694 0.05% 4,001,589
2013-09-09 2013-09-05 3.679 320,862 -2,310,698 0.01% 1,180,590
2013-09-06 2013-09-04 3.527 2,631,560 +1,538,107 0.12% 9,281,064
2013-09-05 2013-09-03 3.408 1,093,453 +117,363 0.05% 3,726,639
2013-09-04 2013-09-02 3.357 976,090 +29,488 0.04% 3,276,998
2013-09-03 2013-08-30 3.357 946,602 -353,859 0.04% 3,177,999
2013-09-02 2013-08-29 3.289 1,300,461 +264,804 0.06% 4,277,797
2013-08-30 2013-08-28 3.340 1,035,657 +119,133 0.05% 3,459,420
2013-08-29 2013-08-27 3.374 916,524 -76,669 0.04% 3,092,559
2013-08-28 2013-08-26 3.408 993,193 +76,669 0.04% 3,384,939
2013-08-26 2013-08-22 3.442 916,524 -117,953 0.04% 3,154,721
2013-08-23 2013-08-21 3.408 1,034,477 +707,718 0.05% 3,525,641
2013-08-22 2013-08-20 3.374 326,759 -64,874 0.01% 1,102,559
2013-08-21 2013-08-19 3.595 391,633 -1,091,065 0.02% 1,407,785
2013-08-19 2013-08-15 3.476 1,482,698 +88,464 0.07% 5,153,802
2013-08-16 2013-08-13 3.459 1,394,234 -294,882 0.06% 4,822,664
2013-08-15 2013-08-12 3.374 1,689,116 +294,882 0.08% 5,699,460
2013-08-08 2013-08-06 3.323 1,394,234 -172,801 0.06% 4,633,540
2013-08-07 2013-08-05 3.340 1,567,035 +155,109 0.07% 5,234,390
2013-07-30 2013-07-26 3.340 1,411,926 +1,131,168 0.06% 4,716,277
2013-07-29 2013-07-25 3.340 280,758 -541,404 0.01% 937,820
2013-07-26 2013-07-24 3.239 822,162 -823,901 0.04% 2,662,637
2013-07-25 2013-07-23 3.256 1,646,063 +306,678 0.07% 5,358,816
2013-07-24 2013-07-22 3.171 1,339,385 +241,213 0.06% 4,246,862
2013-07-23 2013-07-19 3.205 1,098,172 +217,034 0.05% 3,519,276
2013-07-22 2013-07-18 3.272 881,138 +58,976 0.04% 2,883,516
2013-07-19 2013-07-17 3.272 822,162 -147,441 0.04% 2,690,518
2013-07-17 2013-07-15 3.340 969,603 +147,441 0.04% 3,238,779
2013-07-16 2013-07-12 3.306 822,162 +294,883 0.04% 2,718,399
2013-07-15 2013-07-11 3.289 527,279 -336,166 0.02% 1,734,456
2013-07-12 2013-07-10 3.171 863,445 +648,741 0.04% 2,737,773
2013-07-08 2013-07-04 3.272 214,704 -405,168 0.01% 702,617
2013-07-05 2013-07-03 3.239 619,872 +175,160 0.03% 2,007,504
2013-07-04 2013-07-02 3.442 444,712 +224,110 0.02% 1,530,721
2013-07-03 2013-06-28 3.442 220,602 -176,929 0.01% 759,323
2013-07-02 2013-06-27 3.374 397,531 +159,237 0.02% 1,341,360
2013-06-28 2013-06-26 3.357 238,294 +29,488 0.01% 800,017
2013-06-25 2013-06-21 3.425 208,806 -294,883 0.01% 715,180
2013-06-24 2013-06-20 3.289 503,689 -88,464 0.02% 1,656,858
2013-06-21 2013-06-19 3.340 592,153 +383,347 0.03% 1,977,977
2013-06-20 2013-06-18 3.527 208,806 -1,020,293 0.01% 736,423
2013-06-19 2013-06-17 3.103 1,229,099 +47,181 0.06% 3,813,810
2013-06-17 2013-06-13 3.103 1,181,918 -11,795 0.05% 3,667,411
2013-06-13 2013-06-10 3.222 1,193,713 -176,930 0.05% 3,845,693
2013-06-11 2013-06-07 3.289 1,370,643 -58,976 0.06% 4,508,657
2013-06-07 2013-06-05 3.357 1,429,619 +117,953 0.06% 4,799,618
2013-06-06 2013-06-04 3.408 1,311,666 -121,492 0.06% 4,470,339
2013-06-05 2013-06-03 3.391 1,433,158 -242,393 0.06% 4,860,100
2013-05-31 2013-05-29 3.340 1,675,551 -117,953 0.08% 5,596,867
2013-05-30 2013-05-28 3.425 1,793,504 +1,543,414 0.08% 6,142,920
2013-05-29 2013-05-27 3.306 250,090 +29,488 0.01% 826,898
2013-05-28 2013-05-24 3.289 220,602 -17,692 0.01% 725,659
2013-05-27 2013-05-23 3.289 238,294 +17,692 0.01% 783,855
2013-05-24 2013-05-22 3.391 220,602 -100,260 0.01% 748,102
2013-05-23 2013-05-21 3.391 320,862 -112,055 0.01% 1,088,102
2013-05-22 2013-05-20 3.408 432,917 -230,008 0.02% 1,475,441
2013-05-21 2013-05-16 3.256 662,925 -33,027 0.03% 2,158,176
2013-05-20 2013-05-15 3.340 695,952 +3,539 0.03% 2,324,699
2013-05-16 2013-05-14 3.272 692,413 +88,464 0.03% 2,265,915
2013-05-15 2013-05-13 3.357 603,949 +11,796 0.03% 2,027,620
2013-05-14 2013-05-10 3.459 592,153 -300,191 0.03% 2,048,261
2013-05-13 2013-05-09 3.442 892,344 +441,734 0.04% 3,071,493
2013-05-10 2013-05-08 3.425 450,610 +11,795 0.02% 1,543,382
2013-05-09 2013-05-07 3.544 438,815 +200,521 0.02% 1,555,066
2013-05-08 2013-05-06 3.205 238,294 -58,977 0.01% 763,653
2013-05-07 2013-05-03 3.205 297,271 +82,567 0.01% 952,655
2013-05-06 2013-05-02 3.154 214,704 +23,591 0.01% 677,133
2013-04-30 2013-04-26 3.222 191,113 -76,670 0.01% 615,694
2013-04-29 2013-04-25 3.154 267,783 +58,977 0.01% 844,534
2013-04-23 2013-04-19 3.272 208,806 +17,693 0.01% 683,316
2013-04-05 2013-04-02 3.459 191,113 +2,949 0.01% 661,061
2013-04-02 2013-03-27 3.679 188,164 -206,418 0.01% 692,337
2013-03-28 2013-03-26 3.679 394,582 +176,340 0.02% 1,451,838
2013-03-27 2013-03-25 3.764 218,242 -34,797 0.01% 821,509
2013-03-26 2013-03-22 3.764 253,039 +58,977 0.01% 952,493
2013-03-25 2013-03-21 3.781 194,062 -120,902 0.01% 733,781
2013-03-22 2013-03-20 3.832 314,964 +117,953 0.01% 1,206,953
2013-03-20 2013-03-18 3.781 197,011 +8,847 0.01% 744,932
2013-03-15 2013-03-13 3.883 188,164 +11,795 0.01% 730,623
2013-03-14 2013-03-12 3.934 176,369 -11,795 0.01% 693,795
2013-03-12 2013-03-08 4.205 188,164 -306,678 0.01% 791,242
2013-03-11 2013-03-07 4.103 494,842 +294,882 0.02% 2,030,500
2013-03-04 2013-02-28 3.900 199,960 +5,898 0.01% 779,816
2013-03-01 2013-02-27 3.815 194,062 -914 0.01% 740,362
2013-02-27 2013-02-25 3.951 194,976 +11,795 0.01% 770,297
2013-02-26 2013-02-22 4.052 183,181 +5,898 0.01% 742,334
2013-02-25 2013-02-21 3.985 177,283 +2,949 0.01% 706,409
2013-02-19 2013-02-15 4.239 174,334 -29,489 0.01% 738,998
2013-02-18 2013-02-14 4.154 203,823 +53,079 0.01% 846,721
2013-02-14 2013-02-07 4.036 150,744 -3,538 0.01% 608,328
2013-02-08 2013-02-06 4.019 154,282 +9,436 0.01% 619,990
2013-02-06 2013-02-04 4.069 144,846 -361,526 0.01% 589,439
2013-02-05 2013-02-01 4.002 506,372 +290,754 0.02% 2,026,296
2013-02-04 2013-01-31 4.036 215,618 +11,795 0.01% 870,128
2013-02-01 2013-01-30 4.188 203,823 +58,977 0.01% 853,633
2013-01-30 2013-01-28 4.019 144,846 -117,953 0.01% 582,071
2013-01-29 2013-01-25 4.120 262,799 +117,953 0.01% 1,082,807
2013-01-25 2013-01-23 4.425 144,846 -58,977 0.01% 641,015
2013-01-23 2013-01-21 4.544 203,823 +58,977 0.01% 926,209
2013-01-22 2013-01-18 4.375 144,846 -11,796 0.01% 633,647
2013-01-21 2013-01-17 4.290 156,642 -29,488 0.01% 671,970
2013-01-18 2013-01-16 4.442 186,130 +29,488 0.01% 826,873
2013-01-16 2013-01-14 4.425 156,642 -353,858 0.01% 693,218
2013-01-15 2013-01-11 4.358 510,500 +294,882 0.02% 2,224,590
2013-01-14 2013-01-10 4.476 215,618 +47,181 0.01% 965,184
2013-01-09 2013-01-07 4.307 168,437 -23,590 0.01% 725,425
2013-01-04 2013-01-02 4.036 192,027 -665,255 0.01% 774,926
2013-01-03 2012-12-31 3.781 857,282 +19,462 0.04% 3,241,527
2012-12-28 2012-12-24 3.798 837,820 +117,953 0.04% 3,182,144
2012-12-27 2012-12-20 3.866 719,867 -294,882 0.03% 2,782,968
2012-12-21 2012-12-19 3.832 1,014,749 +145,082 0.05% 3,888,555
2012-12-20 2012-12-18 3.866 869,667 +58,976 0.04% 3,362,087
2012-12-19 2012-12-17 3.934 810,691 -1,452,001 0.04% 3,189,073
2012-12-18 2012-12-14 3.849 2,262,692 -787,925 0.10% 8,709,083
2012-12-17 2012-12-13 3.730 3,050,617 -63,105 0.14% 11,379,718
2012-12-14 2012-12-12 3.781 3,113,722 -81,978 0.14% 11,773,507
2012-12-13 2012-12-11 3.713 3,195,700 +132,108 0.14% 11,866,735
2012-12-12 2012-12-10 3.866 3,063,592 -1,262,687 0.14% 11,843,687
2012-12-11 2012-12-07 3.679 4,326,279 +672,922 0.20% 15,918,253
2012-12-10 2012-12-06 3.730 3,653,357 -1,462,617 0.17% 13,628,120
2012-12-07 2012-12-05 3.646 5,115,974 +1,463,207 0.23% 18,650,390
2012-12-06 2012-12-04 3.476 3,652,767 -117,953 0.17% 12,696,879
2012-12-05 2012-12-03 3.459 3,770,720 -300,191 0.17% 13,042,943
2012-12-04 2012-11-30 3.476 4,070,911 +273,651 0.18% 14,150,331
2012-12-03 2012-11-29 3.510 3,797,260 -93,183 0.17% 13,327,903
2012-11-30 2012-11-28 3.476 3,890,443 -113,234 0.18% 13,523,031
2012-11-29 2012-11-27 3.493 4,003,677 +206,417 0.18% 13,984,514
2012-11-28 2012-11-26 3.578 3,797,260 +949,522 0.17% 13,585,447
2012-11-27 2012-11-23 3.612 2,847,738 -1,509,798 0.13% 10,284,917
2012-11-26 2012-11-22 3.544 4,357,536 +35,386 0.20% 15,442,173
2012-11-23 2012-11-21 3.544 4,322,150 -439,965 0.20% 15,316,772
2012-11-22 2012-11-20 3.459 4,762,115 -1,679,060 0.22% 16,472,184
2012-11-21 2012-11-19 3.510 6,441,175 +2,455,780 0.29% 22,607,711
2012-11-20 2012-11-16 3.510 3,985,395 +140,364 0.18% 13,988,233
2012-11-19 2012-11-15 3.578 3,845,031 -947,752 0.17% 13,756,357
2012-11-16 2012-11-14 3.629 4,792,783 -269,522 0.22% 17,390,925
2012-11-15 2012-11-13 3.391 5,062,305 +825,670 0.23% 17,167,199
2012-11-14 2012-11-12 3.561 4,236,635 +695,923 0.19% 15,085,562
2012-11-13 2012-11-09 3.798 3,540,712 +2,553,682 0.16% 13,448,064
2012-11-12 2012-11-08 3.798 987,030 -695,923 0.04% 3,748,862
2012-11-09 2012-11-07 4.036 1,682,953 -1,290,405 0.08% 6,791,568
2012-11-07 2012-11-05 3.781 2,973,358 -324,371 0.13% 11,242,767
2012-11-06 2012-11-02 3.730 3,297,729 +958,958 0.15% 12,301,520
2012-11-05 2012-11-01 3.798 2,338,771 +990,805 0.11% 8,882,943
2012-11-02 2012-10-31 3.510 1,347,966 +1,179,529 0.06% 4,731,190
2012-10-31 2012-10-29 3.205 168,437 -914,135 0.01% 539,785
2012-10-30 2012-10-26 3.086 1,082,572 +324,370 0.05% 3,340,791
2012-10-29 2012-10-25 3.222 758,202 +589,765 0.03% 2,442,641
2012-10-26 2012-10-24 3.323 168,437 -365,064 0.01% 559,777
2012-10-25 2012-10-22 3.289 533,501 +25,360 0.02% 1,754,923
2012-10-24 2012-10-19 3.272 508,141 -399,271 0.02% 1,662,887
2012-10-22 2012-10-18 3.323 907,412 -1,608,289 0.04% 3,015,656
2012-10-19 2012-10-17 3.256 2,515,701 +1,680,830 0.11% 8,189,953
2012-10-18 2012-10-16 3.188 834,871 -147,441 0.04% 2,661,328
2012-10-17 2012-10-15 3.205 982,312 -66,054 0.04% 3,147,983
2012-10-16 2012-10-12 3.069 1,048,366 +832,748 0.05% 3,217,456
2012-10-12 2012-10-10 2.849 215,618 -176,929 0.01% 614,208
2012-10-10 2012-10-08 2.815 392,547 +235,905 0.02% 1,104,895
2012-10-08 2012-10-04 2.764 156,642 -241,803 0.01% 432,929
2012-10-05 2012-10-03 2.662 398,445 +123,851 0.02% 1,060,692
2012-10-04 2012-09-28 2.679 274,594 +58,976 0.01% 735,647
2012-10-03 2012-09-27 2.696 215,618 -149,800 0.01% 581,304
2012-09-28 2012-09-26 2.611 365,418 -274,241 0.02% 954,183
2012-09-27 2012-09-25 2.662 639,659 +180,468 0.03% 1,702,822
2012-09-26 2012-09-24 2.764 459,191 +96,132 0.02% 1,269,118
2012-09-25 2012-09-21 2.798 363,059 +120,902 0.02% 1,015,739
2012-09-24 2012-09-20 2.764 242,157 +85,515 0.01% 669,277
2012-09-21 2012-09-19 2.883 156,642 -513,095 0.01% 451,521
2012-09-20 2012-09-18 2.730 669,737 +41,284 0.03% 1,828,316
2012-09-19 2012-09-17 2.815 628,453 -589,765 0.03% 1,768,895
2012-09-18 2012-09-14 2.849 1,218,218 +1,061,576 0.06% 3,470,207
2012-09-17 2012-09-13 2.662 156,642 -162,775 0.01% 416,993
2012-09-14 2012-09-12 2.577 319,417 +124,441 0.01% 823,233
2012-09-13 2012-09-11 2.526 194,976 +38,334 0.01% 492,593
2012-09-12 2012-09-10 2.628 156,642 -403,988 0.01% 411,681
2012-09-11 2012-09-07 2.662 560,630 -495,403 0.03% 1,492,441
2012-09-10 2012-09-06 2.560 1,056,033 +796,183 0.05% 2,703,806
2012-09-07 2012-09-05 2.408 259,850 -50,720 0.01% 625,651
2012-09-06 2012-09-04 2.374 310,570 +17,693 0.01% 737,240
2012-09-05 2012-09-03 2.476 292,877 -58,977 0.01% 725,035
2012-09-04 2012-08-31 2.509 351,854 +9,437 0.02% 882,969
2012-09-03 2012-08-30 2.662 342,417 +88,464 0.02% 911,541
2012-08-31 2012-08-29 2.984 253,953 +82,567 0.01% 757,857
2012-08-30 2012-08-28 3.001 171,386 -58,976 0.01% 514,363
2012-08-28 2012-08-24 3.120 230,362 -11,795 0.01% 718,704
2012-08-27 2012-08-23 3.205 242,157 -35,386 0.01% 776,033
2012-08-24 2012-08-22 3.120 277,543 -123,851 0.01% 865,903
2012-08-23 2012-08-21 3.256 401,394 +171,032 0.02% 1,306,752
2012-08-22 2012-08-20 3.289 230,362 -265,394 0.01% 757,764
2012-08-21 2012-08-17 3.289 495,756 +332,037 0.02% 1,630,763
2012-08-20 2012-08-16 3.256 163,719 +7,077 0.01% 532,993
2012-08-17 2012-08-15 3.340 156,642 -14,744 0.01% 523,234
2012-08-14 2012-08-10 3.374 171,386 +14,744 0.01% 578,295
2012-08-09 2012-08-07 3.442 156,642 -206,417 0.01% 539,170
2012-08-08 2012-08-06 3.256 363,059 -117,953 0.02% 1,181,951
2012-08-07 2012-08-03 3.137 481,012 +117,953 0.02% 1,508,859
2012-08-03 2012-08-01 3.323 363,059 -117,953 0.02% 1,206,575
2012-08-02 2012-07-31 3.222 481,012 +29,488 0.02% 1,549,639
2012-07-31 2012-07-27 3.306 451,524 +88,465 0.02% 1,492,920
2012-07-23 2012-07-19 3.357 363,059 -137,415 0.02% 1,218,887
2012-07-18 2012-07-16 3.205 500,474 -294,883 0.02% 1,603,853
2012-07-17 2012-07-13 3.154 795,357 +176,930 0.04% 2,508,397
2012-07-16 2012-07-12 3.188 618,427 -176,930 0.03% 1,971,367
2012-07-13 2012-07-11 3.306 795,357 -117,953 0.04% 2,629,771
2012-07-12 2012-07-10 3.323 913,310 +324,371 0.04% 3,035,257
2012-07-11 2012-07-09 3.323 588,939 +343,833 0.03% 1,957,256
2012-07-10 2012-07-06 3.578 245,106 -58,977 0.01% 876,915
2012-07-09 2012-07-05 3.459 304,083 +58,977 0.01% 1,051,825
2012-07-05 2012-07-03 3.323 245,106 +34,796 0.01% 814,575
2012-06-29 2012-06-27 3.069 210,310 -58,977 0.01% 645,446
2012-06-25 2012-06-21 3.086 269,287 +58,977 0.01% 831,013
2012-06-20 2012-06-18 3.120 210,310 -58,977 0.01% 656,144
2012-06-18 2012-06-14 3.103 269,287 +58,977 0.01% 835,579
2012-06-15 2012-06-13 3.171 210,310 -287,216 0.01% 666,842
2012-06-14 2012-06-12 3.120 497,526 -187,545 0.02% 1,552,225
2012-06-13 2012-06-11 3.272 685,071 +402,810 0.03% 2,241,889
2012-06-12 2012-06-08 2.950 282,261 +70,771 0.01% 832,763
2012-06-11 2012-06-07 3.086 211,490 -206,417 0.01% 652,653
2012-06-08 2012-06-06 3.052 417,907 +147,441 0.02% 1,275,479
2012-06-07 2012-06-05 3.103 270,466 +58,976 0.01% 839,238
2012-06-05 2012-06-01 3.306 211,490 -17,693 0.01% 699,271
2012-06-04 2012-05-31 3.306 229,183 -29,488 0.01% 757,771
2012-06-01 2012-05-30 3.272 258,671 -47,181 0.01% 846,498
2012-05-31 2012-05-29 3.425 305,852 -672,332 0.01% 1,047,572
2012-05-30 2012-05-28 3.239 978,184 -176,929 0.04% 3,167,926
2012-05-29 2012-05-25 3.171 1,155,113 +294,882 0.05% 3,662,581
2012-05-28 2012-05-24 3.222 860,231 -441,144 0.04% 2,771,340
2012-05-25 2012-05-23 3.222 1,301,375 -88,465 0.06% 4,192,540
2012-05-24 2012-05-22 3.391 1,389,840 +405,758 0.06% 4,713,201
2012-05-22 2012-05-18 3.340 984,082 -1,091,064 0.04% 3,287,143
2012-05-21 2012-05-17 3.188 2,075,146 +1,503,900 0.09% 6,614,966
2012-05-18 2012-05-16 3.425 571,246 +455,298 0.03% 1,956,571
2012-05-17 2012-05-15 3.612 115,948 -145,082 0.01% 418,759
2012-05-16 2012-05-14 3.239 261,030 -385,706 0.01% 845,366
2012-05-15 2012-05-11 3.595 646,736 -206,418 0.03% 2,324,792
2012-05-14 2012-05-10 3.544 853,154 -2,069,485 0.04% 3,023,395
2012-05-11 2012-05-09 3.730 2,922,639 +1,732,730 0.13% 10,902,322
2012-05-10 2012-05-08 4.103 1,189,909 +100,849 0.05% 4,882,590
2012-05-09 2012-05-07 4.188 1,089,060 +802,080 0.05% 4,561,103
2012-05-08 2012-05-04 4.493 286,980 -471,811 0.01% 1,289,492
2012-05-07 2012-05-03 4.425 758,791 -71,362 0.03% 3,358,024
2012-05-04 2012-05-02 4.358 830,153 -46,591 0.04% 3,617,532
2012-04-30 2012-04-26 4.222 876,744 -29,489 0.04% 3,701,632
2012-04-27 2012-04-25 4.256 906,233 -412,835 0.04% 3,856,868
2012-04-26 2012-04-24 4.137 1,319,068 +973,112 0.06% 5,457,304
2012-04-25 2012-04-23 4.222 345,956 -707,718 0.02% 1,460,634
2012-04-24 2012-04-20 4.409 1,053,674 -40,694 0.05% 4,645,161
2012-04-23 2012-04-19 4.442 1,094,368 +188,135 0.05% 4,861,674
2012-04-20 2012-04-18 4.392 906,233 -88,464 0.04% 3,979,796
2012-04-19 2012-04-17 4.358 994,697 +117,953 0.04% 4,334,561
2012-04-17 2012-04-13 4.527 876,744 -117,953 0.04% 3,969,220
2012-04-16 2012-04-12 4.527 994,697 -825,671 0.04% 4,503,220
2012-04-13 2012-04-11 4.425 1,820,368 +176,929 0.08% 8,056,026
2012-04-12 2012-04-10 4.748 1,643,439 -1,120,553 0.07% 7,802,482
2012-04-11 2012-04-05 4.799 2,763,992 +710,667 0.12% 13,263,079
2012-04-10 2012-04-03 4.748 2,053,325 +881,698 0.09% 9,748,479
2012-04-05 2012-04-02 4.612 1,171,627 -117,953 0.05% 5,403,553
2012-04-03 2012-03-30 4.544 1,289,580 +1,002,600 0.06% 5,860,089
2012-03-30 2012-03-28 4.358 286,980 +176,930 0.01% 1,250,564
2012-03-27 2012-03-23 4.239 110,050 -283,087 0.00% 466,500
2012-03-26 2012-03-22 4.103 393,137 +241,803 0.02% 1,613,171
2012-03-23 2012-03-21 4.086 151,334 +41,284 0.01% 618,407
2012-03-20 2012-03-16 4.409 110,050 -117,953 0.00% 485,159
2012-03-19 2012-03-15 4.375 228,003 +117,953 0.01% 997,428
2012-03-16 2012-03-14 4.510 110,050 -63,105 0.00% 496,355
2012-03-15 2012-03-13 4.544 173,155 -408,707 0.01% 786,848
2012-03-14 2012-03-12 4.442 581,862 +176,929 0.03% 2,584,892
2012-03-13 2012-03-09 4.680 404,933 +47,182 0.02% 1,895,018
2012-03-12 2012-03-08 4.595 357,751 +235,906 0.02% 1,643,884
2012-03-09 2012-03-07 4.663 121,845 -155,698 0.01% 568,148
2012-03-08 2012-03-06 4.561 277,543 +108,516 0.01% 1,265,913
2012-03-07 2012-03-05 4.748 169,027 +53,079 0.01% 802,482
2012-03-06 2012-03-02 4.748 115,948 -227,059 0.01% 550,481
2012-03-05 2012-03-01 4.442 343,007 +150,390 0.02% 1,523,791
2012-03-02 2012-02-29 4.510 192,617 +76,669 0.01% 868,755
2012-02-29 2012-02-27 4.358 115,948 -5,897 0.01% 505,263
2012-02-28 2012-02-24 4.188 121,845 -117,953 0.01% 510,300
2012-02-27 2012-02-23 3.968 239,798 -324,371 0.01% 951,443
2012-02-24 2012-02-22 4.103 564,169 +448,221 0.03% 2,314,972
2012-02-22 2012-02-20 4.120 115,948 -2,098,383 0.01% 477,739
2012-02-21 2012-02-17 3.934 2,214,331 -326,140 0.10% 8,710,672
2012-02-20 2012-02-16 4.069 2,540,471 +2,365,547 0.11% 10,338,240
2012-02-17 2012-02-15 4.273 174,924 +58,976 0.01% 747,431
2012-02-16 2012-02-14 4.137 115,948 -294,882 0.01% 479,705
2012-02-15 2012-02-13 4.137 410,830 -471,812 0.02% 1,699,703
2012-02-14 2012-02-10 4.069 882,642 -11,795 0.04% 3,591,840
2012-02-13 2012-02-09 4.120 894,437 -565,585 0.04% 3,685,337
2012-02-10 2012-02-08 4.069 1,460,022 -430,528 0.07% 5,941,441
2012-02-09 2012-02-07 3.849 1,890,550 +1,161,837 0.09% 7,276,712
2012-02-08 2012-02-06 3.866 728,713 -294,883 0.03% 2,817,166
2012-02-07 2012-02-03 3.679 1,023,596 +294,883 0.05% 3,766,253
2012-02-06 2012-02-02 3.391 728,713 +143,312 0.03% 2,471,199
2012-02-03 2012-02-01 3.357 585,401 -795,592 0.03% 1,965,349
2012-02-02 2012-01-31 2.916 1,380,993 +135,646 0.06% 4,027,551
2012-02-01 2012-01-30 2.950 1,245,347 +11,795 0.06% 3,674,183
2012-01-31 2012-01-27 3.052 1,233,552 +1,091,065 0.06% 3,764,880
2012-01-30 2012-01-26 3.154 142,487 -11,795 0.01% 449,375
2012-01-26 2012-01-19 3.018 154,282 -707,718 0.01% 465,647
2012-01-20 2012-01-18 3.103 862,000 -477,710 0.04% 2,674,727
2012-01-19 2012-01-17 3.154 1,339,710 +973,112 0.06% 4,225,177
2012-01-18 2012-01-16 2.950 366,598 -589,765 0.02% 1,081,585
2012-01-17 2012-01-13 2.984 956,363 +774,951 0.04% 2,854,017
2012-01-16 2012-01-12 2.967 181,412 +21,232 0.01% 538,301
2012-01-13 2012-01-11 3.069 160,180 -707,718 0.01% 491,596
2012-01-12 2012-01-10 3.018 867,898 +106,158 0.04% 2,619,448
2012-01-11 2012-01-09 3.120 761,740 +560,276 0.03% 2,376,543
2012-01-10 2012-01-06 3.069 201,464 +29,489 0.01% 618,297
2012-01-05 2012-01-03 3.120 171,975 -501,301 0.01% 536,543
2012-01-04 2011-12-30 3.001 673,276 +383,348 0.03% 2,020,633
2012-01-03 2011-12-29 3.086 289,928 +58,976 0.01% 894,711
2011-12-30 2011-12-28 3.001 230,952 -2,359 0.01% 693,132
2011-12-29 2011-12-23 2.933 233,311 +55,438 0.01% 684,388
2011-12-28 2011-12-22 2.883 177,873 -106,158 0.01% 512,720
2011-12-23 2011-12-21 2.933 284,031 -235,906 0.01% 833,169
2011-12-22 2011-12-20 2.832 519,937 -204,058 0.02% 1,472,273
2011-12-21 2011-12-19 2.679 723,995 +204,058 0.03% 1,939,607
2011-12-20 2011-12-16 2.747 519,937 -884,647 0.02% 1,428,193
2011-12-19 2011-12-15 2.713 1,404,584 +412,835 0.06% 3,810,560
2011-12-16 2011-12-14 2.764 991,749 -70,182 0.04% 2,741,009
2011-12-15 2011-12-13 2.764 1,061,931 -431,118 0.05% 2,934,979
2011-12-14 2011-12-12 2.713 1,493,049 +489,505 0.07% 4,050,561
2011-12-13 2011-12-09 2.798 1,003,544 -139,184 0.05% 2,807,641
2011-12-12 2011-12-08 2.916 1,142,728 -509,557 0.05% 3,332,671
2011-12-09 2011-12-07 2.883 1,652,285 +1,474,412 0.07% 4,762,720
2011-12-07 2011-12-05 2.764 177,873 -117,953 0.01% 491,608
2011-12-06 2011-12-02 2.832 295,826 +76,080 0.01% 837,672
2011-12-05 2011-12-01 2.747 219,746 +35,975 0.01% 603,611
2011-11-15 2011-11-11 2.340 183,771 -35,975 0.01% 430,009
2011-11-14 2011-11-10 2.323 219,746 +35,975 0.01% 510,461
2011-11-07 2011-11-03 2.459 183,771 +5,898 0.01% 451,821
2011-11-04 2011-11-02 2.560 177,873 -5,898 0.01% 455,416
2011-11-03 2011-11-01 2.391 183,771 +5,898 0.01% 439,357
2011-11-01 2011-10-28 2.594 177,873 -35,386 0.01% 461,448
2011-10-31 2011-10-27 2.713 213,259 +29,488 0.01% 578,560
2011-10-27 2011-10-25 2.476 183,771 -735,436 0.01% 454,937
2011-10-26 2011-10-24 2.493 919,207 +729,539 0.04% 2,291,141
2011-10-20 2011-10-18 2.272 189,668 +11,795 0.01% 430,943
2011-10-18 2011-10-14 2.357 177,873 -26,539 0.01% 419,224
2011-10-17 2011-10-13 2.611 204,412 +26,539 0.01% 533,763
2011-09-30 2011-09-27 2.069 177,873 -17,693 0.01% 367,952
2011-09-28 2011-09-26 1.933 195,566 +17,693 0.01% 378,024
2011-09-09 2011-09-07 2.883 177,873 -29,488 0.01% 512,720
2011-09-08 2011-09-06 2.866 207,361 +29,488 0.01% 594,203
2011-08-29 2011-08-25 3.154 177,873 +5,898 0.01% 560,976
2011-08-11 2011-08-09 3.001 171,975 -123,851 0.01% 516,131
2011-08-10 2011-08-08 3.239 295,826 +17,693 0.01% 958,056
2011-08-09 2011-08-05 3.323 278,133 -88,465 0.01% 924,336
2011-08-04 2011-08-02 3.578 366,598 +80,208 0.02% 1,311,577
2011-08-03 2011-08-01 3.696 286,390 -58,976 0.01% 1,058,609
2011-08-02 2011-07-29 3.764 345,366 -402,810 0.02% 1,300,031
2011-08-01 2011-07-28 3.679 748,176 +393,373 0.03% 2,752,863
2011-07-29 2011-07-27 3.951 354,803 -105,567 0.02% 1,401,730
2011-07-28 2011-07-26 3.917 460,370 +170,442 0.02% 1,803,184
2011-07-27 2011-07-25 3.951 289,928 +70,771 0.01% 1,145,426
2011-07-26 2011-07-22 4.069 219,157 -181,647 0.01% 891,842
2011-07-25 2011-07-21 3.798 400,804 -23,591 0.02% 1,522,303
2011-07-22 2011-07-20 3.798 424,395 +47,181 0.02% 1,611,905
2011-07-21 2011-07-19 3.832 377,214 +16,514 0.02% 1,445,498
2011-07-20 2011-07-18 3.934 360,700 +11,795 0.02% 1,418,911
2011-07-19 2011-07-15 4.052 348,905 +112,055 0.02% 1,413,925
2011-07-18 2011-07-14 4.171 236,850 +88,465 0.01% 987,938
2011-07-14 2011-07-12 4.154 148,385 +5,898 0.01% 616,421
2011-07-05 2011-06-30 4.459 142,487 +5,897 0.01% 635,407
2011-06-28 2011-06-24 4.493 136,590 -11,795 0.01% 613,742
2011-06-23 2011-06-21 4.375 148,385 -108,517 0.01% 649,129
2011-06-22 2011-06-20 4.188 256,902 +29,489 0.01% 1,075,934
2011-06-21 2011-06-17 4.222 227,413 -54,259 0.01% 960,143
2011-06-20 2011-06-16 4.222 281,672 +76,670 0.01% 1,189,225
2011-06-17 2011-06-15 4.375 205,002 +21,231 0.01% 896,807
2011-06-16 2011-06-14 4.527 183,771 -29,488 0.01% 831,973
2011-06-15 2011-06-13 4.561 213,259 +23,591 0.01% 972,704
2011-06-14 2011-06-10 4.612 189,668 -124,441 0.01% 874,750
2011-06-13 2011-06-09 4.578 314,109 +124,441 0.01% 1,438,021
2011-06-07 2011-06-02 4.917 189,668 +47,181 0.01% 932,638
2011-06-03 2011-06-01 5.087 142,487 -11,795 0.01% 724,799
2011-06-01 2011-05-30 4.917 154,282 -117,953 0.01% 758,638
2011-05-31 2011-05-27 4.934 272,235 +70,771 0.01% 1,343,254
2011-05-30 2011-05-26 4.866 201,464 -58,976 0.01% 980,394
2011-05-27 2011-05-25 4.832 260,440 -26,540 0.01% 1,258,559
2011-05-26 2011-05-24 5.070 286,980 +35,386 0.01% 1,454,936
2011-05-24 2011-05-20 5.189 251,594 +23,591 0.01% 1,305,398
2011-05-13 2011-05-11 5.324 228,003 +11,795 0.01% 1,213,924
2011-05-11 2011-05-06 5.409 216,208 +5,898 0.01% 1,169,455
2011-05-06 2011-05-04 5.087 210,310 +5,898 0.01% 1,069,799
2011-05-03 2011-04-28 5.256 204,412 +5,897 0.01% 1,074,457
2011-04-27 2011-04-21 5.595 198,515 -29,488 0.01% 1,110,781
2011-04-26 2011-04-20 5.595 228,003 +29,488 0.01% 1,275,780
2011-04-20 2011-04-18 5.714 198,515 -58,976 0.01% 1,134,343
2011-04-18 2011-04-14 5.714 257,491 +5,897 0.01% 1,471,340
2011-04-15 2011-04-13 5.714 251,594 +47,182 0.01% 1,437,644
2011-04-12 2011-04-08 5.511 204,412 -1,180 0.01% 1,126,447
2011-04-11 2011-04-07 5.545 205,592 +26,539 0.01% 1,139,922
2011-04-08 2011-04-06 5.409 179,053 +5,898 0.01% 968,486
2011-04-07 2011-04-04 5.528 173,155 -115,004 0.01% 957,136
2011-04-04 2011-03-31 5.222 288,159 +47,181 0.01% 1,504,888
2011-04-01 2011-03-30 5.222 240,978 -401,040 0.01% 1,258,489
2011-03-31 2011-03-29 5.341 642,018 -153,339 0.03% 3,429,090
2011-03-29 2011-03-25 5.409 795,357 +41,284 0.04% 4,302,035
2011-03-28 2011-03-24 5.460 754,073 +47,181 0.03% 4,117,090
2011-03-25 2011-03-23 5.545 706,892 -17,693 0.03% 3,919,421
2011-03-23 2011-03-21 5.494 724,585 +58,976 0.03% 3,980,664
2011-03-22 2011-03-18 5.358 665,609 -41,283 0.03% 3,566,378
2011-03-21 2011-03-17 5.273 706,892 +32,437 0.03% 3,727,645
2011-03-17 2011-03-15 5.426 674,455 +29,488 0.03% 3,659,520
2011-03-15 2011-03-11 5.612 644,967 -116,773 0.03% 3,619,817
2011-03-14 2011-03-10 5.748 761,740 -542,584 0.03% 4,378,523
2011-03-11 2011-03-09 5.765 1,304,324 +336,166 0.06% 7,519,441
2011-03-10 2011-03-08 5.765 968,158 -194,622 0.04% 5,581,440
2011-03-09 2011-03-07 5.697 1,162,780 +283,087 0.05% 6,624,574
2011-03-08 2011-03-04 5.799 879,693 +2,949 0.04% 5,101,271
2011-03-07 2011-03-03 5.629 876,744 +47,181 0.04% 4,935,510
2011-03-04 2011-03-02 5.562 829,563 +11,795 0.04% 4,613,647
2011-03-03 2011-03-01 5.748 817,768 +421,682 0.04% 4,700,575
2011-03-02 2011-02-28 5.731 396,086 -2,949 0.02% 2,270,008
2011-03-01 2011-02-25 5.612 399,035 -88,465 0.02% 2,239,547
2011-02-28 2011-02-24 5.392 487,500 +94,363 0.02% 2,628,590
2011-02-25 2011-02-23 5.765 393,137 +2,949 0.02% 2,266,439
2011-02-24 2011-02-22 5.765 390,188 -583,868 0.02% 2,249,438
2011-02-18 2011-02-16 6.206 974,056 -20,052 0.04% 6,044,859
2011-02-14 2011-02-10 5.918 994,108 +589,765 0.04% 5,882,747
2011-02-08 2011-02-02 6.257 404,343 -179,878 0.02% 2,529,866
2011-02-07 2011-01-31 6.104 584,221 +2,949 0.03% 3,566,160
2011-01-31 2011-01-27 6.375 581,272 +471,812 0.03% 3,705,855
2011-01-26 2011-01-24 6.104 109,460 +2,948 0.00% 668,158
2011-01-24 2011-01-20 6.562 106,512 -29,488 0.00% 698,925
2011-01-21 2011-01-19 6.681 136,000 +29,488 0.01% 908,566
2011-01-20 2011-01-18 6.477 106,512 -336,165 0.00% 689,895
2011-01-19 2011-01-17 6.308 442,677 +58,976 0.02% 2,792,229
2011-01-18 2011-01-14 6.358 383,701 +294,882 0.02% 2,439,750
2011-01-13 2011-01-11 6.715 88,819 -5,897 0.00% 596,379
2011-01-07 2011-01-05 6.426 94,716 -176,930 0.00% 608,673
2011-01-06 2011-01-04 6.409 271,646 +135,646 0.01% 1,741,070
2011-01-05 2011-01-03 6.104 136,000 +29,488 0.01% 830,161
2010-12-29 2010-12-24 5.612 106,512 -29,488 0.00% 597,789
2010-12-28 2010-12-22 5.697 136,000 -11,795 0.01% 774,817
2010-12-23 2010-12-21 5.511 147,795 -29,488 0.01% 814,450
2010-12-22 2010-12-20 5.239 177,283 -5,898 0.01% 928,852
2010-12-16 2010-12-14 5.341 183,181 -23,591 0.01% 978,390
2010-12-13 2010-12-09 5.256 206,772 +23,591 0.01% 1,086,862
2010-12-10 2010-12-08 5.358 183,181 +5,898 0.01% 981,496
2010-12-06 2010-12-02 5.460 177,283 -16,514 0.01% 967,930
2010-12-03 2010-12-01 5.307 193,797 +4,718 0.01% 1,028,519
2010-12-02 2010-11-30 5.256 189,079 +11,796 0.01% 993,862
2010-11-25 2010-11-23 5.307 177,283 -2,949 0.01% 940,876
2010-11-23 2010-11-19 5.477 180,232 -5,898 0.01% 987,087
2010-11-22 2010-11-18 5.443 186,130 -29,488 0.01% 1,013,077
2010-11-18 2010-11-16 5.477 215,618 -11,795 0.01% 1,180,888
2010-11-17 2010-11-15 5.426 227,413 +11,795 0.01% 1,233,918
2010-11-16 2010-11-12 5.545 215,618 +64,874 0.01% 1,195,512
2010-11-15 2010-11-11 5.884 150,744 +5,898 0.01% 886,933
2010-11-12 2010-11-10 5.867 144,846 -5,898 0.01% 849,775
2010-11-11 2010-11-09 5.816 150,744 +5,898 0.01% 876,709
2010-11-10 2010-11-08 5.850 144,846 +11,795 0.01% 847,319
2010-11-09 2010-11-05 5.901 133,051 -123,851 0.01% 785,088
2010-11-08 2010-11-04 5.850 256,902 +123,851 0.01% 1,502,823
2010-11-05 2010-11-03 5.968 133,051 -35,386 0.01% 794,112
2010-11-04 2010-11-02 5.968 168,437 -100,260 0.01% 1,005,313
2010-11-03 2010-11-01 5.528 268,697 +8,847 0.01% 1,485,257
2010-11-01 2010-10-28 5.307 259,850 +35,386 0.01% 1,379,076
2010-10-27 2010-10-25 5.121 224,464 -23,591 0.01% 1,149,409
2010-10-22 2010-10-20 5.002 248,055 +5,898 0.01% 1,240,770
2010-10-21 2010-10-19 5.138 242,157 +17,693 0.01% 1,244,116
2010-10-19 2010-10-15 5.205 224,464 +58,976 0.01% 1,168,439
2010-10-18 2010-10-14 5.290 165,488 -30,668 0.01% 875,472
2010-10-14 2010-10-12 4.985 196,156 -36,565 0.01% 977,845
2010-10-13 2010-10-11 5.087 232,721 -58,977 0.01% 1,183,799
2010-10-12 2010-10-08 5.053 291,698 +36,566 0.01% 1,473,910
2010-10-11 2010-10-07 5.104 255,132 +58,976 0.01% 1,302,125
2010-10-08 2010-10-06 5.172 196,156 -50,130 0.01% 1,014,431
2010-10-06 2010-10-04 4.934 246,286 -8,846 0.01% 1,215,217
2010-10-04 2010-09-29 4.866 255,132 -5,898 0.01% 1,241,561
2010-09-30 2010-09-28 4.832 261,030 +14,744 0.01% 1,261,410
2010-09-29 2010-09-27 4.934 246,286 -2,949 0.01% 1,215,217
2010-09-28 2010-09-24 4.832 249,235 +29,489 0.01% 1,204,412
2010-09-27 2010-09-22 4.934 219,746 +23,590 0.01% 1,084,264
2010-09-24 2010-09-21 4.985 196,156 -17,693 0.01% 977,845
2010-09-22 2010-09-20 4.866 213,849 +4,718 0.01% 1,040,663
2010-09-08 2010-09-06 4.917 209,131 +29,489 0.01% 1,028,342
2010-09-03 2010-09-01 4.663 179,642 -23,591 0.01% 837,648
2010-09-02 2010-08-31 4.544 203,233 -5,898 0.01% 923,528
2010-08-31 2010-08-27 4.595 209,131 -53,078 0.01% 960,968
2010-08-30 2010-08-26 4.731 262,209 +100,260 0.01% 1,240,432
2010-08-26 2010-08-24 4.917 161,949 -58,977 0.01% 796,338
2010-08-25 2010-08-23 4.951 220,926 +58,977 0.01% 1,093,832
2010-08-20 2010-08-18 5.121 161,949 +5,897 0.01% 829,290
2010-08-18 2010-08-16 5.019 156,052 -277,189 0.01% 783,217
2010-08-17 2010-08-13 4.900 433,241 +117,953 0.02% 2,122,993
2010-08-16 2010-08-12 4.832 315,288 +141,543 0.01% 1,523,609
2010-08-13 2010-08-11 4.900 173,745 +17,693 0.01% 851,395
2010-08-10 2010-08-06 5.087 156,052 -4,718 0.01% 793,801
2010-08-09 2010-08-05 5.189 160,770 -11,795 0.01% 834,157
2010-08-06 2010-08-04 4.985 172,565 -589,765 0.01% 860,243
2010-08-05 2010-08-03 4.883 762,330 +589,765 0.03% 3,722,688
2010-08-04 2010-08-02 4.985 172,565 -23,591 0.01% 860,243
2010-08-02 2010-07-29 4.900 196,156 -5,897 0.01% 961,215
2010-07-30 2010-07-28 4.866 202,053 +23,590 0.01% 983,260
2010-07-27 2010-07-23 4.934 178,463 -12,975 0.01% 880,567
2010-07-23 2010-07-21 4.866 191,438 -11,795 0.01% 931,604
2010-07-22 2010-07-20 4.731 203,233 +11,795 0.01% 961,434
2010-07-21 2010-07-19 4.595 191,438 +7,078 0.01% 879,668
2010-07-19 2010-07-15 4.748 184,360 +5,897 0.01% 875,278
2010-07-13 2010-07-09 4.968 178,463 -7,077 0.01% 886,619
2010-07-07 2010-07-05 4.493 185,540 +7,077 0.01% 833,690
2010-06-25 2010-06-23 5.053 178,463 -8,846 0.01% 901,749
2010-06-23 2010-06-21 4.815 187,309 -5,898 0.01% 901,983
2010-06-22 2010-06-18 4.578 193,207 -11,795 0.01% 884,520
2010-06-14 2010-06-10 4.222 205,002 -117,953 0.01% 865,523
2010-06-11 2010-06-09 4.256 322,955 +129,748 0.01% 1,374,475
2010-06-07 2010-06-03 4.324 193,207 -3,539 0.01% 835,380
2010-06-04 2010-06-02 4.239 196,746 +3,539 0.01% 834,002
2010-05-27 2010-05-25 4.137 193,207 +5,898 0.01% 799,344
2010-05-26 2010-05-24 4.409 187,309 -14,744 0.01% 825,759
2010-05-25 2010-05-20 4.205 202,053 +8,846 0.01% 849,646
2010-05-20 2010-05-18 4.799 193,207 -58,976 0.01% 927,108
2010-05-19 2010-05-17 4.799 252,183 +11,795 0.01% 1,210,106
2010-05-18 2010-05-14 5.053 240,388 +58,976 0.01% 1,214,647
2010-05-17 2010-05-13 5.155 181,412 -11,795 0.01% 935,106
2010-05-14 2010-05-12 5.087 193,207 +23,591 0.01% 982,800
2010-05-13 2010-05-11 4.968 169,616 -23,591 0.01% 842,666
2010-05-12 2010-05-10 5.155 193,207 +11,795 0.01% 995,904
2010-05-11 2010-05-07 4.934 181,412 +23,591 0.01% 895,118
2010-05-10 2010-05-06 5.222 157,821 +14,744 0.01% 824,208
2010-05-07 2010-05-05 5.443 143,077 +4,128 0.01% 778,746
2010-05-04 2010-04-30 5.612 138,949 -294,882 0.01% 779,838
2010-04-29 2010-04-27 5.494 433,831 -11,795 0.02% 2,383,344
2010-04-28 2010-04-26 5.511 445,626 -5,898 0.02% 2,455,698
2010-04-27 2010-04-23 5.392 451,524 +11,795 0.02% 2,434,608
2010-04-23 2010-04-21 5.629 439,729 -2,948 0.02% 2,475,394
2010-04-22 2010-04-20 5.511 442,677 -23,591 0.02% 2,439,447
2010-04-21 2010-04-19 5.409 466,268 +11,795 0.02% 2,522,014
2010-04-20 2010-04-16 5.578 454,473 -17,693 0.02% 2,535,275
2010-04-19 2010-04-15 5.680 472,166 +165,134 0.02% 2,682,012
2010-04-14 2010-04-12 5.460 307,032 -7,077 0.01% 1,676,334
2010-04-13 2010-04-09 5.443 314,109 +36,566 0.01% 1,709,647
2010-04-12 2010-04-08 5.409 277,543 +5,897 0.01% 1,501,212
2010-04-09 2010-04-07 5.443 271,646 +5,898 0.01% 1,478,528
2010-04-07 2010-03-31 5.256 265,748 -81,977 0.01% 1,396,860
2010-04-01 2010-03-30 5.256 347,725 -36,566 0.02% 1,827,758
2010-03-31 2010-03-29 5.324 384,291 +61,926 0.02% 2,046,025
2010-03-29 2010-03-25 5.341 322,365 -559,687 0.01% 1,721,788
2010-03-26 2010-03-24 5.443 882,052 +619,253 0.04% 4,800,875
2010-03-25 2010-03-23 5.375 262,799 -176,930 0.01% 1,412,551
2010-03-24 2010-03-22 5.375 439,729 +247,702 0.02% 2,363,554
2010-03-22 2010-03-18 5.697 192,027 -117,364 0.01% 1,094,014
2010-03-19 2010-03-17 5.680 309,391 -708,307 0.01% 1,757,412
2010-03-18 2010-03-16 5.528 1,017,698 -17,693 0.05% 5,625,455
2010-03-16 2010-03-12 5.595 1,035,391 -707,718 0.05% 5,793,479
2010-03-15 2010-03-11 5.545 1,743,109 +569,123 0.08% 9,664,813
2010-03-12 2010-03-10 5.578 1,173,986 +84,337 0.05% 6,549,075
2010-03-11 2010-03-09 5.680 1,089,649 +879,929 0.05% 6,189,457
2010-03-10 2010-03-08 5.731 209,720 -872,852 0.01% 1,201,926
2010-03-09 2010-03-05 5.663 1,082,572 +866,954 0.05% 6,130,902
2010-03-05 2010-03-03 5.494 215,618 -117,953 0.01% 1,184,544
2010-03-04 2010-03-02 5.392 333,571 -188,725 0.02% 1,798,608
2010-03-03 2010-03-01 5.528 522,296 +27,719 0.02% 2,887,058
2010-03-02 2010-02-26 5.256 494,577 +29,488 0.02% 2,599,661
2010-03-01 2010-02-25 5.290 465,089 -352,089 0.02% 2,460,434
2010-02-25 2010-02-23 5.307 817,178 -29,488 0.04% 4,336,927
2010-02-24 2010-02-22 5.256 846,666 +29,488 0.04% 4,450,358
2010-02-22 2010-02-18 5.324 817,178 +577,969 0.04% 4,350,783
2010-02-12 2010-02-10 5.070 239,209 -20,641 0.01% 1,212,746
2010-02-11 2010-02-09 4.849 259,850 -274,241 0.01% 1,260,114
2010-02-10 2010-02-08 4.849 534,091 -176,929 0.02% 2,590,016
2010-02-09 2010-02-05 4.934 711,020 +11,795 0.03% 3,508,294
2010-02-04 2010-02-02 5.138 699,225 -707,718 0.03% 3,592,367
2010-02-03 2010-02-01 5.138 1,406,943 -684,127 0.06% 7,228,368
2010-02-02 2010-01-29 5.002 2,091,070 +235,906 0.09% 10,459,519
2010-02-01 2010-01-28 5.172 1,855,164 +592,713 0.08% 9,594,079
2010-01-29 2010-01-27 4.985 1,262,451 +566,175 0.06% 6,293,366
2010-01-28 2010-01-26 5.324 696,276 -428,759 0.03% 3,707,082
2010-01-27 2010-01-25 5.578 1,125,035 -289,575 0.05% 6,276,002
2010-01-26 2010-01-22 5.494 1,414,610 +501,890 0.06% 7,771,465
2010-01-25 2010-01-21 5.731 912,720 +42,463 0.04% 5,230,888
2010-01-22 2010-01-20 5.952 870,257 +707,718 0.04% 5,179,356
2010-01-21 2010-01-19 6.036 162,539 -398,681 0.01% 981,135
2010-01-20 2010-01-18 5.595 561,220 -5,898 0.03% 3,140,279
2010-01-18 2010-01-14 5.612 567,118 -5,897 0.03% 3,182,897
2010-01-15 2010-01-13 5.511 573,015 +357,397 0.03% 3,157,697
2010-01-14 2010-01-12 5.731 215,618 -294,882 0.01% 1,235,728
2010-01-13 2010-01-11 5.697 510,500 +241,803 0.02% 2,908,414
2010-01-07 2010-01-05 5.053 268,697 -11,795 0.01% 1,357,689
2010-01-05 2009-12-31 4.748 280,492 -2,949 0.01% 1,331,679
2009-12-15 2009-12-11 4.748 283,441 -2,949 0.01% 1,345,680
2009-12-11 2009-12-09 4.612 286,390 +5,898 0.01% 1,320,833
2009-12-09 2009-12-07 4.900 280,492 -5,898 0.01% 1,374,483
2009-12-08 2009-12-04 4.934 286,390 -112,055 0.01% 1,413,097
2009-12-07 2009-12-03 4.968 398,445 +120,902 0.02% 1,979,507
2009-12-02 2009-11-30 4.832 277,543 -11,796 0.01% 1,341,208
2009-11-27 2009-11-25 4.934 289,339 -11,795 0.01% 1,427,648
2009-11-24 2009-11-20 5.070 301,134 +20,642 0.01% 1,526,694
2009-11-23 2009-11-19 5.222 280,492 +5,898 0.01% 1,464,847
2009-11-20 2009-11-18 5.239 274,594 +11,795 0.01% 1,438,701
2009-11-19 2009-11-17 5.138 262,799 +5,897 0.01% 1,350,167
2009-11-18 2009-11-16 5.121 256,902 -60,156 0.01% 1,315,514
2009-11-17 2009-11-13 5.121 317,058 +36,566 0.01% 1,623,554
2009-11-16 2009-11-12 5.087 280,492 +23,590 0.01% 1,426,799
2009-11-13 2009-11-11 5.239 256,902 -306,677 0.01% 1,346,006
2009-11-12 2009-11-10 4.934 563,579 -11,796 0.03% 2,780,795
2009-11-11 2009-11-09 4.900 575,375 -117,953 0.03% 2,819,486
2009-11-10 2009-11-06 4.832 693,328 +112,056 0.03% 3,350,462
2009-11-09 2009-11-05 4.714 581,272 +5,897 0.03% 2,739,967
2009-11-06 2009-11-04 4.748 575,375 +5,898 0.03% 2,731,682
2009-11-05 2009-11-03 4.765 569,477 +5,898 0.03% 2,713,336
2009-11-04 2009-11-02 4.815 563,579 +23,590 0.03% 2,713,903
2009-11-03 2009-10-30 4.815 539,989 -294,882 0.02% 2,600,306
2009-10-30 2009-10-28 4.934 834,871 -583,867 0.04% 4,119,396
2009-10-29 2009-10-27 5.138 1,418,738 -158,057 0.06% 7,288,967
2009-10-28 2009-10-23 5.222 1,576,795 +1,337,586 0.07% 8,234,687
2009-10-27 2009-10-22 5.273 239,209 -1,238,506 0.01% 1,261,418
2009-10-23 2009-10-21 5.172 1,477,715 +23,591 0.07% 7,642,081
2009-10-22 2009-10-20 5.222 1,454,124 +1,238,506 0.07% 7,594,047
2009-10-21 2009-10-19 5.273 215,618 -371,552 0.01% 1,137,016
2009-10-20 2009-10-16 5.121 587,170 +11,795 0.03% 3,006,713
2009-10-19 2009-10-15 5.239 575,375 +5,898 0.03% 3,014,606
2009-10-15 2009-10-13 5.239 569,477 -471,812 0.03% 2,983,704
2009-10-14 2009-10-12 5.205 1,041,289 +471,812 0.05% 5,420,393
2009-10-13 2009-10-09 5.256 569,477 -11,795 0.03% 2,993,360
2009-10-12 2009-10-08 5.273 581,272 -175,750 0.03% 3,065,215
2009-10-09 2009-10-07 5.273 757,022 +175,750 0.03% 3,991,995
2009-10-08 2009-10-06 4.849 581,272 -11,795 0.03% 2,818,815
2009-10-07 2009-10-05 4.697 593,067 -34,207 0.03% 2,785,510
2009-10-06 2009-10-02 4.697 627,274 -66,054 0.03% 2,946,173
2009-10-02 2009-09-29 4.934 693,328 +117,953 0.03% 3,420,998
2009-09-28 2009-09-24 5.087 575,375 +11,796 0.03% 2,926,802
2009-09-21 2009-09-17 5.375 563,579 +5,897 0.03% 3,029,251
2009-09-17 2009-09-15 5.121 557,682 +2,949 0.03% 2,855,714
2009-09-16 2009-09-14 5.189 554,733 -58,976 0.03% 2,878,237
2009-09-14 2009-09-10 5.409 613,709 +377,449 0.03% 3,319,513
2009-09-10 2009-09-08 5.392 236,260 -117,953 0.01% 1,273,909
2009-09-09 2009-09-07 5.358 354,213 +117,953 0.02% 1,897,897
2009-09-08 2009-09-04 5.239 236,260 +5,898 0.01% 1,237,855
2009-09-07 2009-09-03 5.138 230,362 -123,851 0.01% 1,183,517
2009-09-04 2009-09-02 4.748 354,213 +117,953 0.02% 1,681,681
2009-09-02 2009-08-31 4.765 236,260 +5,898 0.01% 1,125,687
2009-09-01 2009-08-28 4.951 230,362 -5,898 0.01% 1,140,551
2009-08-28 2009-08-26 5.341 236,260 -5,897 0.01% 1,261,891
2009-08-27 2009-08-25 5.392 242,157 +11,795 0.01% 1,305,706
2009-08-20 2009-08-18 5.222 230,362 +11,795 0.01% 1,203,047
2009-08-19 2009-08-17 5.358 218,567 -21,231 0.01% 1,171,097
2009-08-18 2009-08-14 5.765 239,798 +21,231 0.01% 1,382,438
2009-08-17 2009-08-13 5.799 218,567 -206,418 0.01% 1,267,453
2009-08-14 2009-08-12 5.680 424,985 +205,239 0.02% 2,414,013
2009-08-12 2009-08-10 5.968 219,746 -294,883 0.01% 1,311,550
2009-08-11 2009-08-07 5.477 514,629 +297,831 0.02% 2,818,499
2009-08-10 2009-08-06 5.901 216,798 -50,130 0.01% 1,279,251
2009-08-07 2009-08-05 5.629 266,928 +117,953 0.01% 1,502,635
2009-08-06 2009-08-04 5.985 148,975 -150,390 0.01% 891,680
2009-08-05 2009-08-03 5.646 299,365 -30,667 0.01% 1,690,310
2009-08-04 2009-07-31 5.138 330,032 -11,796 0.01% 1,695,586
2009-08-03 2009-07-30 4.714 341,828 +17,693 0.02% 1,611,289
2009-07-31 2009-07-29 4.815 324,135 +123,851 0.01% 1,560,865
2009-07-30 2009-07-28 4.934 200,284 -760,797 0.01% 988,235
2009-07-29 2009-07-27 4.934 961,081 +754,899 0.04% 4,742,137
2009-07-28 2009-07-24 4.290 206,182 -880,519 0.01% 884,489
2009-07-27 2009-07-23 4.086 1,086,701 +910,007 0.05% 4,440,667
2009-07-23 2009-07-21 4.086 176,694 -61,925 0.01% 722,038
2009-07-22 2009-07-20 3.900 238,619 -58,976 0.01% 930,581
2009-07-21 2009-07-17 3.747 297,595 -7,078 0.01% 1,115,165
2009-07-20 2009-07-16 3.662 304,673 -1,132,348 0.01% 1,115,858
2009-07-17 2009-07-15 3.713 1,437,021 +1,176,581 0.06% 5,336,154
2009-07-14 2009-07-10 3.391 260,440 -35,386 0.01% 883,200
2009-07-07 2009-07-03 3.493 295,826 -294,882 0.01% 1,033,296
2009-07-06 2009-07-02 3.493 590,708 +58,976 0.03% 2,063,294
2009-07-03 2009-06-30 3.527 531,732 +17,693 0.02% 1,875,328
2009-07-02 2009-06-29 3.646 514,039 +241,804 0.02% 1,873,940
2009-06-30 2009-06-26 3.561 272,235 -5,898 0.01% 969,358
2009-06-29 2009-06-25 3.272 278,133 -11,795 0.01% 910,188
2009-06-26 2009-06-24 3.374 289,928 +17,693 0.01% 978,283
2009-06-24 2009-06-22 3.578 272,235 -1,122,323 0.01% 973,974
2009-06-23 2009-06-19 3.544 1,394,558 +834,517 0.06% 4,942,014
2009-06-19 2009-06-17 3.730 560,041 -529,019 0.03% 2,089,121
2009-06-18 2009-06-16 3.679 1,089,060 +151,570 0.05% 4,007,123
2009-06-17 2009-06-15 3.781 937,490 +257,137 0.04% 3,544,807
2009-06-16 2009-06-12 3.934 680,353 +491,864 0.03% 2,676,353
2009-06-15 2009-06-11 4.002 188,489 +5,898 0.01% 754,257
2009-06-09 2009-06-05 4.086 182,591 -283,087 0.01% 746,135
2009-06-08 2009-06-04 4.171 465,678 -41,284 0.02% 1,942,415
2009-06-05 2009-06-03 4.290 506,962 -247,701 0.02% 2,174,789
2009-06-04 2009-06-02 4.036 754,663 +619,253 0.03% 3,045,448
2009-06-03 2009-06-01 4.137 135,410 +5,898 0.01% 560,224
2009-06-02 2009-05-29 4.120 129,512 -60,746 0.01% 533,627
2009-06-01 2009-05-27 3.696 190,258 -595,663 0.01% 703,268
2009-05-29 2009-05-26 3.459 785,921 +589,765 0.04% 2,718,505
2009-05-27 2009-05-25 3.561 196,156 -11,795 0.01% 698,461
2009-05-26 2009-05-22 3.459 207,951 -1,999,303 0.01% 719,304
2009-05-25 2009-05-21 3.578 2,207,254 -1,722,113 0.10% 7,896,887
2009-05-21 2009-05-19 3.612 3,929,367 +2,406,830 0.18% 14,191,338
2009-05-20 2009-05-18 3.459 1,522,537 -1,188,376 0.07% 5,266,465
2009-05-19 2009-05-15 3.374 2,710,913 -248,291 0.12% 9,147,234
2009-05-18 2009-05-14 3.374 2,959,204 +2,479,371 0.13% 9,985,024
2009-05-15 2009-05-13 3.476 479,833 +318,473 0.02% 1,667,881
2009-05-13 2009-05-11 3.459 161,360 -165,134 0.01% 558,145
2009-05-12 2009-05-08 3.764 326,494 -516,634 0.01% 1,228,993
2009-05-11 2009-05-07 3.612 843,128 +713,616 0.04% 3,045,049
2009-05-08 2009-05-06 3.781 129,512 -17,693 0.01% 489,707
2009-05-07 2009-05-05 3.578 147,205 -1,066,885 0.01% 526,655
2009-05-06 2009-05-04 3.595 1,214,090 +769,053 0.05% 4,364,233
2009-05-05 2009-04-30 3.188 445,037 +268,343 0.02% 1,418,649
2009-05-04 2009-04-29 3.086 176,694 -589,764 0.01% 545,273
2009-04-30 2009-04-28 2.950 766,458 -552,610 0.03% 2,261,303
2009-04-29 2009-04-27 3.086 1,319,068 +1,171,863 0.06% 4,070,612
2009-04-28 2009-04-24 3.442 147,205 -2,052,382 0.01% 506,687
2009-04-27 2009-04-23 3.222 2,199,587 +873,442 0.10% 7,086,240
2009-04-24 2009-04-22 3.323 1,326,145 +551,430 0.06% 4,407,255
2009-04-23 2009-04-21 3.612 774,715 -53,079 0.04% 2,797,968
2009-04-22 2009-04-20 3.629 827,794 +427,580 0.04% 3,003,704
2009-04-21 2009-04-17 3.646 400,214 -224,701 0.02% 1,458,989
2009-04-20 2009-04-16 3.578 624,915 +501,300 0.03% 2,235,757
2009-04-17 2009-04-15 3.866 123,615 -1,179 0.01% 477,889
2009-04-16 2009-04-14 3.408 124,794 -1,309,868 0.01% 425,315
2009-04-15 2009-04-09 2.967 1,434,662 -1,002,010 0.06% 4,257,050
2009-04-14 2009-04-08 2.866 2,436,672 +493,633 0.11% 6,982,403
2009-04-09 2009-04-07 3.103 1,943,039 +1,493,284 0.09% 6,029,117
2009-04-08 2009-04-06 3.425 449,755 +307,268 0.02% 1,540,453
2009-04-03 2009-04-01 2.425 142,487 -519,583 0.01% 345,488
2009-04-02 2009-03-31 2.340 662,070 +519,583 0.03% 1,549,188
2009-03-30 2009-03-26 2.493 142,487 -5,898 0.01% 355,152
2009-03-26 2009-03-24 2.323 148,385 +5,898 0.01% 344,692
2009-03-25 2009-03-23 2.357 142,487 -23,591 0.01% 335,824
2009-03-24 2009-03-20 2.153 166,078 -790,285 0.01% 357,632
2009-03-23 2009-03-19 2.187 956,363 +707,718 0.04% 2,091,865
2009-03-13 2009-03-11 1.933 248,645 -1,145,913 0.01% 480,624
2009-03-12 2009-03-10 1.882 1,394,558 +1,145,913 0.06% 2,624,706
2009-03-02 2009-02-26 1.882 248,645 +17,693 0.01% 467,976
2009-02-18 2009-02-16 2.119 230,952 -88,465 0.01% 489,500
2009-02-17 2009-02-13 2.153 319,417 -1,091,065 0.01% 687,833
2009-02-16 2009-02-12 2.086 1,410,482 +1,179,530 0.06% 2,941,669
2009-02-13 2009-02-11 2.255 230,952 -176,929 0.01% 520,828
2009-02-12 2009-02-10 2.374 407,881 +176,929 0.02% 968,239
2009-02-11 2009-02-09 2.272 230,952 -319,652 0.01% 524,744
2009-02-10 2009-02-06 2.255 550,604 -294,883 0.02% 1,241,687
2009-02-09 2009-02-05 2.221 845,487 -1,154,759 0.04% 1,878,016
2009-02-06 2009-02-04 2.255 2,000,246 +1,710,318 0.09% 4,510,827
2009-02-05 2009-02-03 2.035 289,928 -294,883 0.01% 589,919
2009-02-04 2009-02-02 2.035 584,811 +294,883 0.03% 1,189,920
2009-02-03 2009-01-30 2.136 289,928 -17,693 0.01% 619,415
2009-01-29 2009-01-22 1.899 307,621 -766,695 0.01% 584,191
2009-01-23 2009-01-21 1.933 1,074,316 -1,179,529 0.05% 2,076,625
2009-01-22 2009-01-20 2.001 2,253,845 +11,795 0.10% 4,509,488
2009-01-21 2009-01-19 2.069 2,242,050 -283,087 0.10% 4,637,952
2009-01-20 2009-01-16 2.052 2,525,137 +224,111 0.11% 5,180,736
2009-01-19 2009-01-15 2.018 2,301,026 +76,669 0.10% 4,642,903
2009-01-16 2009-01-14 2.119 2,224,357 -1,002,010 0.10% 4,714,500
2009-01-15 2009-01-13 2.035 3,226,367 +353,858 0.15% 6,564,719
2009-01-14 2009-01-12 2.153 2,872,509 -231,187 0.13% 6,185,663
2009-01-13 2009-01-09 2.340 3,103,696 -191,674 0.14% 7,262,387
2009-01-12 2009-01-08 2.391 3,295,370 +1,421,333 0.15% 7,878,516
2009-01-09 2009-01-07 2.645 1,874,037 +1,713,857 0.08% 4,957,057
2009-01-08 2009-01-06 2.543 160,180 +5,898 0.01% 407,400
2009-01-07 2009-01-05 2.255 154,282 -17,693 0.01% 347,927
2008-12-30 2008-12-24 1.933 171,975 +17,693 0.01% 332,423
2008-12-29 2008-12-22 2.052 154,282 -1,180 0.01% 316,535
2008-12-22 2008-12-18 2.136 155,462 -640,485 0.01% 332,136
2008-12-19 2008-12-17 2.153 795,947 +228,829 0.04% 1,713,993
2008-12-16 2008-12-12 1.899 567,118 +412,836 0.03% 1,076,992
2008-12-12 2008-12-10 2.170 154,282 -1,043,884 0.01% 334,847
2008-12-11 2008-12-09 2.052 1,198,166 +1,002,600 0.05% 2,458,236
2008-12-10 2008-12-08 2.018 195,566 -82,567 0.01% 394,604
2008-12-09 2008-12-05 1.679 278,133 -58,977 0.01% 466,884
2008-12-04 2008-12-02 1.509 337,110 +47,182 0.02% 508,725
2008-12-03 2008-12-01 1.611 289,928 -47,182 0.01% 467,019
2008-12-02 2008-11-28 1.577 337,110 -70,771 0.02% 531,589
2008-11-25 2008-11-21 1.390 407,881 -58,977 0.02% 567,112
2008-11-24 2008-11-20 1.390 466,858 +58,977 0.02% 649,112
2008-11-20 2008-11-18 1.560 407,881 +23,590 0.02% 636,271
2008-11-18 2008-11-14 1.628 384,291 +47,181 0.02% 625,536
2008-11-17 2008-11-13 1.628 337,110 +58,977 0.02% 548,737
2008-11-11 2008-11-07 1.577 278,133 -58,977 0.01% 438,588
2008-11-10 2008-11-06 1.543 337,110 +58,977 0.02% 520,157
2008-11-07 2008-11-05 1.662 278,133 -176,930 0.01% 462,168
2008-11-06 2008-11-04 1.577 455,063 +58,977 0.02% 717,589
2008-11-05 2008-11-03 1.543 396,086 -235,906 0.02% 611,156
2008-11-04 2008-10-31 1.458 631,992 +294,882 0.03% 921,576
2008-10-31 2008-10-29 1.238 337,110 -17,693 0.02% 417,269
2008-10-29 2008-10-27 1.102 354,803 -11,795 0.02% 391,041
2008-10-28 2008-10-24 1.255 366,598 +23,591 0.02% 459,984
2008-10-27 2008-10-23 1.492 343,007 +76,669 0.02% 511,808
2008-10-24 2008-10-22 1.611 266,338 -169,262 0.01% 429,020
2008-10-23 2008-10-21 1.797 435,600 +192,853 0.02% 782,915
2008-10-20 2008-10-16 1.780 242,747 +29,488 0.01% 432,180
2008-10-17 2008-10-15 1.899 213,259 -5,898 0.01% 404,992
2008-10-16 2008-10-14 2.103 219,157 -76,669 0.01% 460,785
2008-10-14 2008-10-10 1.763 295,826 -1,179,530 0.01% 521,664
2008-10-13 2008-10-09 1.933 1,475,356 +1,256,199 0.07% 2,851,825
2008-10-06 2008-10-02 2.238 219,157 +5,898 0.01% 490,513
2008-09-29 2008-09-25 2.628 213,259 -176,929 0.01% 560,480
2008-09-26 2008-09-24 2.594 390,188 +176,929 0.02% 1,012,247
2008-09-19 2008-09-17 2.391 213,259 -5,898 0.01% 509,856
2008-09-10 2008-09-08 2.967 219,157 -2,948 0.01% 650,301
2008-09-03 2008-09-01 3.137 222,105 +35,385 0.01% 696,709
2008-09-01 2008-08-28 3.340 186,720 -126,209 0.01% 623,704
2008-08-29 2008-08-27 3.510 312,929 +96,721 0.01% 1,098,341
2008-08-25 2008-08-20 3.306 216,208 -103,209 0.01% 714,871
2008-08-21 2008-08-19 3.272 319,417 +103,209 0.01% 1,045,289
2008-08-13 2008-08-11 3.544 216,208 -185,186 0.01% 766,195
2008-08-12 2008-08-08 3.561 401,394 +126,210 0.02% 1,429,260
2008-08-11 2008-08-07 3.612 275,184 -47,181 0.01% 993,857
2008-08-08 2008-08-05 3.832 322,365 +29,488 0.01% 1,235,314
2008-08-07 2008-08-04 3.900 292,877 +123,850 0.01% 1,142,179
2008-07-30 2008-07-28 4.527 169,027 -532,557 0.01% 765,224
2008-07-29 2008-07-25 4.832 701,584 -117,953 0.03% 3,390,359
2008-07-28 2008-07-24 5.189 819,537 +660,536 0.04% 4,252,175
2008-07-23 2008-07-21 5.053 159,001 -2,948 0.01% 803,410
2008-07-21 2008-07-17 4.968 161,949 +5,897 0.01% 804,576
2008-07-16 2008-07-14 5.138 156,052 -5,897 0.01% 801,739
2008-07-14 2008-07-10 5.104 161,949 -58,977 0.01% 826,544
2008-07-11 2008-07-09 5.036 220,926 -235,906 0.01% 1,112,563
2008-07-04 2008-07-02 5.036 456,832 +58,977 0.02% 2,300,563
2008-07-03 2008-06-30 5.172 397,855 -64,874 0.02% 2,057,528
2008-06-18 2008-06-16 5.697 462,729 +58,976 0.02% 2,636,253
2008-06-17 2008-06-13 5.341 403,753 -58,976 0.02% 2,156,490
2008-06-16 2008-06-12 5.545 462,729 +117,952 0.02% 2,565,639
2008-06-13 2008-06-11 5.680 344,777 -117,952 0.02% 1,958,413
2008-06-12 2008-06-10 5.714 462,729 +5,897 0.02% 2,644,099
2008-06-05 2008-06-03 6.325 456,832 +58,977 0.02% 2,889,259
2008-06-04 2008-06-02 6.647 397,855 -64,874 0.02% 2,644,430
2008-06-03 2008-05-30 6.562 462,729 -471,812 0.02% 3,036,399
2008-06-02 2008-05-29 6.443 934,541 +477,709 0.04% 6,021,478
2008-05-27 2008-05-23 6.291 456,832 -157,467 0.02% 2,873,767
2008-05-26 2008-05-22 6.674 614,299 -7,667 0.03% 4,099,777
2008-05-23 2008-05-21 6.948 621,966 -164,671 0.03% 4,321,679
2008-05-22 2008-05-20 7.120 786,637 +349,720 0.04% 5,600,842
2008-05-21 2008-05-19 7.618 436,917 +189,432 0.02% 3,328,226
2008-05-20 2008-05-16 7.412 247,485 -517,586 0.01% 1,834,271
2008-05-19 2008-05-15 6.897 765,071 +616,673 0.03% 5,276,655
2008-05-14 2008-05-09 5.868 148,398 -165,534 0.01% 870,733
2008-05-13 2008-05-08 5.816 313,932 +165,534 0.01% 1,825,854
2008-05-07 2008-05-05 6.485 148,398 -5,828 0.01% 962,389
2008-04-30 2008-04-28 5.988 154,226 -355,549 0.01% 923,451
2008-04-29 2008-04-25 5.816 509,775 +343,891 0.02% 2,964,894
2008-04-28 2008-04-24 6.125 165,884 -145,716 0.01% 1,016,023
2008-04-25 2008-04-23 5.713 311,600 -58,287 0.01% 1,780,215
2008-04-24 2008-04-22 5.542 369,887 -582,867 0.02% 2,049,757
2008-04-23 2008-04-21 5.610 952,754 -125,899 0.04% 5,345,144
2008-04-22 2008-04-18 5.370 1,078,653 +757,727 0.05% 5,792,379
2008-04-10 2008-04-08 5.953 320,926 -4,080 0.01% 1,910,580
2008-04-09 2008-04-07 6.159 325,006 +145,716 0.01% 2,001,782
2008-04-08 2008-04-03 6.056 179,290 -157,374 0.01% 1,085,830
2008-04-07 2008-04-02 5.542 336,664 -5,828 0.02% 1,865,650
2008-04-02 2008-03-31 5.061 342,492 -58,287 0.02% 1,733,418
2008-04-01 2008-03-28 5.113 400,779 +29,143 0.02% 2,049,048
2008-03-31 2008-03-27 4.872 371,636 +29,144 0.02% 1,810,785
2008-03-28 2008-03-26 4.890 342,492 -11,658 0.02% 1,674,658
2008-03-27 2008-03-25 4.993 354,150 +11,658 0.02% 1,768,117
2008-03-20 2008-03-18 4.358 342,492 -29,144 0.02% 1,492,502
2008-03-19 2008-03-17 4.461 371,636 -174,860 0.02% 1,657,761
2008-03-18 2008-03-14 5.010 546,496 +11,658 0.02% 2,737,794
2008-03-17 2008-03-13 5.198 534,838 -5,829 0.02% 2,780,326
2008-03-14 2008-03-12 5.370 540,667 +29,143 0.02% 2,903,388
2008-03-12 2008-03-10 5.524 511,524 +174,860 0.02% 2,825,874
2008-03-11 2008-03-07 5.662 336,664 -180,688 0.02% 1,906,082
2008-03-10 2008-03-06 5.868 517,352 +29,143 0.02% 3,035,590
2008-03-07 2008-03-05 5.730 488,209 -320,577 0.02% 2,797,584
2008-03-06 2008-03-04 5.885 808,786 +349,720 0.04% 4,759,470
2008-03-04 2008-02-29 6.125 459,066 +14,572 0.02% 2,811,734
2008-02-29 2008-02-27 6.039 444,494 -155,043 0.02% 2,684,352
2008-02-28 2008-02-26 5.507 599,537 -291,433 0.03% 3,301,809
2008-02-27 2008-02-25 5.404 890,970 +294,348 0.04% 4,815,091
2008-02-25 2008-02-21 5.833 596,622 +364,874 0.03% 3,480,239
2008-02-22 2008-02-20 5.747 231,748 -278,610 0.01% 1,331,962
2008-02-21 2008-02-19 6.194 510,358 +285,605 0.02% 3,160,916
2008-02-20 2008-02-18 6.142 224,753 +4,663 0.01% 1,380,446
2008-02-19 2008-02-15 6.365 220,090 -64,116 0.01% 1,400,893
2008-02-18 2008-02-14 5.610 284,206 +58,287 0.01% 1,594,454
2008-02-14 2008-02-12 5.113 225,919 -5,829 0.01% 1,155,048
2008-02-12 2008-02-06 5.078 231,748 +5,829 0.01% 1,176,897
2008-02-11 2008-02-04 5.627 225,919 -1,513,704 0.01% 1,271,328
2008-02-05 2008-02-01 5.473 1,739,623 +1,512,538 0.08% 9,520,871
2008-02-04 2008-01-31 5.044 227,085 +52,458 0.01% 1,145,425
2008-02-01 2008-01-30 4.855 174,627 +11,658 0.01% 847,869
2008-01-28 2008-01-24 5.078 162,969 -5,829 0.01% 827,614
2008-01-25 2008-01-23 5.250 168,798 +5,829 0.01% 886,175
2008-01-24 2008-01-22 4.752 162,969 -5,829 0.01% 774,490
2008-01-23 2008-01-21 5.696 168,798 -580,535 0.01% 961,471
2008-01-22 2008-01-18 5.970 749,333 +581,118 0.03% 4,473,887
2008-01-21 2008-01-17 6.108 168,215 -4,663 0.01% 1,027,414
2008-01-18 2008-01-16 6.125 172,878 -17,486 0.01% 1,058,861
2008-01-17 2008-01-15 6.845 190,364 -244,804 0.01% 1,303,133
2008-01-16 2008-01-14 7.463 435,168 +238,975 0.02% 3,247,709
2008-01-10 2008-01-08 7.257 196,193 +2,914 0.01% 1,423,819
2008-01-08 2008-01-04 7.720 193,279 +5,829 0.01% 1,492,204
2008-01-03 2007-12-31 7.875 187,450 +2,914 0.01% 1,476,145
2007-12-28 2007-12-24 8.372 184,536 -11,657 0.01% 1,545,012
2007-12-27 2007-12-20 8.372 196,193 -2,914 0.01% 1,642,609
2007-12-21 2007-12-19 7.720 199,107 -62,367 0.01% 1,537,198
2007-12-20 2007-12-18 7.875 261,474 -8,743 0.01% 2,059,075
2007-12-19 2007-12-17 7.086 270,217 +25,646 0.01% 1,914,669
2007-12-18 2007-12-14 8.218 244,571 +3,497 0.01% 2,009,886
2007-12-17 2007-12-13 8.510 241,074 +54,207 0.01% 2,051,459
2007-12-14 2007-12-12 9.625 186,867 +30,309 0.01% 1,798,566
2007-12-13 2007-12-11 10.997 156,558 -2,331 0.01% 1,721,727
2007-12-12 2007-12-10 10.500 158,889 +13,406 0.01% 1,668,308
2007-12-11 2007-12-07 11.507 145,483 +8,743 0.01% 1,674,133
2007-12-10 2007-12-06 11.631 136,740 -13,410 0.01% 1,590,391
2007-12-07 2007-12-05 11.754 150,150 +22,698 0.01% 1,764,882
2007-12-05 2007-12-03 11.948 127,452 +13,052 0.01% 1,522,793
2007-12-03 2007-11-29 11.877 114,400 -15,321 0.01% 1,358,784
2007-11-30 2007-11-28 10.873 129,721 +17,023 0.01% 1,410,457
2007-11-28 2007-11-26 11.490 112,698 -2,837 0.01% 1,294,876
2007-11-27 2007-11-23 11.190 115,535 -52,774 0.01% 1,292,861
2007-11-26 2007-11-22 11.983 168,309 +5,675 0.01% 2,016,883
2007-11-23 2007-11-21 13.340 162,634 +16,456 0.01% 2,169,560
2007-11-22 2007-11-20 14.292 146,178 +1,135 0.01% 2,089,139
2007-11-20 2007-11-16 14.433 145,043 +5,675 0.01% 2,093,366
2007-11-19 2007-11-15 14.556 139,368 -5,675 0.01% 2,028,652
2007-11-16 2007-11-14 15.490 145,043 -272,948 0.01% 2,246,726
2007-11-15 2007-11-13 14.380 417,991 +221,309 0.02% 6,010,652
2007-11-14 2007-11-12 13.164 196,682 +4,540 0.01% 2,589,105
2007-11-13 2007-11-09 14.327 192,142 +4,540 0.01% 2,752,817
2007-11-12 2007-11-08 15.190 187,602 -6,242 0.01% 2,849,766
2007-11-09 2007-11-07 15.349 193,844 -381,334 0.01% 2,975,329
2007-11-08 2007-11-06 13.975 575,178 +229,254 0.03% 8,037,851
2007-11-07 2007-11-05 14.450 345,924 +23,266 0.02% 4,998,723
2007-11-06 2007-11-02 15.578 322,658 +6,810 0.02% 5,026,425
2007-11-05 2007-11-01 16.547 315,848 +37,452 0.01% 5,226,467
2007-11-01 2007-10-30 18.116 278,396 +111,222 0.01% 5,043,368
2007-10-31 2007-10-29 18.891 167,174 -154,916 0.01% 3,158,116
2007-10-30 2007-10-26 18.222 322,090 +40,289 0.02% 5,868,976
2007-10-29 2007-10-25 18.785 281,801 +74,338 0.01% 5,293,760
2007-10-26 2007-10-24 19.173 207,463 -1,506,040 0.01% 3,977,719
2007-10-25 2007-10-23 18.363 1,713,503 +1,613,290 0.08% 31,464,230
2007-10-24 2007-10-22 15.807 100,213 +5,674 0.00% 1,584,094
2007-10-23 2007-10-18 15.790 94,539 -153,214 0.00% 1,492,738
2007-10-22 2007-10-17 16.177 247,753 -436,945 0.01% 4,007,985
2007-10-18 2007-10-16 16.001 684,698 +40,858 0.03% 10,955,935
2007-10-17 2007-10-15 14.486 643,840 +56,746 0.03% 9,326,405
2007-10-15 2007-10-11 11.983 587,094 +518,431 0.03% 7,035,275
2007-10-12 2007-10-10 11.895 68,663 +52,207 0.01% 816,754
2007-10-09 2007-10-05 11.789 16,456 -6,242 0.00% 194,006
2007-10-08 2007-10-04 10.873 22,698 +1,135 0.00% 246,796
2007-10-05 2007-10-03 11.243 21,563 -38,020 0.00% 242,434
2007-10-04 2007-10-02 11.666 59,583 +10,214 0.00% 695,096
2007-10-02 2007-09-27 10.838 49,369 +5,675 0.00% 535,050
2007-09-28 2007-09-25 10.080 43,694 +11,349 0.00% 440,436
2007-09-25 2007-09-21 9.181 32,345 -113,492 0.00% 296,968
2007-09-24 2007-09-20 9.393 145,837 +113,492 0.01% 1,369,807
2007-09-21 2007-09-19 9.622 32,345 -56,746 0.00% 311,218
2007-09-20 2007-09-18 9.622 89,091 +56,746 0.01% 857,217
2007-09-17 2007-09-13 9.463 32,345 +8,512 0.00% 306,088
2007-09-14 2007-09-12 9.675 23,833 -22,131 0.00% 230,577
2007-09-13 2007-09-11 9.551 45,964 -82,849 0.00% 439,017
2007-09-12 2007-09-10 9.728 128,813 +82,849 0.01% 1,253,035
2007-09-11 2007-09-07 10.080 45,964 +11,349 0.00% 463,317
2007-09-07 2007-09-05 10.062 34,615 -286,568 0.00% 348,309
2007-09-06 2007-09-04 9.816 321,183 +66,961 0.02% 3,152,625
2007-09-05 2007-09-03 10.115 254,222 -388,143 0.02% 2,571,518
2007-09-04 2007-08-31 10.591 642,365 +624,206 0.05% 6,803,319
2007-09-03 2007-08-30 9.463 18,159 -1,021,428 0.00% 171,843
2007-08-30 2007-08-28 20.431 1,039,587 +170,238 0.08% 21,240,203
2007-08-29 2007-08-27 20.486 869,349 +88,817 0.06% 17,809,496
2007-08-28 2007-08-24 19.311 780,532 +36,610 0.09% 15,073,231
2007-08-27 2007-08-23 19.503 743,922 +24,163 0.08% 14,508,477
2007-08-24 2007-08-22 16.607 719,759 +74,685 0.08% 11,953,275
2007-08-23 2007-08-21 16.416 645,074 +109,831 0.07% 10,589,616
2007-08-22 2007-08-20 15.788 535,243 +3,661 0.06% 8,450,357
2007-08-21 2007-08-17 14.559 531,582 +319,242 0.06% 7,739,158
2007-08-20 2007-08-16 15.296 212,340 +74,319 0.02% 3,248,000
2007-08-17 2007-08-15 16.853 138,021 +82,373 0.02% 2,326,090
2007-08-16 2007-08-14 18.683 55,648 +14,644 0.01% 1,039,685
2007-08-15 2007-08-13 18.956 41,004 -274,577 0.00% 777,288
2007-08-14 2007-08-10 19.776 315,581 +252,611 0.04% 6,240,877
2007-08-10 2007-08-08 19.093 62,970 +58,577 0.01% 1,202,284
2007-08-08 2007-08-06 19.366 4,393 -24,163 0.00% 85,075
2007-08-07 2007-08-03 18.902 28,556 +18,305 0.00% 539,759
2007-07-26 2007-07-24 17.727 10,251 -36,610 0.00% 181,722
2007-07-24 2007-07-20 16.553 46,861 -109,831 0.01% 775,676
2007-07-23 2007-07-19 16.116 156,692 +146,441 0.02% 2,525,196
2007-07-20 2007-07-18 14.641 10,251 -247,486 0.00% 150,082
2007-07-19 2007-07-17 14.887 257,737 +210,876 0.03% 3,836,803
2007-07-18 2007-07-16 15.460 46,861 +36,610 0.01% 724,476
2007-07-10 2007-07-06 16.853 10,251 -3,661 0.00% 172,762
2007-07-09 2007-07-05 17.126 13,912 +8,054 0.00% 238,261
2007-06-26 2007-06-22 14.176 5,858 0.00% 83,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top