History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 41,000 | +0 | 0.00% | 45,920 |
| 2025-10-13 | 2025-10-09 | 1.140 | 41,000 | +0 | 0.00% | 46,740 |
| 2025-10-10 | 2025-10-08 | 1.120 | 41,000 | +0 | 0.00% | 45,920 |
| 2025-10-09 | 2025-10-06 | 1.130 | 41,000 | +0 | 0.00% | 46,330 |
| 2025-10-08 | 2025-10-03 | 1.130 | 41,000 | +0 | 0.00% | 46,330 |
| 2025-10-06 | 2025-10-02 | 1.130 | 41,000 | +0 | 0.00% | 46,330 |
| 2025-10-03 | 2025-09-30 | 1.140 | 41,000 | +0 | 0.00% | 46,740 |
| 2025-10-02 | 2025-09-29 | 1.140 | 41,000 | +0 | 0.00% | 46,740 |
| 2025-09-30 | 2025-09-26 | 1.130 | 41,000 | +0 | 0.00% | 46,330 |
| 2025-09-29 | 2025-09-25 | 1.140 | 41,000 | +0 | 0.00% | 46,740 |
| 2025-09-26 | 2025-09-24 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2025-09-25 | 2025-09-23 | 1.160 | 41,000 | +0 | 0.00% | 47,560 |
| 2025-09-24 | 2025-09-22 | 1.180 | 41,000 | +0 | 0.00% | 48,380 |
| 2025-09-23 | 2025-09-19 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2025-09-22 | 2025-09-18 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2025-09-19 | 2025-09-17 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2025-09-18 | 2025-09-16 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2025-09-17 | 2025-09-15 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2025-09-16 | 2025-09-12 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2025-09-15 | 2025-09-11 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2025-09-12 | 2025-09-10 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2025-09-11 | 2025-09-09 | 1.215 | 41,000 | +0 | 0.00% | 49,799 |
| 2025-09-10 | 2025-09-08 | 1.215 | 41,000 | +831 | 0.00% | 49,799 |
| 2025-09-09 | 2025-09-05 | 1.174 | 40,169 | +0 | 0.00% | 47,150 |
| 2025-09-08 | 2025-09-04 | 1.153 | 40,169 | +0 | 0.00% | 46,330 |
| 2025-09-05 | 2025-09-03 | 1.174 | 40,169 | +0 | 0.00% | 47,150 |
| 2025-09-04 | 2025-09-02 | 1.174 | 40,169 | +0 | 0.00% | 47,150 |
| 2025-09-03 | 2025-09-01 | 1.184 | 40,169 | +0 | 0.00% | 47,560 |
| 2025-09-02 | 2025-08-29 | 1.184 | 40,169 | +0 | 0.00% | 47,560 |
| 2025-09-01 | 2025-08-28 | 1.174 | 40,169 | +0 | 0.00% | 47,150 |
| 2025-08-29 | 2025-08-27 | 1.164 | 40,169 | +0 | 0.00% | 46,740 |
| 2025-08-28 | 2025-08-26 | 1.215 | 40,169 | +0 | 0.00% | 48,790 |
| 2025-08-27 | 2025-08-25 | 1.215 | 40,169 | +0 | 0.00% | 48,790 |
| 2025-08-26 | 2025-08-22 | 1.204 | 40,169 | +0 | 0.00% | 48,380 |
| 2025-08-25 | 2025-08-21 | 1.204 | 40,169 | +0 | 0.00% | 48,380 |
| 2025-08-22 | 2025-08-20 | 1.215 | 40,169 | +0 | 0.00% | 48,790 |
| 2025-08-21 | 2025-08-19 | 1.215 | 40,169 | +0 | 0.00% | 48,790 |
| 2025-08-20 | 2025-08-18 | 1.225 | 40,169 | +0 | 0.00% | 49,200 |
| 2025-08-19 | 2025-08-15 | 1.235 | 40,169 | +0 | 0.00% | 49,610 |
| 2025-08-18 | 2025-08-14 | 1.225 | 40,169 | +0 | 0.00% | 49,200 |
| 2025-08-15 | 2025-08-13 | 1.235 | 40,169 | +0 | 0.00% | 49,610 |
| 2025-08-14 | 2025-08-12 | 1.235 | 40,169 | +0 | 0.00% | 49,610 |
| 2025-08-13 | 2025-08-11 | 1.235 | 40,169 | +0 | 0.00% | 49,610 |
| 2025-08-12 | 2025-08-08 | 1.204 | 40,169 | +0 | 0.00% | 48,380 |
| 2025-08-11 | 2025-08-07 | 1.204 | 40,169 | +0 | 0.00% | 48,380 |
| 2025-08-08 | 2025-08-06 | 1.204 | 40,169 | +0 | 0.00% | 48,380 |
| 2025-08-07 | 2025-08-05 | 1.215 | 40,169 | +0 | 0.00% | 48,790 |
| 2025-08-06 | 2025-08-04 | 1.184 | 40,169 | +0 | 0.00% | 47,560 |
| 2025-08-05 | 2025-08-01 | 1.194 | 40,169 | +0 | 0.00% | 47,970 |
| 2025-08-04 | 2025-07-31 | 1.194 | 40,169 | +0 | 0.00% | 47,970 |
| 2025-08-01 | 2025-07-30 | 1.255 | 40,169 | +0 | 0.00% | 50,430 |
| 2025-07-31 | 2025-07-29 | 1.255 | 40,169 | +0 | 0.00% | 50,430 |
| 2025-07-30 | 2025-07-28 | 1.235 | 40,169 | -9,797 | 0.00% | 49,610 |
| 2025-07-09 | 2025-07-07 | 1.124 | 49,966 | +962 | 0.00% | 56,161 |
| 2025-05-19 | 2025-05-15 | 1.134 | 49,004 | -961 | 0.00% | 55,590 |
| 2024-10-08 | 2024-10-04 | 1.144 | 49,965 | +880 | 0.00% | 57,167 |
| 2024-08-14 | 2024-08-12 | 0.975 | 49,085 | -9,439 | 0.00% | 47,840 |
| 2024-07-08 | 2024-07-04 | 1.257 | 58,524 | +1,785 | 0.00% | 73,543 |
| 2023-07-06 | 2023-07-04 | 1.199 | 56,739 | +5,535 | 0.00% | 68,015 |
| 2022-07-28 | 2022-07-26 | 2.275 | 51,204 | +8,689 | 0.00% | 116,487 |
| 2022-04-08 | 2022-04-06 | 2.377 | 42,515 | +6,857 | 0.00% | 101,060 |
| 2021-12-07 | 2021-12-03 | 2.202 | 35,658 | -20,571 | 0.00% | 78,521 |
| 2021-11-18 | 2021-11-16 | 2.042 | 56,229 | -1,063 | 0.00% | 114,799 |
| 2021-11-17 | 2021-11-15 | 2.027 | 57,292 | +1,063 | 0.00% | 116,134 |
| 2021-09-13 | 2021-09-09 | 2.596 | 56,229 | -6,858 | 0.00% | 145,959 |
| 2021-08-10 | 2021-08-06 | 2.173 | 63,087 | +20,572 | 0.00% | 137,081 |
| 2021-07-28 | 2021-07-26 | 2.283 | 42,515 | +2,042 | 0.00% | 97,041 |
| 2021-07-26 | 2021-07-22 | 2.451 | 40,473 | -6,528 | 0.00% | 99,200 |
| 2021-07-12 | 2021-07-08 | 2.727 | 47,001 | +6,528 | 0.00% | 128,160 |
| 2021-07-09 | 2021-07-07 | 2.941 | 40,473 | +6,528 | 0.00% | 119,040 |
| 2021-05-10 | 2021-05-06 | 2.374 | 33,945 | -13,056 | 0.00% | 80,600 |
| 2021-02-18 | 2021-02-16 | 1.991 | 47,001 | -1,958 | 0.00% | 93,600 |
| 2021-02-10 | 2021-02-08 | 1.792 | 48,959 | -13,056 | 0.00% | 87,749 |
| 2020-11-11 | 2020-11-09 | 1.915 | 62,015 | -6,528 | 0.00% | 118,750 |
| 2020-07-28 | 2020-07-24 | 1.306 | 68,543 | +4,227 | 0.00% | 89,520 |
| 2020-07-10 | 2020-07-08 | 1.404 | 64,316 | -24,502 | 0.00% | 90,299 |
| 2020-06-11 | 2020-06-09 | 1.322 | 88,818 | +12,251 | 0.00% | 117,450 |
| 2020-04-17 | 2020-04-15 | 1.339 | 76,567 | +12,251 | 0.00% | 102,500 |
| 2020-03-03 | 2020-02-28 | 1.584 | 64,316 | +12,250 | 0.00% | 101,849 |
| 2020-02-27 | 2020-02-25 | 1.633 | 52,066 | -18,376 | 0.00% | 85,000 |
| 2020-02-25 | 2020-02-21 | 1.649 | 70,442 | +36,752 | 0.00% | 116,150 |
| 2019-07-18 | 2019-07-16 | 1.713 | 33,690 | +1,253 | 0.00% | 57,696 |
| 2019-06-04 | 2019-05-31 | 1.628 | 32,437 | -9,141 | 0.00% | 52,800 |
| 2019-02-26 | 2019-02-22 | 1.696 | 41,578 | -3,716 | 0.00% | 70,499 |
| 2019-02-25 | 2019-02-21 | 1.662 | 45,294 | +3,716 | 0.00% | 75,264 |
| 2019-01-23 | 2019-01-21 | 1.509 | 41,578 | -5,898 | 0.00% | 62,744 |
| 2018-10-30 | 2018-10-26 | 1.390 | 47,476 | -17,693 | 0.00% | 66,010 |
| 2017-08-09 | 2017-08-07 | 3.391 | 65,169 | -5,898 | 0.00% | 221,000 |
| 2017-07-24 | 2017-07-20 | 3.035 | 71,067 | -5,897 | 0.00% | 215,696 |
| 2016-10-11 | 2016-10-06 | 2.984 | 76,964 | -5,898 | 0.00% | 229,679 |
| 2016-09-30 | 2016-09-28 | 2.832 | 82,862 | +5,898 | 0.00% | 234,635 |
| 2016-09-13 | 2016-09-09 | 3.137 | 76,964 | -2,949 | 0.00% | 241,424 |
| 2016-05-06 | 2016-05-04 | 3.018 | 79,913 | +2,949 | 0.00% | 241,190 |
| 2016-03-07 | 2016-03-03 | 2.849 | 76,964 | -11,796 | 0.00% | 219,239 |
| 2016-03-04 | 2016-03-02 | 2.832 | 88,760 | +11,796 | 0.00% | 251,336 |
| 2015-12-22 | 2015-12-18 | 3.679 | 76,964 | -5,898 | 0.00% | 283,184 |
| 2015-12-17 | 2015-12-15 | 3.747 | 82,862 | +5,898 | 0.00% | 310,505 |
| 2015-07-09 | 2015-07-07 | 3.764 | 76,964 | +5,897 | 0.00% | 289,709 |
| 2015-06-29 | 2015-06-25 | 5.562 | 71,067 | +5,898 | 0.00% | 395,242 |
| 2015-05-22 | 2015-05-20 | 6.765 | 65,169 | -2,949 | 0.00% | 440,895 |
| 2015-05-08 | 2015-05-06 | 6.325 | 68,118 | +2,949 | 0.00% | 430,816 |
| 2015-04-30 | 2015-04-28 | 8.003 | 65,169 | -2,359 | 0.00% | 521,560 |
| 2015-04-29 | 2015-04-27 | 8.122 | 67,528 | -590 | 0.00% | 548,454 |
| 2015-04-23 | 2015-04-21 | 7.003 | 68,118 | -2,949 | 0.00% | 477,016 |
| 2015-04-22 | 2015-04-20 | 7.461 | 71,067 | +5,898 | 0.00% | 530,203 |
| 2015-04-16 | 2015-04-14 | 6.240 | 65,169 | -2,949 | 0.00% | 406,640 |
| 2015-04-15 | 2015-04-13 | 6.596 | 68,118 | +2,949 | 0.00% | 449,296 |
| 2015-04-14 | 2015-04-10 | 6.460 | 65,169 | -11,795 | 0.00% | 421,005 |
| 2015-01-23 | 2015-01-21 | 4.239 | 76,964 | -11,796 | 0.00% | 326,249 |
| 2015-01-15 | 2015-01-13 | 4.341 | 88,760 | -5,897 | 0.00% | 385,282 |
| 2015-01-09 | 2015-01-07 | 4.307 | 94,657 | +5,897 | 0.00% | 407,669 |
| 2014-12-23 | 2014-12-19 | 4.222 | 88,760 | -2,948 | 0.00% | 374,747 |
| 2014-11-26 | 2014-11-24 | 3.815 | 91,708 | -17,104 | 0.00% | 349,873 |
| 2014-11-19 | 2014-11-17 | 3.832 | 108,812 | +17,104 | 0.00% | 416,971 |
| 2014-11-12 | 2014-11-10 | 4.137 | 91,708 | -29,489 | 0.00% | 379,418 |
| 2014-11-05 | 2014-11-03 | 3.815 | 121,197 | +29,489 | 0.01% | 462,376 |
| 2014-09-19 | 2014-09-17 | 3.968 | 91,708 | +2,948 | 0.00% | 363,868 |
| 2014-07-24 | 2014-07-22 | 3.696 | 88,760 | -2,948 | 0.00% | 328,091 |
| 2014-07-15 | 2014-07-11 | 3.646 | 91,708 | -6,488 | 0.00% | 334,323 |
| 2014-06-12 | 2014-06-10 | 3.374 | 98,196 | -5,897 | 0.00% | 331,336 |
| 2014-06-11 | 2014-06-09 | 3.306 | 104,093 | +5,897 | 0.00% | 344,173 |
| 2013-12-19 | 2013-12-17 | 3.493 | 98,196 | -5,897 | 0.00% | 342,991 |
| 2013-12-17 | 2013-12-13 | 3.425 | 104,093 | +5,897 | 0.00% | 356,528 |
| 2013-11-22 | 2013-11-20 | 3.459 | 98,196 | -5,897 | 0.00% | 339,661 |
| 2013-11-21 | 2013-11-19 | 3.340 | 104,093 | +5,897 | 0.00% | 347,703 |
| 2013-11-12 | 2013-11-08 | 3.256 | 98,196 | +6,488 | 0.00% | 319,681 |
| 2013-11-07 | 2013-11-05 | 3.442 | 91,708 | -5,898 | 0.00% | 315,664 |
| 2013-11-06 | 2013-11-04 | 3.391 | 97,606 | +5,898 | 0.00% | 331,000 |
| 2013-09-05 | 2013-09-03 | 3.408 | 91,708 | -5,898 | 0.00% | 312,554 |
| 2013-09-03 | 2013-08-30 | 3.357 | 97,606 | +5,898 | 0.00% | 327,690 |
| 2013-08-16 | 2013-08-13 | 3.459 | 91,708 | -5,898 | 0.00% | 317,219 |
| 2013-08-15 | 2013-08-12 | 3.374 | 97,606 | +5,898 | 0.00% | 329,345 |
| 2013-06-20 | 2013-06-18 | 3.527 | 91,708 | -11,796 | 0.00% | 323,438 |
| 2013-06-19 | 2013-06-17 | 3.103 | 103,504 | +5,898 | 0.00% | 321,166 |
| 2013-06-06 | 2013-06-04 | 3.408 | 97,606 | +5,898 | 0.00% | 332,655 |
| 2013-06-05 | 2013-06-03 | 3.391 | 91,708 | -5,898 | 0.00% | 310,999 |
| 2013-05-21 | 2013-05-16 | 3.256 | 97,606 | +5,898 | 0.00% | 317,760 |
| 2013-05-09 | 2013-05-07 | 3.544 | 91,708 | -5,898 | 0.00% | 324,993 |
| 2013-04-10 | 2013-04-08 | 3.205 | 97,606 | +5,898 | 0.00% | 312,795 |
| 2013-03-11 | 2013-03-07 | 4.103 | 91,708 | +5,897 | 0.00% | 376,308 |
| 2013-01-24 | 2013-01-22 | 4.493 | 85,811 | +5,898 | 0.00% | 385,576 |
| 2013-01-11 | 2013-01-09 | 4.324 | 79,913 | -17,693 | 0.00% | 345,524 |
| 2013-01-10 | 2013-01-08 | 4.188 | 97,606 | -17,693 | 0.00% | 408,785 |
| 2013-01-09 | 2013-01-07 | 4.307 | 115,299 | +35,386 | 0.01% | 496,570 |
| 2012-11-16 | 2012-11-14 | 3.629 | 79,913 | -5,898 | 0.00% | 289,970 |
| 2012-11-14 | 2012-11-12 | 3.561 | 85,811 | -11,795 | 0.00% | 305,551 |
| 2012-11-12 | 2012-11-08 | 3.798 | 97,606 | -17,693 | 0.00% | 370,720 |
| 2012-11-09 | 2012-11-07 | 4.036 | 115,299 | +29,488 | 0.01% | 465,290 |
| 2012-11-07 | 2012-11-05 | 3.781 | 85,811 | +5,898 | 0.00% | 324,466 |
| 2012-11-06 | 2012-11-02 | 3.730 | 79,913 | -11,795 | 0.00% | 298,100 |
| 2012-11-02 | 2012-10-31 | 3.510 | 91,708 | -11,796 | 0.00% | 321,883 |
| 2012-11-01 | 2012-10-30 | 3.222 | 103,504 | +5,898 | 0.00% | 333,451 |
| 2012-10-24 | 2012-10-19 | 3.272 | 97,606 | -58,977 | 0.00% | 319,415 |
| 2012-10-22 | 2012-10-18 | 3.323 | 156,583 | +5,898 | 0.01% | 520,381 |
| 2012-10-18 | 2012-10-16 | 3.188 | 150,685 | +5,898 | 0.01% | 480,340 |
| 2012-10-17 | 2012-10-15 | 3.205 | 144,787 | +53,079 | 0.01% | 463,994 |
| 2012-09-24 | 2012-09-20 | 2.764 | 91,708 | +5,897 | 0.00% | 253,464 |
| 2012-09-04 | 2012-08-31 | 2.509 | 85,811 | +5,898 | 0.00% | 215,341 |
| 2012-08-08 | 2012-08-06 | 3.256 | 79,913 | -5,898 | 0.00% | 260,160 |
| 2012-08-03 | 2012-08-01 | 3.323 | 85,811 | +5,898 | 0.00% | 285,181 |
| 2012-07-05 | 2012-07-03 | 3.323 | 79,913 | -5,898 | 0.00% | 265,580 |
| 2012-06-22 | 2012-06-20 | 3.222 | 85,811 | +5,898 | 0.00% | 276,451 |
| 2012-03-06 | 2012-03-02 | 4.748 | 79,913 | -2,949 | 0.00% | 379,399 |
| 2012-03-02 | 2012-02-29 | 4.510 | 82,862 | +2,949 | 0.00% | 373,730 |
| 2012-02-17 | 2012-02-15 | 4.273 | 79,913 | -17,693 | 0.00% | 341,459 |
| 2012-02-07 | 2012-02-03 | 3.679 | 97,606 | -2,949 | 0.00% | 359,135 |
| 2012-01-18 | 2012-01-16 | 2.950 | 100,555 | -4,718 | 0.00% | 296,670 |
| 2012-01-16 | 2012-01-12 | 2.967 | 105,273 | +4,718 | 0.00% | 312,375 |
| 2012-01-03 | 2011-12-29 | 3.086 | 100,555 | -2,949 | 0.00% | 310,310 |
| 2011-12-09 | 2011-12-07 | 2.883 | 103,504 | -5,897 | 0.00% | 298,351 |
| 2011-12-05 | 2011-12-01 | 2.747 | 109,401 | -3,539 | 0.00% | 300,509 |
| 2011-11-14 | 2011-11-10 | 2.323 | 112,940 | +1,769 | 0.01% | 262,355 |
| 2011-11-07 | 2011-11-03 | 2.459 | 111,171 | +1,770 | 0.01% | 273,326 |
| 2011-10-18 | 2011-10-14 | 2.357 | 109,401 | -11,796 | 0.00% | 257,844 |
| 2011-09-26 | 2011-09-22 | 2.136 | 121,197 | +17,693 | 0.01% | 258,931 |
| 2011-09-02 | 2011-08-31 | 3.052 | 103,504 | +11,796 | 0.00% | 315,901 |
| 2011-08-24 | 2011-08-22 | 3.035 | 91,708 | +5,897 | 0.00% | 278,344 |
| 2011-08-19 | 2011-08-17 | 3.323 | 85,811 | -11,795 | 0.00% | 285,181 |
| 2011-08-18 | 2011-08-16 | 3.357 | 97,606 | +11,795 | 0.00% | 327,690 |
| 2011-08-12 | 2011-08-10 | 2.883 | 85,811 | -5,897 | 0.00% | 247,351 |
| 2011-08-11 | 2011-08-09 | 3.001 | 91,708 | +5,897 | 0.00% | 275,234 |
| 2011-08-05 | 2011-08-03 | 3.578 | 85,811 | -5,897 | 0.00% | 307,006 |
| 2011-08-04 | 2011-08-02 | 3.578 | 91,708 | -23,591 | 0.00% | 328,103 |
| 2011-08-02 | 2011-07-29 | 3.764 | 115,299 | -5,898 | 0.01% | 434,010 |
| 2011-08-01 | 2011-07-28 | 3.679 | 121,197 | +17,693 | 0.01% | 445,936 |
| 2011-07-28 | 2011-07-26 | 3.917 | 103,504 | +29,489 | 0.00% | 405,406 |
| 2011-07-07 | 2011-07-05 | 4.510 | 74,015 | +1,769 | 0.00% | 333,828 |
| 2011-06-30 | 2011-06-28 | 4.527 | 72,246 | +5,897 | 0.00% | 327,074 |
| 2011-06-10 | 2011-06-08 | 4.731 | 66,349 | +2,949 | 0.00% | 313,877 |
| 2011-04-08 | 2011-04-06 | 5.409 | 63,400 | -32,437 | 0.00% | 342,927 |
| 2011-04-07 | 2011-04-04 | 5.528 | 95,837 | +14,744 | 0.00% | 529,751 |
| 2011-04-06 | 2011-04-01 | 5.256 | 81,093 | -107,927 | 0.00% | 426,252 |
| 2011-04-01 | 2011-03-30 | 5.222 | 189,020 | +7,667 | 0.01% | 987,142 |
| 2011-03-29 | 2011-03-25 | 5.409 | 181,353 | +117,953 | 0.01% | 980,927 |
| 2011-03-22 | 2011-03-18 | 5.358 | 63,400 | -96,131 | 0.00% | 339,702 |
| 2011-03-21 | 2011-03-17 | 5.273 | 159,531 | -80,798 | 0.01% | 841,253 |
| 2011-03-18 | 2011-03-16 | 5.460 | 240,329 | +176,929 | 0.01% | 1,312,149 |
| 2011-03-02 | 2011-02-28 | 5.731 | 63,400 | -41,283 | 0.00% | 363,352 |
| 2011-02-28 | 2011-02-24 | 5.392 | 104,683 | +41,283 | 0.00% | 564,449 |
| 2011-01-11 | 2011-01-07 | 6.291 | 63,400 | -4,128 | 0.00% | 398,827 |
| 2011-01-10 | 2011-01-06 | 6.460 | 67,528 | -2,949 | 0.00% | 436,245 |
| 2011-01-07 | 2011-01-05 | 6.426 | 70,477 | +2,949 | 0.00% | 452,906 |
| 2011-01-06 | 2011-01-04 | 6.409 | 67,528 | -5,898 | 0.00% | 432,810 |
| 2010-12-15 | 2010-12-13 | 5.256 | 73,426 | +1,180 | 0.00% | 385,951 |
| 2010-11-16 | 2010-11-12 | 5.545 | 72,246 | +4,128 | 0.00% | 400,574 |
| 2010-11-09 | 2010-11-05 | 5.901 | 68,118 | +1,180 | 0.00% | 401,941 |
| 2010-11-08 | 2010-11-04 | 5.850 | 66,938 | -2,949 | 0.00% | 391,573 |
| 2010-11-05 | 2010-11-03 | 5.968 | 69,887 | -2,949 | 0.00% | 417,119 |
| 2010-11-03 | 2010-11-01 | 5.528 | 72,836 | -11,795 | 0.00% | 402,610 |
| 2010-10-18 | 2010-10-14 | 5.290 | 84,631 | -5,898 | 0.00% | 447,719 |
| 2010-10-06 | 2010-10-04 | 4.934 | 90,529 | -5,898 | 0.00% | 446,685 |
| 2010-10-05 | 2010-09-30 | 4.849 | 96,427 | -5,897 | 0.00% | 467,612 |
| 2010-09-29 | 2010-09-27 | 4.934 | 102,324 | -5,898 | 0.00% | 504,884 |
| 2010-09-27 | 2010-09-22 | 4.934 | 108,222 | +1,769 | 0.00% | 533,986 |
| 2010-08-25 | 2010-08-23 | 4.951 | 106,453 | +5,898 | 0.00% | 527,062 |
| 2010-08-18 | 2010-08-16 | 5.019 | 100,555 | -5,898 | 0.00% | 504,680 |
| 2010-08-16 | 2010-08-12 | 4.832 | 106,453 | +5,898 | 0.00% | 514,427 |
| 2010-07-23 | 2010-07-21 | 4.866 | 100,555 | -5,898 | 0.00% | 489,335 |
| 2010-07-21 | 2010-07-19 | 4.595 | 106,453 | +5,898 | 0.00% | 489,157 |
| 2010-07-13 | 2010-07-09 | 4.968 | 100,555 | -5,898 | 0.00% | 499,565 |
| 2010-07-06 | 2010-07-02 | 4.629 | 106,453 | +5,898 | 0.00% | 492,767 |
| 2010-06-23 | 2010-06-21 | 4.815 | 100,555 | -5,898 | 0.00% | 484,220 |
| 2010-06-07 | 2010-06-03 | 4.324 | 106,453 | +2,949 | 0.00% | 460,277 |
| 2010-06-03 | 2010-06-01 | 4.358 | 103,504 | +2,949 | 0.00% | 451,036 |
| 2010-05-26 | 2010-05-24 | 4.409 | 100,555 | -8,846 | 0.00% | 443,300 |
| 2010-05-25 | 2010-05-20 | 4.205 | 109,401 | +2,948 | 0.00% | 460,038 |
| 2010-05-13 | 2010-05-11 | 4.968 | 106,453 | +11,796 | 0.00% | 528,867 |
| 2010-05-11 | 2010-05-07 | 4.934 | 94,657 | +5,897 | 0.00% | 467,054 |
| 2010-04-19 | 2010-04-15 | 5.680 | 88,760 | -5,897 | 0.00% | 504,177 |
| 2010-04-12 | 2010-04-08 | 5.409 | 94,657 | +5,897 | 0.00% | 511,994 |
| 2010-03-22 | 2010-03-18 | 5.697 | 88,760 | -5,897 | 0.00% | 505,682 |
| 2010-03-12 | 2010-03-10 | 5.578 | 94,657 | -29,488 | 0.00% | 528,044 |
| 2010-03-09 | 2010-03-05 | 5.663 | 124,145 | +17,692 | 0.01% | 703,067 |
| 2010-03-08 | 2010-03-04 | 5.290 | 106,453 | +5,898 | 0.00% | 563,162 |
| 2010-02-17 | 2010-02-11 | 5.172 | 100,555 | -5,898 | 0.00% | 520,026 |
| 2010-02-11 | 2010-02-09 | 4.849 | 106,453 | +5,898 | 0.00% | 516,232 |
| 2010-02-01 | 2010-01-28 | 5.172 | 100,555 | -5,898 | 0.00% | 520,026 |
| 2010-01-29 | 2010-01-27 | 4.985 | 106,453 | +5,898 | 0.00% | 530,672 |
| 2010-01-26 | 2010-01-22 | 5.494 | 100,555 | +5,898 | 0.00% | 552,421 |
| 2010-01-20 | 2010-01-18 | 5.595 | 94,657 | +5,897 | 0.00% | 529,649 |
| 2010-01-19 | 2010-01-15 | 5.663 | 88,760 | +5,898 | 0.00% | 502,672 |
| 2010-01-18 | 2010-01-14 | 5.612 | 82,862 | -11,795 | 0.00% | 465,055 |
| 2010-01-14 | 2010-01-12 | 5.731 | 94,657 | -2,743 | 0.00% | 542,489 |
| 2010-01-13 | 2010-01-11 | 5.697 | 97,400 | -6,104 | 0.00% | 554,906 |
| 2010-01-12 | 2010-01-08 | 5.138 | 103,504 | +11,796 | 0.00% | 531,766 |
| 2010-01-07 | 2010-01-05 | 5.053 | 91,708 | +5,897 | 0.00% | 463,388 |
| 2009-12-02 | 2009-11-30 | 4.832 | 85,811 | +2,949 | 0.00% | 414,676 |
| 2009-11-20 | 2009-11-18 | 5.239 | 82,862 | -2,949 | 0.00% | 434,145 |
| 2009-11-02 | 2009-10-29 | 4.782 | 85,811 | +2,949 | 0.00% | 410,311 |
| 2009-10-09 | 2009-10-07 | 5.273 | 82,862 | -2,949 | 0.00% | 436,955 |
| 2009-10-06 | 2009-10-02 | 4.697 | 85,811 | +2,949 | 0.00% | 403,036 |
| 2009-09-24 | 2009-09-22 | 5.307 | 82,862 | +11,795 | 0.00% | 439,765 |
| 2009-09-07 | 2009-09-03 | 5.138 | 71,067 | -2,948 | 0.00% | 365,117 |
| 2009-09-03 | 2009-09-01 | 4.883 | 74,015 | +2,948 | 0.00% | 361,438 |
| 2009-08-20 | 2009-08-18 | 5.222 | 71,067 | +2,949 | 0.00% | 371,142 |
| 2009-08-06 | 2009-08-04 | 5.985 | 68,118 | -17,693 | 0.00% | 407,716 |
| 2009-08-05 | 2009-08-03 | 5.646 | 85,811 | +17,693 | 0.00% | 484,516 |
| 2009-08-04 | 2009-07-31 | 5.138 | 68,118 | -8,846 | 0.00% | 349,966 |
| 2009-08-03 | 2009-07-30 | 4.714 | 76,964 | +5,897 | 0.00% | 362,789 |
| 2009-07-31 | 2009-07-29 | 4.815 | 71,067 | +2,949 | 0.00% | 342,222 |
| 2009-07-30 | 2009-07-28 | 4.934 | 68,118 | -17,693 | 0.00% | 336,106 |
| 2009-07-29 | 2009-07-27 | 4.934 | 85,811 | +11,796 | 0.00% | 423,406 |
| 2009-07-28 | 2009-07-24 | 4.290 | 74,015 | +2,948 | 0.00% | 317,513 |
| 2009-07-23 | 2009-07-21 | 4.086 | 71,067 | -8,846 | 0.00% | 290,406 |
| 2009-06-30 | 2009-06-26 | 3.561 | 79,913 | -6,488 | 0.00% | 284,550 |
| 2009-06-29 | 2009-06-25 | 3.272 | 86,401 | +6,488 | 0.00% | 282,746 |
| 2009-06-18 | 2009-06-16 | 3.679 | 79,913 | +2,949 | 0.00% | 294,035 |
| 2009-06-03 | 2009-06-01 | 4.137 | 76,964 | -2,949 | 0.00% | 318,419 |
| 2009-06-02 | 2009-05-29 | 4.120 | 79,913 | -5,898 | 0.00% | 329,264 |
| 2009-06-01 | 2009-05-27 | 3.696 | 85,811 | +5,898 | 0.00% | 317,191 |
| 2009-05-22 | 2009-05-20 | 3.781 | 79,913 | -10,616 | 0.00% | 302,164 |
| 2009-05-13 | 2009-05-11 | 3.459 | 90,529 | +5,898 | 0.00% | 313,140 |
| 2009-05-12 | 2009-05-08 | 3.764 | 84,631 | +4,718 | 0.00% | 318,569 |
| 2009-05-08 | 2009-05-06 | 3.781 | 79,913 | +5,898 | 0.00% | 302,164 |
| 2009-04-17 | 2009-04-15 | 3.866 | 74,015 | -5,898 | 0.00% | 286,138 |
| 2009-04-16 | 2009-04-14 | 3.408 | 79,913 | +5,898 | 0.00% | 272,355 |
| 2009-04-09 | 2009-04-07 | 3.103 | 74,015 | +5,897 | 0.00% | 229,663 |
| 2009-04-08 | 2009-04-06 | 3.425 | 68,118 | -5,897 | 0.00% | 233,311 |
| 2009-03-18 | 2009-03-16 | 2.119 | 74,015 | -11,796 | 0.00% | 156,874 |
| 2009-03-10 | 2009-03-06 | 1.746 | 85,811 | +11,796 | 0.00% | 149,865 |
| 2009-01-08 | 2009-01-06 | 2.543 | 74,015 | -5,898 | 0.00% | 188,249 |
| 2009-01-07 | 2009-01-05 | 2.255 | 79,913 | +5,898 | 0.00% | 180,215 |
| 2008-12-11 | 2008-12-09 | 2.052 | 74,015 | -5,898 | 0.00% | 151,854 |
| 2008-11-10 | 2008-11-06 | 1.543 | 79,913 | +5,898 | 0.00% | 123,305 |
| 2008-11-07 | 2008-11-05 | 1.662 | 74,015 | -5,898 | 0.00% | 122,989 |
| 2008-10-30 | 2008-10-28 | 1.255 | 79,913 | -7,077 | 0.00% | 100,270 |
| 2008-10-27 | 2008-10-23 | 1.492 | 86,990 | +5,897 | 0.00% | 129,800 |
| 2008-09-17 | 2008-09-12 | 2.815 | 81,093 | -8,256 | 0.00% | 228,251 |
| 2008-09-16 | 2008-09-11 | 2.662 | 89,349 | +8,256 | 0.00% | 237,854 |
| 2008-09-12 | 2008-09-10 | 2.713 | 81,093 | -2,948 | 0.00% | 220,001 |
| 2008-09-01 | 2008-08-28 | 3.340 | 84,041 | +5,897 | 0.00% | 280,723 |
| 2008-08-08 | 2008-08-05 | 3.832 | 78,144 | +2,949 | 0.00% | 299,451 |
| 2008-08-07 | 2008-08-04 | 3.900 | 75,195 | -5,898 | 0.00% | 293,250 |
| 2008-08-04 | 2008-07-31 | 4.324 | 81,093 | +5,898 | 0.00% | 350,626 |
| 2008-07-03 | 2008-06-30 | 5.172 | 75,195 | -2,949 | 0.00% | 388,875 |
| 2008-06-25 | 2008-06-23 | 5.256 | 78,144 | +1,180 | 0.00% | 410,751 |
| 2008-06-16 | 2008-06-12 | 5.545 | 76,964 | +4,718 | 0.00% | 426,733 |
| 2008-06-05 | 2008-06-03 | 6.325 | 72,246 | +5,897 | 0.00% | 456,924 |
| 2008-06-03 | 2008-05-30 | 6.562 | 66,349 | -5,897 | 0.00% | 435,378 |
| 2008-05-28 | 2008-05-26 | 6.121 | 72,246 | +5,897 | 0.00% | 442,224 |
| 2008-05-27 | 2008-05-23 | 6.291 | 66,349 | +5,898 | 0.00% | 417,378 |
| 2008-05-23 | 2008-05-21 | 6.948 | 60,451 | +707 | 0.00% | 420,039 |
| 2008-05-22 | 2008-05-20 | 7.120 | 59,744 | -5,828 | 0.00% | 425,376 |
| 2008-05-20 | 2008-05-16 | 7.412 | 65,572 | +5,828 | 0.00% | 485,996 |
| 2008-05-19 | 2008-05-15 | 6.897 | 59,744 | -5,828 | 0.00% | 412,051 |
| 2008-05-16 | 2008-05-14 | 6.073 | 65,572 | -5,829 | 0.00% | 398,247 |
| 2008-05-14 | 2008-05-09 | 5.868 | 71,401 | +5,829 | 0.00% | 418,949 |
| 2008-05-09 | 2008-05-07 | 5.988 | 65,572 | +5,828 | 0.00% | 392,622 |
| 2008-05-06 | 2008-05-02 | 6.331 | 59,744 | -5,828 | 0.00% | 378,226 |
| 2008-04-29 | 2008-04-25 | 5.816 | 65,572 | +5,828 | 0.00% | 381,372 |
| 2008-04-28 | 2008-04-24 | 6.125 | 59,744 | -5,828 | 0.00% | 365,926 |
| 2008-04-14 | 2008-04-10 | 5.662 | 65,572 | +5,828 | 0.00% | 371,247 |
| 2008-04-11 | 2008-04-09 | 5.850 | 59,744 | -11,657 | 0.00% | 349,526 |
| 2008-04-09 | 2008-04-07 | 6.159 | 71,401 | +11,657 | 0.00% | 439,774 |
| 2008-04-08 | 2008-04-03 | 6.056 | 59,744 | -5,828 | 0.00% | 361,826 |
| 2008-04-07 | 2008-04-02 | 5.542 | 65,572 | -2,332 | 0.00% | 363,372 |
| 2008-04-03 | 2008-04-01 | 5.130 | 67,904 | +2,332 | 0.00% | 348,335 |
| 2008-04-01 | 2008-03-28 | 5.113 | 65,572 | -5,829 | 0.00% | 335,248 |
| 2008-03-19 | 2008-03-17 | 4.461 | 71,401 | +5,829 | 0.00% | 318,499 |
| 2008-02-29 | 2008-02-27 | 6.039 | 65,572 | -8,161 | 0.00% | 395,997 |
| 2008-02-28 | 2008-02-26 | 5.507 | 73,733 | +2,332 | 0.00% | 406,067 |
| 2008-02-27 | 2008-02-25 | 5.404 | 71,401 | +5,829 | 0.00% | 385,874 |
| 2008-02-19 | 2008-02-15 | 6.365 | 65,572 | -11,658 | 0.00% | 417,372 |
| 2008-02-12 | 2008-02-06 | 5.078 | 77,230 | +11,658 | 0.00% | 392,201 |
| 2008-02-05 | 2008-02-01 | 5.473 | 65,572 | +5,828 | 0.00% | 358,872 |
| 2008-01-25 | 2008-01-23 | 5.250 | 59,744 | -3,497 | 0.00% | 313,651 |
| 2007-12-28 | 2007-12-24 | 8.372 | 63,241 | -1,166 | 0.00% | 529,480 |
| 2007-12-21 | 2007-12-19 | 7.720 | 64,407 | -17,486 | 0.00% | 497,252 |
| 2007-12-20 | 2007-12-18 | 7.875 | 81,893 | +15,155 | 0.00% | 644,897 |
| 2007-12-18 | 2007-12-14 | 8.218 | 66,738 | +1,166 | 0.00% | 548,453 |
| 2007-12-17 | 2007-12-13 | 8.510 | 65,572 | +2,331 | 0.00% | 557,996 |
| 2007-12-14 | 2007-12-12 | 9.625 | 63,241 | +6,994 | 0.00% | 608,685 |
| 2007-12-10 | 2007-12-06 | 11.631 | 56,247 | +1,487 | 0.00% | 654,196 |
| 2007-12-07 | 2007-12-05 | 11.754 | 54,760 | +5,675 | 0.00% | 643,656 |
| 2007-12-05 | 2007-12-03 | 11.948 | 49,085 | +5,674 | 0.00% | 586,466 |
| 2007-12-04 | 2007-11-30 | 12.318 | 43,411 | +568 | 0.00% | 534,739 |
| 2007-11-26 | 2007-11-22 | 11.983 | 42,843 | +5,107 | 0.00% | 513,397 |
| 2007-11-21 | 2007-11-19 | 13.851 | 37,736 | -11,349 | 0.00% | 522,688 |
| 2007-11-20 | 2007-11-16 | 14.433 | 49,085 | +11,349 | 0.00% | 708,430 |
| 2007-11-16 | 2007-11-14 | 15.490 | 37,736 | -11,349 | 0.00% | 584,533 |
| 2007-11-15 | 2007-11-13 | 14.380 | 49,085 | +11,349 | 0.00% | 705,835 |
| 2007-11-14 | 2007-11-12 | 13.164 | 37,736 | -34,927 | 0.00% | 496,754 |
| 2007-11-08 | 2007-11-06 | 13.975 | 72,663 | +1,702 | 0.00% | 1,015,432 |
| 2007-11-07 | 2007-11-05 | 14.450 | 70,961 | +1,702 | 0.00% | 1,025,411 |
| 2007-11-06 | 2007-11-02 | 15.578 | 69,259 | -567 | 0.00% | 1,078,929 |
| 2007-11-05 | 2007-11-01 | 16.547 | 69,826 | +3,972 | 0.00% | 1,155,440 |
| 2007-10-31 | 2007-10-29 | 18.891 | 65,854 | +6,810 | 0.00% | 1,244,060 |
| 2007-10-29 | 2007-10-25 | 18.785 | 59,044 | +5,674 | 0.00% | 1,109,168 |
| 2007-10-25 | 2007-10-23 | 18.363 | 53,370 | +1,703 | 0.00% | 980,008 |
| 2007-10-24 | 2007-10-22 | 15.807 | 51,667 | +2,837 | 0.00% | 816,714 |
| 2007-10-23 | 2007-10-18 | 15.790 | 48,830 | +3,972 | 0.00% | 771,009 |
| 2007-10-18 | 2007-10-16 | 16.001 | 44,858 | -1,702 | 0.00% | 717,778 |
| 2007-10-17 | 2007-10-15 | 14.486 | 46,560 | +1,702 | 0.00% | 674,449 |
| 2007-10-15 | 2007-10-11 | 11.983 | 44,858 | +15,918 | 0.00% | 537,543 |
| 2007-08-29 | 2007-08-27 | 20.486 | 28,940 | +10,269 | 0.00% | 592,865 |
| 2007-07-09 | 2007-07-05 | 17.126 | 18,671 | -732 | 0.00% | 319,765 |
| 2007-07-06 | 2007-07-04 | 16.170 | 19,403 | +732 | 0.00% | 313,752 |
| 2007-06-26 | 2007-06-22 | 14.176 | 18,671 | 0.00% | 264,686 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy