History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROCTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 31,550 +0 0.00% 35,336
2025-10-13 2025-10-09 1.140 31,550 +0 0.00% 35,967
2025-10-10 2025-10-08 1.120 31,550 +0 0.00% 35,336
2025-10-09 2025-10-06 1.130 31,550 +0 0.00% 35,652
2025-10-08 2025-10-03 1.130 31,550 +0 0.00% 35,652
2025-10-06 2025-10-02 1.130 31,550 +0 0.00% 35,652
2025-10-03 2025-09-30 1.140 31,550 +0 0.00% 35,967
2025-10-02 2025-09-29 1.140 31,550 +0 0.00% 35,967
2025-09-30 2025-09-26 1.130 31,550 +0 0.00% 35,652
2025-09-29 2025-09-25 1.140 31,550 +0 0.00% 35,967
2025-09-26 2025-09-24 1.150 31,550 +0 0.00% 36,282
2025-09-25 2025-09-23 1.160 31,550 +0 0.00% 36,598
2025-09-24 2025-09-22 1.180 31,550 +0 0.00% 37,229
2025-09-23 2025-09-19 1.190 31,550 +0 0.00% 37,544
2025-09-22 2025-09-18 1.200 31,550 -20,000 0.00% 37,860
2025-09-10 2025-09-08 1.215 51,550 +1,045 0.00% 62,614
2025-07-09 2025-07-07 1.124 50,505 +973 0.00% 56,767
2024-10-08 2024-10-04 1.144 49,532 +872 0.00% 56,672
2024-07-08 2024-07-04 1.257 48,660 +1,484 0.00% 61,148
2023-07-06 2023-07-04 1.199 47,176 +4,602 0.00% 56,552
2023-04-18 2023-04-14 1.259 42,574 -8,258 0.00% 53,613
2023-01-16 2023-01-12 1.271 50,832 -24,776 0.00% 64,627
2022-07-28 2022-07-26 2.275 75,608 +12,830 0.00% 172,006
2021-11-04 2021-11-02 2.071 62,778 -13,715 0.00% 130,001
2021-11-03 2021-11-01 2.144 76,493 +13,715 0.00% 163,979
2021-10-19 2021-10-15 2.129 62,778 -10,286 0.00% 133,663
2021-10-18 2021-10-12 2.158 73,064 +10,286 0.00% 157,694
2021-10-15 2021-10-11 2.217 62,778 -10,286 0.00% 139,156
2021-10-12 2021-10-08 2.187 73,064 -10,286 0.00% 159,825
2021-10-11 2021-10-07 2.187 83,350 +20,572 0.00% 182,325
2021-10-06 2021-10-04 2.173 62,778 -13,715 0.00% 136,409
2021-10-05 2021-09-30 2.260 76,493 +13,715 0.00% 172,903
2021-09-30 2021-09-28 2.275 62,778 -24,000 0.00% 142,818
2021-09-28 2021-09-24 2.450 86,778 +24,000 0.00% 212,603
2021-09-15 2021-09-13 2.756 62,778 -6,172 0.00% 173,029
2021-09-14 2021-09-10 2.610 68,950 -24,686 0.00% 179,985
2021-09-13 2021-09-09 2.596 93,636 -30,857 0.00% 243,060
2021-09-10 2021-09-08 2.640 124,493 +61,715 0.00% 328,605
2021-09-07 2021-09-03 2.421 62,778 -10,972 0.00% 151,973
2021-09-06 2021-09-02 2.377 73,750 +10,972 0.00% 175,307
2021-09-03 2021-09-01 2.362 62,778 -13,715 0.00% 148,311
2021-09-02 2021-08-31 2.392 76,493 +13,715 0.00% 182,943
2021-08-18 2021-08-16 2.217 62,778 -27,429 0.00% 139,156
2021-08-17 2021-08-13 2.246 90,207 +27,429 0.00% 202,587
2021-08-11 2021-08-09 2.187 62,778 -13,715 0.00% 137,325
2021-08-09 2021-08-05 2.129 76,493 +13,715 0.00% 162,864
2021-08-05 2021-08-03 2.231 62,778 -6,857 0.00% 140,071
2021-08-04 2021-08-02 2.217 69,635 -13,715 0.00% 154,355
2021-08-03 2021-07-30 2.115 83,350 +20,572 0.00% 176,248
2021-07-28 2021-07-26 2.283 62,778 +3,015 0.00% 143,291
2021-07-14 2021-07-12 2.512 59,763 -32,640 0.00% 150,142
2021-07-12 2021-07-08 2.727 92,403 +32,640 0.00% 251,960
2021-07-09 2021-07-07 2.941 59,763 -19,584 0.00% 175,776
2021-07-08 2021-07-06 2.773 79,347 +19,584 0.00% 220,006
2021-07-07 2021-07-05 2.834 59,763 -13,056 0.00% 169,368
2021-07-06 2021-07-02 2.681 72,819 +13,056 0.00% 195,213
2021-07-05 2021-06-30 2.543 59,763 -16,320 0.00% 151,973
2021-06-30 2021-06-28 2.528 76,083 +16,320 0.00% 192,308
2021-06-28 2021-06-24 2.558 59,763 -13,056 0.00% 152,889
2021-06-25 2021-06-23 2.512 72,819 +13,056 0.00% 182,943
2021-06-24 2021-06-22 2.466 59,763 -19,584 0.00% 147,396
2021-06-23 2021-06-21 2.405 79,347 +19,584 0.00% 190,834
2021-06-18 2021-06-16 2.298 59,763 -19,584 0.00% 137,325
2021-06-16 2021-06-11 2.436 79,347 +19,584 0.00% 193,265
2021-06-08 2021-06-04 2.252 59,763 -13,056 0.00% 134,579
2021-06-07 2021-06-03 2.283 72,819 +13,056 0.00% 166,210
2021-05-28 2021-05-26 2.283 59,763 -26,112 0.00% 136,410
2021-05-27 2021-05-25 2.283 85,875 +6,528 0.00% 196,010
2021-05-26 2021-05-24 2.313 79,347 +19,584 0.00% 183,541
2021-05-12 2021-05-10 2.589 59,763 -13,056 0.00% 154,720
2021-04-27 2021-04-23 2.099 72,819 -19,584 0.00% 152,824
2021-04-26 2021-04-22 2.129 92,403 +19,584 0.00% 196,756
2021-04-01 2021-03-30 1.976 72,819 +6,528 0.00% 143,900
2021-03-31 2021-03-29 1.991 66,291 +6,528 0.00% 132,015
2021-03-08 2021-03-04 1.900 59,763 -19,584 0.00% 113,522
2021-03-05 2021-03-03 1.976 79,347 +19,584 0.00% 156,800
2021-02-08 2021-02-04 1.762 59,763 -19,584 0.00% 105,283
2021-02-05 2021-02-03 1.884 79,347 +19,584 0.00% 149,507
2021-02-02 2021-01-29 1.884 59,763 -39,167 0.00% 112,607
2021-02-01 2021-01-28 1.976 98,930 +39,167 0.00% 195,499
2021-01-26 2021-01-22 2.558 59,763 -19,584 0.00% 152,889
2021-01-25 2021-01-21 2.420 79,347 +19,584 0.00% 192,050
2020-12-18 2020-12-16 1.808 59,763 -32,640 0.00% 108,029
2020-12-17 2020-12-15 1.823 92,403 +32,640 0.00% 168,445
2020-12-15 2020-12-11 1.777 59,763 -26,112 0.00% 106,198
2020-12-14 2020-12-10 1.854 85,875 +26,112 0.00% 159,176
2020-12-11 2020-12-09 1.808 59,763 -6,528 0.00% 108,029
2020-12-09 2020-12-07 1.915 66,291 +6,528 0.00% 126,938
2020-12-01 2020-11-27 1.731 59,763 -19,584 0.00% 103,452
2020-11-30 2020-11-26 1.792 79,347 -6,528 0.00% 142,214
2020-11-27 2020-11-25 1.746 85,875 +26,112 0.00% 149,968
2020-11-25 2020-11-23 1.869 59,763 -32,640 0.00% 111,691
2020-11-24 2020-11-20 1.884 92,403 -6,527 0.00% 174,107
2020-11-23 2020-11-19 1.777 98,930 +39,167 0.00% 175,797
2020-11-20 2020-11-18 1.823 59,763 -6,528 0.00% 108,945
2020-11-18 2020-11-16 1.731 66,291 +6,528 0.00% 114,752
2020-07-28 2020-07-24 1.306 59,763 +3,685 0.00% 78,053
2019-07-18 2019-07-16 1.713 56,078 +2,085 0.00% 96,036
2018-07-24 2018-07-20 2.018 53,993 -12,385 0.00% 108,945
2018-07-23 2018-07-19 2.052 66,378 -152,159 0.00% 136,185
2018-05-21 2018-05-17 2.662 218,537 -17,693 0.01% 581,763
2018-05-17 2018-05-15 2.560 236,230 +17,693 0.01% 604,830
2017-07-27 2017-07-25 3.001 218,537 -17,693 0.01% 655,872
2017-02-16 2017-02-14 3.018 236,230 -8,847 0.01% 712,978
2015-12-21 2015-12-17 3.832 245,077 -11,795 0.01% 939,144
2015-12-18 2015-12-16 3.798 256,872 +11,795 0.01% 975,632
2015-12-17 2015-12-15 3.747 245,077 -117,953 0.01% 918,366
2015-08-11 2015-08-07 5.273 363,030 -5,897 0.02% 1,914,362
2015-08-05 2015-08-03 4.103 368,927 -11,796 0.02% 1,513,829
2015-08-04 2015-07-31 4.120 380,723 +11,796 0.02% 1,568,688
2015-07-31 2015-07-29 4.256 368,927 -11,796 0.02% 1,570,129
2015-07-29 2015-07-27 4.069 380,723 +11,796 0.02% 1,549,321
2015-07-28 2015-07-24 4.544 368,927 +17,693 0.02% 1,676,472
2015-07-16 2015-07-14 4.375 351,234 +117,953 0.02% 1,536,517
2015-07-14 2015-07-10 4.358 233,281 -2,949 0.01% 1,016,561
2015-07-08 2015-07-06 4.239 236,230 +5,897 0.01% 1,001,374
2015-06-18 2015-06-16 5.205 230,333 +5,898 0.01% 1,198,990
2015-06-04 2015-06-02 6.189 224,435 +5,898 0.01% 1,389,007
2015-05-26 2015-05-21 6.782 218,537 +5,897 0.01% 1,482,198
2015-05-20 2015-05-18 6.172 212,640 -11,795 0.01% 1,312,404
2015-05-08 2015-05-06 6.325 224,435 -58,976 0.01% 1,419,451
2015-05-07 2015-05-05 6.833 283,411 +11,795 0.01% 1,936,613
2015-04-21 2015-04-17 7.749 271,616 -11,795 0.01% 2,104,712
2015-04-17 2015-04-15 6.172 283,411 -29,489 0.01% 1,749,199
2015-04-16 2015-04-14 6.240 312,900 -117,953 0.01% 1,952,426
2015-04-14 2015-04-10 6.460 430,853 -59 0.02% 2,783,398
2015-04-13 2015-04-09 6.002 430,912 -11,795 0.02% 2,586,503
2015-02-24 2015-02-18 3.934 442,707 +117,953 0.02% 1,741,508
2014-11-19 2014-11-17 3.832 324,754 +17,693 0.01% 1,244,469
2014-11-13 2014-11-11 4.137 307,061 +35,386 0.01% 1,270,386
2014-10-24 2014-10-22 3.696 271,675 -11,795 0.01% 1,004,216
2014-10-06 2014-09-30 3.544 283,470 -8,847 0.01% 1,004,557
2014-09-29 2014-09-25 3.662 292,317 +8,847 0.01% 1,070,604
2014-08-25 2014-08-21 3.832 283,470 -5,898 0.01% 1,086,267
2014-08-15 2014-08-13 3.883 289,368 -117,953 0.01% 1,123,588
2014-07-25 2014-07-23 3.764 407,321 -5,898 0.02% 1,533,243
2014-06-26 2014-06-24 3.306 413,219 -5,897 0.02% 1,366,268
2014-02-25 2014-02-21 3.272 419,116 +5,897 0.02% 1,371,553
2014-01-06 2014-01-02 3.459 413,219 -11,795 0.02% 1,429,327
2013-12-13 2013-12-11 3.442 425,014 +5,898 0.02% 1,462,919
2013-12-10 2013-12-06 3.544 419,116 -14,744 0.02% 1,485,257
2013-12-04 2013-12-02 3.578 433,860 +11,795 0.02% 1,552,220
2013-12-03 2013-11-29 3.544 422,065 -11,795 0.02% 1,495,708
2013-11-18 2013-11-14 3.222 433,860 +5,897 0.02% 1,397,733
2013-11-14 2013-11-12 3.239 427,963 +2,949 0.02% 1,385,992
2013-11-11 2013-11-07 3.357 425,014 -5,898 0.02% 1,426,887
2013-11-06 2013-11-04 3.391 430,912 +5,898 0.02% 1,461,301
2013-10-24 2013-10-22 3.425 425,014 -117,363 0.02% 1,455,713
2013-10-23 2013-10-21 3.425 542,377 -590 0.02% 1,857,692
2013-10-21 2013-10-17 3.357 542,967 +117,953 0.02% 1,822,887
2013-09-26 2013-09-24 3.578 425,014 +11,795 0.02% 1,520,571
2013-09-17 2013-09-13 3.713 413,219 +117,953 0.02% 1,534,425
2013-09-11 2013-09-09 3.798 295,266 -5,897 0.01% 1,121,457
2013-09-06 2013-09-04 3.527 301,163 -11,796 0.01% 1,062,151
2013-08-06 2013-08-02 3.289 312,959 +5,898 0.01% 1,029,462
2013-07-02 2013-06-27 3.374 307,061 -17,693 0.01% 1,036,093
2013-06-27 2013-06-25 3.272 324,754 +17,693 0.01% 1,062,755
2013-05-30 2013-05-28 3.425 307,061 -11,795 0.01% 1,051,713
2013-05-15 2013-05-13 3.357 318,856 +11,795 0.01% 1,070,486
2013-04-09 2013-04-05 3.239 307,061 +11,795 0.01% 994,441
2013-04-02 2013-03-27 3.679 295,266 +5,898 0.01% 1,086,411
2013-03-12 2013-03-08 4.205 289,368 -11,795 0.01% 1,216,812
2013-03-08 2013-03-06 4.086 301,163 -11,796 0.01% 1,230,665
2013-02-28 2013-02-26 3.730 312,959 +11,796 0.01% 1,167,431
2013-02-21 2013-02-19 4.069 301,163 +11,795 0.01% 1,225,558
2013-01-29 2013-01-25 4.120 289,368 +11,795 0.01% 1,192,279
2013-01-21 2013-01-17 4.290 277,573 +5,898 0.01% 1,190,745
2013-01-11 2013-01-09 4.324 271,675 -4,718 0.01% 1,174,657
2013-01-09 2013-01-07 4.307 276,393 -5,898 0.01% 1,190,370
2013-01-04 2013-01-02 4.036 282,291 -23,591 0.01% 1,139,187
2012-11-26 2012-11-22 3.544 305,882 +5,898 0.01% 1,083,980
2012-11-23 2012-11-21 3.544 299,984 -5,898 0.01% 1,063,079
2012-11-16 2012-11-14 3.629 305,882 +5,898 0.01% 1,109,913
2012-11-14 2012-11-12 3.561 299,984 -5,898 0.01% 1,068,165
2012-11-12 2012-11-08 3.798 305,882 +11,796 0.01% 1,161,778
2012-11-07 2012-11-05 3.781 294,086 +11,795 0.01% 1,111,989
2012-11-06 2012-11-02 3.730 282,291 -23,591 0.01% 1,053,030
2012-11-05 2012-11-01 3.798 305,882 -11,795 0.01% 1,161,778
2012-10-22 2012-10-18 3.323 317,677 -17,693 0.01% 1,055,755
2012-10-19 2012-10-17 3.256 335,370 -11,795 0.02% 1,091,809
2012-10-18 2012-10-16 3.188 347,165 +5,898 0.02% 1,106,662
2012-10-16 2012-10-12 3.069 341,267 +35,385 0.02% 1,047,355
2012-10-09 2012-10-05 2.899 305,882 +5,898 0.01% 886,893
2012-09-27 2012-09-25 2.662 299,984 +11,795 0.01% 798,581
2012-09-24 2012-09-20 2.764 288,189 +11,796 0.01% 796,501
2012-09-14 2012-09-12 2.577 276,393 -117,953 0.01% 712,347
2012-09-13 2012-09-11 2.526 394,346 +117,953 0.02% 996,288
2012-09-11 2012-09-07 2.662 276,393 -117,953 0.01% 735,780
2012-09-04 2012-08-31 2.509 394,346 +117,953 0.02% 989,601
2012-08-21 2012-08-17 3.289 276,393 -117,953 0.01% 909,180
2012-08-20 2012-08-16 3.256 394,346 +117,953 0.02% 1,283,807
2012-08-16 2012-08-14 3.459 276,393 -117,953 0.01% 956,045
2012-08-15 2012-08-13 3.306 394,346 +117,953 0.02% 1,303,867
2012-08-10 2012-08-08 3.425 276,393 -117,953 0.01% 946,672
2012-07-19 2012-07-17 3.256 394,346 -58,977 0.02% 1,283,807
2012-07-17 2012-07-13 3.154 453,323 +58,977 0.02% 1,429,690
2012-07-11 2012-07-09 3.323 394,346 +117,953 0.02% 1,310,553
2012-05-07 2012-05-03 4.425 276,393 -2,359 0.01% 1,223,175
2012-04-24 2012-04-20 4.409 278,752 -2,949 0.01% 1,228,888
2012-03-16 2012-03-14 4.510 281,701 -17,693 0.01% 1,270,548
2012-03-15 2012-03-13 4.544 299,394 +17,693 0.01% 1,360,502
2012-02-08 2012-02-06 3.866 281,701 -2,949 0.01% 1,089,041
2012-02-03 2012-02-01 3.357 284,650 -2,949 0.01% 955,647
2011-11-25 2011-11-23 2.187 287,599 -17,693 0.01% 629,069
2011-11-01 2011-10-28 2.594 305,292 +5,898 0.01% 792,005
2011-10-27 2011-10-25 2.476 299,394 +11,795 0.01% 741,169
2011-10-14 2011-10-12 2.323 287,599 +2,949 0.01% 668,081
2011-08-09 2011-08-05 3.323 284,650 +2,949 0.01% 945,994
2011-08-04 2011-08-02 3.578 281,701 -5,898 0.01% 1,007,841
2011-07-26 2011-07-22 4.069 287,599 +8,847 0.01% 1,170,361
2011-06-13 2011-06-09 4.578 278,752 +11,795 0.01% 1,276,153
2011-04-07 2011-04-04 5.528 266,957 -11,795 0.01% 1,475,639
2011-04-04 2011-03-31 5.222 278,752 +11,795 0.01% 1,455,760
2011-03-18 2011-03-16 5.460 266,957 +5,898 0.01% 1,457,533
2011-02-25 2011-02-23 5.765 261,059 +5,897 0.01% 1,505,008
2011-02-10 2011-02-08 6.121 255,162 +5,898 0.01% 1,561,868
2011-02-08 2011-02-02 6.257 249,264 +5,898 0.01% 1,559,578
2011-01-19 2011-01-17 6.308 243,366 -5,898 0.01% 1,535,055
2011-01-07 2011-01-05 6.426 249,264 -11,795 0.01% 1,601,843
2011-01-05 2011-01-03 6.104 261,059 -5,898 0.01% 1,593,538
2010-11-18 2010-11-16 5.477 266,957 -2,949 0.01% 1,462,059
2010-11-11 2010-11-09 5.816 269,906 +5,898 0.01% 1,569,740
2010-11-10 2010-11-08 5.850 264,008 -5,898 0.01% 1,544,391
2010-11-08 2010-11-04 5.850 269,906 +5,898 0.01% 1,578,893
2010-11-05 2010-11-03 5.968 264,008 -294,883 0.01% 1,575,727
2010-11-04 2010-11-02 5.968 558,891 -362,705 0.03% 3,335,730
2010-11-03 2010-11-01 5.528 921,596 -58,976 0.04% 5,094,239
2010-11-02 2010-10-29 5.341 980,572 -5,898 0.04% 5,237,345
2010-11-01 2010-10-28 5.307 986,470 +58,976 0.04% 5,235,394
2010-10-28 2010-10-26 5.155 927,494 +58,977 0.04% 4,780,858
2010-10-27 2010-10-25 5.121 868,517 -58,977 0.04% 4,447,402
2010-10-25 2010-10-21 5.087 927,494 +58,977 0.04% 4,717,952
2010-10-19 2010-10-15 5.205 868,517 +5,897 0.04% 4,521,035
2010-10-18 2010-10-14 5.290 862,620 -1,769 0.04% 4,563,471
2010-10-11 2010-10-07 5.104 864,389 -5,897 0.04% 4,411,608
2010-10-08 2010-10-06 5.172 870,286 +5,897 0.04% 4,500,730
2010-10-06 2010-10-04 4.934 864,389 -5,897 0.04% 4,265,042
2010-09-24 2010-09-21 4.985 870,286 -53,079 0.04% 4,338,409
2010-09-22 2010-09-20 4.866 923,365 +58,976 0.04% 4,493,414
2010-09-20 2010-09-16 4.731 864,389 +5,898 0.04% 4,089,164
2010-08-17 2010-08-13 4.900 858,491 -29,488 0.04% 4,206,828
2010-08-09 2010-08-05 5.189 887,979 -29,489 0.04% 4,607,287
2010-08-05 2010-08-03 4.883 917,468 +58,977 0.04% 4,480,274
2010-06-14 2010-06-10 4.222 858,491 +1,769 0.04% 3,624,568
2010-05-26 2010-05-24 4.409 856,722 -294,882 0.04% 3,776,891
2010-05-12 2010-05-10 5.155 1,151,604 -8,257 0.05% 5,936,055
2010-04-14 2010-04-12 5.460 1,159,861 +8,257 0.05% 6,332,613
2010-04-13 2010-04-09 5.443 1,151,604 +5,897 0.05% 6,268,005
2010-04-08 2010-04-01 5.443 1,145,707 +5,898 0.05% 6,235,909
2010-03-09 2010-03-05 5.663 1,139,809 -2,949 0.05% 6,455,051
2010-02-17 2010-02-11 5.172 1,142,758 +5,898 0.05% 5,909,834
2010-01-25 2010-01-21 5.731 1,136,860 +15,924 0.05% 6,515,456
2010-01-21 2010-01-19 6.036 1,120,936 -4,129 0.05% 6,766,311
2010-01-13 2010-01-11 5.697 1,125,065 -58,976 0.05% 6,409,705
2010-01-07 2010-01-05 5.053 1,184,041 -1,770 0.05% 5,982,795
2009-12-21 2009-12-17 4.358 1,185,811 -1,018,523 0.05% 5,167,372
2009-12-18 2009-12-16 4.578 2,204,334 -161,006 0.10% 10,091,653
2009-12-15 2009-12-11 4.748 2,365,340 -60,156 0.11% 11,229,819
2009-12-11 2009-12-09 4.612 2,425,496 +1,182,478 0.11% 11,186,407
2009-12-10 2009-12-08 4.765 1,243,018 +58,977 0.06% 5,922,497
2009-12-08 2009-12-04 4.934 1,184,041 -58,977 0.05% 5,842,260
2009-12-03 2009-12-01 4.917 1,243,018 +58,977 0.06% 6,112,186
2009-11-24 2009-11-20 5.070 1,184,041 -58,977 0.05% 6,002,872
2009-11-20 2009-11-18 5.239 1,243,018 -294,882 0.06% 6,512,639
2009-11-19 2009-11-17 5.138 1,537,900 +58,976 0.07% 7,901,178
2009-11-13 2009-11-11 5.239 1,478,924 +288,985 0.07% 7,748,640
2009-11-12 2009-11-10 4.934 1,189,939 +11,795 0.05% 5,871,362
2009-11-09 2009-11-05 4.714 1,178,144 -117,953 0.05% 5,553,468
2009-11-06 2009-11-04 4.748 1,296,097 +117,953 0.06% 6,153,422
2009-10-30 2009-10-28 4.934 1,178,144 -3,538 0.05% 5,813,163
2009-10-15 2009-10-13 5.239 1,181,682 -294,883 0.05% 6,191,277
2009-10-13 2009-10-09 5.256 1,476,565 +5,898 0.07% 7,761,317
2009-10-09 2009-10-07 5.273 1,470,667 -707,718 0.07% 7,755,251
2009-10-08 2009-10-06 4.849 2,178,385 +117,953 0.10% 10,563,840
2009-10-06 2009-10-02 4.697 2,060,432 +471,812 0.09% 9,677,411
2009-10-05 2009-09-30 4.782 1,588,620 +58,976 0.07% 7,596,093
2009-10-02 2009-09-29 4.934 1,529,644 -5,897 0.07% 7,547,524
2009-09-30 2009-09-28 4.917 1,535,541 +353,859 0.07% 7,550,584
2009-09-21 2009-09-17 5.375 1,181,682 -5,898 0.05% 6,351,569
2009-09-18 2009-09-16 5.341 1,187,580 -419,323 0.05% 6,342,998
2009-09-17 2009-09-15 5.121 1,606,903 +419,323 0.07% 8,228,445
2009-09-15 2009-09-11 5.324 1,187,580 +58,977 0.05% 6,322,861
2009-09-14 2009-09-10 5.409 1,128,603 -353,859 0.05% 6,104,541
2009-09-11 2009-09-09 5.290 1,482,462 +47,181 0.07% 7,842,586
2009-09-10 2009-09-08 5.392 1,435,281 -176,930 0.06% 7,739,006
2009-09-09 2009-09-07 5.358 1,612,211 -47,181 0.07% 8,638,336
2009-09-08 2009-09-04 5.239 1,659,392 +247,701 0.08% 8,694,180
2009-09-04 2009-09-02 4.748 1,411,691 -58,976 0.06% 6,702,222
2009-09-03 2009-09-01 4.883 1,470,667 +58,976 0.07% 7,181,712
2009-09-02 2009-08-31 4.765 1,411,691 +294,883 0.06% 6,726,159
2009-08-24 2009-08-20 5.307 1,116,808 -5,898 0.05% 5,927,124
2009-08-20 2009-08-18 5.222 1,122,706 -88,465 0.05% 5,863,243
2009-08-19 2009-08-17 5.358 1,211,171 +5,898 0.05% 6,489,537
2009-08-18 2009-08-14 5.765 1,205,273 -5,898 0.05% 6,948,411
2009-08-17 2009-08-13 5.799 1,211,171 +88,465 0.05% 7,023,486
2009-08-14 2009-08-12 5.680 1,122,706 +5,898 0.05% 6,377,229
2009-08-13 2009-08-11 6.002 1,116,808 -58,977 0.05% 6,703,520
2009-08-12 2009-08-10 5.968 1,175,785 -147,441 0.05% 7,017,650
2009-08-11 2009-08-07 5.477 1,323,226 +147,441 0.06% 7,246,990
2009-08-10 2009-08-06 5.901 1,175,785 -176,929 0.05% 6,937,904
2009-08-07 2009-08-05 5.629 1,352,714 +540,225 0.06% 7,614,918
2009-08-06 2009-08-04 5.985 812,489 +176,929 0.04% 4,863,102
2009-08-05 2009-08-03 5.646 635,560 +424,631 0.03% 3,588,574
2009-07-30 2009-07-28 4.934 210,929 -294,883 0.01% 1,040,760
2009-07-29 2009-07-27 4.934 505,812 +283,087 0.02% 2,495,763
2009-07-28 2009-07-24 4.290 222,725 -5,897 0.01% 955,456
2009-07-24 2009-07-22 4.120 228,622 -9,437 0.01% 941,988
2009-07-22 2009-07-20 3.900 238,059 -5,897 0.01% 928,397
2009-07-20 2009-07-16 3.662 243,956 -5,898 0.01% 893,483
2009-07-17 2009-07-15 3.713 249,854 -13,564 0.01% 927,794
2009-07-16 2009-07-14 3.510 263,418 +19,462 0.01% 924,564
2009-07-10 2009-07-08 3.408 243,956 +5,897 0.01% 831,436
2009-07-09 2009-07-07 3.459 238,059 -2,359 0.01% 823,447
2009-07-03 2009-06-30 3.527 240,418 -5,897 0.01% 847,913
2009-07-02 2009-06-29 3.646 246,315 -5,898 0.01% 897,946
2009-06-30 2009-06-26 3.561 252,213 +11,795 0.01% 898,065
2009-06-23 2009-06-19 3.544 240,418 +5,898 0.01% 851,990
2009-06-18 2009-06-16 3.679 234,520 -2,359 0.01% 862,901
2009-06-12 2009-06-10 4.069 236,879 +5,898 0.01% 963,960
2009-06-10 2009-06-08 4.069 230,981 +2,359 0.01% 939,958
2009-06-05 2009-06-03 4.290 228,622 -112,056 0.01% 980,753
2009-06-03 2009-06-01 4.137 340,678 -56,617 0.02% 1,409,467
2009-06-02 2009-05-29 4.120 397,295 +171,032 0.02% 1,636,969
2009-06-01 2009-05-27 3.696 226,263 -5,898 0.01% 836,356
2009-05-26 2009-05-22 3.459 232,161 +15,334 0.01% 803,046
2009-05-22 2009-05-20 3.781 216,827 -14,154 0.01% 819,859
2009-05-21 2009-05-19 3.612 230,981 -5,898 0.01% 834,213
2009-05-19 2009-05-15 3.374 236,879 +17,693 0.01% 799,283
2009-05-13 2009-05-11 3.459 219,186 -117,953 0.01% 758,166
2009-05-12 2009-05-08 3.764 337,139 +112,055 0.02% 1,269,063
2009-05-07 2009-05-05 3.578 225,084 +3,539 0.01% 805,282
2009-05-04 2009-04-29 3.086 221,545 -11,795 0.01% 683,683
2009-04-24 2009-04-22 3.323 233,340 +11,795 0.01% 775,473
2009-04-23 2009-04-21 3.612 221,545 +2,359 0.01% 800,134
2009-04-22 2009-04-20 3.629 219,186 +2,359 0.01% 795,331
2009-04-21 2009-04-17 3.646 216,827 -23,591 0.01% 790,447
2009-04-17 2009-04-15 3.866 240,418 -2,359 0.01% 929,443
2009-04-16 2009-04-14 3.408 242,777 +5,308 0.01% 827,418
2009-04-15 2009-04-09 2.967 237,469 -17,693 0.01% 704,638
2009-04-14 2009-04-08 2.866 255,162 +38,335 0.01% 731,179
2009-04-08 2009-04-06 3.425 216,827 -29,488 0.01% 742,653
2009-04-07 2009-04-03 3.018 246,315 +23,001 0.01% 743,416
2009-04-03 2009-04-01 2.425 223,314 +3,538 0.01% 541,468
2009-03-31 2009-03-27 2.594 219,776 -58,976 0.01% 570,155
2009-03-30 2009-03-26 2.493 278,752 +58,976 0.01% 694,795
2009-02-12 2009-02-10 2.374 219,776 -2,949 0.01% 521,710
2009-02-10 2009-02-06 2.255 222,725 +2,949 0.01% 502,275
2009-01-21 2009-01-19 2.069 219,776 -2,359 0.01% 454,633
2009-01-12 2009-01-08 2.391 222,135 -117,953 0.01% 531,077
2009-01-09 2009-01-07 2.645 340,088 +117,953 0.02% 899,574
2008-12-12 2008-12-10 2.170 222,135 -17,693 0.01% 482,112
2008-12-11 2008-12-09 2.052 239,828 +17,693 0.01% 492,047
2008-12-01 2008-11-27 1.543 222,135 +2,359 0.01% 342,752
2008-11-06 2008-11-04 1.577 219,776 -12,975 0.01% 346,565
2008-10-17 2008-10-15 1.899 232,751 -58,976 0.01% 442,009
2008-10-16 2008-10-14 2.103 291,727 +58,976 0.01% 613,366
2008-09-09 2008-09-05 2.798 232,751 -11,795 0.01% 651,173
2008-09-08 2008-09-04 2.866 244,546 +2,949 0.01% 700,759
2008-08-08 2008-08-05 3.832 241,597 -11,795 0.01% 925,808
2008-08-07 2008-08-04 3.900 253,392 +17,692 0.01% 988,193
2008-08-05 2008-08-01 4.086 235,700 +5,898 0.01% 963,159
2008-06-05 2008-06-03 6.325 229,802 +12,975 0.01% 1,453,395
2008-05-30 2008-05-28 6.342 216,827 +5,898 0.01% 1,375,011
2008-05-23 2008-05-21 6.948 210,929 +2,467 0.01% 1,465,623
2008-04-28 2008-04-24 6.125 208,462 -14,572 0.01% 1,276,809
2008-04-11 2008-04-09 5.850 223,034 +6,995 0.01% 1,304,837
2008-04-08 2008-04-03 6.056 216,039 -5,829 0.01% 1,308,392
2008-03-07 2008-03-05 5.730 221,868 +5,829 0.01% 1,271,370
2008-03-03 2008-02-28 6.022 216,039 -2,332 0.01% 1,300,979
2008-02-25 2008-02-21 5.833 218,371 +2,332 0.01% 1,273,810
2008-02-21 2008-02-19 6.194 216,039 +5,828 0.01% 1,338,044
2008-02-19 2008-02-15 6.365 210,211 -2,331 0.01% 1,338,013
2008-02-11 2008-02-04 5.627 212,542 -58,287 0.01% 1,196,050
2008-02-05 2008-02-01 5.473 270,829 +58,287 0.01% 1,482,234
2008-01-28 2008-01-24 5.078 212,542 -5,829 0.01% 1,079,363
2008-01-24 2008-01-22 4.752 218,371 -58,287 0.01% 1,037,781
2008-01-23 2008-01-21 5.696 276,658 +5,829 0.01% 1,575,840
2008-01-22 2008-01-18 5.970 270,829 -11,657 0.01% 1,616,982
2008-01-17 2008-01-15 6.845 282,486 +29,143 0.01% 1,933,752
2008-01-16 2008-01-14 7.463 253,343 +29,143 0.01% 1,890,728
2008-01-08 2008-01-04 7.720 224,200 +5,829 0.01% 1,730,928
2008-01-04 2008-01-02 7.841 218,371 -5,829 0.01% 1,712,151
2008-01-03 2007-12-31 7.875 224,200 +4,663 0.01% 1,765,547
2007-12-28 2007-12-24 8.372 219,537 -349,720 0.01% 1,838,055
2007-12-27 2007-12-20 8.372 569,257 +29,144 0.03% 4,766,055
2007-12-21 2007-12-19 7.720 540,113 +317,079 0.02% 4,169,923
2007-12-17 2007-12-13 8.510 223,034 -5,829 0.01% 1,897,945
2007-12-14 2007-12-12 9.625 228,863 -113,076 0.01% 2,202,771
2007-12-11 2007-12-07 11.507 341,939 +5,829 0.02% 3,934,833
2007-12-10 2007-12-06 11.631 336,110 +14,559 0.02% 3,909,218
2007-11-30 2007-11-28 10.873 321,551 -3,405 0.02% 3,496,226
2007-11-29 2007-11-27 10.803 324,956 +3,405 0.02% 3,510,343
2007-11-22 2007-11-20 14.292 321,551 +5,674 0.02% 4,595,526
2007-11-20 2007-11-16 14.433 315,877 +1,135 0.01% 4,558,967
2007-11-15 2007-11-13 14.380 314,742 +4,540 0.01% 4,525,946
2007-11-14 2007-11-12 13.164 310,202 +1,135 0.01% 4,083,473
2007-11-13 2007-11-09 14.327 309,067 +34,047 0.01% 4,428,001
2007-11-12 2007-11-08 15.190 275,020 +14,187 0.01% 4,177,689
2007-11-09 2007-11-07 15.349 260,833 -12,484 0.01% 4,003,550
2007-11-07 2007-11-05 14.450 273,317 -3,972 0.01% 3,949,526
2007-11-06 2007-11-02 15.578 277,289 +22,698 0.01% 4,319,659
2007-11-01 2007-10-30 18.116 254,591 +1,702 0.01% 4,612,121
2007-10-31 2007-10-29 18.891 252,889 -1,135 0.01% 4,777,374
2007-10-30 2007-10-26 18.222 254,024 +1,135 0.01% 4,628,708
2007-10-29 2007-10-25 18.785 252,889 +2,270 0.01% 4,750,635
2007-10-26 2007-10-24 19.173 250,619 -3,972 0.01% 4,805,155
2007-10-25 2007-10-23 18.363 254,591 -4,540 0.01% 4,674,932
2007-10-23 2007-10-18 15.790 259,131 +8,512 0.01% 4,091,588
2007-10-18 2007-10-16 16.001 250,619 +568 0.01% 4,010,185
2007-10-17 2007-10-15 14.486 250,051 -3,405 0.01% 3,622,138
2007-10-16 2007-10-12 12.300 253,456 +5,674 0.01% 3,117,615
2007-10-15 2007-10-11 11.983 247,782 +88,326 0.01% 2,969,226
2007-10-09 2007-10-05 11.789 159,456 -3,405 0.01% 1,879,886
2007-10-08 2007-10-04 10.873 162,861 +3,405 0.01% 1,770,789
2007-10-05 2007-10-03 11.243 159,456 -5,675 0.01% 1,792,776
2007-09-28 2007-09-25 10.080 165,131 -5,675 0.01% 1,664,521
2007-09-24 2007-09-20 9.393 170,806 -19,293 0.01% 1,604,334
2007-09-21 2007-09-19 9.622 190,099 +19,293 0.01% 1,829,098
2007-09-19 2007-09-17 9.569 170,806 -2,837 0.01% 1,634,434
2007-09-06 2007-09-04 9.816 173,643 -28,373 0.01% 1,704,421
2007-09-05 2007-09-03 10.115 202,016 +31,210 0.01% 2,043,441
2007-09-04 2007-08-31 10.591 170,806 +2,270 0.01% 1,809,015
2007-09-03 2007-08-30 9.463 168,536 -3,404 0.01% 1,594,893
2007-08-31 2007-08-29 8.194 171,940 +11,349 0.01% 1,408,946
2007-08-29 2007-08-27 20.486 160,591 +57,716 0.01% 3,289,870
2007-08-22 2007-08-20 15.788 102,875 -18,305 0.01% 1,624,179
2007-08-21 2007-08-17 14.559 121,180 +18,305 0.01% 1,764,227
2007-08-08 2007-08-06 19.366 102,875 -732 0.01% 1,992,289
2007-08-07 2007-08-03 18.902 103,607 -2,197 0.01% 1,958,355
2007-06-26 2007-06-22 14.176 105,804 0.01% 1,499,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top