History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.190 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.215 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.215 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.174 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.153 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.174 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.174 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.184 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.184 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.174 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.164 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.215 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.215 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.204 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.204 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.215 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.215 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.225 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.235 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.225 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.235 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.235 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.235 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.204 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.204 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.204 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.215 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.184 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.194 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.194 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.255 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.255 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.235 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.306 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.225 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.235 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.215 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.194 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.204 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.184 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.174 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.174 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.143 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.123 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.092 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.124 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.124 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.124 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.134 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.145 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.103 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.103 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.093 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.103 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.093 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.134 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.093 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.062 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.103 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.093 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.082 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.093 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.082 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.041 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.020 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.010 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.010 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.999 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.020 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.020 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.020 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.041 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.051 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.134 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.134 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.957 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.968 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.968 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.957 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.957 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.916 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.895 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.905 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.916 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.905 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.905 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.895 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.885 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.874 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.905 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.905 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.895 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.885 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.874 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.843 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.833 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.989 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.020 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.041 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.072 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.082 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.082 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.072 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.093 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.082 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.093 | 0 | -6,726 | ||
| 2024-10-08 | 2024-10-04 | 1.144 | 6,726 | +118 | 0.00% | 7,696 |
| 2024-07-08 | 2024-07-04 | 1.257 | 6,608 | +202 | 0.00% | 8,304 |
| 2024-05-17 | 2024-05-14 | 1.093 | 6,406 | -6,406 | 0.00% | 7,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 12,812 | +6,406 | 0.00% | 14,000 |
| 2023-07-06 | 2023-07-04 | 1.199 | 6,406 | +625 | 0.00% | 7,679 |
| 2023-04-25 | 2023-04-21 | 1.259 | 5,781 | -8,259 | 0.00% | 7,280 |
| 2023-04-04 | 2023-03-31 | 1.259 | 14,040 | -37,990 | 0.00% | 17,680 |
| 2023-04-03 | 2023-03-30 | 1.296 | 52,030 | +16,518 | 0.00% | 67,410 |
| 2023-03-27 | 2023-03-23 | 1.344 | 35,512 | +21,472 | 0.00% | 47,730 |
| 2023-03-15 | 2023-03-13 | 1.271 | 14,040 | -16,517 | 0.00% | 17,850 |
| 2023-03-13 | 2023-03-09 | 1.296 | 30,557 | +16,517 | 0.00% | 39,590 |
| 2023-03-08 | 2023-03-06 | 1.308 | 14,040 | -16,517 | 0.00% | 18,360 |
| 2023-02-09 | 2023-02-07 | 1.320 | 30,557 | -16,518 | 0.00% | 40,330 |
| 2023-02-03 | 2023-02-01 | 1.344 | 47,075 | +16,518 | 0.00% | 63,271 |
| 2023-01-31 | 2023-01-27 | 1.332 | 30,557 | -8,259 | 0.00% | 40,700 |
| 2023-01-17 | 2023-01-13 | 1.283 | 38,816 | -16,517 | 0.00% | 49,820 |
| 2023-01-06 | 2023-01-04 | 1.271 | 55,333 | +23,950 | 0.00% | 70,350 |
| 2023-01-04 | 2022-12-30 | 1.259 | 31,383 | +8,259 | 0.00% | 39,520 |
| 2022-12-29 | 2022-12-23 | 1.259 | 23,124 | +17,343 | 0.00% | 29,120 |
| 2022-12-08 | 2022-12-06 | 1.344 | 5,781 | -11,562 | 0.00% | 7,770 |
| 2022-12-07 | 2022-12-05 | 1.332 | 17,343 | +11,562 | 0.00% | 23,100 |
| 2022-07-28 | 2022-07-26 | 2.275 | 5,781 | +981 | 0.00% | 13,152 |
| 2022-02-15 | 2022-02-11 | 2.202 | 4,800 | -6,857 | 0.00% | 10,570 |
| 2021-12-17 | 2021-12-15 | 2.085 | 11,657 | -2,057 | 0.00% | 24,309 |
| 2021-12-15 | 2021-12-13 | 2.144 | 13,714 | -34,287 | 0.00% | 29,399 |
| 2021-07-28 | 2021-07-26 | 2.283 | 48,001 | +2,306 | 0.00% | 109,563 |
| 2020-12-07 | 2020-12-03 | 1.792 | 45,695 | -19,584 | 0.00% | 81,899 |
| 2020-11-24 | 2020-11-20 | 1.884 | 65,279 | +19,584 | 0.00% | 123,000 |
| 2020-11-11 | 2020-11-09 | 1.915 | 45,695 | -65,279 | 0.00% | 87,499 |
| 2020-11-10 | 2020-11-06 | 1.593 | 110,974 | -65,279 | 0.00% | 176,799 |
| 2020-11-09 | 2020-11-05 | 1.455 | 176,253 | +65,279 | 0.01% | 256,499 |
| 2020-11-06 | 2020-11-04 | 1.379 | 110,974 | +65,279 | 0.00% | 152,999 |
| 2020-10-27 | 2020-10-22 | 1.287 | 45,695 | -65,279 | 0.00% | 58,800 |
| 2020-10-22 | 2020-10-20 | 1.271 | 110,974 | +65,279 | 0.00% | 141,099 |
| 2020-08-04 | 2020-07-31 | 1.180 | 45,695 | -65,279 | 0.00% | 53,900 |
| 2020-07-28 | 2020-07-24 | 1.306 | 110,974 | +6,843 | 0.00% | 144,937 |
| 2020-07-16 | 2020-07-14 | 1.371 | 104,131 | -12,251 | 0.00% | 142,799 |
| 2020-07-15 | 2020-07-13 | 1.404 | 116,382 | +12,251 | 0.01% | 163,400 |
| 2020-05-14 | 2020-05-12 | 1.273 | 104,131 | +61,253 | 0.00% | 132,599 |
| 2020-04-17 | 2020-04-15 | 1.339 | 42,878 | -122,507 | 0.00% | 57,400 |
| 2020-03-20 | 2020-03-18 | 1.257 | 165,385 | +61,254 | 0.01% | 207,900 |
| 2020-03-13 | 2020-03-11 | 1.518 | 104,131 | -61,254 | 0.00% | 158,099 |
| 2020-03-12 | 2020-03-10 | 1.469 | 165,385 | +61,254 | 0.01% | 243,000 |
| 2020-02-24 | 2020-02-20 | 1.682 | 104,131 | +61,253 | 0.00% | 175,099 |
| 2019-07-18 | 2019-07-16 | 1.713 | 42,878 | +1,594 | 0.00% | 73,431 |
| 2018-05-31 | 2018-05-29 | 2.611 | 41,284 | -5,897 | 0.00% | 107,801 |
| 2018-05-29 | 2018-05-25 | 2.662 | 47,181 | +5,897 | 0.00% | 125,600 |
| 2018-05-18 | 2018-05-16 | 2.611 | 41,284 | -7,077 | 0.00% | 107,801 |
| 2018-05-17 | 2018-05-15 | 2.560 | 48,361 | +7,077 | 0.00% | 123,821 |
| 2017-05-26 | 2017-05-24 | 2.798 | 41,284 | -58,976 | 0.00% | 115,501 |
| 2017-05-23 | 2017-05-19 | 2.815 | 100,260 | +29,488 | 0.00% | 282,200 |
| 2016-11-21 | 2016-11-17 | 3.001 | 70,772 | -17,693 | 0.00% | 212,401 |
| 2016-11-18 | 2016-11-16 | 2.883 | 88,465 | +17,693 | 0.00% | 255,001 |
| 2016-11-16 | 2016-11-14 | 2.899 | 70,772 | -17,693 | 0.00% | 205,201 |
| 2016-11-09 | 2016-11-07 | 2.781 | 88,465 | +17,693 | 0.00% | 246,001 |
| 2016-10-17 | 2016-10-13 | 2.866 | 70,772 | -5,897 | 0.00% | 202,801 |
| 2016-09-05 | 2016-09-01 | 2.764 | 76,669 | +5,897 | 0.00% | 211,899 |
| 2016-08-23 | 2016-08-19 | 2.866 | 70,772 | -5,897 | 0.00% | 202,801 |
| 2016-08-11 | 2016-08-09 | 2.933 | 76,669 | -29,489 | 0.00% | 224,899 |
| 2016-07-29 | 2016-07-27 | 2.798 | 106,158 | +29,489 | 0.00% | 297,001 |
| 2016-07-18 | 2016-07-14 | 3.018 | 76,669 | -29,489 | 0.00% | 231,399 |
| 2016-07-08 | 2016-07-06 | 2.781 | 106,158 | +29,489 | 0.00% | 295,201 |
| 2016-07-06 | 2016-07-04 | 2.764 | 76,669 | +5,897 | 0.00% | 211,899 |
| 2016-06-15 | 2016-06-13 | 2.577 | 70,772 | -5,897 | 0.00% | 182,401 |
| 2016-05-27 | 2016-05-25 | 2.662 | 76,669 | +29,488 | 0.00% | 204,099 |
| 2016-04-18 | 2016-04-14 | 3.289 | 47,181 | +5,897 | 0.00% | 155,199 |
| 2016-01-28 | 2016-01-26 | 2.493 | 41,284 | -29,488 | 0.00% | 102,901 |
| 2015-12-17 | 2015-12-15 | 3.747 | 70,772 | -5,897 | 0.00% | 265,201 |
| 2015-12-16 | 2015-12-14 | 3.883 | 76,669 | -82,568 | 0.00% | 297,698 |
| 2015-08-11 | 2015-08-07 | 5.273 | 159,237 | +117,953 | 0.01% | 839,703 |
| 2015-08-06 | 2015-08-04 | 4.256 | 41,284 | -17,692 | 0.00% | 175,702 |
| 2015-07-14 | 2015-07-10 | 4.358 | 58,976 | +17,692 | 0.00% | 256,998 |
| 2015-07-13 | 2015-07-09 | 4.069 | 41,284 | -23,590 | 0.00% | 168,002 |
| 2015-07-10 | 2015-07-08 | 3.340 | 64,874 | +23,590 | 0.00% | 216,700 |
| 2015-04-21 | 2015-04-17 | 7.749 | 41,284 | +5,898 | 0.00% | 319,904 |
| 2015-04-17 | 2015-04-15 | 6.172 | 35,386 | -10,616 | 0.00% | 218,401 |
| 2015-04-16 | 2015-04-14 | 6.240 | 46,002 | +2,949 | 0.00% | 287,042 |
| 2015-04-15 | 2015-04-13 | 6.596 | 43,053 | +1,769 | 0.00% | 283,971 |
| 2015-04-10 | 2015-04-08 | 5.121 | 41,284 | -11,795 | 0.00% | 211,402 |
| 2015-01-21 | 2015-01-19 | 4.036 | 53,079 | -5,897 | 0.00% | 214,201 |
| 2015-01-16 | 2015-01-14 | 4.324 | 58,976 | +5,897 | 0.00% | 254,998 |
| 2014-12-23 | 2014-12-19 | 4.222 | 53,079 | +11,795 | 0.00% | 224,101 |
| 2014-12-18 | 2014-12-16 | 4.052 | 41,284 | -58,976 | 0.00% | 167,302 |
| 2014-11-26 | 2014-11-24 | 3.815 | 100,260 | +58,976 | 0.00% | 382,500 |
| 2014-11-17 | 2014-11-13 | 4.358 | 41,284 | -58,976 | 0.00% | 179,902 |
| 2014-11-13 | 2014-11-11 | 4.137 | 100,260 | +47,181 | 0.00% | 414,800 |
| 2014-09-05 | 2014-09-03 | 3.968 | 53,079 | -17,693 | 0.00% | 210,601 |
| 2014-07-31 | 2014-07-29 | 3.730 | 70,772 | +17,693 | 0.00% | 264,001 |
| 2014-07-29 | 2014-07-25 | 3.696 | 53,079 | -11,795 | 0.00% | 196,201 |
| 2014-07-28 | 2014-07-24 | 3.730 | 64,874 | +11,795 | 0.00% | 242,000 |
| 2014-06-13 | 2014-06-11 | 3.408 | 53,079 | +11,795 | 0.00% | 180,901 |
| 2013-11-20 | 2013-11-18 | 3.425 | 41,284 | -17,692 | 0.00% | 141,402 |
| 2013-11-13 | 2013-11-11 | 3.272 | 58,976 | +17,692 | 0.00% | 192,998 |
| 2013-10-04 | 2013-10-02 | 3.459 | 41,284 | -33,026 | 0.00% | 142,802 |
| 2013-10-03 | 2013-09-30 | 3.442 | 74,310 | +33,026 | 0.00% | 255,779 |
| 2013-09-23 | 2013-09-18 | 3.696 | 41,284 | -11,795 | 0.00% | 152,602 |
| 2013-09-17 | 2013-09-13 | 3.713 | 53,079 | +11,795 | 0.00% | 197,101 |
| 2013-09-12 | 2013-09-10 | 3.900 | 41,284 | -4,128 | 0.00% | 161,002 |
| 2013-09-06 | 2013-09-04 | 3.527 | 45,412 | -28,898 | 0.00% | 160,160 |
| 2013-09-05 | 2013-09-03 | 3.408 | 74,310 | -14,744 | 0.00% | 253,259 |
| 2013-09-04 | 2013-09-02 | 3.357 | 89,054 | -23,591 | 0.00% | 298,978 |
| 2013-09-03 | 2013-08-30 | 3.357 | 112,645 | +11,795 | 0.01% | 378,180 |
| 2013-09-02 | 2013-08-29 | 3.289 | 100,850 | +11,796 | 0.00% | 331,741 |
| 2013-08-29 | 2013-08-27 | 3.374 | 89,054 | +11,795 | 0.00% | 300,488 |
| 2013-08-28 | 2013-08-26 | 3.408 | 77,259 | -11,795 | 0.00% | 263,309 |
| 2013-08-27 | 2013-08-23 | 3.391 | 89,054 | +43,642 | 0.00% | 301,998 |
| 2013-08-16 | 2013-08-13 | 3.459 | 45,412 | -224,111 | 0.00% | 157,080 |
| 2013-08-15 | 2013-08-12 | 3.374 | 269,523 | +206,418 | 0.01% | 909,432 |
| 2013-08-13 | 2013-08-09 | 3.272 | 63,105 | +17,693 | 0.00% | 206,511 |
| 2013-08-07 | 2013-08-05 | 3.340 | 45,412 | -17,693 | 0.00% | 151,690 |
| 2013-08-06 | 2013-08-02 | 3.289 | 63,105 | -11,795 | 0.00% | 207,581 |
| 2013-08-05 | 2013-08-01 | 3.239 | 74,900 | +11,795 | 0.00% | 242,570 |
| 2013-08-01 | 2013-07-30 | 3.256 | 63,105 | +17,693 | 0.00% | 205,441 |
| 2013-07-30 | 2013-07-26 | 3.340 | 45,412 | -23,590 | 0.00% | 151,690 |
| 2013-07-29 | 2013-07-25 | 3.340 | 69,002 | -23,591 | 0.00% | 230,488 |
| 2013-07-26 | 2013-07-24 | 3.239 | 92,593 | +47,181 | 0.00% | 299,870 |
| 2013-07-23 | 2013-07-19 | 3.205 | 45,412 | -23,590 | 0.00% | 145,530 |
| 2013-07-19 | 2013-07-17 | 3.272 | 69,002 | +23,590 | 0.00% | 225,808 |
| 2013-07-17 | 2013-07-15 | 3.340 | 45,412 | -23,590 | 0.00% | 151,690 |
| 2013-07-16 | 2013-07-12 | 3.306 | 69,002 | +14,744 | 0.00% | 228,148 |
| 2013-07-15 | 2013-07-11 | 3.289 | 54,258 | +8,846 | 0.00% | 178,479 |
| 2013-06-27 | 2013-06-25 | 3.272 | 45,412 | -5,898 | 0.00% | 148,610 |
| 2013-06-26 | 2013-06-24 | 3.256 | 51,310 | +5,898 | 0.00% | 167,042 |
| 2013-06-25 | 2013-06-21 | 3.425 | 45,412 | -5,898 | 0.00% | 155,540 |
| 2013-06-24 | 2013-06-20 | 3.289 | 51,310 | -11,795 | 0.00% | 168,782 |
| 2013-06-21 | 2013-06-19 | 3.340 | 63,105 | +17,693 | 0.00% | 210,791 |
| 2013-06-20 | 2013-06-18 | 3.527 | 45,412 | -20,052 | 0.00% | 160,160 |
| 2013-06-19 | 2013-06-17 | 3.103 | 65,464 | +16,514 | 0.00% | 203,130 |
| 2013-06-13 | 2013-06-10 | 3.222 | 48,950 | -7,078 | 0.00% | 157,698 |
| 2013-06-11 | 2013-06-07 | 3.289 | 56,028 | -5,897 | 0.00% | 184,301 |
| 2013-06-07 | 2013-06-05 | 3.357 | 61,925 | +7,077 | 0.00% | 207,899 |
| 2013-06-06 | 2013-06-04 | 3.408 | 54,848 | +3,538 | 0.00% | 186,930 |
| 2013-06-04 | 2013-05-31 | 3.374 | 51,310 | +5,898 | 0.00% | 173,132 |
| 2013-06-03 | 2013-05-30 | 3.374 | 45,412 | -18,872 | 0.00% | 153,230 |
| 2013-05-31 | 2013-05-29 | 3.340 | 64,284 | +18,872 | 0.00% | 214,729 |
| 2013-05-30 | 2013-05-28 | 3.425 | 45,412 | -5,898 | 0.00% | 155,540 |
| 2013-05-27 | 2013-05-23 | 3.289 | 51,310 | -29,488 | 0.00% | 168,782 |
| 2013-05-23 | 2013-05-21 | 3.391 | 80,798 | +23,591 | 0.00% | 274,001 |
| 2013-05-22 | 2013-05-20 | 3.408 | 57,207 | -18,873 | 0.00% | 194,969 |
| 2013-05-21 | 2013-05-16 | 3.256 | 76,080 | +24,770 | 0.00% | 247,681 |
| 2013-05-20 | 2013-05-15 | 3.340 | 51,310 | -17,692 | 0.00% | 171,392 |
| 2013-05-15 | 2013-05-13 | 3.357 | 69,002 | +23,590 | 0.00% | 231,658 |
| 2013-05-14 | 2013-05-10 | 3.459 | 45,412 | -23,590 | 0.00% | 157,080 |
| 2013-05-13 | 2013-05-09 | 3.442 | 69,002 | +23,590 | 0.00% | 237,508 |
| 2013-04-16 | 2013-04-12 | 3.256 | 45,412 | -235,906 | 0.00% | 147,840 |
| 2013-04-12 | 2013-04-10 | 3.289 | 281,318 | +4,129 | 0.01% | 925,381 |
| 2013-04-11 | 2013-04-09 | 3.222 | 277,189 | +235,905 | 0.01% | 892,999 |
| 2013-04-09 | 2013-04-05 | 3.239 | 41,284 | -58,976 | 0.00% | 133,701 |
| 2013-04-08 | 2013-04-03 | 3.442 | 100,260 | +58,976 | 0.00% | 345,100 |
| 2013-03-14 | 2013-03-12 | 3.934 | 41,284 | -70,771 | 0.00% | 162,402 |
| 2013-03-13 | 2013-03-11 | 4.120 | 112,055 | +70,771 | 0.01% | 461,699 |
| 2013-03-12 | 2013-03-08 | 4.205 | 41,284 | -129,748 | 0.00% | 173,602 |
| 2013-03-11 | 2013-03-07 | 4.103 | 171,032 | +129,748 | 0.01% | 701,801 |
| 2013-02-14 | 2013-02-07 | 4.036 | 41,284 | -23,590 | 0.00% | 166,602 |
| 2013-02-06 | 2013-02-04 | 4.069 | 64,874 | +23,590 | 0.00% | 263,999 |
| 2013-01-29 | 2013-01-25 | 4.120 | 41,284 | -11,795 | 0.00% | 170,102 |
| 2013-01-28 | 2013-01-24 | 4.290 | 53,079 | +11,795 | 0.00% | 227,701 |
| 2013-01-24 | 2013-01-22 | 4.493 | 41,284 | -17,692 | 0.00% | 185,502 |
| 2013-01-23 | 2013-01-21 | 4.544 | 58,976 | +17,692 | 0.00% | 267,998 |
| 2013-01-14 | 2013-01-10 | 4.476 | 41,284 | -2,948 | 0.00% | 184,802 |
| 2013-01-04 | 2013-01-02 | 4.036 | 44,232 | -76,670 | 0.00% | 178,499 |
| 2012-12-27 | 2012-12-20 | 3.866 | 120,902 | -25,949 | 0.01% | 467,401 |
| 2012-12-21 | 2012-12-19 | 3.832 | 146,851 | +8,256 | 0.01% | 562,738 |
| 2012-12-20 | 2012-12-18 | 3.866 | 138,595 | +23,591 | 0.01% | 535,801 |
| 2012-12-19 | 2012-12-17 | 3.934 | 115,004 | -10,616 | 0.01% | 452,399 |
| 2012-12-17 | 2012-12-13 | 3.730 | 125,620 | +29,488 | 0.01% | 468,600 |
| 2012-12-14 | 2012-12-12 | 3.781 | 96,132 | -23,590 | 0.00% | 363,491 |
| 2012-12-13 | 2012-12-11 | 3.713 | 119,722 | +47,181 | 0.01% | 444,569 |
| 2012-12-12 | 2012-12-10 | 3.866 | 72,541 | -22,411 | 0.00% | 280,440 |
| 2012-12-11 | 2012-12-07 | 3.679 | 94,952 | +15,334 | 0.00% | 349,370 |
| 2012-12-10 | 2012-12-06 | 3.730 | 79,618 | -29,488 | 0.00% | 296,999 |
| 2012-12-07 | 2012-12-05 | 3.646 | 109,106 | -32,438 | 0.00% | 397,748 |
| 2012-12-06 | 2012-12-04 | 3.476 | 141,544 | -14,744 | 0.01% | 492,002 |
| 2012-12-05 | 2012-12-03 | 3.459 | 156,288 | -261,855 | 0.01% | 540,601 |
| 2012-12-04 | 2012-11-30 | 3.476 | 418,143 | +309,037 | 0.02% | 1,453,449 |
| 2012-12-03 | 2012-11-29 | 3.510 | 109,106 | -32,438 | 0.00% | 382,948 |
| 2012-11-30 | 2012-11-28 | 3.476 | 141,544 | +23,591 | 0.01% | 492,002 |
| 2012-11-29 | 2012-11-27 | 3.493 | 117,953 | +14,744 | 0.01% | 412,000 |
| 2012-11-28 | 2012-11-26 | 3.578 | 103,209 | +2,949 | 0.00% | 369,251 |
| 2012-11-23 | 2012-11-21 | 3.544 | 100,260 | +17,693 | 0.00% | 355,300 |
| 2012-11-22 | 2012-11-20 | 3.459 | 82,567 | +17,693 | 0.00% | 285,600 |
| 2012-11-21 | 2012-11-19 | 3.510 | 64,874 | +11,795 | 0.00% | 227,700 |
| 2012-11-16 | 2012-11-14 | 3.629 | 53,079 | -17,693 | 0.00% | 192,601 |
| 2012-11-15 | 2012-11-13 | 3.391 | 70,772 | +11,796 | 0.00% | 240,001 |
| 2012-11-14 | 2012-11-12 | 3.561 | 58,976 | -5,898 | 0.00% | 209,998 |
| 2012-11-07 | 2012-11-05 | 3.781 | 64,874 | -17,693 | 0.00% | 245,300 |
| 2012-11-06 | 2012-11-02 | 3.730 | 82,567 | +17,693 | 0.00% | 308,000 |
| 2012-11-05 | 2012-11-01 | 3.798 | 64,874 | -17,693 | 0.00% | 246,400 |
| 2012-11-02 | 2012-10-31 | 3.510 | 82,567 | +17,693 | 0.00% | 289,800 |
| 2012-10-31 | 2012-10-29 | 3.205 | 64,874 | -23,591 | 0.00% | 207,900 |
| 2012-10-30 | 2012-10-26 | 3.086 | 88,465 | +23,591 | 0.00% | 273,001 |
| 2012-10-29 | 2012-10-25 | 3.222 | 64,874 | -30,668 | 0.00% | 209,000 |
| 2012-10-26 | 2012-10-24 | 3.323 | 95,542 | +29,488 | 0.00% | 317,520 |
| 2012-10-16 | 2012-10-12 | 3.069 | 66,054 | +17,693 | 0.00% | 202,721 |
| 2012-09-25 | 2012-09-21 | 2.798 | 48,361 | -14,154 | 0.00% | 135,301 |
| 2012-09-24 | 2012-09-20 | 2.764 | 62,515 | +5,898 | 0.00% | 172,780 |
| 2012-09-21 | 2012-09-19 | 2.883 | 56,617 | -5,898 | 0.00% | 163,199 |
| 2012-09-20 | 2012-09-18 | 2.730 | 62,515 | +5,898 | 0.00% | 170,660 |
| 2012-09-19 | 2012-09-17 | 2.815 | 56,617 | +5,897 | 0.00% | 159,359 |
| 2012-09-17 | 2012-09-13 | 2.662 | 50,720 | -9,436 | 0.00% | 135,021 |
| 2012-09-14 | 2012-09-12 | 2.577 | 60,156 | +5,898 | 0.00% | 155,040 |
| 2012-09-13 | 2012-09-11 | 2.526 | 54,258 | +5,897 | 0.00% | 137,079 |
| 2012-09-11 | 2012-09-07 | 2.662 | 48,361 | -5,897 | 0.00% | 128,741 |
| 2012-09-10 | 2012-09-06 | 2.560 | 54,258 | -5,898 | 0.00% | 138,919 |
| 2012-09-04 | 2012-08-31 | 2.509 | 60,156 | +5,898 | 0.00% | 150,960 |
| 2012-08-31 | 2012-08-29 | 2.984 | 54,258 | -5,898 | 0.00% | 161,919 |
| 2012-08-30 | 2012-08-28 | 3.001 | 60,156 | +5,898 | 0.00% | 180,540 |
| 2012-08-29 | 2012-08-27 | 3.035 | 54,258 | -5,898 | 0.00% | 164,679 |
| 2012-08-28 | 2012-08-24 | 3.120 | 60,156 | +11,795 | 0.00% | 187,680 |
| 2012-08-27 | 2012-08-23 | 3.205 | 48,361 | -11,795 | 0.00% | 154,981 |
| 2012-08-23 | 2012-08-21 | 3.256 | 60,156 | +11,795 | 0.00% | 195,840 |
| 2012-08-21 | 2012-08-17 | 3.289 | 48,361 | -11,795 | 0.00% | 159,081 |
| 2012-08-20 | 2012-08-16 | 3.256 | 60,156 | +11,795 | 0.00% | 195,840 |
| 2012-08-08 | 2012-08-06 | 3.256 | 48,361 | -5,897 | 0.00% | 157,441 |
| 2012-08-07 | 2012-08-03 | 3.137 | 54,258 | -17,693 | 0.00% | 170,199 |
| 2012-08-06 | 2012-08-02 | 3.205 | 71,951 | +23,590 | 0.00% | 230,579 |
| 2012-08-02 | 2012-07-31 | 3.222 | 48,361 | +7,077 | 0.00% | 155,801 |
| 2012-07-27 | 2012-07-25 | 3.171 | 41,284 | -11,795 | 0.00% | 130,901 |
| 2012-07-25 | 2012-07-23 | 3.171 | 53,079 | +11,795 | 0.00% | 168,301 |
| 2012-07-11 | 2012-07-09 | 3.323 | 41,284 | -7,077 | 0.00% | 137,202 |
| 2012-06-22 | 2012-06-20 | 3.222 | 48,361 | -11,795 | 0.00% | 155,801 |
| 2012-06-21 | 2012-06-19 | 3.171 | 60,156 | +11,795 | 0.00% | 190,740 |
| 2012-06-11 | 2012-06-07 | 3.086 | 48,361 | -11,795 | 0.00% | 149,241 |
| 2012-06-08 | 2012-06-06 | 3.052 | 60,156 | -4,128 | 0.00% | 183,600 |
| 2012-06-07 | 2012-06-05 | 3.103 | 64,284 | +10,026 | 0.00% | 199,469 |
| 2012-06-05 | 2012-06-01 | 3.306 | 54,258 | +5,897 | 0.00% | 179,399 |
| 2012-06-04 | 2012-05-31 | 3.306 | 48,361 | -11,795 | 0.00% | 159,901 |
| 2012-06-01 | 2012-05-30 | 3.272 | 60,156 | +11,795 | 0.00% | 196,860 |
| 2012-05-30 | 2012-05-28 | 3.239 | 48,361 | -23,590 | 0.00% | 156,621 |
| 2012-05-29 | 2012-05-25 | 3.171 | 71,951 | -11,796 | 0.00% | 228,139 |
| 2012-05-28 | 2012-05-24 | 3.222 | 83,747 | +23,591 | 0.00% | 269,801 |
| 2012-05-25 | 2012-05-23 | 3.222 | 60,156 | +11,795 | 0.00% | 193,800 |
| 2012-05-22 | 2012-05-18 | 3.340 | 48,361 | -189,904 | 0.00% | 161,541 |
| 2012-05-21 | 2012-05-17 | 3.188 | 238,265 | +189,904 | 0.01% | 759,520 |
| 2012-05-17 | 2012-05-15 | 3.612 | 48,361 | -17,693 | 0.00% | 174,661 |
| 2012-05-16 | 2012-05-14 | 3.239 | 66,054 | +17,693 | 0.00% | 213,921 |
| 2012-05-14 | 2012-05-10 | 3.544 | 48,361 | -29,488 | 0.00% | 171,381 |
| 2012-05-10 | 2012-05-08 | 4.103 | 77,849 | +5,898 | 0.00% | 319,440 |
| 2012-05-09 | 2012-05-07 | 4.188 | 71,951 | +18,872 | 0.00% | 301,339 |
| 2012-05-07 | 2012-05-03 | 4.425 | 53,079 | +11,795 | 0.00% | 234,901 |
| 2012-05-04 | 2012-05-02 | 4.358 | 41,284 | -11,795 | 0.00% | 179,902 |
| 2012-05-03 | 2012-04-30 | 4.290 | 53,079 | -5,897 | 0.00% | 227,701 |
| 2012-05-02 | 2012-04-27 | 4.137 | 58,976 | +11,795 | 0.00% | 243,998 |
| 2012-04-30 | 2012-04-26 | 4.222 | 47,181 | +5,897 | 0.00% | 199,199 |
| 2012-01-31 | 2012-01-27 | 3.052 | 41,284 | -29,488 | 0.00% | 126,001 |
| 2012-01-26 | 2012-01-19 | 3.018 | 70,772 | -29,488 | 0.00% | 213,601 |
| 2012-01-20 | 2012-01-18 | 3.103 | 100,260 | +29,488 | 0.00% | 311,100 |
| 2012-01-19 | 2012-01-17 | 3.154 | 70,772 | -29,488 | 0.00% | 223,201 |
| 2012-01-17 | 2012-01-13 | 2.984 | 100,260 | -17,693 | 0.00% | 299,200 |
| 2012-01-16 | 2012-01-12 | 2.967 | 117,953 | +17,693 | 0.01% | 350,000 |
| 2012-01-13 | 2012-01-11 | 3.069 | 100,260 | -35,386 | 0.00% | 307,700 |
| 2012-01-12 | 2012-01-10 | 3.018 | 135,646 | +35,386 | 0.01% | 409,400 |
| 2012-01-10 | 2012-01-06 | 3.069 | 100,260 | +58,976 | 0.00% | 307,700 |
| 2012-01-03 | 2011-12-29 | 3.086 | 41,284 | -70,771 | 0.00% | 127,401 |
| 2011-12-29 | 2011-12-23 | 2.933 | 112,055 | -17,693 | 0.01% | 328,699 |
| 2011-12-28 | 2011-12-22 | 2.883 | 129,748 | +17,693 | 0.01% | 373,999 |
| 2011-12-23 | 2011-12-21 | 2.933 | 112,055 | +23,590 | 0.01% | 328,699 |
| 2011-12-22 | 2011-12-20 | 2.832 | 88,465 | -29,488 | 0.00% | 250,501 |
| 2011-12-21 | 2011-12-19 | 2.679 | 117,953 | +17,693 | 0.01% | 316,000 |
| 2011-12-20 | 2011-12-16 | 2.747 | 100,260 | +29,488 | 0.00% | 275,400 |
| 2011-12-12 | 2011-12-08 | 2.916 | 70,772 | +11,796 | 0.00% | 206,401 |
| 2011-12-09 | 2011-12-07 | 2.883 | 58,976 | -70,772 | 0.00% | 169,999 |
| 2011-12-08 | 2011-12-06 | 2.594 | 129,748 | +11,795 | 0.01% | 336,599 |
| 2011-12-07 | 2011-12-05 | 2.764 | 117,953 | +64,874 | 0.01% | 326,000 |
| 2011-12-06 | 2011-12-02 | 2.832 | 53,079 | +11,795 | 0.00% | 150,300 |
| 2011-12-05 | 2011-12-01 | 2.747 | 41,284 | -23,590 | 0.00% | 113,401 |
| 2011-12-02 | 2011-11-30 | 2.425 | 64,874 | -11,795 | 0.00% | 157,300 |
| 2011-12-01 | 2011-11-29 | 2.340 | 76,669 | +11,795 | 0.00% | 179,399 |
| 2011-11-30 | 2011-11-28 | 2.340 | 64,874 | +23,590 | 0.00% | 151,800 |
| 2011-11-04 | 2011-11-02 | 2.560 | 41,284 | -67,822 | 0.00% | 105,701 |
| 2011-11-03 | 2011-11-01 | 2.391 | 109,106 | +67,822 | 0.00% | 260,849 |
| 2011-11-02 | 2011-10-31 | 2.560 | 41,284 | -35,385 | 0.00% | 105,701 |
| 2011-11-01 | 2011-10-28 | 2.594 | 76,669 | +35,385 | 0.00% | 198,899 |
| 2011-09-26 | 2011-09-22 | 2.136 | 41,284 | -17,692 | 0.00% | 88,201 |
| 2011-09-23 | 2011-09-21 | 2.289 | 58,976 | +17,692 | 0.00% | 134,999 |
| 2011-09-20 | 2011-09-16 | 2.645 | 41,284 | -17,692 | 0.00% | 109,201 |
| 2011-09-15 | 2011-09-12 | 2.696 | 58,976 | -29,489 | 0.00% | 158,999 |
| 2011-09-08 | 2011-09-06 | 2.866 | 88,465 | +17,693 | 0.00% | 253,501 |
| 2011-09-06 | 2011-09-02 | 3.086 | 70,772 | +29,488 | 0.00% | 218,401 |
| 2011-09-05 | 2011-09-01 | 3.120 | 41,284 | -29,488 | 0.00% | 128,801 |
| 2011-09-02 | 2011-08-31 | 3.052 | 70,772 | +29,488 | 0.00% | 216,001 |
| 2011-05-30 | 2011-05-26 | 4.866 | 41,284 | -9,436 | 0.00% | 200,902 |
| 2011-05-27 | 2011-05-25 | 4.832 | 50,720 | +9,436 | 0.00% | 245,101 |
| 2011-05-13 | 2011-05-11 | 5.324 | 41,284 | -17,692 | 0.00% | 219,802 |
| 2011-04-20 | 2011-04-18 | 5.714 | 58,976 | +17,692 | 0.00% | 336,997 |
| 2011-04-18 | 2011-04-14 | 5.714 | 41,284 | +1,770 | 0.00% | 235,903 |
| 2011-04-01 | 2011-03-30 | 5.222 | 39,514 | -29,488 | 0.00% | 206,359 |
| 2011-03-31 | 2011-03-29 | 5.341 | 69,002 | -15,334 | 0.00% | 368,547 |
| 2011-03-30 | 2011-03-28 | 5.341 | 84,336 | +44,822 | 0.00% | 450,448 |
| 2011-01-27 | 2011-01-25 | 6.342 | 39,514 | -29,488 | 0.00% | 250,578 |
| 2011-01-26 | 2011-01-24 | 6.104 | 69,002 | -29,489 | 0.00% | 421,197 |
| 2011-01-25 | 2011-01-21 | 6.392 | 98,491 | +29,489 | 0.00% | 629,592 |
| 2011-01-24 | 2011-01-20 | 6.562 | 69,002 | +29,488 | 0.00% | 452,787 |
| 2011-01-12 | 2011-01-10 | 6.494 | 39,514 | -5,898 | 0.00% | 256,608 |
| 2011-01-05 | 2011-01-03 | 6.104 | 45,412 | -5,898 | 0.00% | 277,201 |
| 2010-11-11 | 2010-11-09 | 5.816 | 51,310 | -23,590 | 0.00% | 298,413 |
| 2010-11-09 | 2010-11-05 | 5.901 | 74,900 | +29,488 | 0.00% | 441,959 |
| 2010-11-08 | 2010-11-04 | 5.850 | 45,412 | -29,488 | 0.00% | 265,651 |
| 2010-11-05 | 2010-11-03 | 5.968 | 74,900 | +35,386 | 0.00% | 447,039 |
| 2010-10-13 | 2010-10-11 | 5.087 | 39,514 | -58,977 | 0.00% | 200,999 |
| 2010-10-08 | 2010-10-06 | 5.172 | 98,491 | -11,795 | 0.00% | 509,351 |
| 2010-09-29 | 2010-09-27 | 4.934 | 110,286 | +58,976 | 0.00% | 544,170 |
| 2010-09-24 | 2010-09-21 | 4.985 | 51,310 | +11,796 | 0.00% | 255,782 |
| 2010-09-22 | 2010-09-20 | 4.866 | 39,514 | -29,488 | 0.00% | 192,289 |
| 2010-09-20 | 2010-09-16 | 4.731 | 69,002 | +29,488 | 0.00% | 326,428 |
| 2010-09-03 | 2010-09-01 | 4.663 | 39,514 | -29,488 | 0.00% | 184,249 |
| 2010-09-02 | 2010-08-31 | 4.544 | 69,002 | +29,488 | 0.00% | 313,558 |
| 2010-09-01 | 2010-08-30 | 4.578 | 39,514 | -17,693 | 0.00% | 180,899 |
| 2010-08-31 | 2010-08-27 | 4.595 | 57,207 | +17,693 | 0.00% | 262,869 |
| 2010-08-17 | 2010-08-13 | 4.900 | 39,514 | -29,488 | 0.00% | 193,629 |
| 2010-08-16 | 2010-08-12 | 4.832 | 69,002 | +29,488 | 0.00% | 333,448 |
| 2010-07-29 | 2010-07-27 | 4.934 | 39,514 | -590 | 0.00% | 194,969 |
| 2010-07-28 | 2010-07-26 | 4.883 | 40,104 | +590 | 0.00% | 195,840 |
| 2010-07-07 | 2010-07-05 | 4.493 | 39,514 | -17,693 | 0.00% | 177,549 |
| 2010-07-06 | 2010-07-02 | 4.629 | 57,207 | +17,693 | 0.00% | 264,809 |
| 2010-06-17 | 2010-06-14 | 4.476 | 39,514 | -29,488 | 0.00% | 176,879 |
| 2010-06-14 | 2010-06-10 | 4.222 | 69,002 | -224,111 | 0.00% | 291,328 |
| 2010-06-11 | 2010-06-09 | 4.256 | 293,113 | +253,599 | 0.01% | 1,247,470 |
| 2010-05-28 | 2010-05-26 | 4.358 | 39,514 | -590 | 0.00% | 172,189 |
| 2010-05-26 | 2010-05-24 | 4.409 | 40,104 | -58,976 | 0.00% | 176,800 |
| 2010-05-25 | 2010-05-20 | 4.205 | 99,080 | +58,976 | 0.00% | 416,638 |
| 2010-05-24 | 2010-05-19 | 4.476 | 40,104 | -29,488 | 0.00% | 179,520 |
| 2010-05-20 | 2010-05-18 | 4.799 | 69,592 | +29,488 | 0.00% | 333,939 |
| 2010-05-04 | 2010-04-30 | 5.612 | 40,104 | -11,795 | 0.00% | 225,080 |
| 2010-05-03 | 2010-04-29 | 5.443 | 51,899 | -218,213 | 0.00% | 282,478 |
| 2010-04-30 | 2010-04-28 | 5.358 | 270,112 | +157,467 | 0.01% | 1,447,278 |
| 2010-04-29 | 2010-04-27 | 5.494 | 112,645 | +60,746 | 0.01% | 618,840 |
| 2010-04-22 | 2010-04-20 | 5.511 | 51,899 | -47,181 | 0.00% | 285,998 |
| 2010-04-21 | 2010-04-19 | 5.409 | 99,080 | +41,283 | 0.00% | 535,917 |
| 2010-04-20 | 2010-04-16 | 5.578 | 57,797 | -14,154 | 0.00% | 322,420 |
| 2010-04-19 | 2010-04-15 | 5.680 | 71,951 | -56,618 | 0.00% | 408,698 |
| 2010-04-16 | 2010-04-14 | 5.409 | 128,569 | +47,181 | 0.01% | 695,421 |
| 2010-04-15 | 2010-04-13 | 5.375 | 81,388 | -94,362 | 0.00% | 437,462 |
| 2010-04-14 | 2010-04-12 | 5.460 | 175,750 | +94,362 | 0.01% | 959,560 |
| 2010-04-12 | 2010-04-08 | 5.409 | 81,388 | -100,260 | 0.00% | 440,222 |
| 2010-04-09 | 2010-04-07 | 5.443 | 181,648 | +117,953 | 0.01% | 988,682 |
| 2010-04-07 | 2010-03-31 | 5.256 | 63,695 | -160,416 | 0.00% | 334,802 |
| 2010-04-01 | 2010-03-30 | 5.256 | 224,111 | +12,975 | 0.01% | 1,178,002 |
| 2010-03-31 | 2010-03-29 | 5.324 | 211,136 | +23,591 | 0.01% | 1,124,121 |
| 2010-03-30 | 2010-03-26 | 5.392 | 187,545 | -25,360 | 0.01% | 1,011,239 |
| 2010-03-29 | 2010-03-25 | 5.341 | 212,905 | +60,746 | 0.01% | 1,137,149 |
| 2010-03-26 | 2010-03-24 | 5.443 | 152,159 | +97,901 | 0.01% | 828,178 |
| 2010-03-23 | 2010-03-19 | 5.578 | 54,258 | -17,693 | 0.00% | 302,678 |
| 2010-03-19 | 2010-03-17 | 5.680 | 71,951 | -47,181 | 0.00% | 408,698 |
| 2010-03-17 | 2010-03-15 | 5.578 | 119,132 | +64,874 | 0.01% | 664,577 |
| 2010-03-12 | 2010-03-10 | 5.578 | 54,258 | -11,206 | 0.00% | 302,678 |
| 2010-03-08 | 2010-03-04 | 5.290 | 65,464 | -58,976 | 0.00% | 346,321 |
| 2010-03-05 | 2010-03-03 | 5.494 | 124,440 | +58,976 | 0.01% | 683,638 |
| 2010-03-04 | 2010-03-02 | 5.392 | 65,464 | +590 | 0.00% | 352,981 |
| 2010-02-25 | 2010-02-23 | 5.307 | 64,874 | +14,154 | 0.00% | 344,299 |
| 2010-02-23 | 2010-02-19 | 5.138 | 50,720 | +11,206 | 0.00% | 260,581 |
| 2010-01-19 | 2010-01-15 | 5.663 | 39,514 | -3,539 | 0.00% | 223,779 |
| 2010-01-13 | 2010-01-11 | 5.697 | 43,053 | -25,949 | 0.00% | 245,281 |
| 2010-01-12 | 2010-01-08 | 5.138 | 69,002 | +29,488 | 0.00% | 354,508 |
| 2010-01-05 | 2009-12-31 | 4.748 | 39,514 | +23,590 | 0.00% | 187,599 |
| 2009-12-28 | 2009-12-22 | 4.409 | 15,924 | -17,693 | 0.00% | 70,202 |
| 2009-12-23 | 2009-12-21 | 4.425 | 33,617 | +17,693 | 0.00% | 148,772 |
| 2009-12-01 | 2009-11-27 | 4.646 | 15,924 | -29,488 | 0.00% | 73,982 |
| 2009-11-30 | 2009-11-26 | 4.934 | 45,412 | -29,488 | 0.00% | 224,071 |
| 2009-11-27 | 2009-11-25 | 4.934 | 74,900 | +29,488 | 0.00% | 369,569 |
| 2009-11-26 | 2009-11-24 | 4.900 | 45,412 | -11,795 | 0.00% | 222,531 |
| 2009-11-24 | 2009-11-20 | 5.070 | 57,207 | +11,795 | 0.00% | 290,029 |
| 2009-11-23 | 2009-11-19 | 5.222 | 45,412 | -23,590 | 0.00% | 237,161 |
| 2009-11-20 | 2009-11-18 | 5.239 | 69,002 | +53,078 | 0.00% | 361,527 |
| 2009-11-11 | 2009-11-09 | 4.900 | 15,924 | -29,488 | 0.00% | 78,032 |
| 2009-11-09 | 2009-11-05 | 4.714 | 45,412 | +35,386 | 0.00% | 214,061 |
| 2009-11-06 | 2009-11-04 | 4.748 | 10,026 | -29,488 | 0.00% | 47,600 |
| 2009-11-05 | 2009-11-03 | 4.765 | 39,514 | -88,465 | 0.00% | 188,269 |
| 2009-11-04 | 2009-11-02 | 4.815 | 127,979 | +117,953 | 0.01% | 616,280 |
| 2009-11-03 | 2009-10-30 | 4.815 | 10,026 | -58,976 | 0.00% | 48,280 |
| 2009-11-02 | 2009-10-29 | 4.782 | 69,002 | +5,897 | 0.00% | 329,938 |
| 2009-10-29 | 2009-10-27 | 5.138 | 63,105 | +29,488 | 0.00% | 324,211 |
| 2009-10-27 | 2009-10-22 | 5.273 | 33,617 | -41,283 | 0.00% | 177,272 |
| 2009-10-23 | 2009-10-21 | 5.172 | 74,900 | +64,874 | 0.00% | 387,349 |
| 2009-10-22 | 2009-10-20 | 5.222 | 10,026 | -23,591 | 0.00% | 52,360 |
| 2009-10-20 | 2009-10-16 | 5.121 | 33,617 | -29,488 | 0.00% | 172,142 |
| 2009-10-19 | 2009-10-15 | 5.239 | 63,105 | +53,079 | 0.00% | 330,631 |
| 2009-10-15 | 2009-10-13 | 5.239 | 10,026 | -58,976 | 0.00% | 52,530 |
| 2009-10-14 | 2009-10-12 | 5.205 | 69,002 | +58,976 | 0.00% | 359,187 |
| 2009-10-08 | 2009-10-06 | 4.849 | 10,026 | -15,334 | 0.00% | 48,620 |
| 2009-10-07 | 2009-10-05 | 4.697 | 25,360 | -14,154 | 0.00% | 119,111 |
| 2009-10-06 | 2009-10-02 | 4.697 | 39,514 | +29,488 | 0.00% | 185,589 |
| 2009-09-29 | 2009-09-25 | 5.172 | 10,026 | -17,693 | 0.00% | 51,850 |
| 2009-09-28 | 2009-09-24 | 5.087 | 27,719 | +17,693 | 0.00% | 141,000 |
| 2009-09-09 | 2009-09-07 | 5.358 | 10,026 | -17,693 | 0.00% | 53,720 |
| 2009-09-08 | 2009-09-04 | 5.239 | 27,719 | +17,693 | 0.00% | 145,230 |
| 2009-09-01 | 2009-08-28 | 4.951 | 10,026 | -2,359 | 0.00% | 49,640 |
| 2009-08-24 | 2009-08-20 | 5.307 | 12,385 | -17,693 | 0.00% | 65,730 |
| 2009-08-21 | 2009-08-19 | 5.189 | 30,078 | +17,693 | 0.00% | 156,060 |
| 2009-08-14 | 2009-08-12 | 5.680 | 12,385 | -3,539 | 0.00% | 70,350 |
| 2009-08-13 | 2009-08-11 | 6.002 | 15,924 | +3,539 | 0.00% | 95,582 |
| 2009-08-10 | 2009-08-06 | 5.901 | 12,385 | +5,898 | 0.00% | 73,080 |
| 2009-08-05 | 2009-08-03 | 5.646 | 6,487 | -23,591 | 0.00% | 36,628 |
| 2009-08-04 | 2009-07-31 | 5.138 | 30,078 | +23,591 | 0.00% | 154,530 |
| 2009-07-31 | 2009-07-29 | 4.815 | 6,487 | -23,591 | 0.00% | 31,238 |
| 2009-07-30 | 2009-07-28 | 4.934 | 30,078 | +23,591 | 0.00% | 148,410 |
| 2009-07-28 | 2009-07-24 | 4.290 | 6,487 | -15,334 | 0.00% | 27,828 |
| 2009-07-27 | 2009-07-23 | 4.086 | 21,821 | +17,693 | 0.00% | 89,169 |
| 2009-07-22 | 2009-07-20 | 3.900 | 4,128 | -29,489 | 0.00% | 16,099 |
| 2009-07-20 | 2009-07-16 | 3.662 | 33,617 | +29,489 | 0.00% | 123,121 |
| 2009-07-02 | 2009-06-29 | 3.646 | 4,128 | -117,953 | 0.00% | 15,049 |
| 2009-06-30 | 2009-06-26 | 3.561 | 122,081 | +117,953 | 0.01% | 434,699 |
| 2009-06-23 | 2009-06-19 | 3.544 | 4,128 | -23,591 | 0.00% | 14,629 |
| 2009-06-22 | 2009-06-18 | 3.646 | 27,719 | +23,591 | 0.00% | 101,050 |
| 2009-06-19 | 2009-06-17 | 3.730 | 4,128 | -29,489 | 0.00% | 15,399 |
| 2009-06-18 | 2009-06-16 | 3.679 | 33,617 | +29,489 | 0.00% | 123,691 |
| 2009-06-05 | 2009-06-03 | 4.290 | 4,128 | -29,489 | 0.00% | 17,708 |
| 2009-06-04 | 2009-06-02 | 4.036 | 33,617 | +29,489 | 0.00% | 135,662 |
| 2009-06-03 | 2009-06-01 | 4.137 | 4,128 | -29,489 | 0.00% | 17,079 |
| 2009-06-02 | 2009-05-29 | 4.120 | 33,617 | +29,489 | 0.00% | 138,512 |
| 2009-05-27 | 2009-05-25 | 3.561 | 4,128 | -80,208 | 0.00% | 14,699 |
| 2009-05-26 | 2009-05-22 | 3.459 | 84,336 | +33,026 | 0.00% | 291,719 |
| 2009-05-25 | 2009-05-21 | 3.578 | 51,310 | +47,182 | 0.00% | 183,572 |
| 2009-05-15 | 2009-05-13 | 3.476 | 4,128 | -35,976 | 0.00% | 14,349 |
| 2009-05-14 | 2009-05-12 | 3.476 | 40,104 | -29,488 | 0.00% | 139,400 |
| 2009-05-13 | 2009-05-11 | 3.459 | 69,592 | -99,671 | 0.00% | 240,719 |
| 2009-05-12 | 2009-05-08 | 3.764 | 169,263 | +153,339 | 0.01% | 637,142 |
| 2009-05-11 | 2009-05-07 | 3.612 | 15,924 | -117,953 | 0.00% | 57,511 |
| 2009-05-08 | 2009-05-06 | 3.781 | 133,877 | -218,213 | 0.01% | 506,211 |
| 2009-05-07 | 2009-05-05 | 3.578 | 352,090 | +347,962 | 0.02% | 1,259,671 |
| 2009-05-06 | 2009-05-04 | 3.595 | 4,128 | -2,359 | 0.00% | 14,839 |
| 2009-05-05 | 2009-04-30 | 3.188 | 6,487 | -2,359 | 0.00% | 20,679 |
| 2009-05-04 | 2009-04-29 | 3.086 | 8,846 | +2,359 | 0.00% | 27,299 |
| 2009-04-29 | 2009-04-27 | 3.086 | 6,487 | +2,359 | 0.00% | 20,019 |
| 2009-04-27 | 2009-04-23 | 3.222 | 4,128 | -3,539 | 0.00% | 13,299 |
| 2009-04-22 | 2009-04-20 | 3.629 | 7,667 | +3,539 | 0.00% | 27,820 |
| 2009-04-21 | 2009-04-17 | 3.646 | 4,128 | -4,718 | 0.00% | 15,049 |
| 2009-04-20 | 2009-04-16 | 3.578 | 8,846 | -2,949 | 0.00% | 31,648 |
| 2009-04-14 | 2009-04-08 | 2.866 | 11,795 | +2,359 | 0.00% | 33,799 |
| 2009-04-09 | 2009-04-07 | 3.103 | 9,436 | +2,359 | 0.00% | 29,279 |
| 2009-04-08 | 2009-04-06 | 3.425 | 7,077 | -2,359 | 0.00% | 24,239 |
| 2009-04-07 | 2009-04-03 | 3.018 | 9,436 | +2,359 | 0.00% | 28,479 |
| 2009-03-30 | 2009-03-26 | 2.493 | 7,077 | -29,488 | 0.00% | 17,640 |
| 2009-03-13 | 2009-03-11 | 1.933 | 36,565 | -176,930 | 0.00% | 70,679 |
| 2009-03-12 | 2009-03-10 | 1.882 | 213,495 | +176,930 | 0.01% | 401,820 |
| 2009-03-11 | 2009-03-09 | 1.763 | 36,565 | -29,489 | 0.00% | 64,479 |
| 2009-03-10 | 2009-03-06 | 1.746 | 66,054 | +29,489 | 0.00% | 115,361 |
| 2009-02-24 | 2009-02-20 | 1.967 | 36,565 | -23,591 | 0.00% | 71,919 |
| 2009-02-23 | 2009-02-19 | 2.052 | 60,156 | -129,748 | 0.00% | 123,420 |
| 2009-02-20 | 2009-02-18 | 2.052 | 189,904 | +153,339 | 0.01% | 389,619 |
| 2009-02-10 | 2009-02-06 | 2.255 | 36,565 | -64,875 | 0.00% | 82,459 |
| 2009-02-09 | 2009-02-05 | 2.221 | 101,440 | +64,875 | 0.00% | 225,321 |
| 2009-02-06 | 2009-02-04 | 2.255 | 36,565 | -87,875 | 0.00% | 82,459 |
| 2009-02-05 | 2009-02-03 | 2.035 | 124,440 | -148,031 | 0.01% | 253,199 |
| 2009-02-04 | 2009-02-02 | 2.035 | 272,471 | +218,213 | 0.01% | 554,399 |
| 2009-02-03 | 2009-01-30 | 2.136 | 54,258 | +17,693 | 0.00% | 115,919 |
| 2009-02-02 | 2009-01-29 | 1.984 | 36,565 | -188,135 | 0.00% | 72,539 |
| 2009-01-30 | 2009-01-23 | 1.814 | 224,700 | +188,135 | 0.01% | 407,669 |
| 2009-01-29 | 2009-01-22 | 1.899 | 36,565 | -457,658 | 0.00% | 69,439 |
| 2009-01-23 | 2009-01-21 | 1.933 | 494,223 | +80,208 | 0.02% | 955,320 |
| 2009-01-22 | 2009-01-20 | 2.001 | 414,015 | +200,520 | 0.02% | 828,360 |
| 2009-01-21 | 2009-01-19 | 2.069 | 213,495 | +97,311 | 0.01% | 441,640 |
| 2009-01-20 | 2009-01-16 | 2.052 | 116,184 | -539,634 | 0.01% | 238,371 |
| 2009-01-19 | 2009-01-15 | 2.018 | 655,818 | +266,573 | 0.03% | 1,323,279 |
| 2009-01-16 | 2009-01-14 | 2.119 | 389,245 | -257,727 | 0.02% | 825,000 |
| 2009-01-15 | 2009-01-13 | 2.035 | 646,972 | -217,623 | 0.03% | 1,316,400 |
| 2009-01-14 | 2009-01-12 | 2.153 | 864,595 | +409,297 | 0.04% | 1,861,820 |
| 2009-01-13 | 2009-01-09 | 2.340 | 455,298 | -572,072 | 0.02% | 1,065,359 |
| 2009-01-12 | 2009-01-08 | 2.391 | 1,027,370 | -129,749 | 0.05% | 2,456,219 |
| 2009-01-09 | 2009-01-07 | 2.645 | 1,157,119 | +598,612 | 0.05% | 3,060,721 |
| 2009-01-08 | 2009-01-06 | 2.543 | 558,507 | +551,430 | 0.03% | 1,420,499 |
| 2009-01-07 | 2009-01-05 | 2.255 | 7,077 | -471,812 | 0.00% | 15,960 |
| 2009-01-06 | 2009-01-02 | 2.119 | 478,889 | +471,812 | 0.02% | 1,015,000 |
| 2008-12-22 | 2008-12-18 | 2.136 | 7,077 | -176,930 | 0.00% | 15,120 |
| 2008-12-19 | 2008-12-17 | 2.153 | 184,007 | +44,233 | 0.01% | 396,241 |
| 2008-12-18 | 2008-12-16 | 1.984 | 139,774 | +14,744 | 0.01% | 277,289 |
| 2008-12-17 | 2008-12-15 | 1.984 | 125,030 | -66,644 | 0.01% | 248,040 |
| 2008-12-16 | 2008-12-12 | 1.899 | 191,674 | +119,723 | 0.01% | 364,001 |
| 2008-12-15 | 2008-12-11 | 2.069 | 71,951 | +41,283 | 0.00% | 148,839 |
| 2008-12-12 | 2008-12-10 | 2.170 | 30,668 | -123,850 | 0.00% | 66,560 |
| 2008-12-11 | 2008-12-09 | 2.052 | 154,518 | -200,520 | 0.01% | 317,019 |
| 2008-12-10 | 2008-12-08 | 2.018 | 355,038 | +347,961 | 0.02% | 716,379 |
| 2008-12-01 | 2008-11-27 | 1.543 | 7,077 | -11,795 | 0.00% | 10,920 |
| 2008-11-27 | 2008-11-25 | 1.390 | 18,872 | +7,077 | 0.00% | 26,239 |
| 2008-11-26 | 2008-11-24 | 1.407 | 11,795 | +11,795 | 0.00% | 16,600 |
| 2008-11-19 | 2008-11-17 | 1.696 | 0 | -219,982 | ||
| 2008-11-18 | 2008-11-14 | 1.628 | 219,982 | +219,982 | 0.01% | 358,080 |
| 2008-11-05 | 2008-11-03 | 1.543 | 0 | -117,953 | ||
| 2008-11-04 | 2008-10-31 | 1.458 | 117,953 | -527,250 | 0.01% | 172,000 |
| 2008-11-03 | 2008-10-30 | 1.475 | 645,203 | +645,203 | 0.03% | 951,780 |
| 2008-10-30 | 2008-10-28 | 1.255 | 0 | -117,953 | ||
| 2008-10-28 | 2008-10-24 | 1.255 | 117,953 | +117,953 | 0.01% | 148,000 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy