History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 -6,125
2020-04-28 2020-04-24 1.306 6,125 -26,340 0.00% 8,000
2020-04-17 2020-04-15 1.339 32,465 -12,250 0.00% 43,461
2020-04-16 2020-04-14 1.339 44,715 -9,188 0.00% 59,860
2020-04-09 2020-04-07 1.339 53,903 -12,251 0.00% 72,160
2020-04-08 2020-04-06 1.322 66,154 -18,376 0.00% 87,480
2020-04-01 2020-03-30 1.257 84,530 -30,627 0.00% 106,260
2020-03-24 2020-03-20 1.224 115,157 -12,251 0.01% 141,000
2020-03-19 2020-03-17 1.322 127,408 -61,254 0.01% 168,480
2020-02-27 2020-02-25 1.633 188,662 -949 0.01% 308,001
2020-02-19 2020-02-17 1.763 189,611 +24,501 0.01% 334,314
2020-01-23 2020-01-21 1.502 165,110 -6,125 0.01% 247,987
2020-01-09 2020-01-07 1.518 171,235 -949 0.01% 259,982
2020-01-03 2019-12-31 1.502 172,184 -6,126 0.01% 258,611
2019-12-17 2019-12-13 1.469 178,310 -4,900 0.01% 261,990
2019-12-12 2019-12-10 1.420 183,210 -3,063 0.01% 260,217
2019-12-10 2019-12-06 1.404 186,273 +12,251 0.01% 261,526
2019-12-09 2019-12-05 1.420 174,022 -9,188 0.01% 247,167
2019-12-06 2019-12-04 1.404 183,210 -1,838 0.01% 257,226
2019-11-26 2019-11-22 1.437 185,048 -1,225 0.01% 265,848
2019-11-20 2019-11-18 1.453 186,273 -24,501 0.01% 270,649
2019-11-07 2019-11-05 1.486 210,774 -1,225 0.01% 313,131
2019-09-09 2019-09-05 1.469 211,999 -24,502 0.01% 311,489
2019-07-18 2019-07-16 1.713 236,501 +8,793 0.01% 405,019
2019-07-12 2019-07-10 1.679 227,708 -35,386 0.01% 382,239
2019-04-09 2019-04-04 1.967 263,094 -11,795 0.01% 517,476
2019-04-08 2019-04-03 1.933 274,889 +23,590 0.01% 531,353
2019-03-04 2019-02-28 1.763 251,299 +11,796 0.01% 443,144
2017-11-16 2017-11-14 2.815 239,503 -5,898 0.01% 674,125
2017-10-06 2017-10-03 3.018 245,401 +11,795 0.01% 740,658
2017-09-27 2017-09-25 2.967 233,606 +5,898 0.01% 693,175
2017-09-07 2017-09-05 3.137 227,708 -2,743 0.01% 714,284
2017-09-06 2017-09-04 3.171 230,451 -47,505 0.01% 730,704
2017-08-31 2017-08-29 3.239 277,956 -5,898 0.01% 900,182
2017-08-15 2017-08-11 3.154 283,854 +5,898 0.01% 895,219
2017-08-14 2017-08-10 3.323 277,956 -5,898 0.01% 923,747
2017-08-08 2017-08-04 3.272 283,854 -5,897 0.01% 928,910
2017-07-18 2017-07-14 3.018 289,751 -5,898 0.01% 874,513
2017-02-16 2017-02-14 3.018 295,649 -5,898 0.01% 892,314
2017-02-15 2017-02-13 3.086 301,547 -2,359 0.01% 930,567
2017-02-10 2017-02-08 2.798 303,906 +5,898 0.01% 850,246
2017-01-06 2017-01-04 2.730 298,008 -14,744 0.01% 813,533
2017-01-03 2016-12-29 2.662 312,752 -11,796 0.01% 832,570
2016-12-22 2016-12-20 2.747 324,548 +11,796 0.01% 891,487
2016-12-08 2016-12-06 3.137 312,752 -8,847 0.01% 981,054
2016-12-06 2016-12-02 3.086 321,599 -590 0.01% 992,447
2016-11-22 2016-11-18 2.967 322,189 -20,641 0.01% 956,026
2016-11-21 2016-11-17 3.001 342,830 +8,846 0.02% 1,028,900
2016-10-06 2016-10-04 2.781 333,984 +7,667 0.02% 928,733
2016-09-08 2016-09-06 2.933 326,317 -11,795 0.01% 957,209
2016-09-07 2016-09-05 2.764 338,112 +11,795 0.02% 934,479
2016-08-25 2016-08-23 2.798 326,317 +11,795 0.01% 912,945
2016-07-18 2016-07-14 3.018 314,522 -11,795 0.01% 949,275
2016-07-07 2016-07-05 2.798 326,317 +11,795 0.01% 912,945
2016-07-04 2016-06-29 2.645 314,522 -5,897 0.01% 831,949
2016-06-15 2016-06-13 2.577 320,419 +2,949 0.01% 825,815
2016-04-28 2016-04-26 3.137 317,470 +11,795 0.01% 995,854
2016-04-25 2016-04-21 3.256 305,675 -11,795 0.01% 995,136
2016-04-20 2016-04-18 3.171 317,470 -11,796 0.01% 1,006,620
2016-04-18 2016-04-14 3.289 329,266 +11,796 0.01% 1,083,103
2016-02-15 2016-02-11 2.323 317,470 +5,897 0.01% 737,470
2016-01-07 2016-01-05 3.340 311,573 +5,898 0.01% 1,040,752
2015-08-11 2015-08-07 5.273 305,675 -5,898 0.01% 1,611,912
2015-07-14 2015-07-10 4.358 311,573 -5,897 0.01% 1,357,732
2015-07-13 2015-07-09 4.069 317,470 -7,078 0.01% 1,291,918
2015-07-10 2015-07-08 3.340 324,548 +5,898 0.01% 1,084,092
2015-07-09 2015-07-07 3.764 318,650 +5,898 0.01% 1,199,466
2015-07-08 2015-07-06 4.239 312,752 -5,898 0.01% 1,325,749
2015-07-07 2015-07-03 4.714 318,650 +11,795 0.01% 1,502,034
2015-07-06 2015-07-02 4.900 306,855 +23,591 0.01% 1,503,669
2015-07-03 2015-06-30 5.138 283,264 -20,052 0.01% 1,455,309
2015-07-02 2015-06-29 5.036 303,316 +2,949 0.01% 1,527,471
2015-06-30 2015-06-26 5.239 300,367 +9,436 0.01% 1,573,736
2015-06-29 2015-06-25 5.562 290,931 +5,898 0.01% 1,618,024
2015-06-26 2015-06-24 5.392 285,033 +14,744 0.01% 1,536,892
2015-06-11 2015-06-09 5.578 270,289 +11,795 0.01% 1,507,806
2015-06-08 2015-06-04 5.884 258,494 +5,898 0.01% 1,520,901
2015-06-01 2015-05-28 6.291 252,596 +11,795 0.01% 1,588,991
2015-05-26 2015-05-21 6.782 240,801 -11,795 0.01% 1,633,200
2015-05-22 2015-05-20 6.765 252,596 -11,796 0.01% 1,708,915
2015-05-20 2015-05-18 6.172 264,392 +11,796 0.01% 1,631,815
2015-05-19 2015-05-15 6.155 252,596 +5,897 0.01% 1,554,727
2015-05-08 2015-05-06 6.325 246,699 +11,796 0.01% 1,560,261
2015-05-07 2015-05-05 6.833 234,903 +35,386 0.01% 1,605,147
2015-05-06 2015-05-04 7.138 199,517 +11,795 0.01% 1,424,240
2015-05-05 2015-04-30 7.444 187,722 -11,795 0.01% 1,397,336
2015-04-30 2015-04-28 8.003 199,517 -9,437 0.01% 1,596,773
2015-04-28 2015-04-24 7.444 208,954 -5,897 0.01% 1,555,379
2015-04-22 2015-04-20 7.461 214,851 +5,897 0.01% 1,602,918
2015-04-21 2015-04-17 7.749 208,954 -53,079 0.01% 1,619,154
2015-04-20 2015-04-16 6.630 262,033 -5,897 0.01% 1,737,216
2015-04-17 2015-04-15 6.172 267,930 +47,181 0.01% 1,653,651
2015-04-16 2015-04-14 6.240 220,749 +17,693 0.01% 1,377,424
2015-04-15 2015-04-13 6.596 203,056 +2,949 0.01% 1,339,327
2015-04-14 2015-04-10 6.460 200,107 -19,521 0.01% 1,292,732
2015-04-10 2015-04-08 5.121 219,628 -41,284 0.01% 1,124,646
2015-04-09 2015-04-02 4.510 260,912 -7,077 0.01% 1,176,784
2015-03-20 2015-03-18 4.052 267,989 -11,795 0.01% 1,086,015
2015-02-02 2015-01-29 4.036 279,784 +11,795 0.01% 1,129,070
2015-01-28 2015-01-26 4.120 267,989 -5,898 0.01% 1,104,191
2015-01-13 2015-01-09 4.324 273,887 -5,897 0.01% 1,184,221
2014-12-23 2014-12-19 4.222 279,784 -5,898 0.01% 1,181,254
2014-12-19 2014-12-17 3.951 285,682 -5,898 0.01% 1,128,652
2014-12-17 2014-12-15 4.036 291,580 -8,846 0.01% 1,176,673
2014-12-10 2014-12-08 3.883 300,426 -11,795 0.01% 1,166,525
2014-12-03 2014-12-01 3.832 312,221 +11,795 0.01% 1,196,442
2014-11-28 2014-11-26 3.730 300,426 -35,386 0.01% 1,120,679
2014-11-19 2014-11-17 3.832 335,812 -29,488 0.02% 1,286,844
2014-11-18 2014-11-14 4.188 365,300 +23,590 0.02% 1,529,917
2014-11-17 2014-11-13 4.358 341,710 -29,488 0.02% 1,489,059
2014-11-14 2014-11-12 4.239 371,198 -5,898 0.02% 1,573,500
2014-11-13 2014-11-11 4.137 377,096 +82,567 0.02% 1,560,138
2014-11-12 2014-11-10 4.137 294,529 -5,897 0.01% 1,218,538
2014-10-31 2014-10-29 3.747 300,426 -35,386 0.01% 1,125,773
2014-10-29 2014-10-27 3.510 335,812 +5,898 0.02% 1,178,658
2014-09-22 2014-09-18 3.917 329,914 +5,897 0.01% 1,292,212
2014-09-16 2014-09-12 4.036 324,017 -5,897 0.01% 1,307,573
2014-08-20 2014-08-18 3.951 329,914 +5,897 0.01% 1,303,400
2014-08-19 2014-08-15 3.849 324,017 -29,488 0.01% 1,247,139
2014-08-15 2014-08-13 3.883 353,505 -17,693 0.02% 1,372,626
2014-08-14 2014-08-12 3.781 371,198 -23,591 0.02% 1,403,562
2014-08-13 2014-08-11 3.646 394,789 +5,898 0.02% 1,439,212
2014-08-05 2014-08-01 3.815 388,891 -5,898 0.02% 1,483,650
2014-07-31 2014-07-29 3.730 394,789 +5,898 0.02% 1,472,682
2014-07-16 2014-07-14 3.595 388,891 +5,898 0.02% 1,397,928
2014-07-07 2014-07-03 3.476 382,993 -5,898 0.02% 1,331,269
2014-06-25 2014-06-23 3.289 388,891 -23,001 0.02% 1,279,236
2014-06-20 2014-06-18 3.357 411,892 -29,488 0.02% 1,382,833
2014-06-17 2014-06-13 3.374 441,380 -5,898 0.02% 1,489,316
2014-06-16 2014-06-12 3.425 447,278 +29,489 0.02% 1,531,969
2014-06-13 2014-06-11 3.408 417,789 -35,386 0.02% 1,423,883
2014-06-12 2014-06-10 3.374 453,175 +29,488 0.02% 1,529,115
2014-05-23 2014-05-21 3.256 423,687 -5,898 0.02% 1,379,328
2014-05-20 2014-05-16 3.256 429,585 -11,795 0.02% 1,398,529
2014-05-16 2014-05-14 3.154 441,380 +11,795 0.02% 1,392,024
2014-04-24 2014-04-22 3.086 429,585 +11,796 0.02% 1,325,689
2014-04-17 2014-04-15 3.222 417,789 -11,796 0.02% 1,345,959
2014-04-14 2014-04-10 3.340 429,585 -26,539 0.02% 1,434,949
2014-04-07 2014-04-03 3.171 456,124 -21,821 0.02% 1,446,258
2014-04-03 2014-04-01 3.103 477,945 -8,847 0.02% 1,483,031
2014-03-26 2014-03-24 3.001 486,792 +8,847 0.02% 1,460,958
2014-03-18 2014-03-14 3.001 477,945 +11,795 0.02% 1,434,407
2014-03-11 2014-03-07 3.154 466,150 +11,795 0.02% 1,470,144
2014-03-10 2014-03-06 3.154 454,355 +5,308 0.02% 1,432,945
2014-03-06 2014-03-04 3.205 449,047 +15,924 0.02% 1,439,046
2014-03-04 2014-02-28 3.256 433,123 -11,796 0.02% 1,410,047
2014-02-19 2014-02-17 3.289 444,919 -5,897 0.02% 1,463,537
2014-02-12 2014-02-10 3.120 450,816 -5,898 0.02% 1,406,495
2014-02-10 2014-02-06 3.018 456,714 +28,899 0.02% 1,378,432
2014-02-06 2014-02-04 2.984 427,815 +5,897 0.02% 1,276,703
2014-02-04 2014-01-28 3.069 421,918 +5,898 0.02% 1,294,875
2014-01-29 2014-01-27 3.069 416,020 +5,898 0.02% 1,276,774
2014-01-16 2014-01-14 3.188 410,122 +9,436 0.02% 1,307,351
2014-01-15 2014-01-13 3.222 400,686 +2,949 0.02% 1,290,859
2014-01-09 2014-01-07 3.306 397,737 +17,693 0.02% 1,315,079
2014-01-06 2014-01-02 3.459 380,044 +5,897 0.02% 1,314,574
2013-12-27 2013-12-20 3.357 374,147 -29,488 0.02% 1,256,113
2013-12-23 2013-12-19 3.391 403,635 -3,539 0.02% 1,368,800
2013-12-19 2013-12-17 3.493 407,174 +11,796 0.02% 1,422,225
2013-12-18 2013-12-16 3.425 395,378 -23,591 0.02% 1,354,207
2013-12-11 2013-12-09 3.527 418,969 +2,359 0.02% 1,477,632
2013-12-09 2013-12-05 3.595 416,610 -5,898 0.02% 1,497,568
2013-12-06 2013-12-04 3.595 422,508 +5,898 0.02% 1,518,770
2013-12-04 2013-12-02 3.578 416,610 +36,566 0.02% 1,490,504
2013-12-03 2013-11-29 3.544 380,044 +17,692 0.02% 1,346,794
2013-11-08 2013-11-06 3.374 362,352 -5,897 0.02% 1,222,658
2013-11-01 2013-10-30 3.272 368,249 +17,693 0.02% 1,205,092
2013-10-21 2013-10-17 3.357 350,556 +17,693 0.02% 1,176,911
2013-10-08 2013-10-04 3.459 332,863 +11,795 0.02% 1,151,375
2013-09-30 2013-09-26 3.476 321,068 +5,898 0.01% 1,116,020
2013-09-27 2013-09-25 3.544 315,170 -5,898 0.01% 1,116,895
2013-09-18 2013-09-16 3.696 321,068 +11,795 0.01% 1,186,792
2013-09-17 2013-09-13 3.713 309,273 -11,795 0.01% 1,148,437
2013-09-13 2013-09-11 3.866 321,068 +29,488 0.01% 1,241,232
2013-09-12 2013-09-10 3.900 291,580 -23,590 0.01% 1,137,121
2013-09-11 2013-09-09 3.798 315,170 +5,897 0.01% 1,197,055
2013-09-09 2013-09-05 3.679 309,273 -8,846 0.01% 1,137,949
2013-09-03 2013-08-30 3.357 318,119 -5,898 0.01% 1,068,012
2013-08-30 2013-08-28 3.340 324,017 +5,898 0.01% 1,082,319
2013-08-28 2013-08-26 3.408 318,119 -4,718 0.01% 1,084,194
2013-08-23 2013-08-21 3.408 322,837 -22,411 0.01% 1,100,273
2013-08-21 2013-08-19 3.595 345,248 +4,718 0.02% 1,241,047
2013-08-16 2013-08-13 3.459 340,530 -5,898 0.02% 1,177,895
2013-08-13 2013-08-09 3.272 346,428 +5,898 0.02% 1,133,682
2013-07-22 2013-07-18 3.272 340,530 +2,949 0.02% 1,114,381
2013-07-12 2013-07-10 3.171 337,581 +11,795 0.02% 1,070,387
2013-06-21 2013-06-19 3.340 325,786 +10,616 0.01% 1,088,228
2013-06-19 2013-06-17 3.103 315,170 -9,437 0.01% 977,951
2013-06-18 2013-06-14 3.052 324,607 +21,232 0.01% 990,721
2013-06-13 2013-06-10 3.222 303,375 -5,898 0.01% 977,360
2013-06-10 2013-06-06 3.306 309,273 +17,693 0.01% 1,022,581
2013-06-05 2013-06-03 3.391 291,580 -5,897 0.01% 988,801
2013-05-24 2013-05-22 3.391 297,477 -31,848 0.01% 1,008,799
2013-05-23 2013-05-21 3.391 329,325 +16,514 0.01% 1,116,801
2013-05-22 2013-05-20 3.408 312,811 +5,897 0.01% 1,066,103
2013-05-21 2013-05-16 3.256 306,914 +5,898 0.01% 999,169
2013-05-15 2013-05-13 3.357 301,016 +21,232 0.01% 1,010,592
2013-05-10 2013-05-08 3.425 279,784 -29,489 0.01% 958,287
2013-05-09 2013-05-07 3.544 309,273 +17,693 0.01% 1,095,997
2013-04-30 2013-04-26 3.222 291,580 +11,796 0.01% 939,361
2013-04-26 2013-04-24 3.188 279,784 +11,795 0.01% 891,871
2013-04-25 2013-04-23 3.120 267,989 +4,128 0.01% 836,096
2013-04-15 2013-04-11 3.272 263,861 -5,897 0.01% 863,483
2013-04-10 2013-04-08 3.205 269,758 +2,359 0.01% 864,485
2013-03-28 2013-03-26 3.679 267,399 +11,795 0.01% 983,877
2013-03-14 2013-03-12 3.934 255,604 +7,077 0.01% 1,005,488
2013-03-01 2013-02-27 3.815 248,527 -5,898 0.01% 948,150
2013-02-28 2013-02-26 3.730 254,425 +11,796 0.01% 949,082
2013-02-15 2013-02-08 4.205 242,629 +11,795 0.01% 1,020,271
2013-02-08 2013-02-06 4.019 230,834 +5,898 0.01% 927,618
2013-02-01 2013-01-30 4.188 224,936 -5,898 0.01% 942,057
2013-01-31 2013-01-29 4.205 230,834 -5,898 0.01% 970,672
2013-01-25 2013-01-23 4.425 236,732 +5,898 0.01% 1,047,656
2013-01-24 2013-01-22 4.493 230,834 +11,795 0.01% 1,037,210
2012-12-21 2012-12-19 3.832 219,039 -5,897 0.01% 839,365
2012-12-19 2012-12-17 3.934 224,936 -5,898 0.01% 884,847
2012-12-14 2012-12-12 3.781 230,834 -58,976 0.01% 872,822
2012-12-13 2012-12-11 3.713 289,810 +58,976 0.01% 1,076,164
2012-12-07 2012-12-05 3.646 230,834 -11,795 0.01% 841,510
2012-12-06 2012-12-04 3.476 242,629 +11,795 0.01% 843,369
2012-11-28 2012-11-26 3.578 230,834 +5,898 0.01% 825,854
2012-11-22 2012-11-20 3.459 224,936 +5,897 0.01% 778,055
2012-11-14 2012-11-12 3.561 219,039 +2,359 0.01% 779,941
2012-11-13 2012-11-09 3.798 216,680 -11,795 0.01% 822,978
2012-11-06 2012-11-02 3.730 228,475 -38,335 0.01% 852,280
2012-11-02 2012-10-31 3.510 266,810 -11,795 0.01% 936,469
2012-10-19 2012-10-17 3.256 278,605 +11,795 0.01% 907,008
2012-10-16 2012-10-12 3.069 266,810 -35,385 0.01% 818,845
2012-09-25 2012-09-21 2.798 302,195 +17,692 0.01% 845,459
2012-09-19 2012-09-17 2.815 284,503 +11,796 0.01% 800,785
2012-09-14 2012-09-12 2.577 272,707 +11,795 0.01% 702,847
2012-09-07 2012-09-05 2.408 260,912 +2,949 0.01% 628,208
2012-08-28 2012-08-24 3.120 257,963 +5,898 0.01% 804,816
2012-08-03 2012-08-01 3.323 252,065 -4,719 0.01% 837,702
2012-08-01 2012-07-30 3.256 256,784 +5,898 0.01% 835,969
2012-07-27 2012-07-25 3.171 250,886 +1,769 0.01% 795,498
2012-07-26 2012-07-24 3.154 249,117 +2,949 0.01% 785,665
2012-07-23 2012-07-19 3.357 246,168 -2,359 0.01% 826,453
2012-07-16 2012-07-12 3.188 248,527 -5,898 0.01% 792,232
2012-07-09 2012-07-05 3.459 254,425 +5,898 0.01% 880,058
2012-07-05 2012-07-03 3.323 248,527 -5,898 0.01% 825,944
2012-07-04 2012-06-29 3.137 254,425 -11,795 0.01% 798,091
2012-06-28 2012-06-26 2.950 266,220 +14,155 0.01% 785,436
2012-06-14 2012-06-12 3.120 252,065 +5,897 0.01% 786,414
2012-06-12 2012-06-08 2.950 246,168 -5,897 0.01% 726,276
2012-06-11 2012-06-07 3.086 252,065 +5,897 0.01% 777,867
2012-06-06 2012-06-04 3.239 246,168 -5,897 0.01% 797,235
2012-06-04 2012-05-31 3.306 252,065 +5,897 0.01% 833,428
2012-05-31 2012-05-29 3.425 246,168 -5,897 0.01% 843,149
2012-05-28 2012-05-24 3.222 252,065 +5,897 0.01% 812,058
2012-05-11 2012-05-09 3.730 246,168 +5,898 0.01% 918,281
2012-05-04 2012-05-02 4.358 240,270 +29,488 0.01% 1,047,017
2012-04-03 2012-03-30 4.544 210,782 -11,795 0.01% 957,832
2012-03-07 2012-03-05 4.748 222,577 +23,590 0.01% 1,056,719
2012-03-06 2012-03-02 4.748 198,987 -5,897 0.01% 944,722
2012-03-05 2012-03-01 4.442 204,884 +5,897 0.01% 910,187
2012-02-22 2012-02-20 4.120 198,987 -5,897 0.01% 819,883
2012-02-16 2012-02-14 4.137 204,884 -8,847 0.01% 847,655
2012-02-08 2012-02-06 3.866 213,731 -5,897 0.01% 826,273
2012-02-07 2012-02-03 3.679 219,628 -5,898 0.01% 808,106
2012-02-03 2012-02-01 3.357 225,526 -5,898 0.01% 757,152
2012-01-26 2012-01-19 3.018 231,424 -2,359 0.01% 698,473
2012-01-20 2012-01-18 3.103 233,783 +5,898 0.01% 725,413
2012-01-13 2012-01-11 3.069 227,885 +5,898 0.01% 699,384
2012-01-09 2012-01-05 3.154 221,987 -5,898 0.01% 700,102
2012-01-06 2012-01-04 3.205 227,885 -5,898 0.01% 730,296
2011-12-28 2011-12-22 2.883 233,783 -5,897 0.01% 673,881
2011-12-22 2011-12-20 2.832 239,680 -5,898 0.01% 678,687
2011-12-09 2011-12-07 2.883 245,578 -11,795 0.01% 707,880
2011-12-08 2011-12-06 2.594 257,373 -5,898 0.01% 667,691
2011-12-07 2011-12-05 2.764 263,271 -5,898 0.01% 727,632
2011-12-05 2011-12-01 2.747 269,169 -10,615 0.01% 739,369
2011-11-14 2011-11-10 2.323 279,784 +7,077 0.01% 649,927
2011-10-13 2011-10-11 2.204 272,707 -2,359 0.01% 601,119
2011-10-11 2011-10-07 2.170 275,066 -11,796 0.01% 596,991
2011-09-30 2011-09-27 2.069 286,862 +2,359 0.01% 593,409
2011-09-22 2011-09-20 2.272 284,503 +11,796 0.01% 646,417
2011-09-20 2011-09-16 2.645 272,707 -7,077 0.01% 721,343
2011-09-16 2011-09-14 2.577 279,784 +3,538 0.01% 721,087
2011-09-08 2011-09-06 2.866 276,246 +5,898 0.01% 791,596
2011-08-15 2011-08-11 3.035 270,348 -2,949 0.01% 820,535
2011-08-12 2011-08-10 2.883 273,297 -5,898 0.01% 787,780
2011-08-11 2011-08-09 3.001 279,195 -20,052 0.01% 837,919
2011-08-10 2011-08-08 3.239 299,247 +5,898 0.01% 969,135
2011-08-04 2011-08-02 3.578 293,349 +11,795 0.01% 1,049,514
2011-08-01 2011-07-28 3.679 281,554 +11,796 0.01% 1,035,959
2011-07-25 2011-07-21 3.798 269,758 +14,744 0.01% 1,024,574
2011-07-20 2011-07-18 3.934 255,014 -11,796 0.01% 1,003,167
2011-07-19 2011-07-15 4.052 266,810 +20,642 0.01% 1,081,238
2011-07-18 2011-07-14 4.171 246,168 +13,565 0.01% 1,026,805
2011-07-15 2011-07-13 4.273 232,603 +5,897 0.01% 993,887
2011-07-14 2011-07-12 4.154 226,706 +5,898 0.01% 941,782
2011-06-22 2011-06-20 4.188 220,808 +11,795 0.01% 924,768
2011-06-17 2011-06-15 4.375 209,013 -5,897 0.01% 914,354
2011-06-16 2011-06-14 4.527 214,910 +2,949 0.01% 972,947
2011-06-13 2011-06-09 4.578 211,961 +4,128 0.01% 970,378
2011-06-07 2011-06-02 4.917 207,833 -1,769 0.01% 1,021,959
2011-05-27 2011-05-25 4.832 209,602 +5,897 0.01% 1,012,888
2011-05-26 2011-05-24 5.070 203,705 +8,847 0.01% 1,032,747
2011-05-24 2011-05-20 5.189 194,858 +8,846 0.01% 1,011,022
2011-05-18 2011-05-16 5.205 186,012 +5,898 0.01% 968,279
2011-05-16 2011-05-12 5.256 180,114 -2,949 0.01% 946,739
2011-05-13 2011-05-11 5.324 183,063 +2,949 0.01% 974,656
2011-05-12 2011-05-09 5.375 180,114 +7,077 0.01% 968,117
2011-05-11 2011-05-06 5.409 173,037 +5,898 0.01% 935,946
2011-05-04 2011-04-29 5.256 167,139 +11,795 0.01% 878,538
2011-04-29 2011-04-27 5.358 155,344 +5,898 0.01% 832,344
2011-04-27 2011-04-21 5.595 149,446 +5,897 0.01% 836,218
2011-04-15 2011-04-13 5.714 143,549 -5,897 0.01% 820,259
2011-04-13 2011-04-11 5.409 149,446 +5,897 0.01% 808,344
2011-04-12 2011-04-08 5.511 143,549 -8,846 0.01% 791,051
2011-04-11 2011-04-07 5.545 152,395 +5,897 0.01% 844,967
2011-04-08 2011-04-06 5.409 146,498 +14,745 0.01% 792,398
2011-04-07 2011-04-04 5.528 131,753 -11,796 0.01% 728,281
2011-04-01 2011-03-30 5.222 143,549 +5,898 0.01% 749,673
2011-03-29 2011-03-25 5.409 137,651 +5,898 0.01% 744,545
2011-03-25 2011-03-23 5.545 131,753 -5,898 0.01% 730,515
2011-03-18 2011-03-16 5.460 137,651 +5,898 0.01% 751,547
2011-03-15 2011-03-11 5.612 131,753 +5,897 0.01% 739,451
2011-03-14 2011-03-10 5.748 125,856 -1,179 0.01% 723,427
2011-03-08 2011-03-04 5.799 127,035 -5,898 0.01% 736,666
2011-03-04 2011-03-02 5.562 132,933 +5,898 0.01% 739,312
2011-03-01 2011-02-25 5.612 127,035 -5,898 0.01% 712,972
2011-02-24 2011-02-22 5.765 132,933 +29,488 0.01% 766,360
2011-02-21 2011-02-17 6.257 103,445 -4,128 0.00% 647,228
2011-02-08 2011-02-02 6.257 107,573 +4,128 0.00% 673,055
2011-02-07 2011-01-31 6.104 103,445 +5,898 0.00% 631,442
2011-01-27 2011-01-25 6.342 97,547 -5,898 0.00% 618,595
2011-01-25 2011-01-21 6.392 103,445 -17,693 0.00% 661,260
2011-01-24 2011-01-20 6.562 121,138 +5,898 0.01% 794,900
2011-01-19 2011-01-17 6.308 115,240 +5,898 0.01% 726,888
2011-01-18 2011-01-14 6.358 109,342 +11,795 0.00% 695,247
2011-01-17 2011-01-13 6.511 97,547 -29,488 0.00% 635,135
2011-01-13 2011-01-11 6.715 127,035 +5,897 0.01% 852,982
2011-01-12 2011-01-10 6.494 121,138 +5,898 0.01% 786,684
2011-01-11 2011-01-07 6.291 115,240 +17,693 0.01% 724,934
2011-01-05 2011-01-03 6.104 97,547 -15,924 0.00% 595,439
2010-12-30 2010-12-28 5.629 113,471 -5,897 0.01% 638,769
2010-12-13 2010-12-09 5.256 119,368 -58,977 0.01% 627,438
2010-11-30 2010-11-26 5.290 178,345 -5,898 0.01% 943,489
2010-11-24 2010-11-22 5.477 184,243 -5,897 0.01% 1,009,055
2010-11-23 2010-11-19 5.477 190,140 +5,897 0.01% 1,041,351
2010-11-16 2010-11-12 5.545 184,243 +5,898 0.01% 1,021,551
2010-11-15 2010-11-11 5.884 178,345 +1,180 0.01% 1,049,329
2010-11-09 2010-11-05 5.901 177,165 -11,796 0.01% 1,045,390
2010-11-05 2010-11-03 5.968 188,961 -29,488 0.01% 1,127,810
2010-11-04 2010-11-02 5.968 218,449 +57,797 0.01% 1,303,809
2010-11-01 2010-10-28 5.307 160,652 -6,487 0.01% 852,612
2010-10-28 2010-10-26 5.155 167,139 -11,796 0.01% 861,534
2010-10-27 2010-10-25 5.121 178,935 -11,795 0.01% 916,270
2010-10-25 2010-10-21 5.087 190,730 +5,898 0.01% 970,200
2010-10-22 2010-10-20 5.002 184,832 +5,897 0.01% 924,529
2010-10-18 2010-10-14 5.290 178,935 -27,453 0.01% 946,610
2010-10-15 2010-10-13 5.036 206,388 +5,897 0.01% 1,039,351
2010-10-13 2010-10-11 5.087 200,491 -11,795 0.01% 1,019,852
2010-10-08 2010-10-06 5.172 212,286 -88,465 0.01% 1,097,848
2010-10-06 2010-10-04 4.934 300,751 +5,898 0.01% 1,483,957
2010-09-24 2010-09-21 4.985 294,853 -11,795 0.01% 1,469,853
2010-09-22 2010-09-20 4.866 306,648 +5,897 0.01% 1,492,255
2010-09-21 2010-09-17 4.815 300,751 +64,875 0.01% 1,448,260
2010-09-20 2010-09-16 4.731 235,876 +10,026 0.01% 1,115,858
2010-09-15 2010-09-13 4.883 225,850 +11,795 0.01% 1,102,894
2010-09-10 2010-09-08 4.782 214,055 +4,128 0.01% 1,023,518
2010-09-08 2010-09-06 4.917 209,927 +2,359 0.01% 1,032,256
2010-09-02 2010-08-31 4.544 207,568 +8,847 0.01% 943,227
2010-08-31 2010-08-27 4.595 198,721 +5,897 0.01% 913,133
2010-08-30 2010-08-26 4.731 192,824 +7,667 0.01% 912,192
2010-08-19 2010-08-17 5.138 185,157 -8,846 0.01% 951,270
2010-08-18 2010-08-16 5.019 194,003 -23,591 0.01% 973,691
2010-08-16 2010-08-12 4.832 217,594 +14,744 0.01% 1,051,509
2010-08-13 2010-08-11 4.900 202,850 +5,898 0.01% 994,017
2010-08-10 2010-08-06 5.087 196,952 -5,898 0.01% 1,001,850
2010-08-09 2010-08-05 5.189 202,850 -4,718 0.01% 1,052,489
2010-08-06 2010-08-04 4.985 207,568 +5,898 0.01% 1,034,734
2010-08-05 2010-08-03 4.883 201,670 +11,795 0.01% 984,816
2010-08-04 2010-08-02 4.985 189,875 -5,897 0.01% 946,534
2010-08-02 2010-07-29 4.900 195,772 -5,898 0.01% 959,333
2010-07-30 2010-07-28 4.866 201,670 +22,411 0.01% 981,396
2010-07-26 2010-07-22 4.900 179,259 +5,898 0.01% 878,415
2010-07-23 2010-07-21 4.866 173,361 -9,437 0.01% 843,635
2010-07-22 2010-07-20 4.731 182,798 -17,693 0.01% 864,762
2010-07-21 2010-07-19 4.595 200,491 +2,360 0.01% 921,267
2010-07-20 2010-07-16 4.731 198,131 +12,974 0.01% 937,298
2010-07-19 2010-07-15 4.748 185,157 +11,796 0.01% 879,062
2010-07-08 2010-07-06 4.748 173,361 -13,565 0.01% 823,058
2010-07-07 2010-07-05 4.493 186,926 +13,565 0.01% 839,918
2010-07-02 2010-06-29 4.799 173,361 -3,539 0.01% 831,877
2010-06-25 2010-06-23 5.053 176,900 -11,795 0.01% 893,851
2010-06-23 2010-06-21 4.815 188,695 +5,897 0.01% 908,657
2010-06-22 2010-06-18 4.578 182,798 -17,693 0.01% 836,867
2010-06-15 2010-06-11 4.324 200,491 +5,898 0.01% 866,874
2010-06-14 2010-06-10 4.222 194,593 +11,795 0.01% 821,576
2010-06-08 2010-06-04 4.612 182,798 -6,487 0.01% 843,066
2010-06-03 2010-06-01 4.358 189,285 +6,487 0.01% 824,841
2010-05-27 2010-05-25 4.137 182,798 -5,897 0.01% 756,280
2010-05-24 2010-05-19 4.476 188,695 +15,334 0.01% 844,667
2010-05-19 2010-05-17 4.799 173,361 +8,846 0.01% 831,877
2010-05-17 2010-05-13 5.155 164,515 -34,206 0.01% 848,009
2010-05-13 2010-05-11 4.968 198,721 +4,718 0.01% 987,262
2010-05-11 2010-05-07 4.934 194,003 +29,488 0.01% 957,244
2010-05-04 2010-04-30 5.612 164,515 -4,128 0.01% 923,325
2010-04-26 2010-04-22 5.460 168,643 -23,591 0.01% 920,758
2010-04-21 2010-04-19 5.409 192,234 +15,924 0.01% 1,039,781
2010-04-19 2010-04-15 5.680 176,310 -10,026 0.01% 1,001,481
2010-04-14 2010-04-12 5.460 186,336 -5,898 0.01% 1,017,358
2010-04-13 2010-04-09 5.443 192,234 +11,795 0.01% 1,046,300
2010-04-09 2010-04-07 5.443 180,439 -5,897 0.01% 982,102
2010-04-07 2010-03-31 5.256 186,336 +11,795 0.01% 979,444
2010-03-30 2010-03-26 5.392 174,541 +10,026 0.01% 941,122
2010-03-24 2010-03-22 5.375 164,515 +41,284 0.01% 884,272
2010-03-22 2010-03-18 5.697 123,231 -5,898 0.01% 702,070
2010-03-18 2010-03-16 5.528 129,129 -5,898 0.01% 713,777
2010-03-10 2010-03-08 5.731 135,027 -29,488 0.01% 773,853
2010-03-09 2010-03-05 5.663 164,515 -1,179 0.01% 931,694
2010-03-03 2010-03-01 5.528 165,694 -8,847 0.01% 915,895
2010-02-22 2010-02-18 5.324 174,541 -9,436 0.01% 929,284
2010-02-19 2010-02-17 5.138 183,977 +3,538 0.01% 945,208
2010-02-11 2010-02-09 4.849 180,439 +5,898 0.01% 875,019
2010-02-10 2010-02-08 4.849 174,541 +5,898 0.01% 846,417
2010-01-28 2010-01-26 5.324 168,643 -2,949 0.01% 897,882
2010-01-26 2010-01-22 5.494 171,592 +5,898 0.01% 942,678
2010-01-25 2010-01-21 5.731 165,694 +2,948 0.01% 949,609
2010-01-22 2010-01-20 5.952 162,746 -2,948 0.01% 968,587
2010-01-21 2010-01-19 6.036 165,694 -11,796 0.01% 1,000,179
2010-01-18 2010-01-14 5.612 177,490 -3,538 0.01% 996,146
2010-01-15 2010-01-13 5.511 181,028 -2,359 0.01% 997,586
2010-01-14 2010-01-12 5.731 183,387 -35,386 0.01% 1,051,009
2010-01-13 2010-01-11 5.697 218,773 -58,977 0.01% 1,246,391
2010-01-12 2010-01-08 5.138 277,750 -11,795 0.01% 1,426,980
2010-01-11 2010-01-07 5.189 289,545 -5,898 0.01% 1,502,307
2010-01-08 2010-01-06 5.121 295,443 +3,539 0.01% 1,512,871
2010-01-07 2010-01-05 5.053 291,904 -23,001 0.01% 1,474,951
2010-01-06 2010-01-04 4.731 314,905 +3,539 0.01% 1,489,721
2010-01-05 2009-12-31 4.748 311,366 -5,898 0.01% 1,478,258
2009-12-30 2009-12-28 4.612 317,264 -5,898 0.01% 1,463,224
2009-12-22 2009-12-18 4.493 323,162 +5,898 0.01% 1,452,069
2009-12-21 2009-12-17 4.358 317,264 +11,795 0.01% 1,382,532
2009-12-18 2009-12-16 4.578 305,469 -11,795 0.01% 1,398,466
2009-12-15 2009-12-11 4.748 317,264 -5,898 0.01% 1,506,260
2009-12-10 2009-12-08 4.765 323,162 -11,795 0.01% 1,539,741
2009-12-09 2009-12-07 4.900 334,957 +17,693 0.02% 1,641,376
2009-12-08 2009-12-04 4.934 317,264 +11,795 0.01% 1,565,435
2009-12-03 2009-12-01 4.917 305,469 -5,897 0.01% 1,502,057
2009-12-02 2009-11-30 4.832 311,366 -2,949 0.01% 1,504,656
2009-12-01 2009-11-27 4.646 314,315 +17,693 0.01% 1,460,282
2009-11-27 2009-11-25 4.934 296,622 +17,693 0.01% 1,463,583
2009-11-25 2009-11-23 4.985 278,929 +19,462 0.01% 1,390,472
2009-11-24 2009-11-20 5.070 259,467 +19,462 0.01% 1,315,450
2009-11-19 2009-11-17 5.138 240,005 -5,897 0.01% 1,233,060
2009-11-18 2009-11-16 5.121 245,902 +11,795 0.01% 1,259,187
2009-11-17 2009-11-13 5.121 234,107 +4,128 0.01% 1,198,788
2009-11-16 2009-11-12 5.087 229,979 +2,359 0.01% 1,169,851
2009-11-13 2009-11-11 5.239 227,620 -11,795 0.01% 1,192,587
2009-11-12 2009-11-10 4.934 239,415 -31,258 0.01% 1,181,314
2009-11-11 2009-11-09 4.900 270,673 -11,795 0.01% 1,326,368
2009-11-10 2009-11-06 4.832 282,468 +23,591 0.01% 1,365,008
2009-11-03 2009-10-30 4.815 258,877 -3,539 0.01% 1,246,617
2009-11-02 2009-10-29 4.782 262,416 +3,539 0.01% 1,254,760
2009-10-30 2009-10-28 4.934 258,877 +21,231 0.01% 1,277,343
2009-10-28 2009-10-23 5.222 237,646 -5,897 0.01% 1,241,087
2009-10-27 2009-10-22 5.273 243,543 -5,898 0.01% 1,284,272
2009-10-23 2009-10-21 5.172 249,441 +5,898 0.01% 1,289,997
2009-10-21 2009-10-19 5.273 243,543 -5,898 0.01% 1,284,272
2009-10-20 2009-10-16 5.121 249,441 +5,898 0.01% 1,277,309
2009-10-19 2009-10-15 5.239 243,543 +5,897 0.01% 1,276,014
2009-10-16 2009-10-14 5.290 237,646 -11,795 0.01% 1,257,205
2009-10-14 2009-10-12 5.205 249,441 -4,128 0.01% 1,298,456
2009-10-12 2009-10-08 5.273 253,569 +11,795 0.01% 1,337,142
2009-10-09 2009-10-07 5.273 241,774 -17,693 0.01% 1,274,944
2009-10-05 2009-09-30 4.782 259,467 +5,898 0.01% 1,240,659
2009-10-02 2009-09-29 4.934 253,569 +5,897 0.01% 1,251,153
2009-09-28 2009-09-24 5.087 247,672 +5,898 0.01% 1,259,851
2009-09-23 2009-09-21 5.222 241,774 -5,898 0.01% 1,262,646
2009-09-14 2009-09-10 5.409 247,672 -10,616 0.01% 1,339,642
2009-09-02 2009-08-31 4.765 258,288 +11,796 0.01% 1,230,642
2009-09-01 2009-08-28 4.951 246,492 +15,334 0.01% 1,220,413
2009-08-31 2009-08-27 5.239 231,158 +4,718 0.01% 1,211,124
2009-08-27 2009-08-25 5.392 226,440 +29,488 0.01% 1,220,960
2009-08-25 2009-08-21 5.341 196,952 +5,898 0.01% 1,051,943
2009-08-24 2009-08-20 5.307 191,054 +5,897 0.01% 1,013,962
2009-08-14 2009-08-12 5.680 185,157 +10,026 0.01% 1,051,734
2009-08-13 2009-08-11 6.002 175,131 -61,925 0.01% 1,051,205
2009-08-12 2009-08-10 5.968 237,056 -23,591 0.01% 1,414,864
2009-08-11 2009-08-07 5.477 260,647 +23,591 0.01% 1,427,501
2009-08-10 2009-08-06 5.901 237,056 +23,591 0.01% 1,398,786
2009-08-06 2009-08-04 5.985 213,465 +2,359 0.01% 1,277,681
2009-08-05 2009-08-03 5.646 211,106 -89,055 0.01% 1,191,972
2009-08-04 2009-07-31 5.138 300,161 +46,002 0.01% 1,542,120
2009-08-03 2009-07-30 4.714 254,159 -5,898 0.01% 1,198,040
2009-07-31 2009-07-29 4.815 260,057 +30,668 0.01% 1,252,299
2009-07-30 2009-07-28 4.934 229,389 -8,846 0.01% 1,131,844
2009-07-29 2009-07-27 4.934 238,235 -11,796 0.01% 1,175,492
2009-07-28 2009-07-24 4.290 250,031 -17,693 0.01% 1,072,594
2009-07-27 2009-07-23 4.086 267,724 +23,591 0.01% 1,094,021
2009-07-24 2009-07-22 4.120 244,133 -11,795 0.01% 1,005,898
2009-07-23 2009-07-21 4.086 255,928 -11,796 0.01% 1,045,818
2009-07-22 2009-07-20 3.900 267,724 -5,897 0.01% 1,044,086
2009-07-20 2009-07-16 3.662 273,621 -58,977 0.01% 1,002,131
2009-07-17 2009-07-15 3.713 332,598 -47,181 0.02% 1,235,051
2009-07-10 2009-07-08 3.408 379,779 +8,846 0.02% 1,294,339
2009-07-07 2009-07-03 3.493 370,933 +5,898 0.02% 1,295,638
2009-07-06 2009-07-02 3.493 365,035 -17,693 0.02% 1,275,037
2009-07-03 2009-06-30 3.527 382,728 +17,693 0.02% 1,349,816
2009-07-02 2009-06-29 3.646 365,035 -5,898 0.02% 1,330,743
2009-06-30 2009-06-26 3.561 370,933 +47,182 0.02% 1,320,796
2009-06-25 2009-06-23 3.374 323,751 +7,667 0.01% 1,092,409
2009-06-23 2009-06-19 3.544 316,084 +19,462 0.01% 1,120,134
2009-06-22 2009-06-18 3.646 296,622 +14,154 0.01% 1,081,342
2009-06-18 2009-06-16 3.679 282,468 +5,898 0.01% 1,039,322
2009-06-17 2009-06-15 3.781 276,570 +29,488 0.01% 1,045,758
2009-06-15 2009-06-11 4.002 247,082 -2,949 0.01% 988,722
2009-06-12 2009-06-10 4.069 250,031 -7,077 0.01% 1,017,481
2009-06-11 2009-06-09 3.849 257,108 +15,924 0.01% 989,607
2009-06-09 2009-06-05 4.086 241,184 +2,359 0.01% 985,568
2009-06-08 2009-06-04 4.171 238,825 +7,077 0.01% 996,176
2009-06-05 2009-06-03 4.290 231,748 -11,206 0.01% 994,163
2009-06-04 2009-06-02 4.036 242,954 -58,976 0.01% 980,443
2009-06-03 2009-06-01 4.137 301,930 -13,565 0.01% 1,249,158
2009-06-02 2009-05-29 4.120 315,495 +58,977 0.01% 1,299,930
2009-06-01 2009-05-27 3.696 256,518 -25,360 0.01% 948,190
2009-05-26 2009-05-22 3.459 281,878 +20,642 0.01% 975,018
2009-05-25 2009-05-21 3.578 261,236 -5,898 0.01% 934,623
2009-05-22 2009-05-20 3.781 267,134 +590 0.01% 1,010,079
2009-05-21 2009-05-19 3.612 266,544 -23,591 0.01% 962,653
2009-05-20 2009-05-18 3.459 290,135 -1,179 0.01% 1,003,579
2009-05-15 2009-05-13 3.476 291,314 -11,796 0.01% 1,012,596
2009-05-14 2009-05-12 3.476 303,110 +17,693 0.01% 1,053,599
2009-05-13 2009-05-11 3.459 285,417 +36,566 0.01% 987,259
2009-05-12 2009-05-08 3.764 248,851 -11,796 0.01% 936,728
2009-05-11 2009-05-07 3.612 260,647 +17,693 0.01% 941,355
2009-05-08 2009-05-06 3.781 242,954 -47,476 0.01% 918,650
2009-05-07 2009-05-05 3.578 290,430 +4,129 0.01% 1,039,071
2009-05-06 2009-05-04 3.595 286,301 -19,463 0.01% 1,029,153
2009-05-05 2009-04-30 3.188 305,764 -10,026 0.01% 974,687
2009-04-30 2009-04-28 2.950 315,790 +3,539 0.01% 931,684
2009-04-29 2009-04-27 3.086 312,251 +16,513 0.01% 963,599
2009-04-28 2009-04-24 3.442 295,738 -29,488 0.01% 1,017,945
2009-04-24 2009-04-22 3.323 325,226 -63,694 0.01% 1,080,843
2009-04-23 2009-04-21 3.612 388,920 +1,179 0.02% 1,404,627
2009-04-22 2009-04-20 3.629 387,741 +5,898 0.02% 1,406,943
2009-04-20 2009-04-16 3.578 381,843 +87,875 0.02% 1,366,119
2009-04-17 2009-04-15 3.866 293,968 +2,359 0.01% 1,136,465
2009-04-16 2009-04-14 3.408 291,609 -58,977 0.01% 993,844
2009-04-14 2009-04-08 2.866 350,586 +5,898 0.02% 1,004,621
2009-04-09 2009-04-07 3.103 344,688 +18,283 0.02% 1,069,543
2009-04-08 2009-04-06 3.425 326,405 -9,437 0.01% 1,117,968
2009-04-07 2009-04-03 3.018 335,842 +48,951 0.02% 1,013,622
2009-04-06 2009-04-02 2.713 286,891 -5,898 0.01% 778,320
2009-03-31 2009-03-27 2.594 292,789 -11,795 0.01% 759,569
2009-03-30 2009-03-26 2.493 304,584 -11,795 0.01% 759,181
2009-03-27 2009-03-25 2.272 316,379 +5,897 0.01% 718,842
2009-03-26 2009-03-24 2.323 310,482 -5,897 0.01% 721,237
2009-03-24 2009-03-20 2.153 316,379 +5,897 0.01% 681,291
2009-03-18 2009-03-16 2.119 310,482 -5,897 0.01% 658,063
2009-03-12 2009-03-10 1.882 316,379 -20,642 0.01% 595,459
2009-03-11 2009-03-09 1.763 337,021 +8,846 0.02% 594,308
2009-03-10 2009-03-06 1.746 328,175 +11,796 0.01% 573,144
2009-03-06 2009-03-04 1.916 316,379 -11,796 0.01% 606,188
2009-02-26 2009-02-24 1.933 328,175 +11,796 0.01% 634,354
2009-02-20 2009-02-18 2.052 316,379 +5,897 0.01% 649,104
2009-02-17 2009-02-13 2.153 310,482 -11,795 0.01% 668,592
2009-02-16 2009-02-12 2.086 322,277 +11,795 0.01% 672,134
2009-02-06 2009-02-04 2.255 310,482 -23,590 0.01% 700,179
2009-02-04 2009-02-02 2.035 334,072 +11,795 0.02% 679,739
2009-01-16 2009-01-14 2.119 322,277 -11,795 0.01% 683,063
2009-01-15 2009-01-13 2.035 334,072 +11,795 0.02% 679,739
2009-01-13 2009-01-09 2.340 322,277 -17,693 0.01% 754,101
2009-01-12 2009-01-08 2.391 339,970 +17,693 0.02% 812,795
2009-01-09 2009-01-07 2.645 322,277 -11,795 0.01% 852,462
2009-01-08 2009-01-06 2.543 334,072 -17,693 0.02% 849,674
2009-01-07 2009-01-05 2.255 351,765 -24,770 0.02% 793,278
2008-12-30 2008-12-24 1.933 376,535 +18,872 0.02% 727,832
2008-12-29 2008-12-22 2.052 357,663 +17,693 0.02% 733,805
2008-12-18 2008-12-16 1.984 339,970 -11,795 0.02% 674,447
2008-12-17 2008-12-15 1.984 351,765 +11,795 0.02% 697,846
2008-12-16 2008-12-12 1.899 339,970 +11,795 0.02% 645,624
2008-12-15 2008-12-11 2.069 328,175 +11,796 0.01% 678,870
2008-12-11 2008-12-09 2.052 316,379 -8,847 0.01% 649,104
2008-12-10 2008-12-08 2.018 325,226 -27,129 0.01% 656,226
2008-12-09 2008-12-05 1.679 352,355 -3,539 0.02% 591,476
2008-12-02 2008-11-28 1.577 355,894 -23,590 0.02% 561,209
2008-12-01 2008-11-27 1.543 379,484 -11,795 0.02% 585,539
2008-11-25 2008-11-21 1.390 391,279 +11,795 0.02% 544,028
2008-11-20 2008-11-18 1.560 379,484 +11,795 0.02% 591,974
2008-11-18 2008-11-14 1.628 367,689 +2,949 0.02% 598,512
2008-11-14 2008-11-12 1.713 364,740 +17,693 0.02% 624,634
2008-11-10 2008-11-06 1.543 347,047 -11,795 0.02% 535,489
2008-11-07 2008-11-05 1.662 358,842 -11,796 0.02% 596,280
2008-11-06 2008-11-04 1.577 370,638 +11,796 0.02% 584,459
2008-11-05 2008-11-03 1.543 358,842 -117,953 0.02% 553,689
2008-11-04 2008-10-31 1.458 476,795 -17,693 0.02% 695,266
2008-11-03 2008-10-30 1.475 494,488 -17,693 0.02% 729,451
2008-10-31 2008-10-29 1.238 512,181 -11,796 0.02% 633,968
2008-10-28 2008-10-24 1.255 523,977 +11,796 0.02% 657,454
2008-10-27 2008-10-23 1.492 512,181 -5,898 0.02% 764,236
2008-10-22 2008-10-20 1.865 518,079 -17,693 0.02% 966,295
2008-10-20 2008-10-16 1.780 535,772 +13,565 0.02% 953,873
2008-10-17 2008-10-15 1.899 522,207 +11,795 0.02% 991,704
2008-10-16 2008-10-14 2.103 510,412 -17,693 0.02% 1,073,158
2008-10-15 2008-10-13 1.916 528,105 -10,026 0.02% 1,011,859
2008-10-14 2008-10-10 1.763 538,131 +4,128 0.02% 948,948
2008-10-13 2008-10-09 1.933 534,003 -17,692 0.02% 1,032,214
2008-10-10 2008-10-08 1.882 551,695 -27,719 0.02% 1,038,349
2008-10-03 2008-09-30 2.204 579,414 +36,565 0.03% 1,277,184
2008-10-02 2008-09-29 2.374 542,849 +15,924 0.02% 1,288,630
2008-09-30 2008-09-26 2.493 526,925 -1,180 0.02% 1,313,371
2008-09-29 2008-09-25 2.628 528,105 +5,898 0.02% 1,387,948
2008-09-24 2008-09-22 2.933 522,207 -5,898 0.02% 1,531,828
2008-09-23 2008-09-19 2.967 528,105 -17,693 0.02% 1,567,038
2008-09-22 2008-09-18 2.374 545,798 -5,897 0.02% 1,295,630
2008-09-17 2008-09-12 2.815 551,695 -8,257 0.02% 1,552,846
2008-09-16 2008-09-11 2.662 559,952 +8,257 0.03% 1,490,636
2008-09-11 2008-09-09 2.849 551,695 -5,898 0.02% 1,571,555
2008-09-10 2008-09-08 2.967 557,593 +5,898 0.03% 1,654,537
2008-09-08 2008-09-04 2.866 551,695 +5,897 0.02% 1,580,909
2008-09-05 2008-09-03 2.967 545,798 +11,795 0.02% 1,619,538
2008-09-03 2008-09-01 3.137 534,003 +11,796 0.02% 1,675,084
2008-09-02 2008-08-29 3.272 522,207 +23,590 0.02% 1,708,918
2008-09-01 2008-08-28 3.340 498,617 +5,898 0.02% 1,665,538
2008-08-29 2008-08-27 3.510 492,719 -14,154 0.02% 1,729,381
2008-08-28 2008-08-26 3.289 506,873 -1,180 0.02% 1,667,332
2008-08-27 2008-08-25 3.340 508,053 +1,180 0.02% 1,697,057
2008-08-26 2008-08-21 3.222 506,873 +5,897 0.02% 1,632,954
2008-08-25 2008-08-20 3.306 500,976 -5,897 0.02% 1,656,428
2008-08-20 2008-08-18 3.425 506,873 -5,898 0.02% 1,736,088
2008-08-18 2008-08-14 3.527 512,771 +11,795 0.02% 1,808,456
2008-08-15 2008-08-13 3.306 500,976 +9,437 0.02% 1,656,428
2008-08-14 2008-08-12 3.561 491,539 -5,898 0.02% 1,750,243
2008-08-11 2008-08-07 3.612 497,437 +12,385 0.02% 1,796,548
2008-08-08 2008-08-05 3.832 485,052 +2,949 0.02% 1,858,737
2008-08-05 2008-08-01 4.086 482,103 +40,694 0.02% 1,970,053
2008-08-04 2008-07-31 4.324 441,409 +141,543 0.02% 1,908,545
2008-08-01 2008-07-30 4.527 299,866 -5,898 0.01% 1,357,562
2008-07-31 2008-07-29 4.442 305,764 -9,436 0.01% 1,358,341
2008-07-30 2008-07-28 4.527 315,200 +62,515 0.01% 1,426,982
2008-07-29 2008-07-25 4.832 252,685 +17,693 0.01% 1,221,084
2008-07-28 2008-07-24 5.189 234,992 -11,795 0.01% 1,219,258
2008-07-23 2008-07-21 5.053 246,787 +11,795 0.01% 1,246,981
2008-07-21 2008-07-17 4.968 234,992 +4,129 0.01% 1,167,460
2008-07-15 2008-07-11 5.222 230,863 -8,847 0.01% 1,205,664
2008-07-11 2008-07-09 5.036 239,710 -8,846 0.01% 1,207,157
2008-07-10 2008-07-08 4.748 248,556 +7,667 0.01% 1,180,058
2008-07-08 2008-07-04 4.849 240,889 -2,949 0.01% 1,168,165
2008-07-07 2008-07-03 4.832 243,838 +2,949 0.01% 1,178,331
2008-07-02 2008-06-27 5.121 240,889 +2,359 0.01% 1,233,517
2008-06-26 2008-06-24 5.138 238,530 -5,898 0.01% 1,225,482
2008-06-23 2008-06-19 5.460 244,428 +29,488 0.01% 1,334,529
2008-06-19 2008-06-17 5.494 214,940 +590 0.01% 1,180,819
2008-06-17 2008-06-13 5.341 214,350 -5,898 0.01% 1,144,867
2008-06-16 2008-06-12 5.545 220,248 +32,437 0.01% 1,221,183
2008-06-13 2008-06-11 5.680 187,811 +4,129 0.01% 1,066,810
2008-06-12 2008-06-10 5.714 183,682 -10,616 0.01% 1,049,585
2008-06-04 2008-06-02 6.647 194,298 -5,898 0.01% 1,291,444
2008-06-03 2008-05-30 6.562 200,196 -8,846 0.01% 1,313,674
2008-06-02 2008-05-29 6.443 209,042 +29,488 0.01% 1,346,909
2008-05-29 2008-05-27 6.291 179,554 -2,949 0.01% 1,129,510
2008-05-28 2008-05-26 6.121 182,503 +2,949 0.01% 1,117,116
2008-05-27 2008-05-23 6.291 179,554 +5,308 0.01% 1,129,510
2008-05-26 2008-05-22 6.674 174,246 +11,795 0.01% 1,162,902
2008-05-23 2008-05-21 6.948 162,451 +19,386 0.01% 1,128,777
2008-05-21 2008-05-19 7.618 143,065 -13,988 0.01% 1,089,801
2008-05-20 2008-05-16 7.412 157,053 -25,647 0.01% 1,164,021
2008-05-19 2008-05-15 6.897 182,700 -26,229 0.01% 1,260,072
2008-05-14 2008-05-09 5.868 208,929 -5,828 0.01% 1,225,902
2008-05-13 2008-05-08 5.816 214,757 +34,972 0.01% 1,249,044
2008-05-09 2008-05-07 5.988 179,785 +11,657 0.01% 1,076,489
2008-05-06 2008-05-02 6.331 168,128 +3,497 0.01% 1,064,381
2008-04-30 2008-04-28 5.988 164,631 -4,663 0.01% 985,753
2008-04-29 2008-04-25 5.816 169,294 -5,828 0.01% 984,628
2008-04-28 2008-04-24 6.125 175,122 +6,411 0.01% 1,072,605
2008-04-25 2008-04-23 5.713 168,711 -11,657 0.01% 963,870
2008-04-24 2008-04-22 5.542 180,368 +5,829 0.01% 999,523
2008-04-18 2008-04-16 5.233 174,539 -204,004 0.01% 913,320
2008-04-17 2008-04-15 5.353 378,543 -11,657 0.02% 2,026,286
2008-04-16 2008-04-14 5.216 390,200 +11,657 0.02% 2,035,128
2008-04-15 2008-04-11 5.645 378,543 -174,860 0.02% 2,136,692
2008-04-14 2008-04-10 5.662 553,403 +5,829 0.03% 3,133,187
2008-04-10 2008-04-08 5.953 547,574 -5,829 0.03% 3,259,892
2008-04-08 2008-04-03 6.056 553,403 +5,829 0.03% 3,351,561
2008-04-07 2008-04-02 5.542 547,574 -6,994 0.03% 3,034,424
2008-04-03 2008-04-01 5.130 554,568 -58,287 0.03% 2,844,834
2008-03-31 2008-03-27 4.872 612,855 +11,657 0.03% 2,986,118
2008-03-27 2008-03-25 4.993 601,198 -10,491 0.03% 3,001,521
2008-03-25 2008-03-19 4.684 611,689 -5,829 0.03% 2,864,997
2008-03-19 2008-03-17 4.461 617,518 +5,829 0.03% 2,754,570
2008-03-18 2008-03-14 5.010 611,689 +5,828 0.03% 3,064,393
2008-03-17 2008-03-13 5.198 605,861 -5,828 0.03% 3,149,535
2008-03-13 2008-03-11 5.439 611,689 +5,828 0.03% 3,326,755
2008-03-07 2008-03-05 5.730 605,861 +58,287 0.03% 3,471,765
2008-03-05 2008-03-03 5.953 547,574 -2,914 0.03% 3,259,892
2008-03-04 2008-02-29 6.125 550,488 -34,972 0.03% 3,371,685
2008-02-29 2008-02-27 6.039 585,460 +46,629 0.03% 3,535,662
2008-02-28 2008-02-26 5.507 538,831 +29,143 0.02% 2,967,485
2008-02-26 2008-02-22 5.679 509,688 +5,829 0.02% 2,894,432
2008-02-22 2008-02-20 5.747 503,859 -40,801 0.02% 2,895,908
2008-02-21 2008-02-19 6.194 544,660 +151,546 0.02% 3,373,367
2008-02-20 2008-02-18 6.142 393,114 +9,908 0.02% 2,414,529
2008-02-19 2008-02-15 6.365 383,206 +180,689 0.02% 2,439,142
2008-02-18 2008-02-14 5.610 202,517 +58,287 0.01% 1,136,162
2008-02-12 2008-02-06 5.078 144,230 -29,144 0.01% 732,450
2008-02-11 2008-02-04 5.627 173,374 +1,166 0.01% 975,638
2008-02-05 2008-02-01 5.473 172,208 -8,743 0.01% 942,486
2008-02-01 2008-01-30 4.855 180,951 +8,743 0.01% 878,574
2008-01-31 2008-01-29 5.096 172,208 -8,160 0.01% 877,487
2008-01-30 2008-01-28 4.975 180,368 +2,331 0.01% 897,405
2008-01-28 2008-01-24 5.078 178,037 -3,497 0.01% 904,134
2008-01-25 2008-01-23 5.250 181,534 +5,829 0.01% 953,038
2008-01-24 2008-01-22 4.752 175,705 +5,829 0.01% 835,016
2008-01-23 2008-01-21 5.696 169,876 -5,829 0.01% 967,611
2008-01-16 2008-01-14 7.463 175,705 +5,829 0.01% 1,311,307
2008-01-15 2008-01-11 7.532 169,876 -2,915 0.01% 1,279,462
2008-01-09 2008-01-07 7.497 172,791 +2,915 0.01% 1,295,488
2008-01-08 2008-01-04 7.720 169,876 -1,166 0.01% 1,311,522
2008-01-02 2007-12-27 8.081 171,042 +2,331 0.01% 1,382,148
2007-12-27 2007-12-20 8.372 168,711 -11,657 0.01% 1,412,518
2007-12-21 2007-12-19 7.720 180,368 +8,160 0.01% 1,392,525
2007-12-20 2007-12-18 7.875 172,208 +9,326 0.01% 1,356,116
2007-12-18 2007-12-14 8.218 162,882 +5,829 0.01% 1,338,565
2007-12-17 2007-12-13 8.510 157,053 +11,657 0.01% 1,336,469
2007-12-14 2007-12-12 9.625 145,396 +5,829 0.01% 1,399,414
2007-12-11 2007-12-07 11.507 139,567 +1,165 0.01% 1,606,055
2007-12-10 2007-12-06 11.631 138,402 +821 0.01% 1,609,722
2007-12-07 2007-12-05 11.754 137,581 -3,972 0.01% 1,617,144
2007-12-06 2007-12-04 11.737 141,553 +9,079 0.01% 1,661,337
2007-12-05 2007-12-03 11.948 132,474 +1,135 0.01% 1,582,796
2007-12-04 2007-11-30 12.318 131,339 -5,674 0.01% 1,617,839
2007-12-03 2007-11-29 11.877 137,013 +3,404 0.01% 1,627,370
2007-11-30 2007-11-28 10.873 133,609 +11,350 0.01% 1,452,732
2007-11-27 2007-11-23 11.190 122,259 +2,837 0.01% 1,368,104
2007-11-26 2007-11-22 11.983 119,422 -5,675 0.01% 1,431,060
2007-11-22 2007-11-20 14.292 125,097 +5,675 0.01% 1,787,855
2007-11-21 2007-11-19 13.851 119,422 -11,349 0.01% 1,654,137
2007-11-19 2007-11-15 14.556 130,771 -8,512 0.01% 1,903,514
2007-11-16 2007-11-14 15.490 139,283 +1,135 0.01% 2,157,503
2007-11-15 2007-11-13 14.380 138,148 +5,674 0.01% 1,986,549
2007-11-13 2007-11-09 14.327 132,474 +14,187 0.01% 1,897,954
2007-11-12 2007-11-08 15.190 118,287 +567 0.01% 1,796,838
2007-11-09 2007-11-07 15.349 117,720 +28,373 0.01% 1,806,895
2007-11-08 2007-11-06 13.975 89,347 +11,350 0.00% 1,248,584
2007-11-07 2007-11-05 14.450 77,997 +11,349 0.00% 1,127,084
2007-11-06 2007-11-02 15.578 66,648 +14,754 0.00% 1,038,255
2007-11-05 2007-11-01 16.547 51,894 -4,540 0.00% 858,711
2007-11-01 2007-10-30 18.116 56,434 -1,135 0.00% 1,022,347
2007-10-31 2007-10-29 18.891 57,569 -20,996 0.00% 1,087,547
2007-10-30 2007-10-26 18.222 78,565 -22,698 0.00% 1,431,575
2007-10-29 2007-10-25 18.785 101,263 +44,262 0.00% 1,902,272
2007-10-26 2007-10-24 19.173 57,001 -77,742 0.00% 1,092,889
2007-10-25 2007-10-23 18.363 134,743 +6,525 0.01% 2,474,221
2007-10-24 2007-10-22 15.807 128,218 +70,365 0.01% 2,026,777
2007-10-23 2007-10-18 15.790 57,853 +7,604 0.00% 913,479
2007-10-22 2007-10-17 16.177 50,249 +10,215 0.00% 812,895
2007-10-18 2007-10-16 16.001 40,034 +2,270 0.00% 640,589
2007-10-17 2007-10-15 14.486 37,764 +1,134 0.00% 547,034
2007-10-15 2007-10-11 11.983 36,630 +12,797 0.00% 438,945
2007-10-05 2007-10-03 11.243 23,833 -1,135 0.00% 267,956
2007-10-04 2007-10-02 11.666 24,968 -3,405 0.00% 291,277
2007-10-03 2007-09-28 10.626 28,373 -6,242 0.00% 301,500
2007-10-02 2007-09-27 10.838 34,615 +6,809 0.00% 375,149
2007-09-24 2007-09-20 9.393 27,806 -112,357 0.00% 261,174
2007-09-07 2007-09-05 10.062 140,163 -1,135 0.01% 1,410,373
2007-09-06 2007-09-04 9.816 141,298 +3,405 0.01% 1,386,934
2007-09-05 2007-09-03 10.115 137,893 +1,135 0.01% 1,394,821
2007-09-04 2007-08-31 10.591 136,758 +113,492 0.01% 1,448,411
2007-09-03 2007-08-30 9.463 23,266 -3,405 0.00% 220,171
2007-08-31 2007-08-29 8.194 26,671 +3,405 0.00% 218,553
2007-08-30 2007-08-28 20.431 23,266 -5,674 0.00% 475,357
2007-08-29 2007-08-27 20.486 28,940 +10,269 0.00% 592,865
2007-08-28 2007-08-24 19.311 18,671 -1,831 0.00% 360,565
2007-08-27 2007-08-23 19.503 20,502 +2,197 0.00% 399,844
2007-08-24 2007-08-22 16.607 18,305 +1,830 0.00% 303,997
2007-08-17 2007-08-15 16.853 16,475 +3,661 0.00% 277,656
2007-08-16 2007-08-14 18.683 12,814 +2,563 0.00% 239,407
2007-08-15 2007-08-13 18.956 10,251 +1,465 0.00% 194,322
2007-08-10 2007-08-08 19.093 8,786 -1,831 0.00% 167,751
2007-08-08 2007-08-06 19.366 10,617 +1,831 0.00% 205,610
2007-08-06 2007-08-02 18.000 8,786 -7,323 0.00% 158,151
2007-07-23 2007-07-19 16.116 16,109 -9,152 0.00% 259,607
2007-07-19 2007-07-17 14.887 25,261 +9,152 0.00% 376,048
2007-07-10 2007-07-06 16.853 16,109 +7,323 0.00% 271,488
2007-07-06 2007-07-04 16.170 8,786 -3,662 0.00% 142,072
2007-07-05 2007-07-03 16.252 12,448 -1,830 0.00% 202,308
2007-07-04 2007-06-29 14.586 14,278 -1,831 0.00% 208,260
2007-06-26 2007-06-22 14.176 16,109 0.00% 228,366

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top