History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,423,200 +0 0.04% 1,593,984
2025-10-13 2025-10-09 1.140 1,423,200 +0 0.04% 1,622,448
2025-10-10 2025-10-08 1.120 1,423,200 +0 0.04% 1,593,984
2025-10-09 2025-10-06 1.130 1,423,200 +0 0.04% 1,608,216
2025-10-08 2025-10-03 1.130 1,423,200 +0 0.04% 1,608,216
2025-10-06 2025-10-02 1.130 1,423,200 +0 0.04% 1,608,216
2025-10-03 2025-09-30 1.140 1,423,200 +0 0.04% 1,622,448
2025-10-02 2025-09-29 1.140 1,423,200 +0 0.04% 1,622,448
2025-09-30 2025-09-26 1.130 1,423,200 +0 0.04% 1,608,216
2025-09-29 2025-09-25 1.140 1,423,200 +0 0.04% 1,622,448
2025-09-26 2025-09-24 1.150 1,423,200 +0 0.04% 1,636,680
2025-09-25 2025-09-23 1.160 1,423,200 +0 0.04% 1,650,912
2025-09-24 2025-09-22 1.180 1,423,200 +30,000 0.04% 1,679,376
2025-09-19 2025-09-17 1.200 1,393,200 -20,000 0.04% 1,671,840
2025-09-10 2025-09-08 1.215 1,413,200 +28,644 0.04% 1,716,500
2025-08-26 2025-08-22 1.204 1,384,556 -19,595 0.04% 1,667,576
2025-08-22 2025-08-20 1.215 1,404,151 +39,190 0.04% 1,705,508
2025-08-18 2025-08-14 1.225 1,364,961 +48,986 0.04% 1,671,840
2025-08-15 2025-08-13 1.235 1,315,975 +19,595 0.04% 1,625,272
2025-08-12 2025-08-08 1.204 1,296,380 -39,189 0.04% 1,561,376
2025-08-06 2025-08-04 1.184 1,335,569 +39,189 0.04% 1,581,311
2025-07-28 2025-07-24 1.306 1,296,380 +19,594 0.04% 1,693,696
2025-07-15 2025-07-11 1.143 1,276,786 -29,391 0.04% 1,459,585
2025-07-11 2025-07-09 1.092 1,306,177 -97,974 0.04% 1,426,523
2025-07-09 2025-07-07 1.124 1,404,151 +27,043 0.04% 1,578,252
2025-06-13 2025-06-11 1.093 1,377,108 -9,608 0.04% 1,504,860
2025-05-20 2025-05-16 1.051 1,386,716 +9,608 0.04% 1,457,632
2025-05-19 2025-05-15 1.134 1,377,108 -19,217 0.04% 1,562,188
2025-05-16 2025-05-14 1.134 1,396,325 -12,587 0.04% 1,583,988
2025-05-09 2025-05-07 0.968 1,408,912 +2,978 0.04% 1,363,659
2025-04-14 2025-04-10 0.885 1,405,934 -46,121 0.04% 1,243,720
2025-04-09 2025-04-07 0.833 1,452,055 +46,121 0.04% 1,208,960
2025-03-31 2025-03-27 1.072 1,405,934 +19,218 0.04% 1,507,096
2024-12-06 2024-12-04 1.093 1,386,716 -2,883 0.04% 1,515,360
2024-11-22 2024-11-20 1.082 1,389,599 +96,086 0.04% 1,504,048
2024-11-14 2024-11-12 1.093 1,293,513 -28,826 0.04% 1,413,510
2024-11-08 2024-11-06 1.145 1,322,339 +28,826 0.04% 1,513,821
2024-11-04 2024-10-31 1.082 1,293,513 -28,826 0.04% 1,400,048
2024-10-23 2024-10-21 1.082 1,322,339 +28,826 0.04% 1,431,248
2024-10-10 2024-10-08 1.103 1,293,513 +28,826 0.04% 1,426,972
2024-10-08 2024-10-04 1.144 1,264,687 -6,036 0.04% 1,446,990
2024-10-07 2024-10-03 1.112 1,270,723 +28,318 0.04% 1,413,510
2024-10-03 2024-09-30 1.102 1,242,405 -18,878 0.04% 1,368,848
2024-10-02 2024-09-27 1.038 1,261,283 -47,197 0.04% 1,309,476
2024-09-30 2024-09-26 0.996 1,308,480 -28,318 0.04% 1,303,028
2024-09-26 2024-09-24 0.932 1,336,798 -27,374 0.04% 1,246,256
2024-09-24 2024-09-20 0.890 1,364,172 +17,935 0.04% 1,213,968
2024-07-10 2024-07-08 1.102 1,346,237 +84,954 0.04% 1,483,248
2024-07-09 2024-07-05 1.257 1,261,283 +47,196 0.04% 1,584,964
2024-07-08 2024-07-04 1.257 1,214,087 +37,025 0.03% 1,525,656
2024-07-05 2024-07-03 1.268 1,177,062 +27,454 0.03% 1,491,991
2024-07-04 2024-07-02 1.268 1,149,608 -27,454 0.03% 1,457,192
2024-07-03 2024-06-28 1.235 1,177,062 -54,909 0.03% 1,453,406
2024-06-28 2024-06-26 1.213 1,231,971 +27,454 0.04% 1,494,282
2024-06-26 2024-06-24 1.213 1,204,517 +27,455 0.04% 1,460,982
2024-06-20 2024-06-18 1.246 1,177,062 -36,606 0.03% 1,466,268
2024-06-13 2024-06-11 1.158 1,213,668 +54,909 0.04% 1,405,772
2024-06-12 2024-06-07 1.257 1,158,759 +27,454 0.03% 1,456,129
2024-06-11 2024-06-06 1.213 1,131,305 -18,303 0.03% 1,372,182
2024-05-30 2024-05-28 1.169 1,149,608 +27,454 0.03% 1,344,134
2024-05-29 2024-05-27 1.180 1,122,154 +45,758 0.03% 1,324,297
2024-05-27 2024-05-23 1.136 1,076,396 +18,303 0.03% 1,223,248
2024-05-24 2024-05-22 1.191 1,058,093 -54,909 0.03% 1,260,258
2024-05-23 2024-05-21 1.104 1,113,002 +18,303 0.03% 1,228,362
2024-05-13 2024-05-09 1.038 1,094,699 -36,606 0.03% 1,136,390
2024-04-29 2024-04-25 0.896 1,131,305 -9,152 0.03% 1,013,684
2024-04-25 2024-04-23 0.896 1,140,457 +9,152 0.03% 1,021,884
2024-04-16 2024-04-12 0.863 1,131,305 -9,152 0.03% 976,598
2024-03-20 2024-03-18 0.874 1,140,457 -118,054 0.03% 996,960
2024-03-19 2024-03-15 0.830 1,258,511 +118,054 0.04% 1,045,152
2024-03-08 2024-03-06 0.874 1,140,457 -48,502 0.03% 996,960
2024-03-07 2024-03-05 0.874 1,188,959 +48,502 0.04% 1,039,360
2024-02-22 2024-02-20 0.863 1,140,457 -34,775 0.03% 984,498
2024-02-21 2024-02-19 0.863 1,175,232 +34,775 0.03% 1,014,518
2024-02-20 2024-02-16 0.874 1,140,457 -34,775 0.03% 996,960
2024-02-19 2024-02-15 0.863 1,175,232 -34,776 0.03% 1,014,518
2024-02-15 2024-02-09 0.841 1,210,008 +42,097 0.04% 1,018,094
2024-02-14 2024-02-07 0.863 1,167,911 -36,606 0.03% 1,008,198
2024-02-07 2024-02-05 0.830 1,204,517 +15,558 0.04% 1,000,312
2024-02-06 2024-02-02 0.830 1,188,959 +48,502 0.04% 987,392
2024-01-18 2024-01-16 0.885 1,140,457 -9,151 0.03% 1,009,422
2024-01-16 2024-01-12 0.896 1,149,608 -48,503 0.03% 1,030,084
2024-01-12 2024-01-10 0.863 1,198,111 +48,503 0.04% 1,034,268
2024-01-05 2024-01-03 0.863 1,149,608 -41,182 0.03% 992,398
2024-01-04 2024-01-02 0.863 1,190,790 -7,321 0.04% 1,027,948
2023-12-21 2023-12-19 0.863 1,198,111 +38,436 0.04% 1,034,268
2023-12-20 2023-12-18 0.874 1,159,675 -38,436 0.03% 1,013,760
2023-12-19 2023-12-15 0.863 1,198,111 +9,152 0.04% 1,034,268
2023-12-01 2023-11-29 0.841 1,188,959 +39,351 0.04% 1,000,384
2023-11-27 2023-11-23 0.885 1,149,608 -39,351 0.03% 1,017,522
2023-11-03 2023-11-01 0.863 1,188,959 +48,502 0.04% 1,026,368
2023-09-12 2023-09-07 0.951 1,140,457 -9,151 0.03% 1,084,194
2023-08-22 2023-08-18 0.940 1,149,608 -183,029 0.03% 1,080,332
2023-08-21 2023-08-17 0.940 1,332,637 +183,029 0.04% 1,252,332
2023-08-07 2023-08-03 0.983 1,149,608 -18,303 0.03% 1,130,580
2023-08-04 2023-08-02 0.994 1,167,911 +18,303 0.03% 1,161,342
2023-07-06 2023-07-04 1.199 1,149,608 +112,152 0.03% 1,378,079
2023-06-28 2023-06-26 1.150 1,037,456 -123,880 0.03% 1,193,390
2023-06-27 2023-06-23 1.126 1,161,336 +82,587 0.04% 1,307,766
2023-06-26 2023-06-21 1.175 1,078,749 +41,293 0.04% 1,267,013
2023-06-23 2023-06-20 1.199 1,037,456 +6,607 0.03% 1,243,638
2023-05-30 2023-05-25 1.199 1,030,849 +2,478 0.03% 1,235,718
2023-05-16 2023-05-12 1.271 1,028,371 +1,651 0.03% 1,307,459
2023-05-10 2023-05-08 1.296 1,026,720 +16,518 0.03% 1,330,224
2023-05-09 2023-05-05 1.259 1,010,202 +8,258 0.03% 1,272,128
2023-05-08 2023-05-04 1.259 1,001,944 +33,035 0.03% 1,261,728
2023-04-27 2023-04-25 1.259 968,909 +4,955 0.03% 1,220,128
2023-04-19 2023-04-17 1.283 963,954 +6,607 0.03% 1,237,232
2023-04-18 2023-04-14 1.259 957,347 +1,280 0.03% 1,205,568
2023-03-09 2023-03-07 1.296 956,067 -16,517 0.03% 1,238,686
2023-02-20 2023-02-16 1.283 972,584 +41,293 0.03% 1,248,309
2023-02-17 2023-02-15 1.283 931,291 -41,293 0.03% 1,195,309
2023-01-11 2023-01-09 1.283 972,584 +8,259 0.03% 1,248,309
2022-12-20 2022-12-16 1.271 964,325 +8,258 0.03% 1,226,032
2022-12-12 2022-12-08 1.308 956,067 +16,518 0.03% 1,250,262
2022-12-08 2022-12-06 1.344 939,549 -8,259 0.03% 1,262,791
2022-12-07 2022-12-05 1.332 947,808 -16,517 0.03% 1,262,415
2022-12-02 2022-11-30 1.283 964,325 -8,259 0.03% 1,237,709
2022-11-24 2022-11-22 1.211 972,584 -41,293 0.03% 1,177,650
2022-11-08 2022-11-04 1.162 1,013,877 +41,293 0.03% 1,178,543
2022-10-21 2022-10-19 1.235 972,584 -16,517 0.03% 1,201,203
2022-10-17 2022-10-13 1.199 989,101 -16,518 0.03% 1,185,673
2022-10-12 2022-10-10 1.223 1,005,619 +16,518 0.03% 1,229,827
2022-10-11 2022-10-07 1.308 989,101 -16,518 0.03% 1,293,461
2022-10-06 2022-10-03 1.187 1,005,619 +8,259 0.03% 1,193,297
2022-10-05 2022-09-30 1.199 997,360 -16,517 0.03% 1,195,573
2022-09-30 2022-09-28 1.235 1,013,877 +16,517 0.03% 1,252,202
2022-09-29 2022-09-27 1.271 997,360 -16,517 0.03% 1,268,032
2022-09-27 2022-09-23 1.296 1,013,877 -20,647 0.03% 1,313,585
2022-09-06 2022-09-02 1.392 1,034,524 +24,776 0.03% 1,440,547
2022-09-02 2022-08-31 1.441 1,009,748 +16,517 0.03% 1,454,953
2022-08-23 2022-08-19 1.489 993,231 -16,517 0.03% 1,479,260
2022-08-15 2022-08-11 1.477 1,009,748 -16,517 0.03% 1,491,633
2022-08-05 2022-08-03 1.417 1,026,265 +16,517 0.03% 1,453,900
2022-07-28 2022-07-26 2.275 1,009,748 +185,061 0.03% 2,297,141
2022-07-22 2022-07-20 2.333 824,687 +17,143 0.03% 1,924,240
2022-07-20 2022-07-18 2.275 807,544 -13,715 0.03% 1,837,134
2022-07-19 2022-07-15 2.231 821,259 +6,858 0.03% 1,832,406
2022-06-30 2022-06-28 2.333 814,401 -6,858 0.03% 1,900,239
2022-06-22 2022-06-20 2.260 821,259 +27,429 0.03% 1,856,359
2022-06-21 2022-06-17 2.260 793,830 +27,429 0.03% 1,794,359
2022-06-16 2022-06-14 2.304 766,401 -19,200 0.03% 1,765,888
2022-06-13 2022-06-09 2.333 785,601 +13,715 0.03% 1,833,040
2022-06-09 2022-06-07 2.392 771,886 -6,858 0.03% 1,846,065
2022-05-30 2022-05-26 2.304 778,744 -6,857 0.03% 1,794,328
2022-05-26 2022-05-24 2.246 785,601 +6,857 0.03% 1,764,301
2022-05-25 2022-05-23 2.304 778,744 -6,857 0.03% 1,794,328
2022-05-24 2022-05-20 2.246 785,601 -13,714 0.03% 1,764,301
2022-05-11 2022-05-06 2.231 799,315 +17,143 0.03% 1,783,444
2022-05-10 2022-05-05 2.304 782,172 -10,286 0.03% 1,802,227
2022-05-06 2022-05-04 2.275 792,458 +10,286 0.03% 1,802,814
2022-05-05 2022-05-03 2.290 782,172 +3,428 0.03% 1,790,820
2022-04-14 2022-04-12 2.304 778,744 +34,287 0.03% 1,794,328
2022-04-11 2022-04-07 2.304 744,457 +20,571 0.03% 1,715,326
2022-04-07 2022-04-04 2.435 723,886 -57,600 0.03% 1,762,937
2022-04-06 2022-04-01 2.333 781,486 -24,687 0.03% 1,823,439
2022-04-04 2022-03-31 2.319 806,173 -6,857 0.03% 1,869,285
2022-04-01 2022-03-30 1.998 813,030 -20,572 0.03% 1,624,341
2022-03-31 2022-03-29 1.940 833,602 -20,571 0.03% 1,616,815
2022-03-30 2022-03-28 1.910 854,173 +20,571 0.03% 1,631,801
2022-03-29 2022-03-25 1.896 833,602 +6,858 0.03% 1,580,346
2022-03-22 2022-03-18 1.925 826,744 -6,858 0.03% 1,591,457
2022-03-21 2022-03-17 1.852 833,602 +6,858 0.03% 1,543,876
2022-03-16 2022-03-14 1.823 826,744 +27,429 0.03% 1,507,062
2022-03-14 2022-03-10 1.940 799,315 +6,857 0.03% 1,550,314
2022-03-04 2022-03-02 2.042 792,458 +34,286 0.03% 1,617,910
2022-03-03 2022-03-01 2.100 758,172 +13,715 0.03% 1,592,136
2022-03-02 2022-02-28 2.115 744,457 -13,715 0.03% 1,574,192
2022-02-28 2022-02-24 2.085 758,172 +6,857 0.03% 1,581,080
2022-02-16 2022-02-14 2.158 751,315 +6,858 0.03% 1,621,563
2022-02-10 2022-02-08 2.202 744,457 -13,715 0.03% 1,639,331
2022-02-09 2022-02-07 2.144 758,172 -27,429 0.03% 1,625,306
2022-02-08 2022-02-04 2.085 785,601 +13,715 0.03% 1,638,280
2022-02-07 2022-01-31 2.085 771,886 +20,571 0.03% 1,609,679
2022-01-27 2022-01-25 2.100 751,315 +6,858 0.03% 1,577,737
2022-01-25 2022-01-21 2.173 744,457 -13,715 0.03% 1,617,618
2022-01-14 2022-01-12 2.144 758,172 -20,572 0.03% 1,625,306
2022-01-10 2022-01-06 2.100 778,744 -34,286 0.03% 1,635,337
2022-01-06 2022-01-04 2.129 813,030 -13,714 0.03% 1,731,049
2022-01-05 2022-01-03 2.100 826,744 +13,714 0.03% 1,736,135
2022-01-04 2021-12-31 2.071 813,030 -13,714 0.03% 1,683,623
2021-12-30 2021-12-28 2.115 826,744 +13,714 0.03% 1,748,192
2021-12-23 2021-12-21 2.129 813,030 -13,714 0.03% 1,731,049
2021-12-20 2021-12-16 2.100 826,744 +13,714 0.03% 1,736,135
2021-12-16 2021-12-14 2.071 813,030 +13,715 0.03% 1,683,623
2021-12-14 2021-12-10 2.187 799,315 +20,571 0.03% 1,748,474
2021-12-08 2021-12-06 2.129 778,744 +20,572 0.03% 1,658,050
2021-12-07 2021-12-03 2.202 758,172 -34,286 0.03% 1,669,532
2021-11-24 2021-11-22 2.085 792,458 -6,857 0.03% 1,652,579
2021-11-17 2021-11-15 2.027 799,315 -20,572 0.03% 1,620,253
2021-11-15 2021-11-11 2.027 819,887 -13,715 0.03% 1,661,953
2021-11-11 2021-11-09 1.983 833,602 +13,715 0.03% 1,653,285
2021-11-09 2021-11-05 1.998 819,887 -41,144 0.03% 1,638,040
2021-11-04 2021-11-02 2.071 861,031 +41,144 0.03% 1,783,024
2021-11-02 2021-10-29 2.202 819,887 -20,572 0.03% 1,805,431
2021-11-01 2021-10-28 2.129 840,459 +20,572 0.03% 1,789,449
2021-10-27 2021-10-25 2.187 819,887 -41,144 0.03% 1,793,475
2021-10-26 2021-10-22 2.144 861,031 +20,572 0.03% 1,845,806
2021-10-25 2021-10-21 2.187 840,459 +20,572 0.03% 1,838,475
2021-10-21 2021-10-19 2.260 819,887 -34,286 0.03% 1,853,257
2021-10-19 2021-10-15 2.129 854,173 +13,714 0.03% 1,818,648
2021-10-18 2021-10-12 2.158 840,459 +20,572 0.03% 1,813,962
2021-10-15 2021-10-11 2.217 819,887 -20,572 0.03% 1,817,388
2021-10-11 2021-10-07 2.187 840,459 +20,572 0.03% 1,838,475
2021-09-30 2021-09-28 2.275 819,887 +20,572 0.03% 1,865,214
2021-09-29 2021-09-27 2.246 799,315 +20,571 0.03% 1,795,100
2021-09-27 2021-09-23 2.435 778,744 -20,571 0.03% 1,896,537
2021-09-21 2021-09-17 2.406 799,315 +20,571 0.03% 1,923,322
2021-09-17 2021-09-15 2.523 778,744 -15,771 0.03% 1,964,676
2021-09-16 2021-09-14 2.523 794,515 +22,629 0.03% 2,004,464
2021-09-10 2021-09-08 2.640 771,886 -20,572 0.03% 2,037,426
2021-09-09 2021-09-07 2.523 792,458 -13,715 0.03% 1,999,274
2021-09-01 2021-08-30 2.479 806,173 -20,571 0.03% 1,998,606
2021-08-30 2021-08-26 2.348 826,744 -20,572 0.03% 1,941,096
2021-08-27 2021-08-25 2.319 847,316 -13,715 0.03% 1,964,683
2021-08-26 2021-08-24 2.246 861,031 -34,286 0.03% 1,933,702
2021-08-25 2021-08-23 2.158 895,317 -4,114 0.04% 1,932,362
2021-08-24 2021-08-20 2.085 899,431 +13,714 0.04% 1,875,659
2021-08-23 2021-08-19 2.115 885,717 +20,572 0.04% 1,872,893
2021-08-17 2021-08-13 2.246 865,145 +20,572 0.03% 1,942,941
2021-08-16 2021-08-12 2.290 844,573 -13,715 0.03% 1,933,690
2021-08-09 2021-08-05 2.129 858,288 -2,057 0.03% 1,827,410
2021-08-06 2021-08-04 2.173 860,345 +29,486 0.03% 1,869,429
2021-08-05 2021-08-03 2.231 830,859 -27,429 0.03% 1,853,825
2021-07-28 2021-07-26 2.283 858,288 +41,223 0.03% 1,959,050
2021-07-21 2021-07-19 2.436 817,065 +19,583 0.03% 1,990,123
2021-07-19 2021-07-15 2.466 797,482 +19,584 0.03% 1,966,857
2021-07-16 2021-07-14 2.482 777,898 +26,112 0.03% 1,930,473
2021-07-12 2021-07-08 2.727 751,786 -6,528 0.03% 2,049,936
2021-07-09 2021-07-07 2.941 758,314 -6,528 0.03% 2,230,367
2021-07-07 2021-07-05 2.834 764,842 -14,361 0.03% 2,167,552
2021-07-06 2021-07-02 2.681 779,203 -6,528 0.03% 2,088,886
2021-07-05 2021-06-30 2.543 785,731 -6,528 0.03% 1,998,058
2021-06-29 2021-06-25 2.543 792,259 -32,640 0.03% 2,014,658
2021-06-24 2021-06-22 2.466 824,899 +19,584 0.03% 2,034,477
2021-06-23 2021-06-21 2.405 805,315 -32,640 0.03% 1,936,830
2021-06-21 2021-06-17 2.390 837,955 -13,055 0.03% 2,002,495
2021-06-18 2021-06-16 2.298 851,010 +26,111 0.04% 1,955,474
2021-06-15 2021-06-10 2.451 824,899 -26,111 0.03% 2,021,840
2021-06-11 2021-06-09 2.298 851,010 +32,639 0.04% 1,955,474
2021-06-02 2021-05-31 2.298 818,371 +19,584 0.03% 1,880,475
2021-05-25 2021-05-21 2.328 798,787 -13,056 0.03% 1,859,948
2021-05-24 2021-05-20 2.267 811,843 +13,056 0.03% 1,840,602
2021-05-17 2021-05-13 2.344 798,787 +6,528 0.03% 1,872,184
2021-05-14 2021-05-12 2.436 792,259 +13,056 0.03% 1,929,703
2021-05-12 2021-05-10 2.589 779,203 -13,056 0.03% 2,017,267
2021-05-10 2021-05-06 2.374 792,259 +6,528 0.03% 1,881,157
2021-05-07 2021-05-05 2.466 785,731 -22,848 0.03% 1,937,876
2021-05-06 2021-05-04 2.206 808,579 -19,584 0.03% 1,783,656
2021-05-04 2021-04-30 2.099 828,163 +19,584 0.03% 1,738,051
2021-05-03 2021-04-29 2.206 808,579 -19,584 0.03% 1,783,656
2021-04-29 2021-04-27 2.206 828,163 -32,639 0.03% 1,826,857
2021-04-28 2021-04-26 2.114 860,802 +6,528 0.04% 1,819,736
2021-04-26 2021-04-22 2.129 854,274 +11,097 0.04% 1,819,023
2021-04-22 2021-04-20 2.114 843,177 +21,542 0.04% 1,782,477
2021-04-20 2021-04-16 2.145 821,635 -19,584 0.03% 1,762,110
2021-04-15 2021-04-13 2.022 841,219 +6,528 0.04% 1,701,019
2021-04-12 2021-04-08 2.114 834,691 +6,528 0.03% 1,764,538
2021-04-09 2021-04-07 2.267 828,163 -6,528 0.03% 1,877,603
2021-03-31 2021-03-29 1.991 834,691 -6,528 0.03% 1,662,246
2021-03-26 2021-03-24 1.854 841,219 +6,528 0.04% 1,559,267
2021-03-23 2021-03-19 1.976 834,691 +6,528 0.03% 1,649,459
2021-03-22 2021-03-18 2.007 828,163 -6,528 0.03% 1,661,932
2021-03-19 2021-03-17 2.053 834,691 -6,528 0.03% 1,713,392
2021-03-15 2021-03-11 1.900 841,219 -13,055 0.04% 1,597,927
2021-03-10 2021-03-08 1.808 854,274 +13,055 0.04% 1,544,206
2021-03-04 2021-03-02 1.961 841,219 -13,055 0.04% 1,649,473
2021-03-03 2021-03-01 1.961 854,274 +26,111 0.04% 1,675,071
2021-03-02 2021-02-26 1.900 828,163 -19,583 0.03% 1,573,126
2021-02-25 2021-02-23 1.991 847,746 +13,055 0.04% 1,688,244
2021-02-22 2021-02-18 1.976 834,691 +13,056 0.03% 1,649,459
2021-02-18 2021-02-16 1.991 821,635 -65,279 0.03% 1,636,245
2021-02-17 2021-02-11 1.854 886,914 -6,528 0.04% 1,643,967
2021-02-10 2021-02-08 1.792 893,442 +26,112 0.04% 1,601,321
2021-02-09 2021-02-05 1.777 867,330 -13,056 0.04% 1,541,234
2021-02-08 2021-02-04 1.762 880,386 +19,584 0.04% 1,550,947
2021-02-05 2021-02-03 1.884 860,802 +32,639 0.04% 1,621,939
2021-02-02 2021-01-29 1.884 828,163 +6,528 0.03% 1,560,440
2021-02-01 2021-01-28 1.976 821,635 +13,056 0.03% 1,623,659
2021-01-29 2021-01-27 2.436 808,579 -6,528 0.03% 1,969,453
2021-01-19 2021-01-15 2.466 815,107 +6,528 0.03% 2,010,327
2021-01-18 2021-01-14 2.635 808,579 -55,487 0.03% 2,130,478
2021-01-13 2021-01-11 2.191 864,066 -45,696 0.04% 1,892,819
2021-01-08 2021-01-06 2.221 909,762 +6,528 0.04% 2,020,793
2020-12-30 2020-12-28 1.976 903,234 -58,751 0.04% 1,784,909
2020-12-29 2020-12-24 1.884 961,985 +13,056 0.04% 1,812,590
2020-12-23 2020-12-21 1.915 948,929 +39,167 0.04% 1,817,062
2020-12-22 2020-12-18 1.900 909,762 -19,583 0.04% 1,728,127
2020-12-18 2020-12-16 1.808 929,345 +26,111 0.04% 1,679,906
2020-12-10 2020-12-08 1.900 903,234 -639,734 0.04% 1,715,727
2020-12-08 2020-12-04 1.976 1,542,968 +607,095 0.06% 3,049,108
2020-12-04 2020-12-02 1.792 935,873 -52,223 0.04% 1,677,370
2020-12-01 2020-11-27 1.731 988,096 +52,223 0.04% 1,710,424
2020-11-30 2020-11-26 1.792 935,873 +19,583 0.04% 1,677,370
2020-11-27 2020-11-25 1.746 916,290 +19,584 0.04% 1,600,162
2020-11-24 2020-11-20 1.884 896,706 +91,391 0.04% 1,689,590
2020-11-19 2020-11-17 1.884 805,315 +6,528 0.03% 1,517,389
2020-11-18 2020-11-16 1.731 798,787 +32,639 0.03% 1,382,724
2020-11-16 2020-11-12 1.639 766,148 +6,528 0.03% 1,255,806
2020-11-12 2020-11-10 1.838 759,620 -13,056 0.03% 1,396,380
2020-11-11 2020-11-09 1.915 772,676 -130,558 0.03% 1,479,563
2020-11-09 2020-11-05 1.455 903,234 -39,167 0.04% 1,314,468
2020-10-20 2020-10-16 1.256 942,401 -6,528 0.04% 1,183,793
2020-10-14 2020-10-09 1.226 948,929 -13,056 0.04% 1,162,920
2020-09-11 2020-09-09 1.333 961,985 -13,056 0.04% 1,282,076
2020-07-28 2020-07-24 1.306 975,041 +60,124 0.04% 1,273,444
2020-07-10 2020-07-08 1.404 914,917 -6,126 0.04% 1,284,539
2020-07-08 2020-07-06 1.371 921,043 -1,225 0.04% 1,263,067
2020-06-12 2020-06-10 1.306 922,268 +12,251 0.04% 1,204,520
2020-06-10 2020-06-08 1.306 910,017 +18,376 0.04% 1,188,520
2020-06-01 2020-05-28 1.224 891,641 -12,251 0.04% 1,091,738
2020-05-26 2020-05-22 1.208 903,892 -61,253 0.04% 1,091,982
2020-03-19 2020-03-17 1.322 965,145 -55,129 0.04% 1,276,276
2020-03-17 2020-03-13 1.420 1,020,274 +61,254 0.05% 1,449,116
2020-03-13 2020-03-11 1.518 959,020 -6,125 0.04% 1,456,055
2020-03-11 2020-03-09 1.453 965,145 +6,125 0.04% 1,402,328
2020-03-09 2020-03-05 1.616 959,020 +30,627 0.04% 1,549,994
2020-03-05 2020-03-03 1.616 928,393 -6,125 0.04% 1,500,493
2020-03-04 2020-03-02 1.600 934,518 +6,125 0.04% 1,495,136
2020-02-26 2020-02-24 1.649 928,393 +30,627 0.04% 1,530,806
2020-02-24 2020-02-20 1.682 897,766 -18,376 0.04% 1,509,619
2020-02-21 2020-02-19 1.731 916,142 -91,881 0.04% 1,585,389
2020-02-19 2020-02-17 1.763 1,008,023 +232,764 0.04% 1,777,302
2020-02-14 2020-02-12 1.420 775,259 +12,251 0.03% 1,101,116
2020-02-03 2020-01-30 1.355 763,008 -18,376 0.03% 1,033,890
2020-01-31 2020-01-29 1.404 781,384 +30,627 0.03% 1,097,059
2020-01-14 2020-01-10 1.518 750,757 -30,627 0.03% 1,139,854
2019-12-18 2019-12-16 1.469 781,384 +49,003 0.03% 1,148,085
2019-07-18 2019-07-16 1.713 732,381 +27,229 0.03% 1,254,237
2019-06-27 2019-06-25 1.628 705,152 -23,591 0.03% 1,147,824
2019-06-12 2019-06-10 1.611 728,743 +23,591 0.03% 1,173,868
2019-05-17 2019-05-15 1.746 705,152 -29,489 0.03% 1,231,519
2019-05-15 2019-05-10 1.780 734,641 -17,692 0.03% 1,307,933
2019-05-10 2019-05-08 1.763 752,333 -29,489 0.03% 1,326,675
2019-05-08 2019-05-06 1.662 781,822 +1,180 0.04% 1,299,137
2019-05-07 2019-05-03 1.780 780,642 +17,693 0.04% 1,389,832
2019-05-03 2019-04-30 1.797 762,949 -11,796 0.03% 1,371,269
2019-04-24 2019-04-18 1.865 774,745 +58,977 0.04% 1,445,016
2019-04-08 2019-04-03 1.933 715,768 -17,693 0.03% 1,383,561
2019-03-01 2019-02-27 1.831 733,461 -17,693 0.03% 1,343,142
2019-02-20 2019-02-18 1.594 751,154 -58,976 0.03% 1,197,231
2019-02-18 2019-02-14 1.594 810,130 +58,976 0.04% 1,291,230
2018-12-14 2018-12-12 1.441 751,154 -29,488 0.03% 1,082,603
2018-12-10 2018-12-06 1.458 780,642 +17,693 0.04% 1,138,339
2018-12-05 2018-12-03 1.509 762,949 +11,795 0.03% 1,151,348
2018-12-04 2018-11-30 1.492 751,154 -29,488 0.03% 1,120,812
2018-12-03 2018-11-29 1.458 780,642 +11,795 0.04% 1,138,339
2018-11-28 2018-11-26 1.458 768,847 +29,488 0.03% 1,121,139
2018-11-22 2018-11-20 1.492 739,359 -35,386 0.03% 1,103,213
2018-11-09 2018-11-07 1.458 774,745 -23,590 0.04% 1,129,740
2018-11-08 2018-11-06 1.492 798,335 +35,386 0.04% 1,191,212
2018-11-07 2018-11-05 1.458 762,949 -35,386 0.03% 1,112,539
2018-11-06 2018-11-02 1.475 798,335 +23,590 0.04% 1,177,675
2018-10-29 2018-10-25 1.390 774,745 +5,898 0.04% 1,077,194
2018-10-16 2018-10-12 1.543 768,847 +17,693 0.03% 1,186,322
2018-10-15 2018-10-11 1.560 751,154 +23,591 0.03% 1,171,758
2018-10-04 2018-10-02 1.746 727,563 +17,693 0.03% 1,270,659
2018-10-03 2018-09-28 1.797 709,870 -17,693 0.03% 1,275,868
2018-09-12 2018-09-10 1.780 727,563 +35,386 0.03% 1,295,332
2018-08-29 2018-08-27 2.052 692,177 -29,489 0.03% 1,420,116
2018-08-16 2018-08-14 2.018 721,666 -5,897 0.03% 1,456,144
2018-08-14 2018-08-10 2.103 727,563 -11,796 0.03% 1,529,725
2018-08-10 2018-08-08 2.086 739,359 +17,693 0.03% 1,541,990
2018-08-07 2018-08-03 2.035 721,666 -9,436 0.03% 1,468,381
2018-07-26 2018-07-24 2.136 731,102 -11,795 0.03% 1,561,959
2018-07-20 2018-07-18 2.052 742,897 +11,795 0.03% 1,524,176
2018-06-29 2018-06-27 2.136 731,102 +11,795 0.03% 1,561,959
2018-06-27 2018-06-25 2.323 719,307 -1,828 0.03% 1,670,921
2018-06-26 2018-06-22 2.357 721,135 +11,795 0.03% 1,699,623
2018-06-25 2018-06-21 2.340 709,340 -145,082 0.03% 1,659,796
2018-06-04 2018-05-31 2.526 854,422 -11,795 0.04% 2,158,638
2018-06-01 2018-05-30 2.543 866,217 -11,795 0.04% 2,203,125
2018-05-31 2018-05-29 2.611 878,012 +11,795 0.04% 2,292,674
2018-05-24 2018-05-21 2.730 866,217 -5,898 0.04% 2,364,687
2018-05-18 2018-05-16 2.611 872,115 -5,897 0.04% 2,277,276
2018-05-08 2018-05-04 2.442 878,012 -915 0.04% 2,143,799
2018-05-07 2018-05-03 2.425 878,927 +915 0.04% 2,131,130
2018-02-22 2018-02-20 2.662 878,012 -11,796 0.04% 2,337,337
2018-02-09 2018-02-07 2.696 889,808 +11,796 0.04% 2,398,913
2018-02-05 2018-02-01 2.899 878,012 -11,796 0.04% 2,545,761
2018-02-02 2018-01-31 2.950 889,808 -23,590 0.04% 2,625,226
2018-02-01 2018-01-30 2.883 913,398 +35,386 0.04% 2,632,874
2018-01-31 2018-01-29 3.018 878,012 -23,591 0.04% 2,649,974
2018-01-22 2018-01-18 2.781 901,603 -3,539 0.04% 2,507,150
2018-01-17 2018-01-15 2.747 905,142 -14,744 0.04% 2,486,296
2018-01-16 2018-01-12 2.764 919,886 +5,898 0.04% 2,542,393
2018-01-12 2018-01-10 2.798 913,988 +9,436 0.04% 2,557,087
2018-01-09 2018-01-05 2.832 904,552 -5,897 0.04% 2,561,363
2017-12-27 2017-12-21 2.645 910,449 -11,796 0.04% 2,408,249
2017-12-19 2017-12-15 2.628 922,245 -5,897 0.04% 2,423,813
2017-12-04 2017-11-30 2.713 928,142 -11,796 0.04% 2,517,999
2017-11-22 2017-11-20 2.730 939,938 -17,693 0.04% 2,565,938
2017-11-20 2017-11-16 2.815 957,631 -3,538 0.04% 2,695,426
2017-11-08 2017-11-06 2.933 961,169 +17,693 0.04% 2,819,467
2017-11-06 2017-11-02 2.967 943,476 +5,897 0.04% 2,799,562
2017-10-30 2017-10-26 2.967 937,579 +11,796 0.04% 2,782,064
2017-10-27 2017-10-25 2.984 925,783 +17,693 0.04% 2,762,759
2017-10-26 2017-10-24 2.950 908,090 -47,182 0.04% 2,679,164
2017-10-25 2017-10-23 2.967 955,272 -5,897 0.04% 2,834,564
2017-10-24 2017-10-20 2.967 961,169 +35,386 0.04% 2,852,062
2017-10-23 2017-10-19 2.899 925,783 +5,897 0.04% 2,684,272
2017-09-29 2017-09-27 3.018 919,886 -11,795 0.04% 2,776,356
2017-09-22 2017-09-20 3.171 931,681 +11,795 0.04% 2,954,133
2017-09-18 2017-09-14 3.188 919,886 +11,796 0.04% 2,932,331
2017-09-14 2017-09-12 3.222 908,090 -11,796 0.04% 2,925,524
2017-09-04 2017-08-31 3.205 919,886 +11,796 0.04% 2,947,929
2017-08-29 2017-08-25 3.222 908,090 +17,693 0.04% 2,925,524
2017-08-25 2017-08-22 3.256 890,397 -11,796 0.04% 2,898,719
2017-08-24 2017-08-21 3.256 902,193 +5,898 0.04% 2,937,121
2017-08-22 2017-08-18 3.239 896,295 +11,795 0.04% 2,902,722
2017-08-17 2017-08-15 3.205 884,500 +5,898 0.04% 2,834,528
2017-08-14 2017-08-10 3.323 878,602 -29,488 0.04% 2,919,910
2017-08-11 2017-08-09 3.272 908,090 +17,693 0.04% 2,971,716
2017-08-10 2017-08-08 3.289 890,397 -11,796 0.04% 2,928,914
2017-08-09 2017-08-07 3.391 902,193 -17,693 0.04% 3,059,501
2017-08-08 2017-08-04 3.272 919,886 +11,796 0.04% 3,010,319
2017-07-26 2017-07-24 3.069 908,090 -5,898 0.04% 2,786,946
2017-07-25 2017-07-21 3.018 913,988 -20,642 0.04% 2,758,555
2017-07-19 2017-07-17 3.018 934,630 -5,897 0.04% 2,820,856
2017-07-12 2017-07-10 3.001 940,527 -5,898 0.04% 2,822,706
2017-07-11 2017-07-07 3.001 946,425 +11,795 0.04% 2,840,407
2017-07-06 2017-07-04 2.899 934,630 -5,897 0.04% 2,709,923
2017-05-31 2017-05-26 2.899 940,527 -23,591 0.04% 2,727,021
2017-05-29 2017-05-25 2.832 964,118 +11,795 0.04% 2,730,032
2017-05-22 2017-05-18 2.815 952,323 -11,795 0.04% 2,680,486
2017-05-19 2017-05-17 2.832 964,118 +11,795 0.04% 2,730,032
2017-05-18 2017-05-16 2.815 952,323 -11,795 0.04% 2,680,486
2017-05-17 2017-05-15 2.815 964,118 +11,795 0.04% 2,713,685
2017-05-02 2017-04-27 2.815 952,323 -11,795 0.04% 2,680,486
2017-04-28 2017-04-26 2.832 964,118 -17,693 0.04% 2,730,032
2017-04-26 2017-04-24 2.832 981,811 -11,795 0.04% 2,780,133
2017-04-25 2017-04-21 2.832 993,606 -11,796 0.04% 2,813,532
2017-04-21 2017-04-19 2.815 1,005,402 +32,437 0.05% 2,829,886
2017-04-20 2017-04-18 2.866 972,965 -38,334 0.04% 2,788,079
2017-04-12 2017-04-10 2.984 1,011,299 +11,795 0.05% 3,017,959
2017-04-11 2017-04-07 3.018 999,504 +17,693 0.05% 3,016,655
2017-04-10 2017-04-06 2.984 981,811 -11,795 0.04% 2,929,960
2017-04-07 2017-04-05 2.967 993,606 +11,795 0.04% 2,948,312
2017-04-05 2017-03-31 2.950 981,811 -11,795 0.04% 2,896,665
2017-03-31 2017-03-29 2.984 993,606 -17,693 0.04% 2,965,159
2017-03-29 2017-03-27 2.866 1,011,299 +11,795 0.05% 2,897,927
2017-03-27 2017-03-23 2.950 999,504 -11,795 0.05% 2,948,865
2017-03-24 2017-03-22 2.967 1,011,299 +17,693 0.05% 3,000,812
2017-03-23 2017-03-21 3.069 993,606 -23,591 0.04% 3,049,397
2017-03-22 2017-03-20 3.086 1,017,197 +5,898 0.05% 3,139,045
2017-03-21 2017-03-17 3.001 1,011,299 -17,693 0.05% 3,035,107
2017-03-17 2017-03-15 2.950 1,028,992 +17,693 0.05% 3,035,865
2017-03-15 2017-03-13 2.950 1,011,299 -8,847 0.05% 2,983,664
2017-03-13 2017-03-09 2.967 1,020,146 +35,386 0.05% 3,027,063
2017-03-10 2017-03-08 3.052 984,760 -26,539 0.04% 3,005,551
2017-03-09 2017-03-07 3.018 1,011,299 +11,795 0.05% 3,052,254
2017-03-07 2017-03-03 3.018 999,504 +11,795 0.05% 3,016,655
2017-03-03 2017-03-01 3.086 987,709 +11,796 0.04% 3,048,046
2017-03-02 2017-02-28 3.086 975,913 -23,591 0.04% 3,011,644
2017-02-28 2017-02-24 3.018 999,504 +11,795 0.05% 3,016,655
2017-02-27 2017-02-23 3.137 987,709 -1,168,913 0.04% 3,098,289
2017-02-24 2017-02-22 3.154 2,156,622 +1,167,734 0.10% 6,801,553
2017-02-22 2017-02-20 3.069 988,888 +17,693 0.04% 3,034,917
2017-02-20 2017-02-16 3.052 971,195 +11,795 0.04% 2,964,149
2017-02-16 2017-02-14 3.018 959,400 +11,795 0.04% 2,895,615
2017-02-15 2017-02-13 3.086 947,605 -41,283 0.04% 2,924,286
2017-02-14 2017-02-10 3.052 988,888 -1,267,995 0.04% 3,018,150
2017-02-13 2017-02-09 2.967 2,256,883 +1,300,432 0.10% 6,696,814
2017-02-02 2017-01-27 2.815 956,451 +17,693 0.04% 2,692,105
2017-02-01 2017-01-25 2.815 938,758 -11,795 0.04% 2,642,305
2017-01-26 2017-01-24 2.832 950,553 +11,795 0.04% 2,691,621
2017-01-24 2017-01-20 2.781 938,758 -17,693 0.04% 2,610,470
2017-01-20 2017-01-18 2.815 956,451 -11,795 0.04% 2,692,105
2017-01-12 2017-01-10 2.815 968,246 -5,898 0.04% 2,725,304
2017-01-10 2017-01-06 2.747 974,144 -11,795 0.04% 2,675,835
2017-01-09 2017-01-05 2.747 985,939 +41,283 0.04% 2,708,234
2016-12-20 2016-12-16 2.832 944,656 +11,796 0.04% 2,674,923
2016-12-14 2016-12-12 2.933 932,860 +11,795 0.04% 2,736,426
2016-12-13 2016-12-09 3.052 921,065 +29,488 0.04% 2,811,149
2016-12-07 2016-12-05 3.120 891,577 +11,795 0.04% 2,781,620
2016-12-06 2016-12-02 3.086 879,782 -11,795 0.04% 2,714,986
2016-12-05 2016-12-01 3.103 891,577 -11,795 0.04% 2,766,503
2016-12-02 2016-11-30 3.103 903,372 -5,898 0.04% 2,803,102
2016-12-01 2016-11-29 3.069 909,270 -11,795 0.04% 2,790,568
2016-11-29 2016-11-25 2.950 921,065 +11,795 0.04% 2,717,444
2016-11-24 2016-11-22 2.933 909,270 +5,898 0.04% 2,667,228
2016-11-22 2016-11-18 2.967 903,372 +11,795 0.04% 2,680,562
2016-11-21 2016-11-17 3.001 891,577 -18,872 0.04% 2,675,798
2016-11-18 2016-11-16 2.883 910,449 +2,359 0.04% 2,624,374
2016-11-16 2016-11-14 2.899 908,090 -29,489 0.04% 2,632,971
2016-11-10 2016-11-08 2.781 937,579 +11,796 0.04% 2,607,191
2016-10-26 2016-10-24 2.933 925,783 -17,693 0.04% 2,715,667
2016-10-20 2016-10-18 2.883 943,476 -70,772 0.04% 2,719,574
2016-10-18 2016-10-14 2.832 1,014,248 +29,488 0.05% 2,871,982
2016-10-14 2016-10-12 2.866 984,760 +70,772 0.04% 2,821,878
2016-10-12 2016-10-07 2.933 913,988 +11,795 0.04% 2,681,067
2016-10-11 2016-10-06 2.984 902,193 -17,693 0.04% 2,692,361
2016-10-07 2016-10-05 2.815 919,886 -625,150 0.04% 2,589,186
2016-10-06 2016-10-04 2.781 1,545,036 +613,355 0.07% 4,296,389
2016-09-30 2016-09-28 2.832 931,681 -11,795 0.04% 2,638,183
2016-09-29 2016-09-27 2.849 943,476 +17,693 0.04% 2,687,579
2016-09-27 2016-09-23 2.967 925,783 +23,590 0.04% 2,747,062
2016-09-26 2016-09-22 3.018 902,193 +3,834 0.04% 2,722,956
2016-09-21 2016-09-19 3.052 898,359 +11,795 0.04% 2,741,849
2016-09-20 2016-09-15 3.103 886,564 +23,591 0.04% 2,750,948
2016-09-19 2016-09-14 3.001 862,973 +11,795 0.04% 2,589,951
2016-09-15 2016-09-13 3.001 851,178 -58,977 0.04% 2,554,552
2016-09-14 2016-09-12 3.001 910,155 -283,087 0.04% 2,731,554
2016-09-13 2016-09-09 3.137 1,193,242 -277,189 0.05% 3,743,014
2016-09-12 2016-09-08 2.967 1,470,431 +589,765 0.07% 4,363,187
2016-09-08 2016-09-06 2.933 880,666 -11,796 0.04% 2,583,322
2016-09-05 2016-09-01 2.764 892,462 +5,898 0.04% 2,466,599
2016-09-02 2016-08-31 2.747 886,564 -11,795 0.04% 2,435,265
2016-08-31 2016-08-29 2.781 898,359 +11,795 0.04% 2,498,129
2016-08-23 2016-08-19 2.866 886,564 +11,795 0.04% 2,540,493
2016-08-22 2016-08-18 2.899 874,769 +11,796 0.04% 2,536,358
2016-08-19 2016-08-17 2.899 862,973 +5,897 0.04% 2,502,156
2016-08-18 2016-08-16 2.950 857,076 -294,882 0.04% 2,528,656
2016-08-17 2016-08-15 2.967 1,151,958 +288,985 0.05% 3,418,187
2016-08-15 2016-08-11 2.899 862,973 +17,693 0.04% 2,502,156
2016-08-12 2016-08-10 2.883 845,280 +11,795 0.04% 2,436,524
2016-07-05 2016-06-30 2.713 833,485 -11,795 0.04% 2,261,200
2016-06-24 2016-06-22 2.628 845,280 -11,796 0.04% 2,221,536
2016-06-23 2016-06-21 2.577 857,076 +11,796 0.04% 2,208,941
2016-06-20 2016-06-16 2.526 845,280 -123,851 0.04% 2,135,541
2016-06-17 2016-06-15 2.628 969,131 +123,851 0.04% 2,547,037
2016-06-13 2016-06-08 2.798 845,280 +5,897 0.04% 2,364,861
2016-06-08 2016-06-06 2.798 839,383 -5,897 0.04% 2,348,363
2016-06-03 2016-06-01 2.781 845,280 -29,489 0.04% 2,350,529
2016-06-02 2016-05-31 2.866 874,769 -11,795 0.04% 2,506,693
2016-05-31 2016-05-27 2.730 886,564 +11,795 0.04% 2,420,233
2016-05-30 2016-05-26 2.713 874,769 -41,283 0.04% 2,373,201
2016-05-27 2016-05-25 2.662 916,052 +41,283 0.04% 2,438,602
2016-05-26 2016-05-24 2.679 874,769 -11,795 0.04% 2,343,536
2016-05-25 2016-05-23 2.713 886,564 -17,693 0.04% 2,405,200
2016-05-20 2016-05-18 2.747 904,257 -17,693 0.04% 2,483,865
2016-05-18 2016-05-16 2.849 921,950 +11,795 0.04% 2,626,260
2016-05-17 2016-05-13 2.832 910,155 +11,796 0.04% 2,577,229
2016-05-13 2016-05-11 2.916 898,359 -5,898 0.04% 2,619,989
2016-05-04 2016-04-29 3.018 904,257 +41,284 0.04% 2,729,185
2016-04-28 2016-04-26 3.137 862,973 -29,489 0.04% 2,707,011
2016-04-27 2016-04-25 3.137 892,462 +5,898 0.04% 2,799,514
2016-04-20 2016-04-18 3.171 886,564 +29,488 0.04% 2,811,078
2016-04-19 2016-04-15 3.272 857,076 +11,796 0.04% 2,804,773
2016-04-15 2016-04-13 3.357 845,280 -5,898 0.04% 2,837,834
2016-04-07 2016-04-05 3.035 851,178 -11,795 0.04% 2,583,417
2016-04-05 2016-03-31 3.001 862,973 -312,576 0.04% 2,589,951
2016-04-01 2016-03-30 3.035 1,175,549 +312,576 0.05% 3,567,918
2016-03-31 2016-03-29 2.866 862,973 +11,795 0.04% 2,472,891
2016-03-24 2016-03-22 3.069 851,178 +29,488 0.04% 2,612,282
2016-03-23 2016-03-21 3.137 821,690 -29,488 0.04% 2,577,513
2016-03-22 2016-03-18 3.069 851,178 -5,898 0.04% 2,612,282
2016-03-17 2016-03-15 2.967 857,076 -117,953 0.04% 2,543,188
2016-03-16 2016-03-14 3.035 975,029 +123,851 0.04% 2,959,318
2016-03-15 2016-03-11 3.052 851,178 +29,488 0.04% 2,597,850
2016-03-14 2016-03-10 2.950 821,690 -29,488 0.04% 2,424,256
2016-03-10 2016-03-08 3.120 851,178 -120,902 0.04% 2,655,580
2016-03-09 2016-03-07 3.137 972,080 -471,812 0.04% 3,049,263
2016-03-08 2016-03-04 3.052 1,443,892 +544,943 0.07% 4,406,851
2016-03-07 2016-03-03 2.849 898,949 -22,411 0.04% 2,560,740
2016-03-04 2016-03-02 2.832 921,360 -112,645 0.04% 2,608,957
2016-03-03 2016-03-01 2.628 1,034,005 -154,519 0.05% 2,717,537
2016-03-02 2016-02-29 2.543 1,188,524 +284,267 0.05% 3,022,876
2016-03-01 2016-02-26 2.662 904,257 -447,042 0.04% 2,407,203
2016-02-29 2016-02-25 2.543 1,351,299 +352,090 0.06% 3,436,876
2016-02-26 2016-02-24 2.679 999,209 +94,952 0.05% 2,676,915
2016-02-24 2016-02-22 2.713 904,257 +11,795 0.04% 2,453,200
2016-02-23 2016-02-19 2.679 892,462 -11,795 0.04% 2,390,936
2016-02-22 2016-02-18 2.679 904,257 +53,079 0.04% 2,422,535
2016-02-19 2016-02-17 2.662 851,178 -29,488 0.04% 2,265,902
2016-02-18 2016-02-16 2.713 880,666 -9,555 0.04% 2,389,199
2016-02-17 2016-02-15 2.391 890,221 -12,974 0.04% 2,128,326
2016-02-16 2016-02-12 2.306 903,195 -1,234,968 0.04% 2,082,771
2016-02-15 2016-02-11 2.323 2,138,163 +278,959 0.10% 4,966,867
2016-02-12 2016-02-05 2.526 1,859,204 -176,340 0.08% 4,697,150
2016-02-11 2016-02-04 2.543 2,035,544 -586,226 0.09% 5,177,176
2016-02-05 2016-02-03 2.476 2,621,770 +75,490 0.12% 6,490,357
2016-02-04 2016-02-02 2.493 2,546,280 -67,823 0.12% 6,346,651
2016-02-03 2016-02-01 2.476 2,614,103 +175,750 0.12% 6,471,377
2016-02-02 2016-01-29 2.526 2,438,353 +41,873 0.11% 6,160,330
2016-02-01 2016-01-28 2.374 2,396,480 +2,949 0.11% 5,688,830
2016-01-29 2016-01-27 2.425 2,393,531 +14,154 0.11% 5,803,583
2016-01-28 2016-01-26 2.493 2,379,377 +1,061,577 0.11% 5,930,642
2016-01-27 2016-01-25 2.662 1,317,800 +411,656 0.06% 3,508,087
2016-01-25 2016-01-21 2.560 906,144 -590 0.04% 2,320,039
2016-01-22 2016-01-20 2.679 906,734 +3,539 0.04% 2,429,171
2016-01-21 2016-01-19 2.933 903,195 -144,493 0.04% 2,649,408
2016-01-20 2016-01-18 2.866 1,047,688 +7,077 0.05% 3,002,201
2016-01-19 2016-01-15 2.815 1,040,611 +162,186 0.05% 2,928,988
2016-01-18 2016-01-14 2.950 878,425 -11,796 0.04% 2,591,642
2016-01-11 2016-01-07 3.086 890,221 -135,056 0.04% 2,747,201
2016-01-08 2016-01-06 3.357 1,025,277 +112,056 0.05% 3,442,132
2016-01-06 2016-01-04 3.408 913,221 +5,897 0.04% 3,112,383
2016-01-05 2015-12-31 3.662 907,324 -1,769 0.04% 3,323,053
2015-12-29 2015-12-24 3.764 909,093 +11,795 0.04% 3,422,019
2015-12-28 2015-12-22 3.815 897,298 -5,897 0.04% 3,423,264
2015-12-22 2015-12-18 3.679 903,195 +17,693 0.04% 3,323,245
2015-12-21 2015-12-17 3.832 885,502 -159,237 0.04% 3,393,276
2015-12-18 2015-12-16 3.798 1,044,739 +141,544 0.05% 3,968,048
2015-12-17 2015-12-15 3.747 903,195 +11,795 0.04% 3,384,503
2015-12-16 2015-12-14 3.883 891,400 +29,488 0.04% 3,461,220
2015-10-29 2015-10-27 5.273 861,912 +1,828 0.04% 4,545,111
2015-08-11 2015-08-07 5.273 860,084 -221,751 0.04% 4,535,471
2015-08-10 2015-08-06 4.256 1,081,835 +27,129 0.05% 4,604,218
2015-08-07 2015-08-05 4.188 1,054,706 +17,693 0.05% 4,417,225
2015-08-06 2015-08-04 4.256 1,037,013 -8,257 0.05% 4,413,459
2015-08-05 2015-08-03 4.103 1,045,270 -9,436 0.05% 4,289,088
2015-08-03 2015-07-30 4.205 1,054,706 +34,206 0.05% 4,435,108
2015-07-31 2015-07-29 4.256 1,020,500 +3,539 0.05% 4,343,180
2015-07-30 2015-07-28 4.069 1,016,961 +23,591 0.05% 4,138,440
2015-07-29 2015-07-27 4.069 993,370 +44,822 0.04% 4,042,439
2015-07-28 2015-07-24 4.544 948,548 +85,516 0.04% 4,310,377
2015-07-27 2015-07-23 4.782 863,032 -108,517 0.04% 4,126,645
2015-07-24 2015-07-22 4.459 971,549 -80,208 0.04% 4,332,530
2015-07-23 2015-07-21 4.442 1,051,757 -15,334 0.05% 4,672,377
2015-07-22 2015-07-20 4.425 1,067,091 -17,693 0.05% 4,722,404
2015-07-21 2015-07-17 4.273 1,084,784 +23,591 0.05% 4,635,162
2015-07-20 2015-07-16 4.205 1,061,193 +21,231 0.05% 4,462,387
2015-07-17 2015-07-15 4.137 1,039,962 +25,950 0.05% 4,302,575
2015-07-16 2015-07-14 4.375 1,014,012 -5,898 0.05% 4,435,922
2015-07-15 2015-07-13 4.459 1,019,910 +1,180 0.05% 4,548,191
2015-07-14 2015-07-10 4.358 1,018,730 -12,975 0.05% 4,439,288
2015-07-13 2015-07-09 4.069 1,031,705 -395,143 0.05% 4,198,440
2015-07-10 2015-07-08 3.340 1,426,848 +29,489 0.06% 4,766,121
2015-07-09 2015-07-07 3.764 1,397,359 -58,977 0.06% 5,259,956
2015-07-08 2015-07-06 4.239 1,456,336 +235,906 0.07% 6,173,376
2015-07-07 2015-07-03 4.714 1,220,430 +17,693 0.06% 5,752,794
2015-07-06 2015-07-02 4.900 1,202,737 -58,976 0.05% 5,893,722
2015-07-03 2015-06-30 5.138 1,261,713 +204,648 0.06% 6,482,229
2015-07-02 2015-06-29 5.036 1,057,065 -35,386 0.05% 5,323,280
2015-06-30 2015-06-26 5.239 1,092,451 -21,821 0.05% 5,723,762
2015-06-29 2015-06-25 5.562 1,114,272 -288,985 0.05% 6,197,067
2015-06-26 2015-06-24 5.392 1,403,257 +294,882 0.06% 7,566,333
2015-06-23 2015-06-19 5.222 1,108,375 +5,898 0.05% 5,788,401
2015-06-22 2015-06-18 5.375 1,102,477 -41,283 0.05% 5,925,840
2015-06-19 2015-06-17 5.341 1,143,760 -17,693 0.05% 6,108,950
2015-06-18 2015-06-16 5.205 1,161,453 +11,795 0.05% 6,045,903
2015-06-17 2015-06-15 5.460 1,149,658 -872,852 0.05% 6,276,907
2015-06-16 2015-06-12 5.663 2,022,510 +572,072 0.09% 11,454,029
2015-06-15 2015-06-11 5.256 1,450,438 +11,795 0.07% 7,623,984
2015-06-12 2015-06-10 5.273 1,438,643 +359,757 0.07% 7,586,380
2015-06-11 2015-06-09 5.578 1,078,886 +17,693 0.05% 6,018,560
2015-06-10 2015-06-08 5.918 1,061,193 +5,897 0.05% 6,279,730
2015-06-09 2015-06-05 5.799 1,055,296 -386,885 0.05% 6,119,579
2015-06-08 2015-06-04 5.884 1,442,181 +398,681 0.07% 8,485,362
2015-06-05 2015-06-03 6.053 1,043,500 -230,009 0.05% 6,316,577
2015-06-04 2015-06-02 6.189 1,273,509 +5,898 0.06% 7,881,630
2015-06-03 2015-06-01 6.342 1,267,611 +235,316 0.06% 8,038,569
2015-06-02 2015-05-29 6.019 1,032,295 +74,900 0.05% 6,213,743
2015-06-01 2015-05-28 6.291 957,395 +111,466 0.04% 6,022,630
2015-05-29 2015-05-27 6.545 845,929 +31,257 0.04% 5,536,590
2015-05-28 2015-05-26 6.681 814,672 -94,362 0.04% 5,442,521
2015-05-27 2015-05-22 6.562 909,034 +82,567 0.04% 5,965,025
2015-05-26 2015-05-21 6.782 826,467 -749,001 0.04% 5,605,401
2015-05-22 2015-05-20 6.765 1,575,468 +424,630 0.07% 10,658,685
2015-05-21 2015-05-19 6.392 1,150,838 +375,091 0.05% 7,356,592
2015-05-20 2015-05-18 6.172 775,747 +11,795 0.04% 4,787,873
2015-05-19 2015-05-15 6.155 763,952 +5,898 0.03% 4,702,121
2015-05-18 2015-05-14 6.240 758,054 +11,795 0.03% 4,730,087
2015-05-15 2015-05-13 6.257 746,259 +8,257 0.03% 4,669,142
2015-05-14 2015-05-12 6.477 738,002 -5,898 0.03% 4,780,156
2015-05-13 2015-05-11 6.477 743,900 -589,765 0.03% 4,818,358
2015-05-12 2015-05-08 6.596 1,333,665 +452,940 0.06% 8,796,654
2015-05-11 2015-05-07 6.087 880,725 +11,795 0.04% 5,361,125
2015-05-08 2015-05-06 6.325 868,930 +83,747 0.04% 5,495,596
2015-05-07 2015-05-05 6.833 785,183 +70,771 0.04% 5,365,338
2015-05-06 2015-05-04 7.138 714,412 -123,850 0.03% 5,099,786
2015-05-05 2015-04-30 7.444 838,262 +153,339 0.04% 6,239,725
2015-05-04 2015-04-29 7.579 684,923 -200,520 0.03% 5,191,232
2015-04-30 2015-04-28 8.003 885,443 -463,556 0.04% 7,086,369
2015-04-29 2015-04-27 8.122 1,348,999 -512,505 0.06% 10,956,410
2015-04-28 2015-04-24 7.444 1,861,504 +1,191,325 0.08% 13,856,375
2015-04-27 2015-04-23 7.206 670,179 -5,898 0.03% 4,829,486
2015-04-24 2015-04-22 7.172 676,077 +590 0.03% 4,849,061
2015-04-23 2015-04-21 7.003 675,487 -15,924 0.03% 4,730,295
2015-04-22 2015-04-20 7.461 691,411 -224,700 0.03% 5,158,342
2015-04-21 2015-04-17 7.749 916,111 -1,137,126 0.04% 7,098,808
2015-04-20 2015-04-16 6.630 2,053,237 +789,695 0.09% 13,612,471
2015-04-17 2015-04-15 6.172 1,263,542 +33,145 0.06% 7,798,520
2015-04-16 2015-04-14 6.240 1,230,397 -940,675 0.06% 7,677,401
2015-04-15 2015-04-13 6.596 2,171,072 -121,491 0.10% 14,320,064
2015-04-14 2015-04-10 6.460 2,292,563 +1,081,687 0.10% 14,810,421
2015-04-13 2015-04-09 6.002 1,210,876 -14,744 0.05% 7,268,153
2015-04-10 2015-04-08 5.121 1,225,620 -711,846 0.06% 6,276,014
2015-04-09 2015-04-02 4.510 1,937,466 +665,255 0.09% 8,738,500
2015-04-01 2015-03-30 4.256 1,272,211 -70,772 0.06% 5,414,446
2015-03-31 2015-03-27 3.815 1,342,983 +32,437 0.06% 5,123,588
2015-03-27 2015-03-25 3.883 1,310,546 +8,847 0.06% 5,088,724
2015-03-26 2015-03-24 3.951 1,301,699 +5,897 0.06% 5,142,658
2015-03-25 2015-03-23 3.985 1,295,802 -527,250 0.06% 5,163,303
2015-03-24 2015-03-20 4.002 1,823,052 -64,874 0.08% 7,295,116
2015-03-20 2015-03-18 4.052 1,887,926 +603,920 0.09% 7,650,750
2015-03-18 2015-03-16 3.883 1,284,006 +176,929 0.06% 4,985,672
2015-03-16 2015-03-12 4.019 1,107,077 -2,949 0.05% 4,448,845
2015-03-09 2015-03-05 3.951 1,110,026 -271,881 0.05% 4,385,410
2015-03-06 2015-03-04 4.002 1,381,907 +260,086 0.06% 5,529,832
2015-03-05 2015-03-03 4.019 1,121,821 +23,590 0.05% 4,508,095
2015-03-02 2015-02-26 4.120 1,098,231 -14,154 0.05% 4,525,026
2015-02-23 2015-02-16 3.968 1,112,385 -1,769 0.05% 4,413,591
2015-02-13 2015-02-11 3.832 1,114,154 -3,539 0.05% 4,269,478
2015-02-10 2015-02-06 3.900 1,117,693 +17,693 0.05% 4,358,846
2015-02-06 2015-02-04 3.968 1,100,000 -8,846 0.05% 4,364,452
2015-02-04 2015-02-02 4.019 1,108,846 +20,641 0.05% 4,455,954
2015-02-03 2015-01-30 4.137 1,088,205 -29,488 0.05% 4,502,168
2015-01-29 2015-01-27 4.069 1,117,693 +8,257 0.05% 4,548,361
2015-01-27 2015-01-23 4.120 1,109,436 +4,718 0.05% 4,571,194
2015-01-26 2015-01-22 4.120 1,104,718 -4,718 0.05% 4,551,755
2015-01-21 2015-01-19 4.036 1,109,436 -11,795 0.05% 4,477,137
2015-01-20 2015-01-16 4.120 1,121,231 -11,796 0.05% 4,619,793
2015-01-16 2015-01-14 4.324 1,133,027 -2,359 0.05% 4,898,934
2015-01-15 2015-01-13 4.341 1,135,386 -17,693 0.05% 4,928,385
2015-01-14 2015-01-12 4.273 1,153,079 +11,796 0.05% 4,926,979
2015-01-12 2015-01-08 4.290 1,141,283 -14,155 0.05% 4,895,928
2015-01-09 2015-01-07 4.307 1,155,438 -230,598 0.05% 4,976,242
2015-01-08 2015-01-06 4.290 1,386,036 +25,950 0.06% 5,945,880
2015-01-07 2015-01-05 4.239 1,360,086 +127,389 0.06% 5,765,374
2015-01-06 2015-01-02 4.239 1,232,697 -11,795 0.06% 5,225,375
2015-01-02 2014-12-29 4.086 1,244,492 +17,693 0.06% 5,085,461
2014-12-30 2014-12-24 4.052 1,226,799 -11,796 0.06% 4,971,557
2014-12-29 2014-12-22 4.036 1,238,595 +23,591 0.06% 4,998,359
2014-12-23 2014-12-19 4.222 1,215,004 -5,898 0.05% 5,129,774
2014-12-22 2014-12-18 4.154 1,220,902 -29,488 0.06% 5,071,869
2014-12-18 2014-12-16 4.052 1,250,390 +11,795 0.06% 5,067,159
2014-12-17 2014-12-15 4.036 1,238,595 -69,592 0.06% 4,998,359
2014-12-16 2014-12-12 3.798 1,308,187 +3,539 0.06% 4,968,657
2014-12-15 2014-12-11 3.764 1,304,648 -185,776 0.06% 4,910,972
2014-12-12 2014-12-10 3.679 1,490,424 -70,772 0.07% 5,483,915
2014-12-11 2014-12-09 3.713 1,561,196 +242,983 0.07% 5,797,259
2014-12-09 2014-12-05 3.832 1,318,213 -117,953 0.06% 5,051,440
2014-12-08 2014-12-04 3.900 1,436,166 +166,314 0.06% 5,600,846
2014-12-03 2014-12-01 3.832 1,269,852 -82,567 0.06% 4,866,119
2014-12-02 2014-11-28 3.866 1,352,419 -25,950 0.06% 5,228,381
2014-12-01 2014-11-27 3.646 1,378,369 -35,386 0.06% 5,024,873
2014-11-28 2014-11-26 3.730 1,413,755 +29,489 0.06% 5,273,731
2014-11-26 2014-11-24 3.815 1,384,266 -44,823 0.06% 5,281,086
2014-11-25 2014-11-21 3.764 1,429,089 +6,488 0.06% 5,379,394
2014-11-24 2014-11-20 3.713 1,422,601 -12,385 0.06% 5,282,608
2014-11-21 2014-11-19 3.713 1,434,986 +49,540 0.06% 5,328,598
2014-11-20 2014-11-18 3.781 1,385,446 +29,488 0.06% 5,238,604
2014-11-19 2014-11-17 3.832 1,355,958 +27,129 0.06% 5,196,080
2014-11-18 2014-11-14 4.188 1,328,829 +14,155 0.06% 5,565,282
2014-11-17 2014-11-13 4.358 1,314,674 -35,386 0.06% 5,728,914
2014-11-14 2014-11-12 4.239 1,350,060 -70,772 0.06% 5,722,874
2014-11-13 2014-11-11 4.137 1,420,832 -55,438 0.06% 5,878,326
2014-11-12 2014-11-10 4.137 1,476,270 +119,722 0.07% 6,107,687
2014-11-11 2014-11-07 3.747 1,356,548 +11,796 0.06% 5,083,333
2014-11-06 2014-11-04 3.832 1,344,752 -18,283 0.06% 5,153,138
2014-11-05 2014-11-03 3.815 1,363,035 +35,386 0.06% 5,200,088
2014-10-31 2014-10-29 3.747 1,327,649 -66,054 0.06% 4,975,041
2014-10-30 2014-10-28 3.595 1,393,703 -11,795 0.06% 5,009,879
2014-10-29 2014-10-27 3.510 1,405,498 +11,795 0.06% 4,933,120
2014-10-28 2014-10-24 3.629 1,393,703 +58,977 0.06% 5,057,142
2014-10-24 2014-10-22 3.696 1,334,726 -76,670 0.06% 4,933,666
2014-10-20 2014-10-16 3.476 1,411,396 -11,795 0.06% 4,905,959
2014-10-17 2014-10-15 3.527 1,423,191 +11,795 0.06% 5,019,352
2014-10-16 2014-10-14 3.544 1,411,396 -88,464 0.06% 5,001,685
2014-10-15 2014-10-13 3.544 1,499,860 +100,260 0.07% 5,315,182
2014-10-14 2014-10-10 3.578 1,399,600 +58,976 0.06% 5,007,345
2014-10-08 2014-10-06 3.646 1,340,624 -187,545 0.06% 4,887,273
2014-10-07 2014-10-03 3.493 1,528,169 +5,898 0.07% 5,337,769
2014-10-06 2014-09-30 3.544 1,522,271 -88,465 0.07% 5,394,602
2014-10-03 2014-09-29 3.561 1,610,736 -58,977 0.07% 5,735,414
2014-09-30 2014-09-26 3.629 1,669,713 +176,930 0.08% 6,058,662
2014-09-29 2014-09-25 3.662 1,492,783 +11,795 0.07% 5,467,283
2014-09-26 2014-09-24 3.629 1,480,988 +76,670 0.07% 5,373,861
2014-09-25 2014-09-23 3.696 1,404,318 +11,795 0.06% 5,190,905
2014-09-23 2014-09-19 3.951 1,392,523 -88,465 0.06% 5,501,479
2014-09-22 2014-09-18 3.917 1,480,988 +88,465 0.07% 5,800,757
2014-09-19 2014-09-17 3.968 1,392,523 +11,795 0.06% 5,525,090
2014-09-18 2014-09-16 3.917 1,380,728 -106,158 0.06% 5,408,057
2014-09-17 2014-09-15 3.934 1,486,886 +7,667 0.07% 5,849,070
2014-09-16 2014-09-12 4.036 1,479,219 +88,465 0.07% 5,969,399
2014-09-12 2014-09-10 4.086 1,390,754 -171,032 0.06% 5,683,142
2014-09-10 2014-09-05 3.985 1,561,786 -23,590 0.07% 6,223,154
2014-09-08 2014-09-04 3.934 1,585,376 -21,232 0.07% 6,236,507
2014-09-05 2014-09-03 3.968 1,606,608 -14,154 0.07% 6,374,512
2014-09-03 2014-09-01 3.696 1,620,762 +11,795 0.07% 5,990,966
2014-08-28 2014-08-26 3.798 1,608,967 -5,898 0.07% 6,111,056
2014-08-21 2014-08-19 3.917 1,614,865 +11,796 0.07% 6,325,128
2014-08-20 2014-08-18 3.951 1,603,069 -17,693 0.07% 6,333,289
2014-08-19 2014-08-15 3.849 1,620,762 -192,264 0.07% 6,238,300
2014-08-18 2014-08-14 3.798 1,813,026 +20,052 0.08% 6,886,098
2014-08-15 2014-08-13 3.883 1,792,974 -20,052 0.08% 6,961,945
2014-08-14 2014-08-12 3.781 1,813,026 -35,385 0.08% 6,855,356
2014-08-12 2014-08-08 3.612 1,848,411 +153,338 0.08% 6,675,738
2014-08-11 2014-08-07 3.646 1,695,073 +5,898 0.08% 6,179,424
2014-08-08 2014-08-06 3.764 1,689,175 +14,154 0.08% 6,358,413
2014-08-07 2014-08-05 3.747 1,675,021 +88,465 0.08% 6,276,733
2014-08-06 2014-08-04 3.781 1,586,556 +76,670 0.07% 5,999,035
2014-08-05 2014-08-01 3.815 1,509,886 +11,795 0.07% 5,760,336
2014-08-04 2014-07-31 3.832 1,498,091 -69,592 0.07% 5,740,739
2014-07-31 2014-07-29 3.730 1,567,683 +15,334 0.07% 5,847,929
2014-07-30 2014-07-28 3.764 1,552,349 -310,217 0.07% 5,843,371
2014-07-29 2014-07-25 3.696 1,862,566 +363,295 0.08% 6,884,768
2014-07-28 2014-07-24 3.730 1,499,271 +17,693 0.07% 5,592,731
2014-07-25 2014-07-23 3.764 1,481,578 +24,770 0.07% 5,576,974
2014-07-23 2014-07-21 3.646 1,456,808 -11,795 0.07% 5,310,824
2014-07-21 2014-07-17 3.646 1,468,603 +58,977 0.07% 5,353,823
2014-07-18 2014-07-16 3.679 1,409,626 -27,130 0.06% 5,186,624
2014-07-17 2014-07-15 3.561 1,436,756 +590 0.06% 5,115,917
2014-07-16 2014-07-14 3.595 1,436,166 +32,437 0.06% 5,162,519
2014-07-15 2014-07-11 3.646 1,403,729 -47,181 0.06% 5,117,323
2014-07-14 2014-07-10 3.374 1,450,910 -12,385 0.07% 4,895,699
2014-07-11 2014-07-09 3.306 1,463,295 +30,078 0.07% 4,838,243
2014-07-10 2014-07-08 3.408 1,433,217 -29,488 0.06% 4,884,602
2014-07-08 2014-07-04 3.459 1,462,705 -58,977 0.07% 5,059,505
2014-07-07 2014-07-03 3.476 1,521,682 +82,567 0.07% 5,289,309
2014-07-03 2014-06-30 3.391 1,439,115 -14,744 0.07% 4,880,301
2014-06-24 2014-06-20 3.340 1,453,859 -11,795 0.07% 4,856,346
2014-06-23 2014-06-19 3.357 1,465,654 +8,846 0.07% 4,920,597
2014-06-16 2014-06-12 3.425 1,456,808 -11,795 0.07% 4,989,705
2014-06-12 2014-06-10 3.374 1,468,603 +23,591 0.07% 4,955,399
2014-06-06 2014-06-04 3.188 1,445,012 -188,135 0.07% 4,606,281
2014-06-05 2014-06-03 3.222 1,633,147 +188,135 0.07% 5,261,384
2014-06-03 2014-05-29 3.205 1,445,012 -1,180 0.07% 4,630,783
2014-05-22 2014-05-20 3.205 1,446,192 +5,898 0.07% 4,634,564
2014-05-21 2014-05-19 3.205 1,440,294 -2,949 0.07% 4,615,663
2014-05-16 2014-05-14 3.154 1,443,243 -17,693 0.07% 4,551,699
2014-05-15 2014-05-13 3.120 1,460,936 +17,693 0.07% 4,557,956
2014-05-14 2014-05-12 3.120 1,443,243 -5,898 0.07% 4,502,756
2014-05-12 2014-05-08 3.052 1,449,141 -17,693 0.07% 4,422,871
2014-05-07 2014-05-02 3.069 1,466,834 +17,693 0.07% 4,501,743
2014-05-05 2014-04-30 3.137 1,449,141 -17,693 0.07% 4,545,729
2014-04-24 2014-04-22 3.086 1,466,834 +23,591 0.07% 4,526,614
2014-04-22 2014-04-16 3.222 1,443,243 -5,898 0.07% 4,649,585
2014-04-14 2014-04-10 3.340 1,449,141 -58,976 0.07% 4,840,587
2014-04-11 2014-04-09 3.120 1,508,117 -5,898 0.07% 4,705,156
2014-04-01 2014-03-28 2.984 1,514,015 +5,898 0.07% 4,518,185
2014-03-25 2014-03-21 2.967 1,508,117 -460,017 0.07% 4,475,012
2014-03-21 2014-03-19 2.984 1,968,134 +468,274 0.09% 5,873,385
2014-03-19 2014-03-17 2.967 1,499,860 +3,538 0.07% 4,450,511
2014-03-11 2014-03-07 3.154 1,496,322 -29,488 0.07% 4,719,100
2014-03-05 2014-03-03 3.171 1,525,810 +17,693 0.07% 4,837,970
2014-03-04 2014-02-28 3.256 1,508,117 +17,693 0.07% 4,909,728
2014-02-18 2014-02-14 3.306 1,490,424 +5,897 0.07% 4,927,942
2014-02-17 2014-02-13 3.306 1,484,527 -17,692 0.07% 4,908,444
2014-02-14 2014-02-12 3.272 1,502,219 -33,027 0.07% 4,915,998
2014-02-11 2014-02-07 3.103 1,535,246 -5,898 0.07% 4,763,764
2014-02-06 2014-02-04 2.984 1,541,144 +62,515 0.07% 4,599,144
2014-02-04 2014-01-28 3.069 1,478,629 -11,795 0.07% 4,537,942
2014-01-21 2014-01-17 3.306 1,490,424 +17,693 0.07% 4,927,942
2014-01-17 2014-01-15 3.272 1,472,731 +5,897 0.07% 4,819,499
2014-01-16 2014-01-14 3.188 1,466,834 +12,975 0.07% 4,675,843
2014-01-13 2014-01-09 3.272 1,453,859 -15,334 0.07% 4,757,740
2014-01-09 2014-01-07 3.306 1,469,193 -58,976 0.07% 4,857,744
2014-01-08 2014-01-06 3.340 1,528,169 +17,693 0.07% 5,104,565
2014-01-03 2013-12-31 3.425 1,510,476 -58,977 0.07% 5,173,522
2014-01-02 2013-12-27 3.442 1,569,453 -18,872 0.07% 5,402,136
2013-12-23 2013-12-19 3.391 1,588,325 -17,693 0.07% 5,386,300
2013-12-20 2013-12-18 3.476 1,606,018 -5,898 0.07% 5,582,457
2013-12-19 2013-12-17 3.493 1,611,916 +17,693 0.07% 5,630,290
2013-12-18 2013-12-16 3.425 1,594,223 -17,693 0.07% 5,460,364
2013-12-16 2013-12-12 3.408 1,611,916 +76,670 0.07% 5,493,632
2013-12-12 2013-12-10 3.544 1,535,246 +41,283 0.07% 5,440,583
2013-12-09 2013-12-05 3.595 1,493,963 +17,693 0.07% 5,370,279
2013-12-06 2013-12-04 3.595 1,476,270 -23,590 0.07% 5,306,679
2013-12-05 2013-12-03 3.493 1,499,860 +17,693 0.07% 5,238,888
2013-12-04 2013-12-02 3.578 1,482,167 +17,692 0.07% 5,302,745
2013-12-03 2013-11-29 3.544 1,464,475 -41,283 0.07% 5,189,785
2013-12-02 2013-11-28 3.374 1,505,758 -58,977 0.07% 5,080,768
2013-11-27 2013-11-25 3.442 1,564,735 -17,692 0.07% 5,385,896
2013-11-26 2013-11-22 3.493 1,582,427 -47,182 0.07% 5,527,287
2013-11-25 2013-11-21 3.442 1,629,609 +5,898 0.07% 5,609,196
2013-11-22 2013-11-20 3.459 1,623,711 -35,976 0.07% 5,616,426
2013-11-21 2013-11-19 3.340 1,659,687 +30,078 0.08% 5,543,877
2013-11-20 2013-11-18 3.425 1,629,609 -52,489 0.07% 5,581,564
2013-11-19 2013-11-15 3.306 1,682,098 -47,181 0.08% 5,561,693
2013-11-15 2013-11-13 3.222 1,729,279 +35,386 0.08% 5,571,085
2013-11-13 2013-11-11 3.272 1,693,893 +5,898 0.08% 5,543,249
2013-11-12 2013-11-08 3.256 1,687,995 +47,181 0.08% 5,495,327
2013-11-11 2013-11-07 3.357 1,640,814 -5,898 0.07% 5,508,656
2013-11-08 2013-11-06 3.374 1,646,712 +17,103 0.07% 5,556,379
2013-11-07 2013-11-05 3.442 1,629,609 -53,078 0.07% 5,609,196
2013-11-06 2013-11-04 3.391 1,682,687 -55,438 0.08% 5,706,298
2013-11-05 2013-11-01 3.272 1,738,125 +29,488 0.08% 5,687,998
2013-11-04 2013-10-31 3.256 1,708,637 +29,488 0.08% 5,562,528
2013-11-01 2013-10-30 3.272 1,679,149 +23,591 0.08% 5,495,000
2013-10-31 2013-10-29 3.357 1,655,558 +5,897 0.07% 5,558,156
2013-10-30 2013-10-28 3.340 1,649,661 +82,567 0.07% 5,510,387
2013-10-29 2013-10-25 3.357 1,567,094 -11,795 0.07% 5,261,158
2013-10-28 2013-10-24 3.408 1,578,889 +11,795 0.07% 5,381,072
2013-10-25 2013-10-23 3.357 1,567,094 +41,284 0.07% 5,261,158
2013-10-23 2013-10-21 3.425 1,525,810 +11,795 0.07% 5,226,043
2013-10-22 2013-10-18 3.391 1,514,015 -58,976 0.07% 5,134,301
2013-10-21 2013-10-17 3.357 1,572,991 +5,897 0.07% 5,280,956
2013-10-17 2013-10-15 3.459 1,567,094 -17,693 0.07% 5,420,587
2013-10-16 2013-10-11 3.459 1,584,787 -17,103 0.07% 5,481,788
2013-10-11 2013-10-09 3.544 1,601,890 +58,387 0.07% 5,676,755
2013-10-10 2013-10-08 3.544 1,543,503 -17,693 0.07% 5,469,844
2013-10-08 2013-10-04 3.459 1,561,196 -11,795 0.07% 5,400,186
2013-10-07 2013-10-03 3.493 1,572,991 +17,693 0.07% 5,494,328
2013-10-04 2013-10-02 3.459 1,555,298 -28,899 0.07% 5,379,785
2013-10-02 2013-09-27 3.442 1,584,197 -5,897 0.07% 5,452,885
2013-09-30 2013-09-26 3.476 1,590,094 +41,283 0.07% 5,527,106
2013-09-27 2013-09-25 3.544 1,548,811 +17,103 0.07% 5,488,654
2013-09-26 2013-09-24 3.578 1,531,708 -10,026 0.07% 5,479,988
2013-09-25 2013-09-23 3.629 1,541,734 +70,182 0.07% 5,594,282
2013-09-24 2013-09-19 3.679 1,471,552 -10,615 0.07% 5,414,477
2013-09-23 2013-09-18 3.696 1,482,167 +7,077 0.07% 5,478,665
2013-09-19 2013-09-17 3.629 1,475,090 -11,206 0.07% 5,352,460
2013-09-18 2013-09-16 3.696 1,486,296 +139,185 0.07% 5,493,928
2013-09-17 2013-09-13 3.713 1,347,111 +34,796 0.06% 5,002,287
2013-09-16 2013-09-12 3.900 1,312,315 -10,026 0.06% 5,117,844
2013-09-13 2013-09-11 3.866 1,322,341 +11,795 0.06% 5,112,101
2013-09-12 2013-09-10 3.900 1,310,546 -17,693 0.06% 5,110,945
2013-09-11 2013-09-09 3.798 1,328,239 -5,897 0.06% 5,044,817
2013-09-10 2013-09-06 3.679 1,334,136 -48,951 0.06% 4,908,864
2013-09-09 2013-09-05 3.679 1,383,087 -182,827 0.06% 5,088,976
2013-09-06 2013-09-04 3.527 1,565,914 -100,260 0.07% 5,522,712
2013-09-05 2013-09-03 3.408 1,666,174 +23,591 0.08% 5,678,551
2013-09-04 2013-09-02 3.357 1,642,583 -11,796 0.07% 5,514,595
2013-09-03 2013-08-30 3.357 1,654,379 +112,056 0.07% 5,554,198
2013-09-02 2013-08-29 3.289 1,542,323 +5,897 0.07% 5,073,389
2013-08-30 2013-08-28 3.340 1,536,426 +5,898 0.07% 5,132,146
2013-08-29 2013-08-27 3.374 1,530,528 +29,488 0.07% 5,164,348
2013-08-28 2013-08-26 3.408 1,501,040 -64,874 0.07% 5,115,752
2013-08-27 2013-08-23 3.391 1,565,914 +106,158 0.07% 5,310,300
2013-08-26 2013-08-22 3.442 1,459,756 -88,465 0.07% 5,024,553
2013-08-23 2013-08-21 3.408 1,548,221 -82,567 0.07% 5,276,551
2013-08-22 2013-08-20 3.374 1,630,788 +123,850 0.07% 5,502,648
2013-08-21 2013-08-19 3.595 1,506,938 -47,181 0.07% 5,416,920
2013-08-20 2013-08-16 3.493 1,554,119 +41,284 0.07% 5,428,410
2013-08-19 2013-08-15 3.476 1,512,835 +88,465 0.07% 5,258,557
2013-08-16 2013-08-13 3.459 1,424,370 -58,977 0.06% 4,926,904
2013-08-15 2013-08-12 3.374 1,483,347 +5,898 0.07% 5,005,149
2013-08-13 2013-08-09 3.272 1,477,449 +70,771 0.07% 4,834,938
2013-08-12 2013-08-08 3.289 1,406,678 -11,795 0.06% 4,627,192
2013-08-09 2013-08-07 3.256 1,418,473 +17,693 0.06% 4,617,888
2013-08-06 2013-08-02 3.289 1,400,780 -29,488 0.06% 4,607,791
2013-08-05 2013-08-01 3.239 1,430,268 +35,386 0.06% 4,632,036
2013-08-01 2013-07-30 3.256 1,394,882 +11,795 0.06% 4,541,087
2013-07-31 2013-07-29 3.256 1,383,087 -58,976 0.06% 4,502,688
2013-07-30 2013-07-26 3.340 1,442,063 -23,591 0.07% 4,816,944
2013-07-29 2013-07-25 3.340 1,465,654 -14,744 0.07% 4,895,745
2013-07-26 2013-07-24 3.239 1,480,398 +23,590 0.07% 4,794,386
2013-07-25 2013-07-23 3.256 1,456,808 +8,847 0.07% 4,742,689
2013-07-24 2013-07-22 3.171 1,447,961 +17,693 0.07% 4,591,130
2013-07-19 2013-07-17 3.272 1,430,268 +41,283 0.06% 4,680,539
2013-07-16 2013-07-12 3.306 1,388,985 -11,795 0.06% 4,592,544
2013-07-15 2013-07-11 3.289 1,400,780 -1,179 0.06% 4,607,791
2013-07-12 2013-07-10 3.171 1,401,959 +12,974 0.06% 4,445,269
2013-07-11 2013-07-09 3.222 1,388,985 +17,693 0.06% 4,474,786
2013-07-10 2013-07-08 3.256 1,371,292 +5,898 0.06% 4,464,289
2013-07-04 2013-07-02 3.442 1,365,394 -58,976 0.06% 4,699,754
2013-07-02 2013-06-27 3.374 1,424,370 -38,335 0.06% 4,806,147
2013-06-28 2013-06-26 3.357 1,462,705 -5,898 0.07% 4,910,696
2013-06-26 2013-06-24 3.256 1,468,603 -11,795 0.07% 4,781,088
2013-06-24 2013-06-20 3.289 1,480,398 -11,795 0.07% 4,869,690
2013-06-21 2013-06-19 3.340 1,492,193 +2,359 0.07% 4,984,394
2013-06-20 2013-06-18 3.527 1,489,834 -36,566 0.07% 5,254,391
2013-06-19 2013-06-17 3.103 1,526,400 -10,616 0.07% 4,736,315
2013-06-18 2013-06-14 3.052 1,537,016 +29,489 0.07% 4,691,071
2013-06-10 2013-06-06 3.306 1,507,527 -5,898 0.07% 4,984,491
2013-06-07 2013-06-05 3.357 1,513,425 +11,795 0.07% 5,080,977
2013-06-05 2013-06-03 3.391 1,501,630 -47,181 0.07% 5,092,301
2013-06-04 2013-05-31 3.374 1,548,811 -5,898 0.07% 5,226,039
2013-05-31 2013-05-29 3.340 1,554,709 +23,591 0.07% 5,193,217
2013-05-30 2013-05-28 3.425 1,531,118 -117,953 0.07% 5,244,223
2013-05-27 2013-05-23 3.289 1,649,071 +17,693 0.07% 5,424,531
2013-05-24 2013-05-22 3.391 1,631,378 +17,693 0.07% 5,532,300
2013-05-23 2013-05-21 3.391 1,613,685 +93,183 0.07% 5,472,300
2013-05-22 2013-05-20 3.408 1,520,502 -29,488 0.07% 5,182,081
2013-05-21 2013-05-16 3.256 1,549,990 +35,385 0.07% 5,046,047
2013-05-20 2013-05-15 3.340 1,514,605 -29,488 0.07% 5,059,257
2013-05-16 2013-05-14 3.272 1,544,093 +41,284 0.07% 5,053,030
2013-05-15 2013-05-13 3.357 1,502,809 +5,897 0.07% 5,045,336
2013-05-14 2013-05-10 3.459 1,496,912 +37,745 0.07% 5,177,827
2013-05-13 2013-05-09 3.442 1,459,167 -5,897 0.07% 5,022,526
2013-05-10 2013-05-08 3.425 1,465,064 +35,386 0.07% 5,017,982
2013-05-09 2013-05-07 3.544 1,429,678 -34,207 0.06% 5,066,472
2013-05-08 2013-05-06 3.205 1,463,885 +17,693 0.07% 4,691,264
2013-05-07 2013-05-03 3.205 1,446,192 +20,642 0.07% 4,634,564
2013-05-03 2013-04-30 3.137 1,425,550 +11,795 0.06% 4,471,727
2013-04-30 2013-04-26 3.222 1,413,755 +17,693 0.06% 4,554,586
2013-04-29 2013-04-25 3.154 1,396,062 -11,795 0.06% 4,402,900
2013-04-26 2013-04-24 3.188 1,407,857 -29,488 0.06% 4,487,842
2013-04-23 2013-04-19 3.272 1,437,345 +35,386 0.06% 4,703,698
2013-04-19 2013-04-17 3.171 1,401,959 +29,488 0.06% 4,445,269
2013-04-18 2013-04-16 3.222 1,372,471 +5,897 0.06% 4,421,584
2013-04-15 2013-04-11 3.272 1,366,574 +29,489 0.06% 4,472,101
2013-04-11 2013-04-09 3.222 1,337,085 +23,590 0.06% 4,307,584
2013-04-10 2013-04-08 3.205 1,313,495 -11,795 0.06% 4,209,314
2013-04-09 2013-04-05 3.239 1,325,290 +11,795 0.06% 4,292,056
2013-04-05 2013-04-02 3.459 1,313,495 -17,693 0.06% 4,543,387
2013-03-27 2013-03-25 3.764 1,331,188 -5,897 0.06% 5,010,874
2013-03-26 2013-03-22 3.764 1,337,085 -11,796 0.06% 5,033,072
2013-03-22 2013-03-20 3.832 1,348,881 +11,796 0.06% 5,168,961
2013-03-21 2013-03-19 3.747 1,337,085 -10,026 0.06% 5,010,400
2013-03-20 2013-03-18 3.781 1,347,111 -64,874 0.06% 5,093,653
2013-03-18 2013-03-14 3.951 1,411,985 +5,897 0.06% 5,578,368
2013-03-14 2013-03-12 3.934 1,406,088 +4,129 0.06% 5,531,229
2013-03-13 2013-03-11 4.120 1,401,959 +58,976 0.06% 5,776,473
2013-03-12 2013-03-08 4.205 1,342,983 -9,436 0.06% 5,647,332
2013-03-11 2013-03-07 4.103 1,352,419 +21,231 0.06% 5,549,422
2013-03-08 2013-03-06 4.086 1,331,188 -87,875 0.06% 5,439,733
2013-03-06 2013-03-04 3.849 1,419,063 -32,437 0.06% 5,461,962
2013-03-05 2013-03-01 3.934 1,451,500 +23,591 0.07% 5,709,869
2013-03-04 2013-02-28 3.900 1,427,909 +14,744 0.06% 5,568,645
2013-03-01 2013-02-27 3.815 1,413,165 -28,309 0.06% 5,391,338
2013-02-28 2013-02-26 3.730 1,441,474 +51,900 0.07% 5,377,131
2013-02-26 2013-02-22 4.052 1,389,574 -27,719 0.06% 5,631,197
2013-02-25 2013-02-21 3.985 1,417,293 +21,821 0.06% 5,647,401
2013-02-22 2013-02-20 4.171 1,395,472 +20,052 0.06% 5,820,729
2013-02-21 2013-02-19 4.069 1,375,420 +33,027 0.06% 5,597,160
2013-02-20 2013-02-18 4.290 1,342,393 -17,693 0.06% 5,758,659
2013-02-19 2013-02-15 4.239 1,360,086 +3,538 0.06% 5,765,374
2013-02-15 2013-02-08 4.205 1,356,548 -47,181 0.06% 5,704,374
2013-02-14 2013-02-07 4.036 1,403,729 -29,488 0.06% 5,664,758
2013-02-06 2013-02-04 4.069 1,433,217 -47,181 0.06% 5,832,360
2013-02-05 2013-02-01 4.002 1,480,398 +35,386 0.07% 5,923,953
2013-02-04 2013-01-31 4.036 1,445,012 +17,693 0.07% 5,831,356
2013-02-01 2013-01-30 4.188 1,427,319 -23,591 0.06% 5,977,769
2013-01-31 2013-01-29 4.205 1,450,910 -11,795 0.07% 6,101,172
2013-01-30 2013-01-28 4.019 1,462,705 +11,795 0.07% 5,877,955
2013-01-29 2013-01-25 4.120 1,450,910 +35,386 0.07% 5,978,165
2013-01-25 2013-01-23 4.425 1,415,524 +112,055 0.06% 6,264,391
2013-01-24 2013-01-22 4.493 1,303,469 -23,590 0.06% 5,856,899
2013-01-23 2013-01-21 4.544 1,327,059 +5,897 0.06% 6,030,401
2013-01-22 2013-01-18 4.375 1,321,162 -12,385 0.06% 5,779,589
2013-01-21 2013-01-17 4.290 1,333,547 -17,103 0.06% 5,720,711
2013-01-18 2013-01-16 4.442 1,350,650 +23,591 0.06% 6,000,193
2013-01-17 2013-01-15 4.544 1,327,059 -11,796 0.06% 6,030,401
2013-01-15 2013-01-11 4.358 1,338,855 +23,591 0.06% 5,834,287
2013-01-14 2013-01-10 4.476 1,315,264 -64,874 0.06% 5,887,596
2013-01-11 2013-01-09 4.324 1,380,138 -58,977 0.06% 5,967,382
2013-01-10 2013-01-08 4.188 1,439,115 +5,898 0.07% 6,027,172
2013-01-09 2013-01-07 4.307 1,433,217 -17,693 0.06% 6,172,581
2013-01-08 2013-01-04 4.137 1,450,910 -17,693 0.07% 6,002,766
2013-01-07 2013-01-03 4.171 1,468,603 -20,642 0.07% 6,125,770
2013-01-04 2013-01-02 4.036 1,489,245 -46,001 0.07% 6,009,859
2013-01-03 2012-12-31 3.781 1,535,246 -30,668 0.07% 5,805,023
2013-01-02 2012-12-27 3.815 1,565,914 -11,795 0.07% 5,974,087
2012-12-28 2012-12-24 3.798 1,577,709 -10,616 0.07% 5,992,335
2012-12-27 2012-12-20 3.866 1,588,325 -18,873 0.07% 6,140,382
2012-12-21 2012-12-19 3.832 1,607,198 +119,133 0.07% 6,158,841
2012-12-20 2012-12-18 3.866 1,488,065 -24,770 0.07% 5,752,782
2012-12-19 2012-12-17 3.934 1,512,835 -53,079 0.07% 5,951,147
2012-12-18 2012-12-14 3.849 1,565,914 -4,718 0.07% 6,027,190
2012-12-17 2012-12-13 3.730 1,570,632 +10,616 0.07% 5,858,929
2012-12-14 2012-12-12 3.781 1,560,016 -40,104 0.07% 5,898,683
2012-12-13 2012-12-11 3.713 1,600,120 +40,104 0.07% 5,941,797
2012-12-12 2012-12-10 3.866 1,560,016 -5,308 0.07% 6,030,940
2012-12-11 2012-12-07 3.679 1,565,324 +40,693 0.07% 5,759,504
2012-12-10 2012-12-06 3.730 1,524,631 -9,436 0.07% 5,687,332
2012-12-07 2012-12-05 3.646 1,534,067 +11,796 0.07% 5,592,473
2012-12-05 2012-12-03 3.459 1,522,271 -17,693 0.07% 5,265,544
2012-12-04 2012-11-30 3.476 1,539,964 -5,898 0.07% 5,352,856
2012-12-03 2012-11-29 3.510 1,545,862 -11,206 0.07% 5,425,780
2012-11-30 2012-11-28 3.476 1,557,068 +5,898 0.07% 5,412,309
2012-11-29 2012-11-27 3.493 1,551,170 +17,103 0.07% 5,418,109
2012-11-28 2012-11-26 3.578 1,534,067 -23,590 0.07% 5,488,427
2012-11-27 2012-11-23 3.612 1,557,657 +5,897 0.07% 5,625,648
2012-11-26 2012-11-22 3.544 1,551,760 +23,591 0.07% 5,499,105
2012-11-23 2012-11-21 3.544 1,528,169 -11,206 0.07% 5,415,503
2012-11-22 2012-11-20 3.459 1,539,375 -17,693 0.07% 5,324,707
2012-11-21 2012-11-19 3.510 1,557,068 +6,488 0.07% 5,465,112
2012-11-20 2012-11-16 3.510 1,550,580 +28,898 0.07% 5,442,340
2012-11-19 2012-11-15 3.578 1,521,682 -5,897 0.07% 5,444,118
2012-11-16 2012-11-14 3.629 1,527,579 +23,590 0.07% 5,542,920
2012-11-15 2012-11-13 3.391 1,503,989 -17,693 0.07% 5,100,301
2012-11-14 2012-11-12 3.561 1,521,682 +11,206 0.07% 5,418,316
2012-11-13 2012-11-09 3.798 1,510,476 -36,566 0.07% 5,736,975
2012-11-12 2012-11-08 3.798 1,547,042 +92,593 0.07% 5,875,858
2012-11-09 2012-11-07 4.036 1,454,449 -25,949 0.07% 5,869,439
2012-11-08 2012-11-06 3.696 1,480,398 +52,489 0.07% 5,472,126
2012-11-07 2012-11-05 3.781 1,427,909 +7,077 0.06% 5,399,164
2012-11-06 2012-11-02 3.730 1,420,832 +65,464 0.06% 5,300,130
2012-11-05 2012-11-01 3.798 1,355,368 -5,898 0.06% 5,147,856
2012-11-02 2012-10-31 3.510 1,361,266 -188,724 0.06% 4,777,872
2012-11-01 2012-10-30 3.222 1,549,990 +17,693 0.07% 4,993,484
2012-10-31 2012-10-29 3.205 1,532,297 -17,693 0.07% 4,910,502
2012-10-30 2012-10-26 3.086 1,549,990 -1,180 0.07% 4,783,232
2012-10-29 2012-10-25 3.222 1,551,170 +83,747 0.07% 4,997,285
2012-10-26 2012-10-24 3.323 1,467,423 +70,771 0.07% 4,876,773
2012-10-25 2012-10-22 3.289 1,396,652 +35,386 0.06% 4,594,212
2012-10-24 2012-10-19 3.272 1,361,266 -17,693 0.06% 4,454,731
2012-10-22 2012-10-18 3.323 1,378,959 -82,567 0.06% 4,582,775
2012-10-19 2012-10-17 3.256 1,461,526 -11,795 0.07% 4,758,049
2012-10-18 2012-10-16 3.188 1,473,321 -11,795 0.07% 4,696,522
2012-10-17 2012-10-15 3.205 1,485,116 -76,670 0.07% 4,759,303
2012-10-16 2012-10-12 3.069 1,561,786 +41,284 0.07% 4,793,152
2012-10-15 2012-10-11 2.866 1,520,502 +11,795 0.07% 4,357,073
2012-10-12 2012-10-10 2.849 1,508,707 -11,795 0.07% 4,297,692
2012-10-11 2012-10-09 2.832 1,520,502 -11,795 0.07% 4,305,510
2012-10-09 2012-10-05 2.899 1,532,297 -76,670 0.07% 4,442,835
2012-10-08 2012-10-04 2.764 1,608,967 -129,748 0.07% 4,446,885
2012-10-04 2012-09-28 2.679 1,738,715 -5,898 0.08% 4,658,077
2012-09-28 2012-09-26 2.611 1,744,613 +64,874 0.08% 4,555,552
2012-09-27 2012-09-25 2.662 1,679,739 +58,977 0.08% 4,471,596
2012-09-26 2012-09-24 2.764 1,620,762 +82,567 0.07% 4,479,484
2012-09-25 2012-09-21 2.798 1,538,195 +29,488 0.07% 4,303,447
2012-09-24 2012-09-20 2.764 1,508,707 +58,977 0.07% 4,169,785
2012-09-21 2012-09-19 2.883 1,449,730 -17,693 0.07% 4,178,854
2012-09-19 2012-09-17 2.815 1,467,423 +4,128 0.07% 4,130,328
2012-09-18 2012-09-14 2.849 1,463,295 -18,872 0.07% 4,168,332
2012-09-17 2012-09-13 2.662 1,482,167 -28,899 0.07% 3,945,644
2012-09-14 2012-09-12 2.577 1,511,066 +23,591 0.07% 3,894,468
2012-09-13 2012-09-11 2.526 1,487,475 +23,590 0.07% 3,758,003
2012-09-12 2012-09-10 2.628 1,463,885 +5,898 0.07% 3,847,333
2012-09-11 2012-09-07 2.662 1,457,987 -5,898 0.07% 3,881,275
2012-09-10 2012-09-06 2.560 1,463,885 -45,412 0.07% 3,748,047
2012-09-07 2012-09-05 2.408 1,509,297 -11,795 0.07% 3,633,994
2012-09-06 2012-09-04 2.374 1,521,092 -5,898 0.07% 3,610,810
2012-09-05 2012-09-03 2.476 1,526,990 -22,411 0.07% 3,780,160
2012-09-04 2012-08-31 2.509 1,549,401 +103,209 0.07% 3,888,183
2012-09-03 2012-08-30 2.662 1,446,192 +73,131 0.07% 3,849,876
2012-08-30 2012-08-28 3.001 1,373,061 -17,693 0.06% 4,120,826
2012-08-27 2012-08-23 3.205 1,390,754 -64,874 0.06% 4,456,904
2012-08-24 2012-08-22 3.120 1,455,628 +58,976 0.07% 4,541,396
2012-08-23 2012-08-21 3.256 1,396,652 +11,796 0.06% 4,546,849
2012-08-22 2012-08-20 3.289 1,384,856 -11,796 0.06% 4,555,410
2012-08-21 2012-08-17 3.289 1,396,652 +41,284 0.06% 4,594,212
2012-08-17 2012-08-15 3.340 1,355,368 +76,669 0.06% 4,527,355
2012-08-16 2012-08-14 3.459 1,278,699 +5,898 0.06% 4,423,027
2012-08-14 2012-08-10 3.374 1,272,801 +5,898 0.06% 4,294,719
2012-08-10 2012-08-08 3.425 1,266,903 +11,795 0.06% 4,339,262
2012-08-09 2012-08-07 3.442 1,255,108 -5,898 0.06% 4,320,145
2012-08-08 2012-08-06 3.256 1,261,006 -29,488 0.06% 4,105,249
2012-08-07 2012-08-03 3.137 1,290,494 +17,693 0.06% 4,048,078
2012-08-06 2012-08-02 3.205 1,272,801 +11,795 0.06% 4,078,904
2012-08-03 2012-08-01 3.323 1,261,006 -718,923 0.06% 4,190,775
2012-08-02 2012-07-31 3.222 1,979,929 +724,821 0.09% 6,378,585
2012-07-30 2012-07-26 3.256 1,255,108 +5,898 0.06% 4,086,048
2012-07-27 2012-07-25 3.171 1,249,210 -17,693 0.06% 3,960,939
2012-07-25 2012-07-23 3.171 1,266,903 -11,796 0.06% 4,017,040
2012-07-24 2012-07-20 3.357 1,278,699 -29,488 0.06% 4,292,938
2012-07-23 2012-07-19 3.357 1,308,187 +70,772 0.06% 4,391,938
2012-07-20 2012-07-18 3.357 1,237,415 -23,591 0.06% 4,154,337
2012-07-19 2012-07-17 3.256 1,261,006 -88,464 0.06% 4,105,249
2012-07-17 2012-07-13 3.154 1,349,470 +88,464 0.06% 4,255,958
2012-07-11 2012-07-09 3.323 1,261,006 +11,796 0.06% 4,190,775
2012-07-06 2012-07-04 3.442 1,249,210 -58,977 0.06% 4,299,843
2012-07-05 2012-07-03 3.323 1,308,187 -11,795 0.06% 4,347,575
2012-07-04 2012-06-29 3.137 1,319,982 -17,693 0.06% 4,140,577
2012-07-03 2012-06-28 3.052 1,337,675 -11,795 0.06% 4,082,670
2012-06-29 2012-06-27 3.069 1,349,470 -29,489 0.06% 4,141,550
2012-06-28 2012-06-26 2.950 1,378,959 +41,284 0.06% 4,068,382
2012-06-26 2012-06-22 3.052 1,337,675 -5,898 0.06% 4,082,670
2012-06-25 2012-06-21 3.086 1,343,573 +11,796 0.06% 4,146,234
2012-06-21 2012-06-19 3.171 1,331,777 +11,795 0.06% 4,222,739
2012-06-18 2012-06-14 3.103 1,319,982 +11,795 0.06% 4,095,814
2012-06-15 2012-06-13 3.171 1,308,187 -23,590 0.06% 4,147,941
2012-06-14 2012-06-12 3.120 1,331,777 +39,514 0.06% 4,154,995
2012-06-13 2012-06-11 3.272 1,292,263 -80,798 0.06% 4,228,919
2012-06-12 2012-06-08 2.950 1,373,061 +70,772 0.06% 4,050,981
2012-06-11 2012-06-07 3.086 1,302,289 -29,488 0.06% 4,018,832
2012-06-08 2012-06-06 3.052 1,331,777 +17,693 0.06% 4,064,669
2012-06-07 2012-06-05 3.103 1,314,084 +11,795 0.06% 4,077,513
2012-06-04 2012-05-31 3.306 1,302,289 -53,079 0.06% 4,305,892
2012-06-01 2012-05-30 3.272 1,355,368 -29,488 0.06% 4,435,429
2012-05-31 2012-05-29 3.425 1,384,856 +70,772 0.06% 4,743,262
2012-05-29 2012-05-25 3.171 1,314,084 -24,181 0.06% 4,166,639
2012-05-28 2012-05-24 3.222 1,338,265 +11,795 0.06% 4,311,386
2012-05-25 2012-05-23 3.222 1,326,470 +83,157 0.06% 4,273,386
2012-05-24 2012-05-22 3.391 1,243,313 -58,976 0.06% 4,216,301
2012-05-23 2012-05-21 3.357 1,302,289 -5,898 0.06% 4,372,136
2012-05-22 2012-05-18 3.340 1,308,187 -30,668 0.06% 4,369,756
2012-05-21 2012-05-17 3.188 1,338,855 +95,542 0.06% 4,267,883
2012-05-18 2012-05-16 3.425 1,243,313 +5,898 0.06% 4,258,464
2012-05-17 2012-05-15 3.612 1,237,415 -11,795 0.06% 4,469,059
2012-05-16 2012-05-14 3.239 1,249,210 +2,948 0.06% 4,045,665
2012-05-15 2012-05-11 3.595 1,246,262 -23,000 0.06% 4,479,880
2012-05-14 2012-05-10 3.544 1,269,262 +9,436 0.06% 4,497,992
2012-05-11 2012-05-09 3.730 1,259,826 +22,411 0.06% 4,699,530
2012-05-10 2012-05-08 4.103 1,237,415 +12,385 0.06% 5,077,523
2012-05-09 2012-05-07 4.188 1,225,030 -2,359 0.06% 5,130,561
2012-05-08 2012-05-04 4.493 1,227,389 -8,847 0.06% 5,515,047
2012-05-03 2012-04-30 4.290 1,236,236 -29,488 0.06% 5,303,262
2012-05-02 2012-04-27 4.137 1,265,724 -50,130 0.06% 5,236,607
2012-04-30 2012-04-26 4.222 1,315,854 +5,898 0.06% 5,555,564
2012-04-27 2012-04-25 4.256 1,309,956 -23,591 0.06% 5,575,086
2012-04-26 2012-04-24 4.137 1,333,547 +64,874 0.06% 5,517,207
2012-04-25 2012-04-23 4.222 1,268,673 -58,976 0.06% 5,356,365
2012-04-24 2012-04-20 4.409 1,327,649 +11,795 0.06% 5,852,990
2012-04-23 2012-04-19 4.442 1,315,854 -11,795 0.06% 5,845,614
2012-04-19 2012-04-17 4.358 1,327,649 +17,693 0.06% 5,785,455
2012-04-13 2012-04-11 4.425 1,309,956 +5,898 0.06% 5,797,201
2012-04-12 2012-04-10 4.748 1,304,058 +67,822 0.06% 6,191,218
2012-04-11 2012-04-05 4.799 1,236,236 +29,489 0.06% 5,932,107
2012-04-10 2012-04-03 4.748 1,206,747 -23,591 0.05% 5,729,219
2012-04-05 2012-04-02 4.612 1,230,338 -11,795 0.06% 5,674,329
2012-04-03 2012-03-30 4.544 1,242,133 -58,977 0.06% 5,644,481
2012-03-30 2012-03-28 4.358 1,301,110 +11,796 0.06% 5,669,807
2012-03-29 2012-03-27 4.409 1,289,314 -17,693 0.06% 5,683,988
2012-03-27 2012-03-23 4.239 1,307,007 -11,796 0.06% 5,540,374
2012-03-26 2012-03-22 4.103 1,318,803 -68,412 0.06% 5,411,485
2012-03-23 2012-03-21 4.086 1,387,215 +97,901 0.06% 5,668,680
2012-03-22 2012-03-20 4.239 1,289,314 +11,795 0.06% 5,465,374
2012-03-21 2012-03-19 4.290 1,277,519 -11,795 0.06% 5,480,359
2012-03-20 2012-03-16 4.409 1,289,314 -68,413 0.06% 5,683,988
2012-03-19 2012-03-15 4.375 1,357,727 +97,901 0.06% 5,939,547
2012-03-16 2012-03-14 4.510 1,259,826 -53,079 0.06% 5,682,158
2012-03-15 2012-03-13 4.544 1,312,905 -23,591 0.06% 5,966,082
2012-03-14 2012-03-12 4.442 1,336,496 +88,465 0.06% 5,937,315
2012-03-09 2012-03-07 4.663 1,248,031 -7,077 0.06% 5,819,413
2012-03-07 2012-03-05 4.748 1,255,108 -41,284 0.06% 5,958,820
2012-03-06 2012-03-02 4.748 1,296,392 -35,385 0.06% 6,154,822
2012-03-05 2012-03-01 4.442 1,331,777 +35,385 0.06% 5,916,351
2012-03-02 2012-02-29 4.510 1,296,392 -11,795 0.06% 5,847,081
2012-03-01 2012-02-28 4.476 1,308,187 +11,795 0.06% 5,855,917
2012-02-29 2012-02-27 4.358 1,296,392 -53,078 0.06% 5,649,248
2012-02-28 2012-02-24 4.188 1,349,470 -8,257 0.06% 5,651,729
2012-02-27 2012-02-23 3.968 1,357,727 +10,026 0.06% 5,387,031
2012-02-24 2012-02-22 4.103 1,347,701 -185,186 0.06% 5,530,063
2012-02-22 2012-02-20 4.120 1,532,887 +1,179 0.07% 6,315,934
2012-02-21 2012-02-17 3.934 1,531,708 +10,616 0.07% 6,025,389
2012-02-20 2012-02-16 4.069 1,521,092 +5,898 0.07% 6,189,960
2012-02-15 2012-02-13 4.137 1,515,194 +25,949 0.07% 6,268,725
2012-02-14 2012-02-10 4.069 1,489,245 -120,312 0.07% 6,060,362
2012-02-13 2012-02-09 4.120 1,609,557 -11,795 0.07% 6,631,836
2012-02-10 2012-02-08 4.069 1,621,352 -51,309 0.07% 6,597,960
2012-02-09 2012-02-07 3.849 1,672,661 -2,360 0.08% 6,438,059
2012-02-08 2012-02-06 3.866 1,675,021 +2,949 0.08% 6,475,544
2012-02-07 2012-02-03 3.679 1,672,072 +11,796 0.08% 6,152,277
2012-02-03 2012-02-01 3.357 1,660,276 -64,875 0.08% 5,573,996
2012-02-02 2012-01-31 2.916 1,725,151 +41,284 0.08% 5,031,259
2012-02-01 2012-01-30 2.950 1,683,867 -11,795 0.08% 4,967,961
2012-01-31 2012-01-27 3.052 1,695,662 -11,796 0.08% 5,175,269
2012-01-30 2012-01-26 3.154 1,707,458 -70,771 0.08% 5,384,980
2012-01-27 2012-01-20 3.086 1,778,229 +94,362 0.08% 5,487,572
2012-01-26 2012-01-19 3.018 1,683,867 -5,898 0.08% 5,082,167
2012-01-20 2012-01-18 3.103 1,689,765 -36,565 0.08% 5,243,226
2012-01-19 2012-01-17 3.154 1,726,330 -30,078 0.08% 5,444,499
2012-01-17 2012-01-13 2.984 1,756,408 -5,308 0.08% 5,241,544
2012-01-16 2012-01-12 2.967 1,761,716 +31,847 0.08% 5,227,513
2012-01-13 2012-01-11 3.069 1,729,869 +57,208 0.08% 5,309,003
2012-01-12 2012-01-10 3.018 1,672,661 +25,359 0.08% 5,048,346
2012-01-11 2012-01-09 3.120 1,647,302 +11,796 0.07% 5,139,397
2012-01-10 2012-01-06 3.069 1,635,506 -23,591 0.07% 5,019,401
2012-01-09 2012-01-05 3.154 1,659,097 +11,795 0.07% 5,232,459
2012-01-06 2012-01-04 3.205 1,647,302 -106,157 0.07% 5,279,055
2012-01-05 2012-01-03 3.120 1,753,459 +29,488 0.08% 5,470,595
2012-01-03 2011-12-29 3.086 1,723,971 +35,386 0.08% 5,320,133
2011-12-30 2011-12-28 3.001 1,688,585 -11,795 0.08% 5,067,775
2011-12-23 2011-12-21 2.933 1,700,380 -5,898 0.08% 4,987,848
2011-12-20 2011-12-16 2.747 1,706,278 -11,795 0.08% 4,686,903
2011-12-19 2011-12-15 2.713 1,718,073 -43,643 0.08% 4,661,039
2011-12-16 2011-12-14 2.764 1,761,716 +11,795 0.08% 4,869,055
2011-12-14 2011-12-12 2.713 1,749,921 +35,386 0.08% 4,747,441
2011-12-13 2011-12-09 2.798 1,714,535 +14,155 0.08% 4,796,798
2011-12-12 2011-12-08 2.916 1,700,380 -49,541 0.08% 4,959,017
2011-12-09 2011-12-07 2.883 1,749,921 -28,898 0.08% 5,044,156
2011-12-08 2011-12-06 2.594 1,778,819 +15,923 0.08% 4,614,709
2011-12-07 2011-12-05 2.764 1,762,896 +18,873 0.08% 4,872,316
2011-12-06 2011-12-02 2.832 1,744,023 -11,795 0.08% 4,938,440
2011-12-05 2011-12-01 2.747 1,755,818 -76,670 0.08% 4,822,982
2011-11-30 2011-11-28 2.340 1,832,488 -14,744 0.08% 4,287,868
2011-11-29 2011-11-25 2.153 1,847,232 -11,795 0.08% 3,977,831
2011-11-28 2011-11-24 2.187 1,859,027 +11,795 0.08% 4,066,273
2011-11-25 2011-11-23 2.187 1,847,232 -17,693 0.08% 4,040,474
2011-11-24 2011-11-22 2.238 1,864,925 +17,693 0.08% 4,174,038
2011-11-15 2011-11-11 2.340 1,847,232 -17,693 0.08% 4,322,367
2011-11-14 2011-11-10 2.323 1,864,925 -3,538 0.08% 4,332,146
2011-11-09 2011-11-07 2.560 1,868,463 -5,898 0.08% 4,783,905
2011-11-08 2011-11-04 2.560 1,874,361 -17,693 0.08% 4,799,006
2011-11-07 2011-11-03 2.459 1,892,054 +11,795 0.09% 4,651,818
2011-11-03 2011-11-01 2.391 1,880,259 -11,795 0.08% 4,495,292
2011-11-02 2011-10-31 2.560 1,892,054 -165,134 0.09% 4,844,307
2011-11-01 2011-10-28 2.594 2,057,188 +185,776 0.09% 5,336,869
2011-10-31 2011-10-27 2.713 1,871,412 +64,874 0.08% 5,077,039
2011-10-28 2011-10-26 2.459 1,806,538 -11,795 0.08% 4,441,567
2011-10-27 2011-10-25 2.476 1,818,333 +11,795 0.08% 4,501,398
2011-10-21 2011-10-19 2.323 1,806,538 -17,693 0.08% 4,196,515
2011-10-20 2011-10-18 2.272 1,824,231 -41,284 0.08% 4,144,821
2011-10-19 2011-10-17 2.560 1,865,515 +47,771 0.08% 4,776,358
2011-10-18 2011-10-14 2.357 1,817,744 +23,001 0.08% 4,284,189
2011-10-17 2011-10-13 2.611 1,794,743 +17,693 0.08% 4,686,452
2011-10-14 2011-10-12 2.323 1,777,050 -70,772 0.08% 4,128,016
2011-10-13 2011-10-11 2.204 1,847,822 -11,795 0.08% 4,073,096
2011-10-11 2011-10-07 2.170 1,859,617 -47,181 0.08% 4,036,032
2011-10-10 2011-10-06 1.831 1,906,798 -4,718 0.09% 3,491,802
2011-10-06 2011-10-03 1.814 1,911,516 +50,130 0.09% 3,468,030
2011-09-30 2011-09-27 2.069 1,861,386 -5,898 0.08% 3,850,503
2011-09-27 2011-09-23 2.052 1,867,284 +5,898 0.08% 3,831,042
2011-09-26 2011-09-22 2.136 1,861,386 -5,898 0.08% 3,976,749
2011-09-23 2011-09-21 2.289 1,867,284 -5,898 0.08% 4,274,303
2011-09-20 2011-09-16 2.645 1,873,182 +5,898 0.08% 4,954,795
2011-09-19 2011-09-15 2.543 1,867,284 +5,898 0.08% 4,749,225
2011-09-12 2011-09-08 2.899 1,861,386 -13,565 0.08% 5,397,016
2011-09-09 2011-09-07 2.883 1,874,951 +19,462 0.08% 5,404,556
2011-09-05 2011-09-01 3.120 1,855,489 +82,567 0.08% 5,788,917
2011-09-02 2011-08-31 3.052 1,772,922 +24,771 0.08% 5,411,072
2011-09-01 2011-08-30 3.086 1,748,151 -13,565 0.08% 5,394,752
2011-08-30 2011-08-26 2.967 1,761,716 +78,439 0.08% 5,227,513
2011-08-26 2011-08-24 3.188 1,683,277 -64,874 0.08% 5,365,801
2011-08-25 2011-08-23 3.171 1,748,151 -60,746 0.08% 5,542,959
2011-08-24 2011-08-22 3.035 1,808,897 +102,029 0.08% 5,490,198
2011-08-16 2011-08-12 3.103 1,706,868 -11,795 0.08% 5,296,295
2011-08-15 2011-08-11 3.035 1,718,663 -20,642 0.08% 5,216,328
2011-08-12 2011-08-10 2.883 1,739,305 -23,591 0.08% 5,013,555
2011-08-11 2011-08-09 3.001 1,762,896 +11,796 0.08% 5,290,797
2011-08-09 2011-08-05 3.323 1,751,100 -5,898 0.08% 5,819,533
2011-08-05 2011-08-03 3.578 1,756,998 +5,898 0.08% 6,286,007
2011-08-03 2011-08-01 3.696 1,751,100 -5,898 0.08% 6,472,746
2011-08-01 2011-07-28 3.679 1,756,998 +88,465 0.08% 6,464,756
2011-07-29 2011-07-27 3.951 1,668,533 -11,795 0.08% 6,591,919
2011-07-28 2011-07-26 3.917 1,680,328 +58,976 0.08% 6,581,535
2011-07-27 2011-07-25 3.951 1,621,352 -1,828 0.07% 6,405,520
2011-07-26 2011-07-22 4.069 1,623,180 -29,488 0.07% 6,605,399
2011-07-22 2011-07-20 3.798 1,652,668 +14,744 0.07% 6,277,038
2011-07-21 2011-07-19 3.832 1,637,924 +58,976 0.07% 6,276,584
2011-07-20 2011-07-18 3.934 1,578,948 -21,821 0.07% 6,211,221
2011-07-19 2011-07-15 4.052 1,600,769 +590 0.07% 6,487,057
2011-07-18 2011-07-14 4.171 1,600,179 +68,412 0.07% 6,674,593
2011-07-13 2011-07-11 4.290 1,531,767 -35,975 0.07% 6,571,044
2011-07-11 2011-07-07 4.459 1,567,742 +8,846 0.07% 6,991,196
2011-07-08 2011-07-06 4.459 1,558,896 -11,795 0.07% 6,951,748
2011-07-07 2011-07-05 4.510 1,570,691 -33,027 0.07% 7,084,244
2011-07-06 2011-07-04 4.595 1,603,718 +30,078 0.07% 7,369,168
2011-07-05 2011-06-30 4.459 1,573,640 -8,846 0.07% 7,017,498
2011-07-04 2011-06-29 4.425 1,582,486 +47,181 0.07% 7,003,281
2011-06-29 2011-06-27 4.544 1,535,305 -58,977 0.07% 6,976,709
2011-06-28 2011-06-24 4.493 1,594,282 -145,082 0.07% 7,163,614
2011-06-27 2011-06-23 4.307 1,739,364 +68,413 0.08% 7,491,096
2011-06-24 2011-06-22 4.425 1,670,951 -88,465 0.08% 7,394,782
2011-06-23 2011-06-21 4.375 1,759,416 -1,179 0.08% 7,696,785
2011-06-22 2011-06-20 4.188 1,760,595 +17,693 0.08% 7,373,566
2011-06-21 2011-06-17 4.222 1,742,902 -9,437 0.08% 7,358,571
2011-06-20 2011-06-16 4.222 1,752,339 +80,208 0.08% 7,398,414
2011-06-17 2011-06-15 4.375 1,672,131 +11,796 0.08% 7,314,946
2011-06-16 2011-06-14 4.527 1,660,335 -11,796 0.08% 7,516,716
2011-06-15 2011-06-13 4.561 1,672,131 +2,949 0.08% 7,626,824
2011-06-14 2011-06-10 4.612 1,669,182 -38,335 0.08% 7,698,281
2011-06-13 2011-06-09 4.578 1,707,517 +48,951 0.08% 7,817,177
2011-06-10 2011-06-08 4.731 1,658,566 +58,976 0.07% 7,846,177
2011-06-09 2011-06-07 4.832 1,599,590 -8,256 0.07% 7,729,914
2011-06-08 2011-06-03 4.883 1,607,846 +15,923 0.07% 7,851,598
2011-06-07 2011-06-02 4.917 1,591,923 +79,029 0.07% 7,827,827
2011-06-03 2011-06-01 5.087 1,512,894 -23,591 0.07% 7,695,749
2011-05-31 2011-05-27 4.934 1,536,485 -11,795 0.07% 7,581,279
2011-05-30 2011-05-26 4.866 1,548,280 +68,413 0.07% 7,534,467
2011-05-27 2011-05-25 4.832 1,479,867 +20,052 0.07% 7,151,361
2011-05-26 2011-05-24 5.070 1,459,815 -5,898 0.07% 7,400,996
2011-05-24 2011-05-20 5.189 1,465,713 +11,795 0.07% 7,604,865
2011-05-23 2011-05-19 5.239 1,453,918 -17,693 0.07% 7,617,624
2011-05-20 2011-05-18 5.256 1,471,611 +23,591 0.07% 7,735,277
2011-05-17 2011-05-13 5.307 1,448,020 +11,795 0.07% 7,684,932
2011-05-16 2011-05-12 5.256 1,436,225 +70,772 0.06% 7,549,276
2011-05-13 2011-05-11 5.324 1,365,453 +1,180 0.06% 7,269,885
2011-05-12 2011-05-09 5.375 1,364,273 +1,769 0.06% 7,333,000
2011-05-11 2011-05-06 5.409 1,362,504 -18,873 0.06% 7,369,697
2011-05-09 2011-05-05 5.104 1,381,377 -1,179 0.06% 7,050,174
2011-05-06 2011-05-04 5.087 1,382,556 -34,207 0.06% 7,032,749
2011-05-05 2011-05-03 5.155 1,416,763 +5,898 0.06% 7,302,842
2011-05-04 2011-04-29 5.256 1,410,865 +2,949 0.06% 7,415,976
2011-05-03 2011-04-28 5.256 1,407,916 +35,386 0.06% 7,400,475
2011-04-29 2011-04-27 5.358 1,372,530 +53,079 0.06% 7,354,109
2011-04-28 2011-04-26 5.460 1,319,451 +7,667 0.06% 7,203,943
2011-04-27 2011-04-21 5.595 1,311,784 +36,565 0.06% 7,340,023
2011-04-26 2011-04-20 5.595 1,275,219 +7,077 0.06% 7,135,425
2011-04-21 2011-04-19 5.595 1,268,142 +64,874 0.06% 7,095,826
2011-04-19 2011-04-15 5.731 1,203,268 +41,284 0.05% 6,896,047
2011-04-18 2011-04-14 5.714 1,161,984 +41,283 0.05% 6,639,742
2011-04-15 2011-04-13 5.714 1,120,701 -159,236 0.05% 6,403,845
2011-04-14 2011-04-12 5.358 1,279,937 -25,360 0.06% 6,857,990
2011-04-13 2011-04-11 5.409 1,305,297 +5,898 0.06% 7,060,268
2011-04-12 2011-04-08 5.511 1,299,399 +23,590 0.06% 7,160,561
2011-04-11 2011-04-07 5.545 1,275,809 -17,693 0.06% 7,073,829
2011-04-08 2011-04-06 5.409 1,293,502 -23,001 0.06% 6,996,469
2011-04-07 2011-04-04 5.528 1,316,503 -57,207 0.06% 7,277,138
2011-04-06 2011-04-01 5.256 1,373,710 +56,618 0.06% 7,220,677
2011-04-04 2011-03-31 5.222 1,317,092 +50,130 0.06% 6,878,409
2011-03-31 2011-03-29 5.341 1,266,962 -5,898 0.06% 6,766,986
2011-03-29 2011-03-25 5.409 1,272,860 +11,795 0.06% 6,884,818
2011-03-28 2011-03-24 5.460 1,261,065 +17,693 0.06% 6,885,167
2011-03-25 2011-03-23 5.545 1,243,372 -58,386 0.06% 6,893,979
2011-03-24 2011-03-22 5.528 1,301,758 -10,616 0.06% 7,195,633
2011-03-23 2011-03-21 5.494 1,312,374 -18,873 0.06% 7,209,809
2011-03-22 2011-03-18 5.358 1,331,247 -23,590 0.06% 7,132,912
2011-03-21 2011-03-17 5.273 1,354,837 +3,538 0.06% 7,144,446
2011-03-18 2011-03-16 5.460 1,351,299 -4,718 0.06% 7,377,827
2011-03-17 2011-03-15 5.426 1,356,017 +117,953 0.06% 7,357,601
2011-03-16 2011-03-14 5.680 1,238,064 +14,744 0.06% 7,032,489
2011-03-15 2011-03-11 5.612 1,223,320 +64,874 0.06% 6,865,769
2011-03-14 2011-03-10 5.748 1,158,446 +190,494 0.05% 6,658,810
2011-03-11 2011-03-09 5.765 967,952 -2,948 0.04% 5,580,253
2011-03-10 2011-03-08 5.765 970,900 +49,540 0.04% 5,597,248
2011-03-08 2011-03-04 5.799 921,360 -74,310 0.04% 5,342,895
2011-03-07 2011-03-03 5.629 995,670 +50,719 0.05% 5,604,987
2011-03-04 2011-03-02 5.562 944,951 +106,158 0.04% 5,255,382
2011-03-03 2011-03-01 5.748 838,793 +7,077 0.04% 4,821,427
2011-03-02 2011-02-28 5.731 831,716 -89,644 0.04% 4,766,646
2011-03-01 2011-02-25 5.612 921,360 -66,054 0.04% 5,171,047
2011-02-28 2011-02-24 5.392 987,414 +148,621 0.04% 5,324,116
2011-02-25 2011-02-23 5.765 838,793 +17,693 0.04% 4,835,650
2011-02-24 2011-02-22 5.765 821,100 +590 0.04% 4,733,650
2011-02-23 2011-02-21 6.019 820,510 +11,795 0.04% 4,938,936
2011-02-22 2011-02-18 6.138 808,715 +10,026 0.04% 4,963,925
2011-02-21 2011-02-17 6.257 798,689 +23,591 0.04% 4,997,182
2011-02-17 2011-02-15 6.155 775,098 -25,950 0.04% 4,770,725
2011-02-16 2011-02-14 6.206 801,048 -5,898 0.04% 4,971,195
2011-02-14 2011-02-10 5.918 806,946 -8,256 0.04% 4,775,194
2011-02-11 2011-02-09 6.053 815,202 +17,693 0.04% 4,934,630
2011-02-10 2011-02-08 6.121 797,509 -12,386 0.04% 4,881,620
2011-02-09 2011-02-07 6.087 809,895 +24,181 0.04% 4,929,970
2011-02-08 2011-02-02 6.257 785,714 -14,155 0.04% 4,916,001
2011-02-07 2011-01-31 6.104 799,869 +37,745 0.04% 4,882,503
2011-02-01 2011-01-28 6.274 762,124 +25,950 0.03% 4,781,328
2011-01-28 2011-01-26 6.257 736,174 -1,179 0.03% 4,606,043
2011-01-27 2011-01-25 6.342 737,353 -40,694 0.03% 4,675,932
2011-01-26 2011-01-24 6.104 778,047 +23,001 0.04% 4,749,299
2011-01-25 2011-01-21 6.392 755,046 +37,155 0.03% 4,826,540
2011-01-24 2011-01-20 6.562 717,891 -17,693 0.03% 4,710,756
2011-01-21 2011-01-19 6.681 735,584 -8,847 0.03% 4,914,164
2011-01-20 2011-01-18 6.477 744,431 -29,488 0.03% 4,821,797
2011-01-19 2011-01-17 6.308 773,919 +2,949 0.03% 4,881,571
2011-01-18 2011-01-14 6.358 770,970 +70,772 0.03% 4,902,187
2011-01-17 2011-01-13 6.511 700,198 +71,361 0.03% 4,559,038
2011-01-14 2011-01-12 6.698 628,837 +30,078 0.03% 4,211,689
2011-01-13 2011-01-11 6.715 598,759 -77,849 0.03% 4,020,392
2011-01-12 2011-01-10 6.494 676,608 -5,897 0.03% 4,393,970
2011-01-11 2011-01-07 6.291 682,505 -5,898 0.03% 4,293,395
2011-01-07 2011-01-05 6.426 688,403 -58,976 0.03% 4,423,878
2011-01-06 2011-01-04 6.409 747,379 -73,721 0.03% 4,790,202
2011-01-05 2011-01-03 6.104 821,100 -144,492 0.04% 5,012,100
2011-01-04 2010-12-31 5.833 965,592 +11,795 0.04% 5,632,137
2011-01-03 2010-12-29 5.799 953,797 -53,079 0.04% 5,530,994
2010-12-29 2010-12-24 5.612 1,006,876 -5,898 0.05% 5,650,998
2010-12-28 2010-12-22 5.697 1,012,774 -117,953 0.05% 5,769,962
2010-12-23 2010-12-21 5.511 1,130,727 -161,595 0.05% 6,231,065
2010-12-15 2010-12-13 5.256 1,292,322 +5,897 0.06% 6,792,874
2010-12-14 2010-12-10 5.222 1,286,425 +51,310 0.06% 6,718,253
2010-12-13 2010-12-09 5.256 1,235,115 +11,206 0.06% 6,492,175
2010-12-10 2010-12-08 5.358 1,223,909 -5,898 0.06% 6,557,788
2010-12-08 2010-12-06 5.409 1,229,807 +58,976 0.06% 6,651,947
2010-12-07 2010-12-03 5.443 1,170,831 +2,359 0.05% 6,372,655
2010-12-06 2010-12-02 5.460 1,168,472 -57,207 0.05% 6,379,628
2010-12-03 2010-12-01 5.307 1,225,679 -1,769,294 0.06% 6,504,924
2010-12-02 2010-11-30 5.256 2,994,973 +361,526 0.14% 15,742,574
2010-11-29 2010-11-25 5.392 2,633,447 +283,087 0.12% 14,199,493
2010-11-26 2010-11-24 5.358 2,350,360 +5,897 0.11% 12,593,389
2010-11-25 2010-11-23 5.307 2,344,463 +754,899 0.11% 12,442,535
2010-11-24 2010-11-22 5.477 1,589,564 +483,608 0.07% 8,705,660
2010-11-23 2010-11-19 5.477 1,105,956 -39,515 0.05% 6,057,055
2010-11-22 2010-11-18 5.443 1,145,471 -11,795 0.05% 6,234,624
2010-11-19 2010-11-17 5.290 1,157,266 +5,898 0.05% 6,122,220
2010-11-18 2010-11-16 5.477 1,151,368 +7,077 0.05% 6,305,766
2010-11-17 2010-11-15 5.426 1,144,291 +58,976 0.05% 6,208,799
2010-11-16 2010-11-12 5.545 1,085,315 +164,545 0.05% 6,017,619
2010-11-12 2010-11-10 5.867 920,770 -15,334 0.04% 5,401,923
2010-11-11 2010-11-09 5.816 936,104 -53,079 0.04% 5,444,266
2010-11-10 2010-11-08 5.850 989,183 +64,874 0.04% 5,786,512
2010-11-09 2010-11-05 5.901 924,309 +35,386 0.04% 5,454,031
2010-11-08 2010-11-04 5.850 888,923 -5,898 0.04% 5,200,012
2010-11-05 2010-11-03 5.968 894,821 +141,544 0.04% 5,340,722
2010-11-04 2010-11-02 5.968 753,277 -139,185 0.03% 4,495,919
2010-11-03 2010-11-01 5.528 892,462 -82,567 0.04% 4,933,197
2010-11-02 2010-10-29 5.341 975,029 -418,733 0.04% 5,207,739
2010-11-01 2010-10-28 5.307 1,393,762 +304,909 0.06% 7,396,974
2010-10-29 2010-10-27 5.104 1,088,853 -106,158 0.05% 5,557,211
2010-10-28 2010-10-26 5.155 1,195,011 +48,951 0.05% 6,159,800
2010-10-27 2010-10-25 5.121 1,146,060 -32,438 0.05% 5,868,613
2010-10-26 2010-10-22 5.087 1,178,498 +17,693 0.05% 5,994,752
2010-10-25 2010-10-21 5.087 1,160,805 -5,897 0.05% 5,904,752
2010-10-22 2010-10-20 5.002 1,166,702 -1,131,169 0.05% 5,835,836
2010-10-21 2010-10-19 5.138 2,297,871 +1,184,248 0.10% 11,805,637
2010-10-20 2010-10-18 5.070 1,113,623 -1,761,038 0.05% 5,645,865
2010-10-19 2010-10-15 5.205 2,874,661 +1,848,323 0.13% 14,963,947
2010-10-18 2010-10-14 5.290 1,026,338 -392,194 0.05% 5,429,579
2010-10-15 2010-10-13 5.036 1,418,532 +123,851 0.06% 7,143,593
2010-10-14 2010-10-12 4.985 1,294,681 +17,103 0.06% 6,454,034
2010-10-13 2010-10-11 5.087 1,277,578 -23,591 0.06% 6,498,750
2010-10-12 2010-10-08 5.053 1,301,169 -23,590 0.06% 6,574,627
2010-10-11 2010-10-07 5.104 1,324,759 +159,236 0.06% 6,761,211
2010-10-08 2010-10-06 5.172 1,165,523 -329,088 0.05% 6,027,564
2010-10-07 2010-10-05 4.900 1,494,611 -401,041 0.07% 7,323,980
2010-10-06 2010-10-04 4.934 1,895,652 -10,726,642 0.09% 9,353,470
2010-10-05 2010-09-30 4.849 12,622,294 -1,420,154 0.57% 61,210,435
2010-10-04 2010-09-29 4.866 14,042,448 +7,347,880 0.63% 68,335,419
2010-09-30 2010-09-28 4.832 6,694,568 +2,741,227 0.30% 32,351,063
2010-09-29 2010-09-27 4.934 3,953,341 -5,312,601 0.18% 19,506,457
2010-09-28 2010-09-24 4.832 9,265,942 +2,128,461 0.42% 44,777,060
2010-09-27 2010-09-22 4.934 7,137,481 +3,825,214 0.32% 35,217,546
2010-09-24 2010-09-21 4.985 3,312,267 -5,524,916 0.15% 16,511,777
2010-09-22 2010-09-20 4.866 8,837,183 -3,111,600 0.40% 43,004,795
2010-09-21 2010-09-17 4.815 11,948,783 -4,607,242 0.54% 57,539,112
2010-09-20 2010-09-16 4.731 16,556,025 +3,573,385 0.75% 78,321,576
2010-09-17 2010-09-15 4.815 12,982,640 +1,887,837 0.59% 62,517,628
2010-09-16 2010-09-14 4.849 11,094,803 +6,876,068 0.50% 53,803,034
2010-09-15 2010-09-13 4.883 4,218,735 -10,474,813 0.19% 20,601,359
2010-09-14 2010-09-10 4.849 14,693,548 +4,926,895 0.66% 71,254,755
2010-09-13 2010-09-09 4.799 9,766,653 +12,385 0.44% 46,865,508
2010-09-10 2010-09-08 4.782 9,754,268 +807,978 0.44% 46,640,686
2010-09-09 2010-09-07 4.883 8,946,290 +4,910,972 0.40% 43,687,440
2010-09-08 2010-09-06 4.917 4,035,318 -2,600,273 0.18% 19,842,523
2010-09-07 2010-09-03 4.782 6,635,591 +1,421,923 0.30% 31,728,523
2010-09-06 2010-09-02 4.765 5,213,668 -907,648 0.24% 24,841,101
2010-09-03 2010-09-01 4.663 6,121,316 +900,570 0.28% 28,542,935
2010-09-02 2010-08-31 4.544 5,220,746 +60,156 0.24% 23,724,032
2010-09-01 2010-08-30 4.578 5,160,590 +17,104 0.23% 23,625,677
2010-08-31 2010-08-27 4.595 5,143,486 +92,003 0.23% 23,634,586
2010-08-30 2010-08-26 4.731 5,051,483 +29,488 0.23% 23,897,047
2010-08-27 2010-08-25 4.832 5,021,995 +75,490 0.23% 24,268,463
2010-08-26 2010-08-24 4.917 4,946,505 +1,721,524 0.22% 24,323,025
2010-08-25 2010-08-23 4.951 3,224,981 -511,916 0.15% 15,967,288
2010-08-24 2010-08-20 5.036 3,736,897 +276,010 0.17% 18,818,661
2010-08-23 2010-08-19 5.053 3,460,887 +697,691 0.16% 17,487,383
2010-08-20 2010-08-18 5.121 2,763,196 +1,311,637 0.12% 14,149,457
2010-08-19 2010-08-17 5.138 1,451,559 -23,590 0.07% 7,457,589
2010-08-18 2010-08-16 5.019 1,475,149 -1,229,070 0.07% 7,403,699
2010-08-17 2010-08-13 4.900 2,704,219 -2,447,524 0.12% 13,251,372
2010-08-16 2010-08-12 4.832 5,151,743 +2,193,925 0.23% 24,895,462
2010-08-13 2010-08-11 4.900 2,957,818 +1,636,008 0.13% 14,494,073
2010-08-12 2010-08-10 5.019 1,321,810 -31,848 0.06% 6,634,098
2010-08-11 2010-08-09 5.155 1,353,658 +11,796 0.06% 6,977,562
2010-08-10 2010-08-06 5.087 1,341,862 +112,055 0.06% 6,825,748
2010-08-09 2010-08-05 5.189 1,229,807 -157,467 0.06% 6,380,865
2010-08-06 2010-08-04 4.985 1,387,274 -82,567 0.06% 6,915,614
2010-08-05 2010-08-03 4.883 1,469,841 +51,899 0.07% 7,177,678
2010-08-04 2010-08-02 4.985 1,417,942 -35,976 0.06% 7,068,495
2010-08-03 2010-07-30 4.866 1,453,918 +14,744 0.07% 7,075,269
2010-08-02 2010-07-29 4.900 1,439,174 +14,745 0.07% 7,052,324
2010-07-30 2010-07-28 4.866 1,424,429 +17,692 0.06% 6,931,765
2010-07-29 2010-07-27 4.934 1,406,737 +141,544 0.06% 6,941,080
2010-07-28 2010-07-26 4.883 1,265,193 +8,847 0.06% 6,178,320
2010-07-27 2010-07-23 4.934 1,256,346 -44,233 0.06% 6,199,025
2010-07-26 2010-07-22 4.900 1,300,579 -41,283 0.06% 6,373,173
2010-07-23 2010-07-21 4.866 1,341,862 -50,130 0.06% 6,529,966
2010-07-22 2010-07-20 4.731 1,391,992 -70,772 0.06% 6,585,096
2010-07-21 2010-07-19 4.595 1,462,764 +182,827 0.07% 6,721,477
2010-07-20 2010-07-16 4.731 1,279,937 +29,488 0.06% 6,054,997
2010-07-19 2010-07-15 4.748 1,250,449 +188,725 0.06% 5,936,701
2010-07-16 2010-07-14 4.866 1,061,724 -50,130 0.05% 5,166,717
2010-07-15 2010-07-13 4.866 1,111,854 +41,283 0.05% 5,410,667
2010-07-14 2010-07-12 4.934 1,070,571 -14,744 0.05% 5,282,380
2010-07-13 2010-07-09 4.968 1,085,315 -130,338 0.05% 5,391,934
2010-07-12 2010-07-08 4.748 1,215,653 -50,130 0.05% 5,771,501
2010-07-08 2010-07-06 4.748 1,265,783 +5,898 0.06% 6,009,501
2010-07-07 2010-07-05 4.493 1,259,885 -8,847 0.06% 5,661,062
2010-07-06 2010-07-02 4.629 1,268,732 +58,977 0.06% 5,872,915
2010-07-05 2010-06-30 4.748 1,209,755 +8,846 0.05% 5,743,500
2010-07-02 2010-06-29 4.799 1,200,909 -76,079 0.05% 5,762,589
2010-06-30 2010-06-28 4.968 1,276,988 -30,668 0.06% 6,344,181
2010-06-29 2010-06-25 4.917 1,307,656 -5,898 0.06% 6,430,025
2010-06-28 2010-06-24 4.968 1,313,554 +8,847 0.06% 6,525,844
2010-06-25 2010-06-23 5.053 1,304,707 -203,469 0.06% 6,592,504
2010-06-23 2010-06-21 4.815 1,508,176 -120,902 0.07% 7,262,590
2010-06-22 2010-06-18 4.578 1,629,078 -64,874 0.07% 7,458,076
2010-06-21 2010-06-17 4.527 1,693,952 -63,695 0.08% 7,668,908
2010-06-18 2010-06-15 4.510 1,757,647 +4,719 0.08% 7,927,467
2010-06-17 2010-06-14 4.476 1,752,928 -76,670 0.08% 7,846,738
2010-06-15 2010-06-11 4.324 1,829,598 +23,591 0.08% 7,910,738
2010-06-14 2010-06-10 4.222 1,806,007 -15,334 0.08% 7,625,001
2010-06-11 2010-06-09 4.256 1,821,341 +27,129 0.08% 7,751,507
2010-06-10 2010-06-08 4.442 1,794,212 -70,772 0.08% 7,970,695
2010-06-09 2010-06-07 4.425 1,864,984 +32,437 0.08% 8,253,473
2010-06-08 2010-06-04 4.612 1,832,547 -182,827 0.08% 8,451,721
2010-06-07 2010-06-03 4.324 2,015,374 -10,616 0.09% 8,713,988
2010-06-04 2010-06-02 4.239 2,025,990 +165,724 0.09% 8,588,127
2010-06-03 2010-06-01 4.358 1,860,266 +346,192 0.08% 8,106,424
2010-06-02 2010-05-31 4.629 1,514,074 -53,079 0.07% 7,008,594
2010-06-01 2010-05-28 4.646 1,567,153 -171,031 0.07% 7,280,867
2010-05-31 2010-05-27 4.459 1,738,184 +383,347 0.08% 7,751,266
2010-05-28 2010-05-26 4.358 1,354,837 -21,232 0.06% 5,903,932
2010-05-27 2010-05-25 4.137 1,376,069 +94,363 0.06% 5,693,131
2010-05-26 2010-05-24 4.409 1,281,706 -17,693 0.06% 5,650,448
2010-05-25 2010-05-20 4.205 1,299,399 -90,824 0.06% 5,464,059
2010-05-24 2010-05-19 4.476 1,390,223 +58,976 0.06% 6,223,139
2010-05-20 2010-05-18 4.799 1,331,247 +17,693 0.06% 6,388,019
2010-05-19 2010-05-17 4.799 1,313,554 +165,134 0.06% 6,303,119
2010-05-18 2010-05-14 5.053 1,148,420 +79,619 0.05% 5,802,807
2010-05-17 2010-05-13 5.155 1,068,801 -274,241 0.05% 5,509,239
2010-05-14 2010-05-12 5.087 1,343,042 +50,130 0.06% 6,831,750
2010-05-13 2010-05-11 4.968 1,292,912 +182,237 0.06% 6,423,293
2010-05-12 2010-05-10 5.155 1,110,675 +106,158 0.05% 5,725,082
2010-05-11 2010-05-07 4.934 1,004,517 +88,465 0.05% 4,956,458
2010-05-10 2010-05-06 5.222 916,052 +73,720 0.04% 4,784,009
2010-05-07 2010-05-05 5.443 842,332 +53,079 0.04% 4,584,685
2010-05-06 2010-05-04 5.578 789,253 -88,464 0.04% 4,402,844
2010-05-05 2010-05-03 5.562 877,717 +23,590 0.04% 4,881,457
2010-05-04 2010-04-30 5.612 854,127 -300,780 0.04% 4,793,708
2010-05-03 2010-04-29 5.443 1,154,907 -566,764 0.05% 6,285,983
2010-04-30 2010-04-28 5.358 1,721,671 +619,843 0.08% 9,224,830
2010-04-29 2010-04-27 5.494 1,101,828 -5,898 0.05% 6,053,129
2010-04-28 2010-04-26 5.511 1,107,726 -209,366 0.05% 6,104,314
2010-04-27 2010-04-23 5.392 1,317,092 +303,729 0.06% 7,101,734
2010-04-26 2010-04-22 5.460 1,013,363 +79,618 0.05% 5,532,763
2010-04-23 2010-04-21 5.629 933,745 -58,977 0.04% 5,256,389
2010-04-22 2010-04-20 5.511 992,722 -203,468 0.04% 5,470,565
2010-04-21 2010-04-19 5.409 1,196,190 +50,130 0.05% 6,470,115
2010-04-20 2010-04-16 5.578 1,146,060 +56,027 0.05% 6,393,290
2010-04-19 2010-04-15 5.680 1,090,033 -448,811 0.05% 6,191,639
2010-04-16 2010-04-14 5.409 1,538,844 +17,693 0.07% 8,323,508
2010-04-15 2010-04-13 5.375 1,521,151 +2,949 0.07% 8,176,223
2010-04-14 2010-04-12 5.460 1,518,202 -103,209 0.07% 8,289,085
2010-04-13 2010-04-09 5.443 1,621,411 -11,795 0.07% 8,825,093
2010-04-12 2010-04-08 5.409 1,633,206 +14,744 0.07% 8,833,906
2010-04-09 2010-04-07 5.443 1,618,462 +30,668 0.07% 8,809,042
2010-04-08 2010-04-01 5.443 1,587,794 -184,597 0.07% 8,642,121
2010-04-07 2010-03-31 5.256 1,772,391 -158,057 0.08% 9,316,277
2010-04-01 2010-03-30 5.256 1,930,448 +252,420 0.09% 10,147,077
2010-03-31 2010-03-29 5.324 1,678,028 +260,086 0.08% 8,934,083
2010-03-30 2010-03-26 5.392 1,417,942 -1,769 0.06% 7,645,515
2010-03-29 2010-03-25 5.341 1,419,711 +28,308 0.06% 7,582,836
2010-03-26 2010-03-24 5.443 1,391,403 -11,795 0.06% 7,573,194
2010-03-25 2010-03-23 5.375 1,403,198 -197,571 0.06% 7,542,223
2010-03-24 2010-03-22 5.375 1,600,769 +286,036 0.07% 8,604,172
2010-03-23 2010-03-19 5.578 1,314,733 +213,495 0.06% 7,334,231
2010-03-22 2010-03-18 5.697 1,101,238 -1,880,171 0.05% 6,273,958
2010-03-19 2010-03-17 5.680 2,981,409 +1,707,959 0.13% 16,935,090
2010-03-18 2010-03-16 5.528 1,273,450 -29,488 0.06% 7,039,157
2010-03-17 2010-03-15 5.578 1,302,938 +94,362 0.06% 7,268,433
2010-03-16 2010-03-12 5.595 1,208,576 -67,233 0.05% 6,762,528
2010-03-15 2010-03-11 5.545 1,275,809 -374,500 0.06% 7,073,829
2010-03-12 2010-03-10 5.578 1,650,309 +488,915 0.07% 9,206,240
2010-03-11 2010-03-09 5.680 1,161,394 +29,488 0.05% 6,596,985
2010-03-10 2010-03-08 5.731 1,131,906 +32,437 0.05% 6,487,064
2010-03-09 2010-03-05 5.663 1,099,469 -750,771 0.05% 6,226,595
2010-03-08 2010-03-04 5.290 1,850,240 +237,676 0.08% 9,788,222
2010-03-05 2010-03-03 5.494 1,612,564 +58,976 0.07% 8,858,968
2010-03-04 2010-03-02 5.392 1,553,588 +225,290 0.07% 8,376,915
2010-03-03 2010-03-01 5.528 1,328,298 +355,039 0.06% 7,342,336
2010-03-02 2010-02-26 5.256 973,259 +64,874 0.04% 5,115,773
2010-03-01 2010-02-25 5.290 908,385 +21,231 0.04% 4,805,579
2010-02-25 2010-02-23 5.307 887,154 -70,772 0.04% 4,708,304
2010-02-24 2010-02-22 5.256 957,926 -17,692 0.04% 5,035,178
2010-02-23 2010-02-19 5.138 975,618 +135,645 0.04% 5,012,375
2010-02-22 2010-02-18 5.324 839,973 -185,186 0.04% 4,472,147
2010-02-19 2010-02-17 5.138 1,025,159 +19,463 0.05% 5,266,899
2010-02-18 2010-02-12 5.155 1,005,696 -12,975 0.05% 5,183,958
2010-02-17 2010-02-11 5.172 1,018,671 +11,795 0.05% 5,268,111
2010-02-12 2010-02-10 5.070 1,006,876 -83,747 0.05% 5,104,678
2010-02-11 2010-02-09 4.849 1,090,623 +20,052 0.05% 5,288,857
2010-02-10 2010-02-08 4.849 1,070,571 +58,977 0.05% 5,191,617
2010-02-09 2010-02-05 4.934 1,011,594 -32,437 0.05% 4,991,377
2010-02-08 2010-02-04 5.121 1,044,031 +78,439 0.05% 5,346,154
2010-02-05 2010-02-03 5.307 965,592 +22,411 0.04% 5,124,590
2010-02-04 2010-02-02 5.138 943,181 -100,260 0.04% 4,845,726
2010-02-03 2010-02-01 5.138 1,043,441 -11,796 0.05% 5,360,825
2010-02-02 2010-01-29 5.002 1,055,237 +85,516 0.05% 5,278,289
2010-02-01 2010-01-28 5.172 969,721 -22,411 0.04% 5,014,964
2010-01-29 2010-01-27 4.985 992,132 +48,951 0.04% 4,945,816
2010-01-28 2010-01-26 5.324 943,181 -27,719 0.04% 5,021,643
2010-01-27 2010-01-25 5.578 970,900 +4,128 0.04% 5,416,161
2010-01-26 2010-01-22 5.494 966,772 +69,592 0.04% 5,311,170
2010-01-25 2010-01-21 5.731 897,180 +24,770 0.04% 5,141,827
2010-01-22 2010-01-20 5.952 872,410 -483,607 0.04% 5,192,170
2010-01-21 2010-01-19 6.036 1,356,017 +520,173 0.06% 8,185,331
2010-01-20 2010-01-18 5.595 835,844 +50,130 0.04% 4,676,924
2010-01-19 2010-01-15 5.663 785,714 -32,437 0.04% 4,449,714
2010-01-18 2010-01-14 5.612 818,151 -221,162 0.04% 4,591,796
2010-01-15 2010-01-13 5.511 1,039,313 +256,548 0.05% 5,727,312
2010-01-14 2010-01-12 5.731 782,765 -106,158 0.04% 4,486,103
2010-01-13 2010-01-11 5.697 888,923 -519,583 0.04% 5,064,360
2010-01-12 2010-01-08 5.138 1,408,506 -97,901 0.06% 7,236,398
2010-01-11 2010-01-07 5.189 1,506,407 -38,334 0.07% 7,816,006
2010-01-08 2010-01-06 5.121 1,544,741 -61,926 0.07% 7,910,132
2010-01-07 2010-01-05 5.053 1,606,667 +117,953 0.07% 8,118,266
2010-01-06 2010-01-04 4.731 1,488,714 +23,591 0.07% 7,042,658
2010-01-05 2009-12-31 4.748 1,465,123 -94,363 0.07% 6,955,899
2010-01-04 2009-12-29 4.629 1,559,486 +70,772 0.07% 7,218,804
2009-12-30 2009-12-28 4.612 1,488,714 -67,823 0.07% 6,865,961
2009-12-29 2009-12-24 4.629 1,556,537 -2,926,413 0.07% 7,205,153
2009-12-28 2009-12-22 4.409 4,482,950 -1,214,326 0.20% 19,763,251
2009-12-23 2009-12-21 4.425 5,697,276 +1,303,970 0.26% 25,213,254
2009-12-22 2009-12-18 4.493 4,393,306 -6,205,505 0.20% 19,740,514
2009-12-21 2009-12-17 4.358 10,598,811 +551,430 0.48% 46,186,113
2009-12-18 2009-12-16 4.578 10,047,381 +2,287,108 0.45% 45,997,876
2009-12-17 2009-12-15 4.697 7,760,273 +2,331,930 0.35% 36,448,353
2009-12-16 2009-12-14 4.731 5,428,343 -1,320,483 0.25% 25,679,858
2009-12-15 2009-12-11 4.748 6,748,826 -4,230,973 0.31% 32,041,099
2009-12-14 2009-12-10 4.680 10,979,799 -2,150,283 0.50% 51,383,610
2009-12-11 2009-12-09 4.612 13,130,082 -540,224 0.59% 60,556,042
2009-12-10 2009-12-08 4.765 13,670,306 +1,935,018 0.62% 65,133,692
2009-12-09 2009-12-07 4.900 11,735,288 +287,805 0.53% 57,505,944
2009-12-08 2009-12-04 4.934 11,447,483 +3,405,892 0.52% 56,483,830
2009-12-07 2009-12-03 4.968 8,041,591 +6,716,242 0.36% 39,951,284
2009-12-04 2009-12-02 4.917 1,325,349 -76,669 0.06% 6,517,025
2009-12-03 2009-12-01 4.917 1,402,018 -47,182 0.06% 6,894,023
2009-12-02 2009-11-30 4.832 1,449,200 -91,413 0.07% 7,003,164
2009-12-01 2009-11-27 4.646 1,540,613 -117,953 0.07% 7,157,564
2009-11-30 2009-11-26 4.934 1,658,566 +234,137 0.07% 8,183,647
2009-11-27 2009-11-25 4.934 1,424,429 +15,333 0.06% 7,028,375
2009-11-26 2009-11-24 4.900 1,409,096 +118,543 0.06% 6,904,935
2009-11-25 2009-11-23 4.985 1,290,553 -43,053 0.06% 6,433,456
2009-11-24 2009-11-20 5.070 1,333,606 +164,545 0.06% 6,761,139
2009-11-23 2009-11-19 5.222 1,169,061 -13,565 0.05% 6,105,328
2009-11-20 2009-11-18 5.239 1,182,626 -6,344,690 0.05% 6,196,223
2009-11-19 2009-11-17 5.138 7,527,316 +1,115,835 0.34% 38,672,649
2009-11-18 2009-11-16 5.121 6,411,481 +5,198,187 0.29% 32,831,176
2009-11-17 2009-11-13 5.121 1,213,294 -2,837,948 0.05% 6,212,897
2009-11-16 2009-11-12 5.087 4,051,242 +3,061,469 0.18% 20,607,750
2009-11-13 2009-11-11 5.239 989,773 -182,827 0.04% 5,185,794
2009-11-12 2009-11-10 4.934 1,172,600 +14,744 0.05% 5,785,808
2009-11-11 2009-11-09 4.900 1,157,856 -467,094 0.05% 5,673,794
2009-11-10 2009-11-06 4.832 1,624,950 +429,349 0.07% 7,852,465
2009-11-09 2009-11-05 4.714 1,195,601 +27,129 0.05% 5,635,756
2009-11-06 2009-11-04 4.748 1,168,472 +67,234 0.05% 5,547,502
2009-11-05 2009-11-03 4.765 1,101,238 -4,129 0.05% 5,246,971
2009-11-04 2009-11-02 4.815 1,105,367 +93,773 0.05% 5,322,871
2009-11-02 2009-10-29 4.782 1,011,594 +17,693 0.05% 4,837,005
2009-10-30 2009-10-28 4.934 993,901 -165,134 0.04% 4,904,077
2009-10-29 2009-10-27 5.138 1,159,035 -5,898 0.05% 5,954,706
2009-10-28 2009-10-23 5.222 1,164,933 -21,821 0.05% 6,083,770
2009-10-27 2009-10-22 5.273 1,186,754 -4,741,709 0.05% 6,258,096
2009-10-23 2009-10-21 5.172 5,928,463 +2,621,504 0.27% 30,659,361
2009-10-22 2009-10-20 5.222 3,306,959 +720,693 0.15% 17,270,331
2009-10-21 2009-10-19 5.273 2,586,266 +1,551,671 0.12% 13,638,127
2009-10-20 2009-10-16 5.121 1,034,595 +122,081 0.05% 5,297,835
2009-10-19 2009-10-15 5.239 912,514 -1,653,110 0.04% 4,781,005
2009-10-16 2009-10-14 5.290 2,565,624 +1,377,690 0.12% 13,572,778
2009-10-15 2009-10-13 5.239 1,187,934 +283,677 0.05% 6,224,034
2009-10-14 2009-10-12 5.205 904,257 -424,041 0.04% 4,707,078
2009-10-13 2009-10-09 5.256 1,328,298 +416,964 0.06% 6,981,976
2009-10-12 2009-10-08 5.273 911,334 +48,361 0.04% 4,805,727
2009-10-09 2009-10-07 5.273 862,973 -641,075 0.04% 4,550,706
2009-10-08 2009-10-06 4.849 1,504,048 +502,480 0.07% 7,293,716
2009-10-07 2009-10-05 4.697 1,001,568 -58,977 0.05% 4,704,152
2009-10-06 2009-10-02 4.697 1,060,545 -4,718 0.05% 4,981,154
2009-10-05 2009-09-30 4.782 1,065,263 -956,598 0.05% 5,093,626
2009-10-02 2009-09-29 4.934 2,021,861 +1,049,191 0.09% 9,976,206
2009-09-30 2009-09-28 4.917 972,670 +67,234 0.04% 4,782,827
2009-09-29 2009-09-25 5.172 905,436 -17,693 0.04% 4,682,510
2009-09-28 2009-09-24 5.087 923,129 -645,793 0.04% 4,695,748
2009-09-25 2009-09-23 5.256 1,568,922 -48,950 0.07% 8,246,776
2009-09-24 2009-09-22 5.307 1,617,872 +702,410 0.07% 8,586,371
2009-09-23 2009-09-21 5.222 915,462 -5,898 0.04% 4,780,928
2009-09-22 2009-09-18 5.307 921,360 -3,102,753 0.04% 4,889,842
2009-09-21 2009-09-17 5.375 4,024,113 +3,132,831 0.18% 21,629,704
2009-09-18 2009-09-16 5.341 891,282 -70,772 0.04% 4,760,437
2009-09-17 2009-09-15 5.121 962,054 +41,284 0.04% 4,926,376
2009-09-16 2009-09-14 5.189 920,770 +29,488 0.04% 4,777,423
2009-09-15 2009-09-11 5.324 891,282 -2,241,696 0.04% 4,745,325
2009-09-14 2009-09-10 5.409 3,132,978 +2,282,979 0.14% 16,946,077
2009-09-11 2009-09-09 5.290 849,999 +64,875 0.04% 4,496,702
2009-09-10 2009-09-08 5.392 785,124 -29,489 0.04% 4,233,373
2009-09-09 2009-09-07 5.358 814,613 -527,839 0.04% 4,364,752
2009-09-08 2009-09-04 5.239 1,342,452 +575,021 0.06% 7,033,612
2009-09-07 2009-09-03 5.138 767,431 -129,749 0.03% 3,942,785
2009-09-03 2009-09-01 4.883 897,180 -11,795 0.04% 4,381,201
2009-09-02 2009-08-31 4.765 908,975 +11,795 0.04% 4,330,912
2009-09-01 2009-08-28 4.951 897,180 +117,953 0.04% 4,442,051
2009-08-31 2009-08-27 5.239 779,227 -11,795 0.04% 4,082,664
2009-08-27 2009-08-25 5.392 791,022 +58,976 0.04% 4,265,175
2009-08-25 2009-08-21 5.341 732,046 +29,489 0.03% 3,909,940
2009-08-24 2009-08-20 5.307 702,557 -23,591 0.03% 3,728,611
2009-08-21 2009-08-19 5.189 726,148 -88,465 0.03% 3,767,625
2009-08-20 2009-08-18 5.222 814,613 +51,900 0.04% 4,254,252
2009-08-19 2009-08-17 5.358 762,713 +95,542 0.03% 4,086,668
2009-08-18 2009-08-14 5.765 667,171 -1,411,308 0.03% 3,846,247
2009-08-17 2009-08-13 5.799 2,078,479 +1,233,199 0.09% 12,052,937
2009-08-14 2009-08-12 5.680 845,280 +248,880 0.04% 4,801,385
2009-08-13 2009-08-11 6.002 596,400 -12,385 0.03% 3,579,827
2009-08-12 2009-08-10 5.968 608,785 -322,601 0.03% 3,633,522
2009-08-11 2009-08-07 5.477 931,386 +347,371 0.04% 5,100,977
2009-08-10 2009-08-06 5.901 584,015 -103,208 0.03% 3,446,072
2009-08-07 2009-08-05 5.629 687,223 +197,571 0.03% 3,868,627
2009-08-06 2009-08-04 5.985 489,652 -24,181 0.02% 2,930,781
2009-08-05 2009-08-03 5.646 513,833 -133,581 0.02% 2,901,265
2009-08-04 2009-07-31 5.138 647,414 +17,693 0.03% 3,326,181
2009-08-03 2009-07-30 4.714 629,721 -5,898 0.03% 2,968,343
2009-07-31 2009-07-29 4.815 635,619 +53,079 0.03% 3,060,810
2009-07-30 2009-07-28 4.934 582,540 -5,898 0.03% 2,874,352
2009-07-29 2009-07-27 4.934 588,438 -824,491 0.03% 2,903,453
2009-07-28 2009-07-24 4.290 1,412,929 -838,646 0.06% 6,061,247
2009-07-27 2009-07-23 4.086 2,251,575 -7,857,436 0.10% 9,200,779
2009-07-24 2009-07-22 4.120 10,109,011 +9,338,926 0.46% 41,652,021
2009-07-23 2009-07-21 4.086 770,085 -293,703 0.03% 3,146,856
2009-07-22 2009-07-20 3.900 1,063,788 -6,071,039 0.05% 4,148,624
2009-07-21 2009-07-17 3.747 7,134,827 -5,232,984 0.32% 26,736,026
2009-07-20 2009-07-16 3.662 12,367,811 +11,329,383 0.56% 45,296,822
2009-07-17 2009-07-15 3.713 1,038,428 -218,213 0.05% 3,856,041
2009-07-16 2009-07-14 3.510 1,256,641 -16,262,765 0.06% 4,410,651
2009-07-15 2009-07-13 3.323 17,519,406 +2,892,206 0.79% 58,223,269
2009-07-14 2009-07-10 3.391 14,627,200 +3,894,218 0.66% 49,603,502
2009-07-13 2009-07-09 3.442 10,732,982 +4,382,542 0.49% 36,943,461
2009-07-10 2009-07-08 3.408 6,350,440 -1,237,916 0.29% 21,643,177
2009-07-09 2009-07-07 3.459 7,588,356 +40,693 0.34% 26,248,168
2009-07-08 2009-07-06 3.459 7,547,663 +6,438,463 0.34% 26,107,411
2009-07-07 2009-07-03 3.493 1,109,200 -2,845,026 0.05% 3,874,344
2009-07-06 2009-07-02 3.493 3,954,226 +2,856,821 0.18% 13,811,786
2009-07-03 2009-06-30 3.527 1,097,405 +11,795 0.05% 3,870,360
2009-07-02 2009-06-29 3.646 1,085,610 -23,590 0.05% 3,957,614
2009-06-30 2009-06-26 3.561 1,109,200 -89,055 0.05% 3,949,574
2009-06-29 2009-06-25 3.272 1,198,255 +89,055 0.05% 3,921,279
2009-06-26 2009-06-24 3.374 1,109,200 -1,873,683 0.05% 3,742,692
2009-06-25 2009-06-23 3.374 2,982,883 +253,009 0.13% 10,064,923
2009-06-24 2009-06-22 3.578 2,729,874 -1,041,525 0.12% 9,766,663
2009-06-23 2009-06-19 3.544 3,771,399 +810,927 0.17% 13,365,029
2009-06-22 2009-06-18 3.646 2,960,472 +1,898,453 0.13% 10,792,463
2009-06-19 2009-06-17 3.730 1,062,019 -6,625,418 0.05% 3,961,650
2009-06-18 2009-06-16 3.679 7,687,437 +6,669,061 0.35% 28,285,408
2009-06-17 2009-06-15 3.781 1,018,376 -3,279,093 0.05% 3,850,651
2009-06-16 2009-06-12 3.934 4,297,469 +1,161,247 0.19% 16,905,261
2009-06-15 2009-06-11 4.002 3,136,222 +1,723,293 0.14% 12,549,891
2009-06-12 2009-06-10 4.069 1,412,929 -2,100,742 0.06% 5,749,800
2009-06-11 2009-06-09 3.849 3,513,671 +2,709,969 0.16% 13,524,091
2009-06-10 2009-06-08 4.069 803,702 -2,366,726 0.04% 3,270,600
2009-06-09 2009-06-05 4.086 3,170,428 +1,771,653 0.14% 12,955,557
2009-06-08 2009-06-04 4.171 1,398,775 +531,378 0.06% 5,834,506
2009-06-05 2009-06-03 4.290 867,397 -2,627,402 0.04% 3,720,999
2009-06-04 2009-06-02 4.036 3,494,799 +2,615,017 0.16% 14,103,286
2009-06-03 2009-06-01 4.137 879,782 -365,654 0.04% 3,639,871
2009-06-02 2009-05-29 4.120 1,245,436 -4,653,244 0.06% 5,131,553
2009-06-01 2009-05-27 3.696 5,898,680 -4,936,922 0.27% 21,803,814
2009-05-29 2009-05-26 3.459 10,835,602 +6,163,043 0.49% 37,480,412
2009-05-27 2009-05-25 3.561 4,672,559 -7,340,803 0.21% 16,637,774
2009-05-26 2009-05-22 3.459 12,013,362 +5,263,651 0.54% 41,554,290
2009-05-25 2009-05-21 3.578 6,749,711 +5,312,012 0.31% 24,148,423
2009-05-22 2009-05-20 3.781 1,437,699 -1,361,177 0.06% 5,436,182
2009-05-21 2009-05-19 3.612 2,798,876 -10,514,917 0.13% 10,108,446
2009-05-20 2009-05-18 3.459 13,313,793 -2,935,850 0.60% 46,052,489
2009-05-19 2009-05-15 3.374 16,249,643 +9,687,477 0.73% 54,829,974
2009-05-18 2009-05-14 3.374 6,562,166 +3,435,380 0.30% 22,142,234
2009-05-15 2009-05-13 3.476 3,126,786 -639,894 0.14% 10,868,589
2009-05-14 2009-05-12 3.476 3,766,680 +2,379,701 0.17% 13,092,836
2009-05-13 2009-05-11 3.459 1,386,979 +346,781 0.06% 4,797,569
2009-05-12 2009-05-08 3.764 1,040,198 -1,775,192 0.05% 3,915,526
2009-05-11 2009-05-07 3.612 2,815,390 -7,151,488 0.13% 10,168,088
2009-05-08 2009-05-06 3.781 9,966,878 +8,776,290 0.45% 37,686,443
2009-05-07 2009-05-05 3.578 1,190,588 +23,591 0.05% 4,259,563
2009-05-06 2009-05-04 3.595 1,166,997 -580,918 0.05% 4,194,950
2009-05-05 2009-04-30 3.188 1,747,915 +498,351 0.08% 5,571,848
2009-05-04 2009-04-29 3.086 1,249,564 -23,591 0.06% 3,856,124
2009-04-30 2009-04-28 2.950 1,273,155 -1,695,574 0.06% 3,756,226
2009-04-29 2009-04-27 3.086 2,968,729 +1,144,144 0.13% 9,161,426
2009-04-28 2009-04-24 3.442 1,824,585 -2,149,103 0.08% 6,280,313
2009-04-27 2009-04-23 3.222 3,973,688 +2,747,714 0.18% 12,801,725
2009-04-24 2009-04-22 3.323 1,225,974 -180,468 0.06% 4,074,351
2009-04-23 2009-04-21 3.612 1,406,442 +331,448 0.06% 5,079,519
2009-04-22 2009-04-20 3.629 1,074,994 +29,488 0.05% 3,900,686
2009-04-21 2009-04-17 3.646 1,045,506 -27,719 0.05% 3,811,414
2009-04-20 2009-04-16 3.578 1,073,225 +127,979 0.05% 3,839,674
2009-04-17 2009-04-15 3.866 945,246 -1,188,376 0.04% 3,654,272
2009-04-16 2009-04-14 3.408 2,133,622 -6,169,529 0.10% 7,271,679
2009-04-15 2009-04-09 2.967 8,303,151 +4,137,790 0.38% 24,637,811
2009-04-14 2009-04-08 2.866 4,165,361 +2,613,837 0.19% 11,936,046
2009-04-09 2009-04-07 3.103 1,551,524 +777,310 0.07% 4,814,273
2009-04-08 2009-04-06 3.425 774,214 -159,826 0.03% 2,651,756
2009-04-07 2009-04-03 3.018 934,040 -4,220,357 0.04% 2,819,075
2009-04-06 2009-04-02 2.713 5,154,397 +2,611,479 0.23% 13,983,600
2009-04-03 2009-04-01 2.425 2,542,918 +1,580,569 0.11% 6,165,801
2009-04-02 2009-03-31 2.340 962,349 +86,106 0.04% 2,251,816
2009-04-01 2009-03-30 2.459 876,243 +5,898 0.04% 2,154,337
2009-03-31 2009-03-27 2.594 870,345 -29,489 0.04% 2,257,896
2009-03-30 2009-03-26 2.493 899,834 -94,362 0.04% 2,242,853
2009-03-27 2009-03-25 2.272 994,196 +64,874 0.04% 2,258,905
2009-03-26 2009-03-24 2.323 929,322 -590 0.04% 2,158,778
2009-03-25 2009-03-23 2.357 929,912 -56,027 0.04% 2,191,683
2009-03-24 2009-03-20 2.153 985,939 -2,954,722 0.04% 2,123,122
2009-03-23 2009-03-19 2.187 3,940,661 +2,948,824 0.18% 8,619,457
2009-03-20 2009-03-18 2.119 991,837 -88,465 0.04% 2,102,188
2009-03-19 2009-03-17 2.069 1,080,302 -11,795 0.05% 2,234,736
2009-03-18 2009-03-16 2.119 1,092,097 -17,693 0.05% 2,314,688
2009-03-17 2009-03-13 1.950 1,109,790 -47,181 0.05% 2,164,013
2009-03-13 2009-03-11 1.933 1,156,971 -132,697 0.05% 2,236,395
2009-03-11 2009-03-09 1.763 1,289,668 +70,772 0.06% 2,274,220
2009-03-10 2009-03-06 1.746 1,218,896 +17,693 0.06% 2,128,752
2009-03-09 2009-03-05 1.848 1,201,203 +50,130 0.05% 2,220,057
2009-03-06 2009-03-04 1.916 1,151,073 -203,469 0.05% 2,205,477
2009-03-05 2009-03-03 1.763 1,354,542 -8,257 0.06% 2,388,619
2009-03-04 2009-03-02 1.746 1,362,799 +29,488 0.06% 2,380,072
2009-03-03 2009-02-27 1.848 1,333,311 +11,795 0.06% 2,464,218
2009-03-02 2009-02-26 1.882 1,321,516 +165,135 0.06% 2,487,233
2009-02-27 2009-02-25 1.916 1,156,381 +5,897 0.05% 2,215,647
2009-02-26 2009-02-24 1.933 1,150,484 +58,977 0.05% 2,223,856
2009-02-25 2009-02-23 2.018 1,091,507 -58,977 0.05% 2,202,392
2009-02-24 2009-02-20 1.967 1,150,484 +58,977 0.05% 2,262,871
2009-02-23 2009-02-19 2.052 1,091,507 -5,898 0.05% 2,239,407
2009-02-19 2009-02-17 2.001 1,097,405 -291,933 0.05% 2,195,685
2009-02-18 2009-02-16 2.119 1,389,338 +41,283 0.06% 2,944,687
2009-02-17 2009-02-13 2.153 1,348,055 +225,880 0.06% 2,902,903
2009-02-16 2009-02-12 2.086 1,122,175 +122,081 0.05% 2,340,382
2009-02-13 2009-02-11 2.255 1,000,094 +70,772 0.05% 2,255,348
2009-02-12 2009-02-10 2.374 929,322 -64,874 0.04% 2,206,050
2009-02-11 2009-02-09 2.272 994,196 -5,898 0.04% 2,258,905
2009-02-10 2009-02-06 2.255 1,000,094 -291,933 0.05% 2,255,348
2009-02-09 2009-02-05 2.221 1,292,027 -294,883 0.06% 2,869,882
2009-02-06 2009-02-04 2.255 1,586,910 +536,686 0.07% 3,578,698
2009-02-05 2009-02-03 2.035 1,050,224 +35,386 0.05% 2,136,901
2009-02-03 2009-01-30 2.136 1,014,838 -70,772 0.05% 2,168,145
2009-02-02 2009-01-29 1.984 1,085,610 -17,693 0.05% 2,153,678
2009-01-29 2009-01-22 1.899 1,103,303 -17,692 0.05% 2,095,241
2009-01-23 2009-01-21 1.933 1,120,995 +64,874 0.05% 2,166,854
2009-01-20 2009-01-16 2.052 1,056,121 +23,590 0.05% 2,166,807
2009-01-19 2009-01-15 2.018 1,032,531 +15,334 0.05% 2,083,393
2009-01-16 2009-01-14 2.119 1,017,197 -2,934,670 0.05% 2,155,938
2009-01-15 2009-01-13 2.035 3,951,867 +1,933,839 0.18% 8,040,901
2009-01-14 2009-01-12 2.153 2,018,028 +1,015,575 0.09% 4,345,623
2009-01-13 2009-01-09 2.340 1,002,453 +53,079 0.05% 2,345,656
2009-01-12 2009-01-08 2.391 949,374 +43,053 0.04% 2,269,748
2009-01-09 2009-01-07 2.645 906,321 -595,663 0.04% 2,397,330
2009-01-08 2009-01-06 2.543 1,501,984 -7,891,053 0.07% 3,820,126
2009-01-07 2009-01-05 2.255 9,393,037 +7,554,888 0.42% 21,182,578
2009-01-06 2009-01-02 2.119 1,838,149 -7,113,154 0.08% 3,895,936
2009-01-05 2008-12-31 1.984 8,951,303 -2,293,595 0.40% 17,757,968
2009-01-02 2008-12-29 1.984 11,244,898 -376,270 0.51% 22,308,097
2008-12-30 2008-12-24 1.933 11,621,168 +1,523,362 0.53% 22,463,414
2008-12-29 2008-12-22 2.052 10,097,806 +1,903,761 0.46% 20,717,318
2008-12-23 2008-12-19 2.204 8,194,045 +4,778,275 0.37% 18,061,875
2008-12-22 2008-12-18 2.136 3,415,770 +2,131,999 0.15% 7,297,604
2008-12-19 2008-12-17 2.153 1,283,771 -536,686 0.06% 2,764,473
2008-12-18 2008-12-16 1.984 1,820,457 -109,696 0.08% 3,611,498
2008-12-17 2008-12-15 1.984 1,930,153 -4,634,372 0.09% 3,829,118
2008-12-16 2008-12-12 1.899 6,564,525 +4,761,761 0.30% 12,466,441
2008-12-15 2008-12-11 2.069 1,802,764 +44,233 0.08% 3,729,236
2008-12-12 2008-12-10 2.170 1,758,531 -136,826 0.08% 3,816,639
2008-12-11 2008-12-09 2.052 1,895,357 +48,951 0.09% 3,888,638
2008-12-10 2008-12-08 2.018 1,846,406 -7,824,410 0.08% 3,725,592
2008-12-09 2008-12-05 1.679 9,670,816 +7,835,615 0.44% 16,233,772
2008-12-08 2008-12-04 1.611 1,835,201 -10,992,036 0.08% 2,956,163
2008-12-05 2008-12-03 1.594 12,827,237 +6,463,232 0.58% 20,444,765
2008-12-04 2008-12-02 1.509 6,364,005 +936,547 0.29% 9,603,768
2008-12-03 2008-12-01 1.611 5,427,458 +3,697,825 0.25% 8,742,612
2008-12-02 2008-11-28 1.577 1,729,633 -35,386 0.08% 2,727,458
2008-12-01 2008-11-27 1.543 1,765,019 -88,464 0.08% 2,723,403
2008-11-28 2008-11-26 1.441 1,853,483 -11,796 0.08% 2,671,337
2008-11-27 2008-11-25 1.390 1,865,279 -76,669 0.08% 2,593,455
2008-11-26 2008-11-24 1.407 1,941,948 -199,341 0.09% 2,732,982
2008-11-25 2008-11-21 1.390 2,141,289 +187,546 0.10% 2,977,216
2008-11-24 2008-11-20 1.390 1,953,743 +129,748 0.09% 2,716,454
2008-11-20 2008-11-18 1.560 1,823,995 +12,975 0.08% 2,845,330
2008-11-19 2008-11-17 1.696 1,811,020 -35,386 0.08% 3,070,749
2008-11-18 2008-11-14 1.628 1,846,406 +41,283 0.08% 3,005,520
2008-11-17 2008-11-13 1.628 1,805,123 +82,567 0.08% 2,938,321
2008-11-14 2008-11-12 1.713 1,722,556 +17,693 0.08% 2,949,958
2008-11-13 2008-11-11 1.662 1,704,863 +477,710 0.08% 2,832,936
2008-11-12 2008-11-10 1.746 1,227,153 -125,620 0.06% 2,143,172
2008-11-11 2008-11-07 1.577 1,352,773 -17,693 0.06% 2,133,187
2008-11-10 2008-11-06 1.543 1,370,466 -35,386 0.06% 2,114,613
2008-11-07 2008-11-05 1.662 1,405,852 -15,924 0.06% 2,336,075
2008-11-06 2008-11-04 1.577 1,421,776 -23,590 0.06% 2,241,998
2008-11-05 2008-11-03 1.543 1,445,366 +5,898 0.07% 2,230,182
2008-11-04 2008-10-31 1.458 1,439,468 -167,494 0.07% 2,099,044
2008-11-03 2008-10-30 1.475 1,606,962 +176,930 0.07% 2,370,533
2008-10-31 2008-10-29 1.238 1,430,032 +5,897 0.06% 1,770,067
2008-10-30 2008-10-28 1.255 1,424,135 -23,590 0.06% 1,786,916
2008-10-29 2008-10-27 1.102 1,447,725 +61,335 0.07% 1,595,587
2008-10-28 2008-10-24 1.255 1,386,390 -7,077 0.06% 1,739,555
2008-10-27 2008-10-23 1.492 1,393,467 -29,488 0.06% 2,079,220
2008-10-24 2008-10-22 1.611 1,422,955 -47,181 0.06% 2,292,112
2008-10-23 2008-10-21 1.797 1,470,136 -1,444,334 0.07% 2,642,315
2008-10-22 2008-10-20 1.865 2,914,470 +1,492,694 0.13% 5,435,924
2008-10-21 2008-10-17 1.730 1,421,776 -35,385 0.06% 2,458,966
2008-10-20 2008-10-16 1.780 1,457,161 +8,846 0.07% 2,594,287
2008-10-16 2008-10-14 2.103 1,448,315 -112,055 0.07% 3,045,130
2008-10-15 2008-10-13 1.916 1,560,370 +41,283 0.07% 2,989,697
2008-10-14 2008-10-10 1.763 1,519,087 -41,283 0.07% 2,678,780
2008-10-13 2008-10-09 1.933 1,560,370 +33,027 0.07% 3,016,154
2008-10-10 2008-10-08 1.882 1,527,343 -141,544 0.07% 2,874,622
2008-10-09 2008-10-06 2.069 1,668,887 -16,513 0.08% 3,452,295
2008-10-08 2008-10-03 2.187 1,685,400 +165,724 0.08% 3,686,497
2008-10-06 2008-10-02 2.238 1,519,676 +81,387 0.07% 3,401,309
2008-10-03 2008-09-30 2.204 1,438,289 +66,054 0.07% 3,170,375
2008-10-02 2008-09-29 2.374 1,372,235 +14,744 0.06% 3,257,449
2008-09-30 2008-09-26 2.493 1,357,491 +35,386 0.06% 3,383,572
2008-09-29 2008-09-25 2.628 1,322,105 -2,854,462 0.06% 3,474,712
2008-09-26 2008-09-24 2.594 4,176,567 -3,644,747 0.19% 10,835,078
2008-09-25 2008-09-23 2.594 7,821,314 -4,340,079 0.35% 20,290,479
2008-09-24 2008-09-22 2.933 12,161,393 -83,746 0.55% 35,673,898
2008-09-23 2008-09-19 2.967 12,245,139 -1,710,908 0.55% 36,334,811
2008-09-22 2008-09-18 2.374 13,956,047 -12,385 0.63% 33,129,250
2008-09-19 2008-09-17 2.391 13,968,432 -29,488 0.63% 33,395,497
2008-09-18 2008-09-16 2.594 13,997,920 -107,338 0.63% 36,314,166
2008-09-17 2008-09-12 2.815 14,105,258 +53,079 0.64% 39,701,806
2008-09-16 2008-09-11 2.662 14,052,179 -18,283 0.64% 37,407,998
2008-09-12 2008-09-10 2.713 14,070,462 +21,822 0.64% 38,172,401
2008-09-11 2008-09-09 2.849 14,048,640 +13,564 0.64% 40,018,859
2008-09-10 2008-09-08 2.967 14,035,076 -23,590 0.63% 41,646,064
2008-09-09 2008-09-05 2.798 14,058,666 +17,693 0.64% 39,332,287
2008-09-05 2008-09-03 2.967 14,040,973 -64,874 0.63% 41,663,562
2008-09-04 2008-09-02 3.137 14,105,847 -11,796 0.64% 44,247,836
2008-09-03 2008-09-01 3.137 14,117,643 +11,796 0.64% 44,284,838
2008-09-02 2008-08-29 3.272 14,105,847 +47,181 0.64% 46,161,256
2008-09-01 2008-08-28 3.340 14,058,666 -211,136 0.64% 46,960,367
2008-08-29 2008-08-27 3.510 14,269,802 -5,898 0.65% 50,085,202
2008-08-28 2008-08-26 3.289 14,275,700 +22,411 0.65% 46,959,156
2008-08-27 2008-08-25 3.340 14,253,289 -21,821 0.64% 47,610,469
2008-08-26 2008-08-21 3.222 14,275,110 +442,324 0.65% 45,989,025
2008-08-25 2008-08-20 3.306 13,832,786 +44,822 0.63% 45,736,761
2008-08-21 2008-08-19 3.272 13,787,964 -583,278 0.62% 45,120,987
2008-08-18 2008-08-14 3.527 14,371,242 +220,572 0.65% 50,684,921
2008-08-15 2008-08-13 3.306 14,150,670 +322,602 0.64% 46,787,814
2008-08-14 2008-08-12 3.561 13,828,068 +11,795 0.63% 49,238,174
2008-08-13 2008-08-11 3.544 13,816,273 -13,564 0.62% 48,961,908
2008-08-12 2008-08-08 3.561 13,829,837 -5,308 0.63% 49,244,473
2008-08-11 2008-08-07 3.612 13,835,145 +453,529 0.63% 49,967,136
2008-08-08 2008-08-05 3.832 13,381,616 -49,540 0.60% 51,278,834
2008-08-07 2008-08-04 3.900 13,431,156 +2,675,762 0.61% 52,379,623
2008-08-05 2008-08-01 4.086 10,755,394 +5,084,363 0.49% 43,950,570
2008-08-04 2008-07-31 4.324 5,671,031 +65,464 0.26% 24,520,162
2008-08-01 2008-07-30 4.527 5,605,567 +276,010 0.25% 25,377,682
2008-07-31 2008-07-29 4.442 5,329,557 -140,364 0.24% 23,676,284
2008-07-30 2008-07-28 4.527 5,469,921 +2,342,546 0.25% 24,763,581
2008-07-29 2008-07-25 4.832 3,127,375 +2,346,084 0.14% 15,112,836
2008-07-28 2008-07-24 5.189 781,291 -26,539 0.04% 4,053,735
2008-07-23 2008-07-21 5.053 807,830 -115,594 0.04% 4,081,853
2008-07-22 2008-07-18 4.917 923,424 -182,238 0.04% 4,540,674
2008-07-21 2008-07-17 4.968 1,105,662 +11,796 0.05% 5,493,020
2008-07-18 2008-07-16 4.951 1,093,866 -23,001 0.05% 5,415,869
2008-07-17 2008-07-15 4.883 1,116,867 -17,693 0.05% 5,453,999
2008-07-16 2008-07-14 5.138 1,134,560 +132,107 0.05% 5,828,962
2008-07-15 2008-07-11 5.222 1,002,453 -71,361 0.05% 5,235,231
2008-07-14 2008-07-10 5.104 1,073,814 -136,236 0.05% 5,480,456
2008-07-11 2008-07-09 5.036 1,210,050 -163,955 0.05% 6,093,698
2008-07-10 2008-07-08 4.748 1,374,005 +53,079 0.06% 6,523,302
2008-07-09 2008-07-07 5.002 1,320,926 -35,386 0.06% 6,607,264
2008-07-08 2008-07-04 4.849 1,356,312 -53,078 0.06% 6,577,287
2008-07-07 2008-07-03 4.832 1,409,390 -58,977 0.06% 6,810,785
2008-07-04 2008-07-02 5.036 1,468,367 -47,181 0.07% 7,394,558
2008-06-30 2008-06-26 5.273 1,515,548 -41,284 0.07% 7,991,922
2008-06-27 2008-06-25 5.222 1,556,832 -5,897 0.07% 8,130,432
2008-06-26 2008-06-24 5.138 1,562,729 +70,771 0.07% 8,028,741
2008-06-25 2008-06-23 5.256 1,491,958 +17,693 0.07% 7,842,227
2008-06-24 2008-06-20 5.426 1,474,265 +58,977 0.07% 7,999,202
2008-06-20 2008-06-18 5.697 1,415,288 -202,879 0.06% 8,063,159
2008-06-19 2008-06-17 5.494 1,618,167 +31,847 0.07% 8,889,749
2008-06-18 2008-06-16 5.697 1,586,320 -383,347 0.07% 9,037,560
2008-06-17 2008-06-13 5.341 1,969,667 -129,748 0.09% 10,520,212
2008-06-16 2008-06-12 5.545 2,099,415 -33,617 0.09% 11,640,381
2008-06-13 2008-06-11 5.680 2,133,032 -127,979 0.10% 12,116,113
2008-06-12 2008-06-10 5.714 2,261,011 +12,975 0.10% 12,919,738
2008-06-11 2008-06-06 6.240 2,248,036 +165,134 0.10% 14,027,240
2008-06-10 2008-06-05 6.342 2,082,902 -23,590 0.09% 13,208,746
2008-06-06 2008-06-04 6.342 2,106,492 -550,251 0.10% 13,358,342
2008-06-05 2008-06-03 6.325 2,656,743 +1,358,228 0.12% 16,802,717
2008-06-04 2008-06-02 6.647 1,298,515 +135,646 0.06% 8,630,862
2008-06-03 2008-05-30 6.562 1,162,869 +188,725 0.05% 7,630,674
2008-06-02 2008-05-29 6.443 974,144 -132,697 0.04% 6,276,650
2008-05-30 2008-05-28 6.342 1,106,841 +67,823 0.05% 7,019,044
2008-05-29 2008-05-27 6.291 1,039,018 -676,460 0.05% 6,536,091
2008-05-28 2008-05-26 6.121 1,715,478 +1,189,555 0.08% 10,500,585
2008-05-27 2008-05-23 6.291 525,923 +5,898 0.02% 3,308,394
2008-05-26 2008-05-22 6.674 520,025 +29,488 0.02% 3,470,601
2008-05-23 2008-05-21 6.948 490,537 +50,618 0.02% 3,408,456
2008-05-22 2008-05-20 7.120 439,919 -2,914 0.02% 3,132,216
2008-05-21 2008-05-19 7.618 442,833 -1,748 0.02% 3,373,291
2008-05-20 2008-05-16 7.412 444,581 -11,658 0.02% 3,295,077
2008-05-19 2008-05-15 6.897 456,239 -145,134 0.02% 3,146,656
2008-05-16 2008-05-14 6.073 601,373 +17,486 0.03% 3,652,398
2008-05-15 2008-05-13 6.005 583,887 -2,109,394 0.03% 3,506,128
2008-05-14 2008-05-09 5.868 2,693,281 +69,362 0.12% 15,802,968
2008-05-13 2008-05-08 5.816 2,623,919 +849,819 0.12% 15,260,930
2008-05-09 2008-05-07 5.988 1,774,100 +1,278,226 0.08% 10,622,687
2008-05-08 2008-05-06 6.451 495,874 +13,406 0.02% 3,198,822
2008-05-07 2008-05-05 6.485 482,468 -228,483 0.02% 3,128,896
2008-05-06 2008-05-02 6.331 710,951 -69,944 0.03% 4,500,875
2008-05-05 2008-04-30 5.885 780,895 +6,994 0.04% 4,595,340
2008-05-02 2008-04-29 5.970 773,901 -58,287 0.04% 4,620,570
2008-04-30 2008-04-28 5.988 832,188 -176,025 0.04% 4,982,849
2008-04-29 2008-04-25 5.816 1,008,213 +280,941 0.05% 5,863,850
2008-04-28 2008-04-24 6.125 727,272 -1,214,111 0.03% 4,454,469
2008-04-25 2008-04-23 5.713 1,941,383 +996,119 0.09% 11,091,399
2008-04-24 2008-04-22 5.542 945,264 +11,658 0.04% 5,238,254
2008-04-23 2008-04-21 5.610 933,606 -121,237 0.04% 5,237,720
2008-04-22 2008-04-18 5.370 1,054,843 -58,286 0.05% 5,664,519
2008-04-21 2008-04-17 5.319 1,113,129 -8,161 0.05% 5,920,223
2008-04-18 2008-04-16 5.233 1,121,290 +8,161 0.05% 5,867,440
2008-04-17 2008-04-15 5.353 1,113,129 -124,734 0.05% 5,958,418
2008-04-16 2008-04-14 5.216 1,237,863 +11,075 0.06% 6,456,201
2008-04-15 2008-04-11 5.645 1,226,788 +104,916 0.06% 6,924,626
2008-04-14 2008-04-10 5.662 1,121,872 +58,286 0.05% 6,351,673
2008-04-11 2008-04-09 5.850 1,063,586 +169,032 0.05% 6,222,399
2008-04-10 2008-04-08 5.953 894,554 -38,470 0.04% 5,325,580
2008-04-09 2008-04-07 6.159 933,024 -233,146 0.04% 5,746,695
2008-04-08 2008-04-03 6.056 1,166,170 -113,076 0.05% 7,062,646
2008-04-07 2008-04-02 5.542 1,279,246 -37,304 0.06% 7,089,041
2008-04-03 2008-04-01 5.130 1,316,550 -58,286 0.06% 6,753,664
2008-04-01 2008-03-28 5.113 1,374,836 +54,206 0.06% 7,029,073
2008-03-31 2008-03-27 4.872 1,320,630 +62,367 0.06% 6,434,731
2008-03-28 2008-03-26 4.890 1,258,263 +180,688 0.06% 6,152,437
2008-03-27 2008-03-25 4.993 1,077,575 -380,611 0.05% 5,379,865
2008-03-26 2008-03-20 4.478 1,458,186 -5,829 0.07% 6,529,566
2008-03-25 2008-03-19 4.684 1,464,015 +577,038 0.07% 6,857,077
2008-03-20 2008-03-18 4.358 886,977 -11,657 0.04% 3,865,244
2008-03-19 2008-03-17 4.461 898,634 -30,892 0.04% 4,008,548
2008-03-18 2008-03-14 5.010 929,526 -46,630 0.04% 4,656,668
2008-03-17 2008-03-13 5.198 976,156 -249,467 0.04% 5,074,494
2008-03-14 2008-03-12 5.370 1,225,623 -33,223 0.06% 6,581,610
2008-03-13 2008-03-11 5.439 1,258,846 -204,003 0.06% 6,846,407
2008-03-12 2008-03-10 5.524 1,462,849 +2,914 0.07% 8,081,393
2008-03-10 2008-03-06 5.868 1,459,935 -151,545 0.07% 8,566,245
2008-03-07 2008-03-05 5.730 1,611,480 +29,143 0.07% 9,234,263
2008-03-06 2008-03-04 5.885 1,582,337 -104,916 0.07% 9,311,593
2008-03-05 2008-03-03 5.953 1,687,253 -231,981 0.08% 10,044,783
2008-03-04 2008-02-29 6.125 1,919,234 +228,484 0.09% 11,755,119
2008-03-03 2008-02-28 6.022 1,690,750 -2,914 0.08% 10,181,632
2008-02-29 2008-02-27 6.039 1,693,664 -122,985 0.08% 10,228,237
2008-02-28 2008-02-26 5.507 1,816,649 -7,578 0.08% 10,004,766
2008-02-27 2008-02-25 5.404 1,824,227 -33,223 0.08% 9,858,715
2008-02-26 2008-02-22 5.679 1,857,450 +10,492 0.08% 10,548,143
2008-02-25 2008-02-21 5.833 1,846,958 -571,792 0.08% 10,773,748
2008-02-22 2008-02-20 5.747 2,418,750 +845,739 0.11% 13,901,660
2008-02-21 2008-02-19 6.194 1,573,011 +184,186 0.07% 9,742,487
2008-02-20 2008-02-18 6.142 1,388,825 +72,858 0.06% 8,530,243
2008-02-19 2008-02-15 6.365 1,315,967 -463,379 0.06% 8,376,253
2008-02-18 2008-02-14 5.610 1,779,346 +110,745 0.08% 9,982,493
2008-02-15 2008-02-13 5.198 1,668,601 +262,290 0.08% 8,674,132
2008-02-14 2008-02-12 5.113 1,406,311 -60,035 0.06% 7,189,994
2008-02-13 2008-02-11 5.027 1,466,346 -651,062 0.07% 7,371,145
2008-02-12 2008-02-06 5.078 2,117,408 +243,055 0.10% 10,752,938
2008-02-11 2008-02-04 5.627 1,874,353 +625,416 0.09% 10,547,660
2008-02-05 2008-02-01 5.473 1,248,937 +244,804 0.06% 6,835,371
2008-02-04 2008-01-31 5.044 1,004,133 +149,796 0.05% 5,064,883
2008-02-01 2008-01-30 4.855 854,337 +99,088 0.04% 4,148,074
2008-01-31 2008-01-29 5.096 755,249 -16,321 0.03% 3,848,376
2008-01-30 2008-01-28 4.975 771,570 -176,025 0.04% 3,838,877
2008-01-29 2008-01-25 5.353 947,595 +162,619 0.04% 5,072,339
2008-01-28 2008-01-24 5.078 784,976 -49,543 0.04% 3,986,382
2008-01-25 2008-01-23 5.250 834,519 -68,778 0.04% 4,381,154
2008-01-24 2008-01-22 4.752 903,297 +7,577 0.04% 4,292,806
2008-01-23 2008-01-21 5.696 895,720 -96,173 0.04% 5,102,009
2008-01-22 2008-01-18 5.970 991,893 +30,309 0.05% 5,922,089
2008-01-21 2008-01-17 6.108 961,584 +11,657 0.04% 5,873,110
2008-01-18 2008-01-16 6.125 949,927 +27,978 0.04% 5,818,209
2008-01-17 2008-01-15 6.845 921,949 +7,577 0.04% 6,311,181
2008-01-16 2008-01-14 7.463 914,372 -186,517 0.04% 6,824,063
2008-01-15 2008-01-11 7.532 1,100,889 -17,486 0.05% 8,291,611
2008-01-14 2008-01-10 7.480 1,118,375 -343,891 0.05% 8,365,749
2008-01-11 2008-01-09 7.549 1,462,266 -343,892 0.07% 11,038,497
2008-01-10 2008-01-08 7.257 1,806,158 -69,361 0.08% 13,107,715
2008-01-09 2008-01-07 7.497 1,875,519 -37,886 0.09% 14,061,569
2008-01-08 2008-01-04 7.720 1,913,405 +16,903 0.09% 14,772,374
2008-01-04 2008-01-02 7.841 1,896,502 +180,689 0.09% 14,869,637
2008-01-03 2007-12-31 7.875 1,715,813 +157,374 0.08% 13,511,810
2008-01-02 2007-12-27 8.081 1,558,439 +553,140 0.07% 12,593,359
2007-12-28 2007-12-24 8.372 1,005,299 +444,144 0.05% 8,416,779
2007-12-27 2007-12-20 8.372 561,155 -214,495 0.03% 4,698,222
2007-12-21 2007-12-19 7.720 775,650 +43,715 0.04% 5,988,378
2007-12-20 2007-12-18 7.875 731,935 +57,646 0.03% 5,763,895
2007-12-19 2007-12-17 7.086 674,289 +9,326 0.03% 4,777,789
2007-12-18 2007-12-14 8.218 664,963 +51,875 0.03% 5,464,669
2007-12-17 2007-12-13 8.510 613,088 +34,972 0.03% 5,217,175
2007-12-14 2007-12-12 9.625 578,116 +62,949 0.03% 5,564,277
2007-12-13 2007-12-11 10.997 515,167 -12,823 0.02% 5,665,483
2007-12-12 2007-12-10 10.500 527,990 +5,829 0.02% 5,543,806
2007-12-11 2007-12-07 11.507 522,161 -3,497 0.02% 6,008,722
2007-12-10 2007-12-06 11.631 525,658 -156,344 0.02% 6,113,807
2007-12-07 2007-12-05 11.754 682,002 +11,349 0.03% 8,016,338
2007-12-06 2007-12-04 11.737 670,653 -225,849 0.03% 7,871,122
2007-12-05 2007-12-03 11.948 896,502 -3,972 0.04% 10,711,381
2007-12-04 2007-11-30 12.318 900,474 +53,908 0.04% 11,092,077
2007-12-03 2007-11-29 11.877 846,566 +93,631 0.04% 10,055,073
2007-11-30 2007-11-28 10.873 752,935 -414,246 0.04% 8,186,668
2007-11-29 2007-11-27 10.803 1,167,181 -402,897 0.05% 12,608,494
2007-11-28 2007-11-26 11.490 1,570,078 +49,937 0.07% 18,039,868
2007-11-27 2007-11-23 11.190 1,520,141 -425,595 0.07% 17,010,697
2007-11-26 2007-11-22 11.983 1,945,736 -324,588 0.09% 23,316,177
2007-11-23 2007-11-21 13.340 2,270,324 -383,035 0.11% 30,286,441
2007-11-22 2007-11-20 14.292 2,653,359 +1,702 0.12% 37,921,140
2007-11-21 2007-11-19 13.851 2,651,657 +20,429 0.12% 36,728,603
2007-11-20 2007-11-16 14.433 2,631,228 +341,043 0.12% 37,975,798
2007-11-19 2007-11-15 14.556 2,290,185 +255,357 0.11% 33,336,126
2007-11-16 2007-11-14 15.490 2,034,828 -485,746 0.10% 31,519,629
2007-11-15 2007-11-13 14.380 2,520,574 +631,016 0.12% 36,245,503
2007-11-14 2007-11-12 13.164 1,889,558 -1,702 0.09% 24,873,984
2007-11-13 2007-11-09 14.327 1,891,260 +41,992 0.09% 27,096,070
2007-11-12 2007-11-08 15.190 1,849,268 +355,230 0.09% 28,091,287
2007-11-09 2007-11-07 15.349 1,494,038 -611,155 0.07% 22,932,126
2007-11-08 2007-11-06 13.975 2,105,193 +95,334 0.10% 29,419,116
2007-11-07 2007-11-05 14.450 2,009,859 +464,892 0.09% 29,043,166
2007-11-06 2007-11-02 15.578 1,544,967 +930,067 0.07% 24,067,778
2007-11-05 2007-11-01 16.547 614,900 +248,548 0.03% 10,175,004
2007-11-02 2007-10-31 17.869 366,352 +47,099 0.02% 6,546,377
2007-11-01 2007-10-30 18.116 319,253 -19,294 0.01% 5,783,525
2007-10-31 2007-10-29 18.891 338,547 +52,774 0.02% 6,395,556
2007-10-30 2007-10-26 18.222 285,773 +41,425 0.01% 5,207,224
2007-10-29 2007-10-25 18.785 244,348 +26,103 0.01% 4,590,188
2007-10-26 2007-10-24 19.173 218,245 -2,838 0.01% 4,184,444
2007-10-25 2007-10-23 18.363 221,083 -205,165 0.01% 4,059,641
2007-10-24 2007-10-22 15.807 426,248 +177,615 0.02% 6,737,819
2007-10-23 2007-10-18 15.790 248,633 +21,961 0.01% 3,925,828
2007-10-22 2007-10-17 16.177 226,672 +3,972 0.01% 3,666,951
2007-10-18 2007-10-16 16.001 222,700 +72,635 0.01% 3,563,449
2007-10-17 2007-10-15 14.486 150,065 -8,512 0.01% 2,173,781
2007-10-16 2007-10-12 12.300 158,577 +3,972 0.01% 1,950,564
2007-10-15 2007-10-11 11.983 154,605 +45,653 0.01% 1,852,665
2007-10-12 2007-10-10 11.895 108,952 -2,270 0.01% 1,295,996
2007-10-11 2007-10-09 11.913 111,222 +5,674 0.01% 1,324,957
2007-10-10 2007-10-08 11.789 105,548 +11,917 0.01% 1,244,345
2007-10-09 2007-10-05 11.789 93,631 -176,480 0.01% 1,103,851
2007-10-08 2007-10-04 10.873 270,111 +171,373 0.02% 2,936,919
2007-10-05 2007-10-03 11.243 98,738 -11,917 0.01% 1,110,119
2007-10-04 2007-10-02 11.666 110,655 -303,591 0.01% 1,290,903
2007-10-03 2007-09-28 10.626 414,246 +282,595 0.03% 4,401,900
2007-10-02 2007-09-27 10.838 131,651 -261,599 0.01% 1,426,802
2007-09-28 2007-09-25 10.080 393,250 +240,036 0.03% 3,963,960
2007-09-25 2007-09-21 9.181 153,214 -5,675 0.01% 1,406,697
2007-09-24 2007-09-20 9.393 158,889 +17,024 0.01% 1,492,401
2007-09-21 2007-09-19 9.622 141,865 +5,675 0.01% 1,364,999
2007-09-19 2007-09-17 9.569 136,190 -5,675 0.01% 1,303,195
2007-09-18 2007-09-14 9.569 141,865 -1,135 0.01% 1,357,499
2007-09-12 2007-09-10 9.728 143,000 +11,349 0.01% 1,391,040
2007-09-11 2007-09-07 10.080 131,651 +5,675 0.01% 1,327,042
2007-09-10 2007-09-06 10.309 125,976 -568 0.01% 1,298,698
2007-09-07 2007-09-05 10.062 126,544 -8,512 0.01% 1,273,334
2007-09-06 2007-09-04 9.816 135,056 +7,377 0.01% 1,325,664
2007-09-04 2007-08-31 10.591 127,679 +5,108 0.01% 1,352,255
2007-09-03 2007-08-30 9.463 122,571 +58,448 0.01% 1,159,916
2007-08-31 2007-08-29 8.194 64,123 -3,405 0.00% 525,450
2007-08-30 2007-08-28 20.431 67,528 -5,674 0.00% 1,379,691
2007-08-29 2007-08-27 20.486 73,202 +29,636 0.01% 1,499,617
2007-08-28 2007-08-24 19.311 43,566 -5,492 0.00% 841,324
2007-08-27 2007-08-23 19.503 49,058 -7,322 0.01% 956,763
2007-08-24 2007-08-22 16.607 56,380 -1,098 0.01% 936,321
2007-08-23 2007-08-21 16.416 57,478 -68,828 0.01% 943,566
2007-08-22 2007-08-20 15.788 126,306 +733 0.01% 1,994,105
2007-08-21 2007-08-17 14.559 125,573 +366 0.01% 1,828,183
2007-08-20 2007-08-16 15.296 125,207 -8,055 0.01% 1,915,194
2007-08-17 2007-08-15 16.853 133,262 +32,584 0.02% 2,245,886
2007-08-16 2007-08-14 18.683 100,678 -12,448 0.01% 1,880,992
2007-08-15 2007-08-13 18.956 113,126 +51,255 0.01% 2,144,461
2007-08-14 2007-08-10 19.776 61,871 +32,949 0.01% 1,223,551
2007-08-10 2007-08-08 19.093 28,922 -3,661 0.00% 552,207
2007-08-09 2007-08-07 18.301 32,583 +3,661 0.00% 596,296
2007-08-08 2007-08-06 19.366 28,922 +732 0.00% 560,107
2007-08-07 2007-08-03 18.902 28,190 -3,661 0.00% 532,841
2007-08-06 2007-08-02 18.000 31,851 -3,661 0.00% 573,330
2007-07-30 2007-07-26 18.028 35,512 -732 0.00% 640,199
2007-07-26 2007-07-24 17.727 36,244 +2,929 0.00% 642,506
2007-07-25 2007-07-23 17.618 33,315 -8,421 0.00% 586,943
2007-07-23 2007-07-19 16.116 41,736 -9,518 0.00% 672,603
2007-07-20 2007-07-18 14.641 51,254 -3,295 0.01% 750,393
2007-07-19 2007-07-17 14.887 54,549 -733 0.01% 812,044
2007-07-18 2007-07-16 15.460 55,282 +13,180 0.01% 854,666
2007-07-13 2007-07-11 16.389 42,102 -1,464 0.00% 690,002
2007-07-10 2007-07-06 16.853 43,566 +7,322 0.00% 734,225
2007-07-06 2007-07-04 16.170 36,244 +1,464 0.00% 586,076
2007-07-05 2007-07-03 16.252 34,780 -1,830 0.00% 565,253
2007-07-04 2007-06-29 14.586 36,610 -7,322 0.00% 533,995
2007-07-03 2007-06-28 14.395 43,932 -3,661 0.00% 632,394
2007-06-29 2007-06-27 13.521 47,593 -733 0.01% 643,494
2007-06-26 2007-06-22 14.176 48,326 0.01% 685,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top