History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 4,114,400 | +0 | 0.12% | 4,608,128 |
| 2025-10-13 | 2025-10-09 | 1.140 | 4,114,400 | +0 | 0.12% | 4,690,416 |
| 2025-10-10 | 2025-10-08 | 1.120 | 4,114,400 | +0 | 0.12% | 4,608,128 |
| 2025-10-09 | 2025-10-06 | 1.130 | 4,114,400 | +0 | 0.12% | 4,649,272 |
| 2025-10-08 | 2025-10-03 | 1.130 | 4,114,400 | +0 | 0.12% | 4,649,272 |
| 2025-10-06 | 2025-10-02 | 1.130 | 4,114,400 | +0 | 0.12% | 4,649,272 |
| 2025-10-03 | 2025-09-30 | 1.140 | 4,114,400 | +0 | 0.12% | 4,690,416 |
| 2025-10-02 | 2025-09-29 | 1.140 | 4,114,400 | -15,000 | 0.12% | 4,690,416 |
| 2025-09-30 | 2025-09-26 | 1.130 | 4,129,400 | +2,000 | 0.12% | 4,666,222 |
| 2025-09-24 | 2025-09-22 | 1.180 | 4,127,400 | -10,000 | 0.12% | 4,870,332 |
| 2025-09-22 | 2025-09-18 | 1.200 | 4,137,400 | +41,000 | 0.12% | 4,964,880 |
| 2025-09-19 | 2025-09-17 | 1.200 | 4,096,400 | -20,000 | 0.12% | 4,915,680 |
| 2025-09-18 | 2025-09-16 | 1.170 | 4,116,400 | +10,000 | 0.12% | 4,816,188 |
| 2025-09-17 | 2025-09-15 | 1.170 | 4,106,400 | +10,000 | 0.12% | 4,804,488 |
| 2025-09-16 | 2025-09-12 | 1.190 | 4,096,400 | -9,000 | 0.12% | 4,874,716 |
| 2025-09-15 | 2025-09-11 | 1.170 | 4,105,400 | -10,000 | 0.12% | 4,803,318 |
| 2025-09-12 | 2025-09-10 | 1.170 | 4,115,400 | +10,000 | 0.12% | 4,815,018 |
| 2025-09-10 | 2025-09-08 | 1.215 | 4,105,400 | +63,617 | 0.12% | 4,986,497 |
| 2025-09-09 | 2025-09-05 | 1.174 | 4,041,783 | -9,797 | 0.12% | 4,744,210 |
| 2025-09-05 | 2025-09-03 | 1.174 | 4,051,580 | -3,919 | 0.12% | 4,755,710 |
| 2025-09-04 | 2025-09-02 | 1.174 | 4,055,499 | -9,797 | 0.12% | 4,760,310 |
| 2025-09-03 | 2025-09-01 | 1.184 | 4,065,296 | -11,757 | 0.12% | 4,813,304 |
| 2025-09-01 | 2025-08-28 | 1.174 | 4,077,053 | +8,818 | 0.12% | 4,785,610 |
| 2025-08-27 | 2025-08-25 | 1.215 | 4,068,235 | -9,798 | 0.12% | 4,941,356 |
| 2025-08-25 | 2025-08-21 | 1.204 | 4,078,033 | +39,190 | 0.12% | 4,911,632 |
| 2025-08-22 | 2025-08-20 | 1.215 | 4,038,843 | -46,048 | 0.12% | 4,905,655 |
| 2025-08-20 | 2025-08-18 | 1.225 | 4,084,891 | -9,797 | 0.12% | 5,003,280 |
| 2025-08-19 | 2025-08-15 | 1.235 | 4,094,688 | -9,797 | 0.12% | 5,057,074 |
| 2025-08-18 | 2025-08-14 | 1.225 | 4,104,485 | -980 | 0.12% | 5,027,279 |
| 2025-08-15 | 2025-08-13 | 1.235 | 4,105,465 | +9,797 | 0.12% | 5,070,384 |
| 2025-08-14 | 2025-08-12 | 1.235 | 4,095,668 | +980 | 0.12% | 5,058,284 |
| 2025-08-11 | 2025-08-07 | 1.204 | 4,094,688 | +11,757 | 0.12% | 4,931,692 |
| 2025-08-07 | 2025-08-05 | 1.215 | 4,082,931 | +1,959 | 0.12% | 4,959,206 |
| 2025-08-06 | 2025-08-04 | 1.184 | 4,080,972 | +19,595 | 0.12% | 4,831,864 |
| 2025-08-05 | 2025-08-01 | 1.194 | 4,061,377 | +100,912 | 0.12% | 4,850,118 |
| 2025-08-04 | 2025-07-31 | 1.194 | 3,960,465 | +19,595 | 0.12% | 4,729,608 |
| 2025-07-30 | 2025-07-28 | 1.235 | 3,940,870 | +274,324 | 0.12% | 4,867,104 |
| 2025-07-29 | 2025-07-25 | 1.296 | 3,666,546 | +19,595 | 0.11% | 4,752,848 |
| 2025-07-28 | 2025-07-24 | 1.306 | 3,646,951 | -298,818 | 0.11% | 4,764,672 |
| 2025-07-25 | 2025-07-23 | 1.225 | 3,945,769 | +39,189 | 0.12% | 4,832,880 |
| 2025-07-24 | 2025-07-22 | 1.235 | 3,906,580 | +39,189 | 0.12% | 4,824,754 |
| 2025-07-23 | 2025-07-21 | 1.215 | 3,867,391 | -129,324 | 0.11% | 4,697,407 |
| 2025-07-21 | 2025-07-17 | 1.204 | 3,996,715 | -99,933 | 0.12% | 4,813,692 |
| 2025-07-18 | 2025-07-16 | 1.184 | 4,096,648 | +19,595 | 0.12% | 4,850,424 |
| 2025-07-17 | 2025-07-15 | 1.174 | 4,077,053 | +68,581 | 0.12% | 4,785,610 |
| 2025-07-16 | 2025-07-14 | 1.174 | 4,008,472 | -88,176 | 0.12% | 4,705,110 |
| 2025-07-15 | 2025-07-11 | 1.143 | 4,096,648 | -121,486 | 0.12% | 4,683,168 |
| 2025-07-14 | 2025-07-10 | 1.123 | 4,218,134 | -58,784 | 0.12% | 4,735,940 |
| 2025-07-09 | 2025-07-07 | 1.124 | 4,276,918 | +67,957 | 0.13% | 4,807,215 |
| 2025-07-04 | 2025-07-02 | 1.145 | 4,208,961 | -67,260 | 0.13% | 4,818,440 |
| 2025-06-25 | 2025-06-23 | 1.134 | 4,276,221 | -24,022 | 0.13% | 4,850,936 |
| 2025-06-19 | 2025-06-17 | 1.103 | 4,300,243 | -9,608 | 0.13% | 4,743,924 |
| 2025-06-13 | 2025-06-11 | 1.093 | 4,309,851 | +2,882 | 0.13% | 4,709,670 |
| 2025-06-06 | 2025-06-04 | 1.030 | 4,306,969 | -3,843 | 0.13% | 4,437,576 |
| 2025-06-04 | 2025-06-02 | 1.010 | 4,310,812 | +1,922 | 0.13% | 4,351,808 |
| 2025-05-26 | 2025-05-22 | 1.020 | 4,308,890 | -9,609 | 0.13% | 4,394,712 |
| 2025-05-22 | 2025-05-20 | 1.020 | 4,318,499 | +1,922 | 0.13% | 4,404,512 |
| 2025-05-19 | 2025-05-15 | 1.134 | 4,316,577 | +9,608 | 0.13% | 4,896,716 |
| 2025-05-16 | 2025-05-14 | 1.134 | 4,306,969 | +3,844 | 0.13% | 4,885,816 |
| 2025-05-08 | 2025-05-06 | 0.957 | 4,303,125 | -9,609 | 0.13% | 4,120,128 |
| 2025-05-07 | 2025-05-02 | 0.957 | 4,312,734 | -28,826 | 0.13% | 4,129,328 |
| 2025-05-02 | 2025-04-29 | 0.895 | 4,341,560 | -9,608 | 0.13% | 3,885,824 |
| 2025-04-10 | 2025-04-08 | 0.843 | 4,351,168 | +1,921 | 0.12% | 3,668,004 |
| 2025-04-03 | 2025-04-01 | 1.010 | 4,349,247 | +1,922 | 0.12% | 4,390,608 |
| 2025-03-27 | 2025-03-25 | 1.082 | 4,347,325 | -30,748 | 0.12% | 4,705,376 |
| 2025-03-21 | 2025-03-19 | 1.082 | 4,378,073 | -106,655 | 0.12% | 4,738,657 |
| 2025-03-11 | 2025-03-07 | 1.020 | 4,484,728 | +5,765 | 0.13% | 4,574,052 |
| 2025-03-10 | 2025-03-06 | 1.030 | 4,478,963 | +9,609 | 0.13% | 4,614,786 |
| 2025-03-06 | 2025-03-04 | 1.020 | 4,469,354 | +1,921 | 0.13% | 4,558,372 |
| 2025-03-05 | 2025-03-03 | 1.030 | 4,467,433 | +1,922 | 0.13% | 4,602,906 |
| 2025-03-04 | 2025-02-28 | 1.020 | 4,465,511 | +24,022 | 0.13% | 4,554,452 |
| 2025-03-03 | 2025-02-27 | 1.062 | 4,441,489 | +7,686 | 0.13% | 4,714,848 |
| 2025-02-26 | 2025-02-24 | 1.041 | 4,433,803 | +48,044 | 0.13% | 4,614,400 |
| 2025-02-18 | 2025-02-14 | 1.062 | 4,385,759 | +1,921 | 0.12% | 4,655,688 |
| 2025-02-11 | 2025-02-07 | 1.072 | 4,383,838 | -961 | 0.12% | 4,699,272 |
| 2025-01-15 | 2025-01-13 | 1.020 | 4,384,799 | +3,844 | 0.12% | 4,472,132 |
| 2025-01-14 | 2025-01-10 | 1.041 | 4,380,955 | -23,061 | 0.12% | 4,559,400 |
| 2024-12-18 | 2024-12-16 | 1.041 | 4,404,016 | +1,922 | 0.12% | 4,583,400 |
| 2024-12-17 | 2024-12-13 | 1.041 | 4,402,094 | +59,573 | 0.12% | 4,581,400 |
| 2024-12-16 | 2024-12-12 | 1.082 | 4,342,521 | +22,100 | 0.12% | 4,700,176 |
| 2024-12-06 | 2024-12-04 | 1.093 | 4,320,421 | +192,173 | 0.12% | 4,721,220 |
| 2024-12-05 | 2024-12-03 | 1.103 | 4,128,248 | -192,173 | 0.12% | 4,554,184 |
| 2024-11-22 | 2024-11-20 | 1.082 | 4,320,421 | +72,065 | 0.12% | 4,676,256 |
| 2024-11-21 | 2024-11-19 | 1.093 | 4,248,356 | +120,108 | 0.12% | 4,642,470 |
| 2024-11-20 | 2024-11-18 | 1.093 | 4,128,248 | -192,173 | 0.12% | 4,511,220 |
| 2024-11-19 | 2024-11-15 | 1.062 | 4,320,421 | +192,173 | 0.12% | 4,586,328 |
| 2024-11-18 | 2024-11-14 | 1.072 | 4,128,248 | +451,605 | 0.12% | 4,425,292 |
| 2024-11-13 | 2024-11-11 | 1.124 | 3,676,643 | +975,275 | 0.10% | 4,132,512 |
| 2024-11-12 | 2024-11-08 | 1.124 | 2,701,368 | +272,885 | 0.08% | 3,036,312 |
| 2024-11-11 | 2024-11-07 | 1.155 | 2,428,483 | -165,268 | 0.07% | 2,805,414 |
| 2024-11-08 | 2024-11-06 | 1.145 | 2,593,751 | -240,216 | 0.07% | 2,969,340 |
| 2024-11-07 | 2024-11-05 | 1.145 | 2,833,967 | -922,428 | 0.08% | 3,244,340 |
| 2024-11-06 | 2024-11-04 | 1.114 | 3,756,395 | -286,337 | 0.11% | 4,183,058 |
| 2024-11-05 | 2024-11-01 | 1.103 | 4,042,732 | -194,094 | 0.11% | 4,459,844 |
| 2024-11-04 | 2024-10-31 | 1.082 | 4,236,826 | -961 | 0.12% | 4,585,776 |
| 2024-11-01 | 2024-10-30 | 1.062 | 4,237,787 | +961 | 0.12% | 4,498,608 |
| 2024-10-30 | 2024-10-28 | 1.082 | 4,236,826 | -107,616 | 0.12% | 4,585,776 |
| 2024-10-29 | 2024-10-25 | 1.072 | 4,344,442 | -2,883 | 0.12% | 4,657,042 |
| 2024-10-25 | 2024-10-23 | 1.082 | 4,347,325 | +40,356 | 0.12% | 4,705,376 |
| 2024-10-24 | 2024-10-22 | 1.082 | 4,306,969 | +19,218 | 0.12% | 4,661,696 |
| 2024-10-23 | 2024-10-21 | 1.082 | 4,287,751 | -58,613 | 0.12% | 4,640,895 |
| 2024-10-22 | 2024-10-18 | 1.051 | 4,346,364 | +119,147 | 0.12% | 4,568,634 |
| 2024-10-21 | 2024-10-17 | 0.999 | 4,227,217 | +279,611 | 0.12% | 4,223,424 |
| 2024-10-18 | 2024-10-16 | 1.030 | 3,947,606 | +86,477 | 0.11% | 4,067,316 |
| 2024-10-17 | 2024-10-15 | 1.020 | 3,861,129 | +14,413 | 0.11% | 3,938,032 |
| 2024-10-16 | 2024-10-14 | 1.072 | 3,846,716 | +361,284 | 0.11% | 4,123,502 |
| 2024-10-15 | 2024-10-10 | 1.072 | 3,485,432 | +957,019 | 0.10% | 3,736,222 |
| 2024-10-14 | 2024-10-09 | 1.041 | 2,528,413 | +989,688 | 0.07% | 2,631,400 |
| 2024-10-09 | 2024-10-07 | 1.250 | 1,538,725 | -1,933,254 | 0.04% | 1,923,543 |
| 2024-10-08 | 2024-10-04 | 1.144 | 3,471,979 | -80,419 | 0.10% | 3,972,461 |
| 2024-10-07 | 2024-10-03 | 1.112 | 3,552,398 | +418,163 | 0.10% | 3,951,570 |
| 2024-10-04 | 2024-10-02 | 1.155 | 3,134,235 | -529,547 | 0.09% | 3,619,235 |
| 2024-10-03 | 2024-09-30 | 1.102 | 3,663,782 | -179,347 | 0.11% | 4,036,656 |
| 2024-10-02 | 2024-09-27 | 1.038 | 3,843,129 | +16,991 | 0.11% | 3,989,972 |
| 2024-09-30 | 2024-09-26 | 0.996 | 3,826,138 | +29,261 | 0.11% | 3,810,196 |
| 2024-09-27 | 2024-09-25 | 0.953 | 3,796,877 | +161,413 | 0.11% | 3,620,160 |
| 2024-09-25 | 2024-09-23 | 0.900 | 3,635,464 | +94,393 | 0.10% | 3,273,690 |
| 2024-09-24 | 2024-09-20 | 0.890 | 3,541,071 | +37,758 | 0.10% | 3,151,176 |
| 2024-09-13 | 2024-09-11 | 0.879 | 3,503,313 | +3,775 | 0.10% | 3,080,462 |
| 2024-09-12 | 2024-09-10 | 0.879 | 3,499,538 | +151,030 | 0.10% | 3,077,142 |
| 2024-09-10 | 2024-09-05 | 0.900 | 3,348,508 | +3,775 | 0.10% | 3,015,290 |
| 2024-09-09 | 2024-09-04 | 0.900 | 3,344,733 | +268,077 | 0.10% | 3,011,890 |
| 2024-09-05 | 2024-09-03 | 0.922 | 3,076,656 | +18,879 | 0.09% | 2,835,678 |
| 2024-09-04 | 2024-09-02 | 0.953 | 3,057,777 | +105,721 | 0.09% | 2,915,460 |
| 2024-09-03 | 2024-08-30 | 0.996 | 2,952,056 | -188,787 | 0.09% | 2,939,756 |
| 2024-09-02 | 2024-08-29 | 0.975 | 3,140,843 | -18,879 | 0.09% | 3,061,208 |
| 2024-08-29 | 2024-08-27 | 0.985 | 3,159,722 | +47,197 | 0.09% | 3,113,082 |
| 2024-08-26 | 2024-08-22 | 0.964 | 3,112,525 | +235,983 | 0.09% | 3,000,634 |
| 2024-08-21 | 2024-08-19 | 0.996 | 2,876,542 | -5,663 | 0.08% | 2,864,556 |
| 2024-08-16 | 2024-08-14 | 0.964 | 2,882,205 | +80,234 | 0.08% | 2,778,594 |
| 2024-08-15 | 2024-08-13 | 0.964 | 2,801,971 | +4,720 | 0.08% | 2,701,244 |
| 2024-08-14 | 2024-08-12 | 0.975 | 2,797,251 | +3,775 | 0.08% | 2,726,328 |
| 2024-08-12 | 2024-08-08 | 0.975 | 2,793,476 | +167,077 | 0.08% | 2,722,648 |
| 2024-08-09 | 2024-08-07 | 1.006 | 2,626,399 | -105,721 | 0.08% | 2,643,280 |
| 2024-08-08 | 2024-08-06 | 0.985 | 2,732,120 | +16,991 | 0.08% | 2,691,792 |
| 2024-08-07 | 2024-08-05 | 0.964 | 2,715,129 | +205,777 | 0.08% | 2,617,524 |
| 2024-08-06 | 2024-08-02 | 0.996 | 2,509,352 | +169,908 | 0.07% | 2,498,896 |
| 2024-08-05 | 2024-08-01 | 1.006 | 2,339,444 | -56,636 | 0.07% | 2,354,480 |
| 2024-08-02 | 2024-07-31 | 0.996 | 2,396,080 | +84,954 | 0.07% | 2,386,096 |
| 2024-08-01 | 2024-07-30 | 0.964 | 2,311,126 | +278,460 | 0.07% | 2,228,044 |
| 2024-07-30 | 2024-07-26 | 0.964 | 2,032,666 | +99,113 | 0.06% | 1,959,594 |
| 2024-07-29 | 2024-07-25 | 0.953 | 1,933,553 | +188,787 | 0.06% | 1,843,560 |
| 2024-07-26 | 2024-07-24 | 0.975 | 1,744,766 | +198,226 | 0.05% | 1,700,528 |
| 2024-07-11 | 2024-07-09 | 1.112 | 1,546,540 | -37,757 | 0.04% | 1,720,320 |
| 2024-07-10 | 2024-07-08 | 1.102 | 1,584,297 | -3,776 | 0.05% | 1,745,536 |
| 2024-07-09 | 2024-07-05 | 1.257 | 1,588,073 | -944 | 0.05% | 1,995,618 |
| 2024-07-08 | 2024-07-04 | 1.257 | 1,589,017 | +46,628 | 0.05% | 1,996,804 |
| 2024-07-04 | 2024-07-02 | 1.268 | 1,542,389 | -4,576 | 0.05% | 1,955,064 |
| 2024-06-27 | 2024-06-25 | 1.213 | 1,546,965 | -9,151 | 0.05% | 1,876,344 |
| 2024-06-26 | 2024-06-24 | 1.213 | 1,556,116 | -91,515 | 0.05% | 1,887,444 |
| 2024-06-19 | 2024-06-17 | 1.191 | 1,647,631 | -13,727 | 0.05% | 1,962,436 |
| 2024-06-18 | 2024-06-14 | 1.180 | 1,661,358 | +13,727 | 0.05% | 1,960,632 |
| 2024-06-13 | 2024-06-11 | 1.158 | 1,647,631 | -18,303 | 0.05% | 1,908,424 |
| 2024-06-12 | 2024-06-07 | 1.257 | 1,665,934 | -17,388 | 0.05% | 2,093,460 |
| 2024-06-11 | 2024-06-06 | 1.213 | 1,683,322 | +18,303 | 0.05% | 2,041,734 |
| 2024-06-07 | 2024-06-05 | 1.180 | 1,665,019 | +36,606 | 0.05% | 1,964,952 |
| 2024-06-03 | 2024-05-30 | 1.136 | 1,628,413 | +9,151 | 0.05% | 1,850,576 |
| 2024-05-31 | 2024-05-29 | 1.147 | 1,619,262 | +916 | 0.05% | 1,857,871 |
| 2024-05-27 | 2024-05-23 | 1.136 | 1,618,346 | -9,152 | 0.05% | 1,839,136 |
| 2024-05-23 | 2024-05-21 | 1.104 | 1,627,498 | -9,151 | 0.05% | 1,796,184 |
| 2024-05-22 | 2024-05-20 | 1.126 | 1,636,649 | -18,303 | 0.05% | 1,842,052 |
| 2024-05-20 | 2024-05-16 | 1.082 | 1,654,952 | +915 | 0.05% | 1,790,316 |
| 2024-05-17 | 2024-05-14 | 1.093 | 1,654,037 | -37,521 | 0.05% | 1,807,400 |
| 2024-05-16 | 2024-05-13 | 1.093 | 1,691,558 | +1,830 | 0.05% | 1,848,400 |
| 2024-05-14 | 2024-05-10 | 1.038 | 1,689,728 | -75,957 | 0.05% | 1,754,080 |
| 2024-05-13 | 2024-05-09 | 1.038 | 1,765,685 | -1,020,389 | 0.05% | 1,832,930 |
| 2024-05-08 | 2024-05-06 | 0.918 | 2,786,074 | +118,969 | 0.08% | 2,557,296 |
| 2024-05-07 | 2024-05-03 | 0.907 | 2,667,105 | +103,411 | 0.08% | 2,418,952 |
| 2024-05-06 | 2024-05-02 | 0.907 | 2,563,694 | +157,406 | 0.08% | 2,325,162 |
| 2024-05-03 | 2024-04-30 | 0.896 | 2,406,288 | +45,757 | 0.07% | 2,156,108 |
| 2024-05-02 | 2024-04-29 | 0.907 | 2,360,531 | +64,060 | 0.07% | 2,140,902 |
| 2024-04-29 | 2024-04-25 | 0.896 | 2,296,471 | +9,152 | 0.07% | 2,057,708 |
| 2024-04-25 | 2024-04-23 | 0.896 | 2,287,319 | -194,011 | 0.07% | 2,049,508 |
| 2024-04-24 | 2024-04-22 | 0.896 | 2,481,330 | -100,666 | 0.07% | 2,223,348 |
| 2024-04-23 | 2024-04-19 | 0.874 | 2,581,996 | -9,152 | 0.08% | 2,257,120 |
| 2024-04-09 | 2024-04-05 | 0.852 | 2,591,148 | -24,709 | 0.08% | 2,208,492 |
| 2024-04-08 | 2024-04-03 | 0.863 | 2,615,857 | -19,218 | 0.08% | 2,258,136 |
| 2024-03-27 | 2024-03-25 | 0.852 | 2,635,075 | +5,491 | 0.08% | 2,245,932 |
| 2024-03-20 | 2024-03-18 | 0.874 | 2,629,584 | +18,303 | 0.08% | 2,298,720 |
| 2024-03-19 | 2024-03-15 | 0.830 | 2,611,281 | +29,285 | 0.08% | 2,168,584 |
| 2024-03-15 | 2024-03-13 | 0.885 | 2,581,996 | +9,151 | 0.08% | 2,285,334 |
| 2024-03-01 | 2024-02-28 | 0.885 | 2,572,845 | -18,303 | 0.08% | 2,277,234 |
| 2024-02-23 | 2024-02-21 | 0.874 | 2,591,148 | -1,098,177 | 0.08% | 2,265,120 |
| 2024-02-22 | 2024-02-20 | 0.863 | 3,689,325 | -36,606 | 0.11% | 3,184,806 |
| 2024-02-21 | 2024-02-19 | 0.863 | 3,725,931 | -457,573 | 0.11% | 3,216,406 |
| 2024-02-20 | 2024-02-16 | 0.874 | 4,183,504 | -15,558 | 0.12% | 3,657,120 |
| 2024-02-19 | 2024-02-15 | 0.863 | 4,199,062 | +2,746 | 0.12% | 3,624,836 |
| 2024-02-16 | 2024-02-14 | 0.852 | 4,196,316 | +7,321 | 0.12% | 3,576,612 |
| 2024-02-15 | 2024-02-09 | 0.841 | 4,188,995 | +16,473 | 0.12% | 3,524,598 |
| 2024-02-14 | 2024-02-07 | 0.863 | 4,172,522 | -18,303 | 0.12% | 3,601,926 |
| 2024-02-07 | 2024-02-05 | 0.830 | 4,190,825 | +29,284 | 0.12% | 3,480,344 |
| 2024-02-06 | 2024-02-02 | 0.830 | 4,161,541 | +10,982 | 0.12% | 3,456,024 |
| 2024-02-05 | 2024-02-01 | 0.830 | 4,150,559 | +10,067 | 0.12% | 3,446,904 |
| 2024-02-02 | 2024-01-31 | 0.852 | 4,140,492 | +13,727 | 0.12% | 3,529,032 |
| 2024-02-01 | 2024-01-30 | 0.852 | 4,126,765 | +86,939 | 0.12% | 3,517,332 |
| 2024-01-29 | 2024-01-25 | 0.885 | 4,039,826 | -36,606 | 0.12% | 3,575,664 |
| 2024-01-25 | 2024-01-23 | 0.809 | 4,076,432 | +36,606 | 0.12% | 3,296,256 |
| 2024-01-24 | 2024-01-22 | 0.798 | 4,039,826 | +100,666 | 0.12% | 3,222,512 |
| 2024-01-22 | 2024-01-18 | 0.852 | 3,939,160 | +9,152 | 0.12% | 3,357,432 |
| 2024-01-19 | 2024-01-17 | 0.852 | 3,930,008 | +201,332 | 0.12% | 3,349,632 |
| 2024-01-18 | 2024-01-16 | 0.885 | 3,728,676 | +54,909 | 0.11% | 3,300,264 |
| 2024-01-17 | 2024-01-15 | 0.918 | 3,673,767 | -219,635 | 0.11% | 3,372,096 |
| 2024-01-16 | 2024-01-12 | 0.896 | 3,893,402 | -100,667 | 0.12% | 3,488,608 |
| 2024-01-10 | 2024-01-08 | 0.874 | 3,994,069 | -54,909 | 0.12% | 3,491,520 |
| 2024-01-09 | 2024-01-05 | 0.885 | 4,048,978 | -144,593 | 0.12% | 3,583,764 |
| 2024-01-08 | 2024-01-04 | 0.874 | 4,193,571 | +915 | 0.12% | 3,665,920 |
| 2024-01-05 | 2024-01-03 | 0.863 | 4,192,656 | +4,576 | 0.12% | 3,619,306 |
| 2024-01-04 | 2024-01-02 | 0.863 | 4,188,080 | +23,794 | 0.12% | 3,615,356 |
| 2024-01-03 | 2023-12-29 | 0.874 | 4,164,286 | +9,151 | 0.12% | 3,640,320 |
| 2024-01-02 | 2023-12-28 | 0.874 | 4,155,135 | +2,746 | 0.12% | 3,632,320 |
| 2023-12-18 | 2023-12-14 | 0.852 | 4,152,389 | +2,745 | 0.12% | 3,539,172 |
| 2023-12-15 | 2023-12-13 | 0.852 | 4,149,644 | +2,746 | 0.12% | 3,536,832 |
| 2023-12-14 | 2023-12-12 | 0.863 | 4,146,898 | +1,830 | 0.12% | 3,579,806 |
| 2023-12-13 | 2023-12-11 | 0.852 | 4,145,068 | +3,661 | 0.12% | 3,532,932 |
| 2023-12-12 | 2023-12-08 | 0.863 | 4,141,407 | +21,048 | 0.12% | 3,575,066 |
| 2023-12-11 | 2023-12-07 | 0.841 | 4,120,359 | +4,576 | 0.12% | 3,466,848 |
| 2023-12-08 | 2023-12-06 | 0.863 | 4,115,783 | +915 | 0.12% | 3,552,946 |
| 2023-12-07 | 2023-12-05 | 0.852 | 4,114,868 | +25,624 | 0.12% | 3,507,192 |
| 2023-12-06 | 2023-12-04 | 0.863 | 4,089,244 | +29,285 | 0.12% | 3,530,036 |
| 2023-12-05 | 2023-12-01 | 0.863 | 4,059,959 | +915 | 0.12% | 3,504,756 |
| 2023-12-01 | 2023-11-29 | 0.841 | 4,059,044 | +19,218 | 0.12% | 3,415,258 |
| 2023-11-30 | 2023-11-28 | 0.874 | 4,039,826 | +10,982 | 0.12% | 3,531,520 |
| 2023-11-29 | 2023-11-27 | 0.874 | 4,028,844 | +25,624 | 0.12% | 3,521,920 |
| 2023-11-28 | 2023-11-24 | 0.874 | 4,003,220 | +5,491 | 0.12% | 3,499,520 |
| 2023-11-24 | 2023-11-22 | 0.863 | 3,997,729 | +1,830 | 0.12% | 3,451,036 |
| 2023-11-23 | 2023-11-21 | 0.874 | 3,995,899 | +4,576 | 0.12% | 3,493,120 |
| 2023-11-22 | 2023-11-20 | 0.874 | 3,991,323 | +915 | 0.12% | 3,489,120 |
| 2023-11-21 | 2023-11-17 | 0.863 | 3,990,408 | +5,491 | 0.12% | 3,444,716 |
| 2023-11-16 | 2023-11-14 | 0.874 | 3,984,917 | +9,151 | 0.12% | 3,483,520 |
| 2023-11-09 | 2023-11-07 | 0.863 | 3,975,766 | +3,661 | 0.12% | 3,432,076 |
| 2023-10-17 | 2023-10-13 | 0.907 | 3,972,105 | +3,660 | 0.12% | 3,602,532 |
| 2023-10-16 | 2023-10-12 | 0.907 | 3,968,445 | +1,831 | 0.12% | 3,599,212 |
| 2023-10-13 | 2023-10-11 | 0.907 | 3,966,614 | +3,660 | 0.12% | 3,597,552 |
| 2023-09-29 | 2023-09-27 | 0.918 | 3,962,954 | +4,576 | 0.12% | 3,637,536 |
| 2023-09-25 | 2023-09-21 | 0.929 | 3,958,378 | +4,576 | 0.12% | 3,676,590 |
| 2023-09-22 | 2023-09-20 | 0.940 | 3,953,802 | +3,660 | 0.12% | 3,715,544 |
| 2023-09-20 | 2023-09-18 | 0.940 | 3,950,142 | +1,831 | 0.12% | 3,712,104 |
| 2023-09-15 | 2023-09-13 | 0.929 | 3,948,311 | +5,491 | 0.12% | 3,667,240 |
| 2023-09-13 | 2023-09-11 | 0.951 | 3,942,820 | +10,066 | 0.12% | 3,748,308 |
| 2023-09-12 | 2023-09-07 | 0.951 | 3,932,754 | +38,436 | 0.12% | 3,738,738 |
| 2023-09-11 | 2023-09-06 | 0.962 | 3,894,318 | +916 | 0.12% | 3,744,752 |
| 2023-09-07 | 2023-09-05 | 0.951 | 3,893,402 | -4,576 | 0.12% | 3,701,328 |
| 2023-09-06 | 2023-09-04 | 0.973 | 3,897,978 | +1,830 | 0.12% | 3,790,866 |
| 2023-09-05 | 2023-08-31 | 0.951 | 3,896,148 | +915 | 0.12% | 3,703,938 |
| 2023-08-28 | 2023-08-24 | 0.918 | 3,895,233 | +915 | 0.12% | 3,575,376 |
| 2023-08-25 | 2023-08-23 | 0.929 | 3,894,318 | +18,303 | 0.12% | 3,617,090 |
| 2023-08-24 | 2023-08-22 | 0.929 | 3,876,015 | +21,964 | 0.12% | 3,600,090 |
| 2023-08-23 | 2023-08-21 | 0.929 | 3,854,051 | +29,285 | 0.11% | 3,579,690 |
| 2023-08-22 | 2023-08-18 | 0.940 | 3,824,766 | +11,896 | 0.11% | 3,594,284 |
| 2023-08-21 | 2023-08-17 | 0.940 | 3,812,870 | +6,407 | 0.11% | 3,583,104 |
| 2023-08-18 | 2023-08-16 | 0.951 | 3,806,463 | +32,945 | 0.11% | 3,618,678 |
| 2023-08-17 | 2023-08-15 | 0.962 | 3,773,518 | +283,695 | 0.11% | 3,628,592 |
| 2023-08-16 | 2023-08-14 | 0.962 | 3,489,823 | +24,709 | 0.10% | 3,355,792 |
| 2023-08-15 | 2023-08-11 | 0.962 | 3,465,114 | +75,043 | 0.10% | 3,332,032 |
| 2023-08-14 | 2023-08-10 | 0.962 | 3,390,071 | +9,151 | 0.10% | 3,259,872 |
| 2023-08-11 | 2023-08-09 | 0.973 | 3,380,920 | +28,370 | 0.10% | 3,288,016 |
| 2023-08-10 | 2023-08-08 | 0.973 | 3,352,550 | +96,090 | 0.10% | 3,260,426 |
| 2023-08-09 | 2023-08-07 | 0.973 | 3,256,460 | +97,006 | 0.10% | 3,166,976 |
| 2023-08-08 | 2023-08-04 | 0.983 | 3,159,454 | +35,690 | 0.09% | 3,107,160 |
| 2023-08-07 | 2023-08-03 | 0.983 | 3,123,764 | +281,866 | 0.09% | 3,072,060 |
| 2023-08-04 | 2023-08-02 | 0.994 | 2,841,898 | +186,278 | 0.08% | 2,825,914 |
| 2023-08-03 | 2023-08-01 | 0.994 | 2,655,620 | +677,209 | 0.08% | 2,640,683 |
| 2023-08-02 | 2023-07-31 | 0.994 | 1,978,411 | -722,966 | 0.06% | 1,967,283 |
| 2023-08-01 | 2023-07-28 | 0.973 | 2,701,377 | -20,134 | 0.08% | 2,627,146 |
| 2023-07-31 | 2023-07-27 | 0.973 | 2,721,511 | +5,491 | 0.08% | 2,646,727 |
| 2023-07-28 | 2023-07-26 | 0.973 | 2,716,020 | +32,946 | 0.08% | 2,641,387 |
| 2023-07-27 | 2023-07-25 | 0.973 | 2,683,074 | +53,993 | 0.08% | 2,609,346 |
| 2023-07-26 | 2023-07-24 | 0.951 | 2,629,081 | +64,976 | 0.08% | 2,499,380 |
| 2023-07-25 | 2023-07-21 | 0.962 | 2,564,105 | +267,223 | 0.08% | 2,465,628 |
| 2023-07-24 | 2023-07-20 | 0.951 | 2,296,882 | +226,041 | 0.07% | 2,183,569 |
| 2023-07-20 | 2023-07-18 | 0.962 | 2,070,841 | +4,576 | 0.06% | 1,991,308 |
| 2023-07-13 | 2023-07-11 | 0.962 | 2,066,265 | +17,388 | 0.06% | 1,986,908 |
| 2023-07-12 | 2023-07-10 | 0.962 | 2,048,877 | +43,011 | 0.06% | 1,970,188 |
| 2023-07-11 | 2023-07-07 | 0.962 | 2,005,866 | +41,182 | 0.06% | 1,928,828 |
| 2023-07-10 | 2023-07-06 | 0.962 | 1,964,684 | +27,455 | 0.06% | 1,889,228 |
| 2023-07-07 | 2023-07-05 | 1.175 | 1,937,229 | +379,786 | 0.06% | 2,275,316 |
| 2023-07-06 | 2023-07-04 | 1.199 | 1,557,443 | +151,939 | 0.05% | 1,866,966 |
| 2023-06-26 | 2023-06-21 | 1.175 | 1,405,504 | -24,776 | 0.05% | 1,650,794 |
| 2023-05-08 | 2023-05-04 | 1.259 | 1,430,280 | -826 | 0.05% | 1,801,124 |
| 2023-02-17 | 2023-02-15 | 1.283 | 1,431,106 | -23,125 | 0.05% | 1,836,821 |
| 2022-10-07 | 2022-10-05 | 1.247 | 1,454,231 | -16,517 | 0.05% | 1,813,676 |
| 2022-10-06 | 2022-10-03 | 1.187 | 1,470,748 | -14,866 | 0.05% | 1,745,233 |
| 2022-08-24 | 2022-08-22 | 1.526 | 1,485,614 | -1,651 | 0.05% | 2,266,552 |
| 2022-08-10 | 2022-08-08 | 1.477 | 1,487,265 | -23,950 | 0.05% | 2,197,037 |
| 2022-08-04 | 2022-08-02 | 1.441 | 1,511,215 | -1,652 | 0.05% | 2,177,521 |
| 2022-08-01 | 2022-07-28 | 1.586 | 1,512,867 | -32,209 | 0.05% | 2,399,723 |
| 2022-07-28 | 2022-07-26 | 2.275 | 1,545,076 | +269,045 | 0.05% | 3,514,993 |
| 2022-07-25 | 2022-07-21 | 2.290 | 1,276,031 | +20,571 | 0.05% | 2,921,534 |
| 2022-07-22 | 2022-07-20 | 2.333 | 1,255,460 | +1,372 | 0.05% | 2,929,361 |
| 2022-07-05 | 2022-06-30 | 2.290 | 1,254,088 | +686 | 0.05% | 2,871,294 |
| 2022-06-28 | 2022-06-24 | 2.260 | 1,253,402 | +685 | 0.05% | 2,833,167 |
| 2022-06-22 | 2022-06-20 | 2.260 | 1,252,717 | -4,800 | 0.05% | 2,831,618 |
| 2022-06-20 | 2022-06-16 | 2.290 | 1,257,517 | -13,029 | 0.05% | 2,879,145 |
| 2022-06-17 | 2022-06-15 | 2.319 | 1,270,546 | -13,714 | 0.05% | 2,946,033 |
| 2022-06-13 | 2022-06-09 | 2.333 | 1,284,260 | -686 | 0.05% | 2,996,560 |
| 2022-06-10 | 2022-06-08 | 2.392 | 1,284,946 | -685 | 0.05% | 3,073,115 |
| 2022-06-06 | 2022-06-01 | 2.362 | 1,285,631 | +27,429 | 0.05% | 3,037,256 |
| 2022-05-31 | 2022-05-27 | 2.290 | 1,258,202 | -2,058 | 0.05% | 2,880,713 |
| 2022-05-30 | 2022-05-26 | 2.304 | 1,260,260 | -13,714 | 0.05% | 2,903,804 |
| 2022-05-25 | 2022-05-23 | 2.304 | 1,273,974 | -20,572 | 0.05% | 2,935,403 |
| 2022-05-19 | 2022-05-17 | 2.217 | 1,294,546 | +686 | 0.05% | 2,869,532 |
| 2022-05-13 | 2022-05-11 | 2.173 | 1,293,860 | +15,086 | 0.05% | 2,811,406 |
| 2022-05-10 | 2022-05-05 | 2.304 | 1,278,774 | -13,715 | 0.05% | 2,946,463 |
| 2022-04-25 | 2022-04-21 | 2.246 | 1,292,489 | -6,171 | 0.05% | 2,902,670 |
| 2022-04-22 | 2022-04-20 | 2.290 | 1,298,660 | +34,286 | 0.05% | 2,973,344 |
| 2022-04-20 | 2022-04-14 | 2.362 | 1,264,374 | -13,714 | 0.05% | 2,987,037 |
| 2022-04-13 | 2022-04-11 | 2.275 | 1,278,088 | +13,714 | 0.05% | 2,907,605 |
| 2022-04-08 | 2022-04-06 | 2.377 | 1,264,374 | -3,429 | 0.05% | 3,005,476 |
| 2022-04-07 | 2022-04-04 | 2.435 | 1,267,803 | +2,058 | 0.05% | 3,087,580 |
| 2022-04-06 | 2022-04-01 | 2.333 | 1,265,745 | -9,601 | 0.05% | 2,953,359 |
| 2022-04-04 | 2022-03-31 | 2.319 | 1,275,346 | -76,115 | 0.05% | 2,957,162 |
| 2022-03-17 | 2022-03-15 | 1.706 | 1,351,461 | -54,858 | 0.05% | 2,305,894 |
| 2022-03-11 | 2022-03-09 | 1.940 | 1,406,319 | -56,915 | 0.06% | 2,727,630 |
| 2022-03-07 | 2022-03-03 | 2.100 | 1,463,234 | -13,715 | 0.06% | 3,072,744 |
| 2022-03-03 | 2022-03-01 | 2.100 | 1,476,949 | +6,858 | 0.06% | 3,101,545 |
| 2022-03-02 | 2022-02-28 | 2.115 | 1,470,091 | +6,857 | 0.06% | 3,108,581 |
| 2022-03-01 | 2022-02-25 | 2.071 | 1,463,234 | +10,286 | 0.06% | 3,030,067 |
| 2022-02-15 | 2022-02-11 | 2.202 | 1,452,948 | +63,772 | 0.06% | 3,199,463 |
| 2022-02-14 | 2022-02-10 | 2.231 | 1,389,176 | +21,258 | 0.06% | 3,099,551 |
| 2022-02-11 | 2022-02-09 | 2.202 | 1,367,918 | -4,801 | 0.05% | 3,012,222 |
| 2022-01-21 | 2022-01-19 | 2.173 | 1,372,719 | -2,742 | 0.05% | 2,982,758 |
| 2022-01-20 | 2022-01-18 | 2.173 | 1,375,461 | -6,858 | 0.05% | 2,988,716 |
| 2022-01-19 | 2022-01-17 | 2.187 | 1,382,319 | +16,458 | 0.05% | 3,023,776 |
| 2022-01-18 | 2022-01-14 | 2.173 | 1,365,861 | -7,543 | 0.05% | 2,967,856 |
| 2022-01-17 | 2022-01-13 | 2.158 | 1,373,404 | -6,858 | 0.05% | 2,964,217 |
| 2022-01-14 | 2022-01-12 | 2.144 | 1,380,262 | -4,800 | 0.05% | 2,958,891 |
| 2022-01-13 | 2022-01-11 | 2.115 | 1,385,062 | -6,171 | 0.05% | 2,928,783 |
| 2022-01-06 | 2022-01-04 | 2.129 | 1,391,233 | -4,114 | 0.06% | 2,962,121 |
| 2022-01-04 | 2021-12-31 | 2.071 | 1,395,347 | +2,057 | 0.06% | 2,889,486 |
| 2021-12-30 | 2021-12-28 | 2.115 | 1,393,290 | -4,115 | 0.06% | 2,946,182 |
| 2021-12-29 | 2021-12-24 | 2.085 | 1,397,405 | -8,914 | 0.06% | 2,914,126 |
| 2021-12-28 | 2021-12-22 | 2.085 | 1,406,319 | -6,172 | 0.06% | 2,932,715 |
| 2021-12-21 | 2021-12-17 | 2.085 | 1,412,491 | -12,343 | 0.06% | 2,945,586 |
| 2021-12-20 | 2021-12-16 | 2.100 | 1,424,834 | -14,400 | 0.06% | 2,992,105 |
| 2021-12-16 | 2021-12-14 | 2.071 | 1,439,234 | -8,229 | 0.06% | 2,980,367 |
| 2021-12-15 | 2021-12-13 | 2.144 | 1,447,463 | -14,400 | 0.06% | 3,102,950 |
| 2021-12-14 | 2021-12-10 | 2.187 | 1,461,863 | +34,972 | 0.06% | 3,197,775 |
| 2021-12-13 | 2021-12-09 | 2.173 | 1,426,891 | +205,718 | 0.06% | 3,100,467 |
| 2021-12-10 | 2021-12-08 | 2.158 | 1,221,173 | +1,371 | 0.05% | 2,635,657 |
| 2021-12-09 | 2021-12-07 | 2.158 | 1,219,802 | +17,829 | 0.05% | 2,632,698 |
| 2021-12-07 | 2021-12-03 | 2.202 | 1,201,973 | -4,114 | 0.05% | 2,646,803 |
| 2021-12-06 | 2021-12-02 | 2.115 | 1,206,087 | -3,429 | 0.05% | 2,550,332 |
| 2021-12-03 | 2021-12-01 | 2.129 | 1,209,516 | -6,857 | 0.05% | 2,575,221 |
| 2021-11-30 | 2021-11-26 | 2.056 | 1,216,373 | +1,371 | 0.05% | 2,501,128 |
| 2021-11-18 | 2021-11-16 | 2.042 | 1,215,002 | -13,714 | 0.05% | 2,480,590 |
| 2021-11-12 | 2021-11-10 | 1.998 | 1,228,716 | -48,001 | 0.05% | 2,454,834 |
| 2021-11-10 | 2021-11-08 | 1.983 | 1,276,717 | -5,486 | 0.05% | 2,532,116 |
| 2021-11-09 | 2021-11-05 | 1.998 | 1,282,203 | -29,486 | 0.05% | 2,561,695 |
| 2021-11-04 | 2021-11-02 | 2.071 | 1,311,689 | +6,857 | 0.05% | 2,716,247 |
| 2021-11-03 | 2021-11-01 | 2.144 | 1,304,832 | -9,600 | 0.05% | 2,797,190 |
| 2021-10-29 | 2021-10-27 | 2.144 | 1,314,432 | +4,800 | 0.05% | 2,817,770 |
| 2021-10-28 | 2021-10-26 | 2.158 | 1,309,632 | -7,543 | 0.05% | 2,826,578 |
| 2021-10-27 | 2021-10-25 | 2.187 | 1,317,175 | +12,343 | 0.05% | 2,881,275 |
| 2021-10-25 | 2021-10-21 | 2.187 | 1,304,832 | +7,543 | 0.05% | 2,854,276 |
| 2021-10-21 | 2021-10-19 | 2.260 | 1,297,289 | -5,486 | 0.05% | 2,932,368 |
| 2021-10-20 | 2021-10-18 | 2.187 | 1,302,775 | +72,002 | 0.05% | 2,849,776 |
| 2021-10-19 | 2021-10-15 | 2.129 | 1,230,773 | -6,858 | 0.05% | 2,620,480 |
| 2021-10-18 | 2021-10-12 | 2.158 | 1,237,631 | +1,372 | 0.05% | 2,671,179 |
| 2021-10-15 | 2021-10-11 | 2.217 | 1,236,259 | +6,857 | 0.05% | 2,740,331 |
| 2021-10-08 | 2021-10-06 | 2.187 | 1,229,402 | -1,371 | 0.05% | 2,689,275 |
| 2021-10-06 | 2021-10-04 | 2.173 | 1,230,773 | -9,601 | 0.05% | 2,674,325 |
| 2021-10-04 | 2021-09-29 | 2.187 | 1,240,374 | +6,858 | 0.05% | 2,713,276 |
| 2021-09-30 | 2021-09-28 | 2.275 | 1,233,516 | -6,858 | 0.05% | 2,806,205 |
| 2021-09-29 | 2021-09-27 | 2.246 | 1,240,374 | -39,772 | 0.05% | 2,785,630 |
| 2021-09-28 | 2021-09-24 | 2.450 | 1,280,146 | -27,429 | 0.05% | 3,136,309 |
| 2021-09-27 | 2021-09-23 | 2.435 | 1,307,575 | -24,686 | 0.05% | 3,184,440 |
| 2021-09-24 | 2021-09-21 | 2.362 | 1,332,261 | -34,972 | 0.05% | 3,147,418 |
| 2021-09-23 | 2021-09-20 | 2.319 | 1,367,233 | -10,286 | 0.05% | 3,170,222 |
| 2021-09-21 | 2021-09-17 | 2.406 | 1,377,519 | +24,001 | 0.05% | 3,314,603 |
| 2021-09-20 | 2021-09-16 | 2.435 | 1,353,518 | -13,029 | 0.05% | 3,296,329 |
| 2021-09-17 | 2021-09-15 | 2.523 | 1,366,547 | -80,230 | 0.05% | 3,447,630 |
| 2021-09-16 | 2021-09-14 | 2.523 | 1,446,777 | -178,974 | 0.06% | 3,650,041 |
| 2021-09-15 | 2021-09-13 | 2.756 | 1,625,751 | -255,090 | 0.06% | 4,480,906 |
| 2021-09-14 | 2021-09-10 | 2.610 | 1,880,841 | +41,144 | 0.07% | 4,909,702 |
| 2021-09-13 | 2021-09-09 | 2.596 | 1,839,697 | -85,716 | 0.07% | 4,775,472 |
| 2021-09-10 | 2021-09-08 | 2.640 | 1,925,413 | -67,201 | 0.08% | 5,082,209 |
| 2021-09-09 | 2021-09-07 | 2.523 | 1,992,614 | -194,746 | 0.08% | 5,027,121 |
| 2021-09-08 | 2021-09-06 | 2.421 | 2,187,360 | -137,145 | 0.09% | 5,295,151 |
| 2021-09-07 | 2021-09-03 | 2.421 | 2,324,505 | -218,060 | 0.09% | 5,627,151 |
| 2021-09-06 | 2021-09-02 | 2.377 | 2,542,565 | -310,634 | 0.10% | 6,043,795 |
| 2021-09-03 | 2021-09-01 | 2.362 | 2,853,199 | +528,694 | 0.11% | 6,740,578 |
| 2021-09-02 | 2021-08-31 | 2.392 | 2,324,505 | +110,402 | 0.09% | 5,559,354 |
| 2021-09-01 | 2021-08-30 | 2.479 | 2,214,103 | +100,116 | 0.09% | 5,489,045 |
| 2021-08-31 | 2021-08-27 | 2.392 | 2,113,987 | -686 | 0.08% | 5,055,873 |
| 2021-08-30 | 2021-08-26 | 2.348 | 2,114,673 | -173,488 | 0.08% | 4,964,999 |
| 2021-08-27 | 2021-08-25 | 2.319 | 2,288,161 | -188,575 | 0.09% | 5,305,591 |
| 2021-08-26 | 2021-08-24 | 2.246 | 2,476,736 | -501,265 | 0.10% | 5,562,250 |
| 2021-08-24 | 2021-08-20 | 2.085 | 2,978,001 | -150,173 | 0.12% | 6,210,276 |
| 2021-08-23 | 2021-08-19 | 2.115 | 3,128,174 | +43,200 | 0.12% | 6,614,682 |
| 2021-08-20 | 2021-08-18 | 2.158 | 3,084,974 | +9,600 | 0.12% | 6,658,298 |
| 2021-08-19 | 2021-08-17 | 2.115 | 3,075,374 | +109,031 | 0.12% | 6,503,033 |
| 2021-08-18 | 2021-08-16 | 2.217 | 2,966,343 | +4,114 | 0.12% | 6,575,291 |
| 2021-08-17 | 2021-08-13 | 2.246 | 2,962,229 | -7,543 | 0.12% | 6,652,569 |
| 2021-08-16 | 2021-08-12 | 2.290 | 2,969,772 | +4,800 | 0.12% | 6,799,435 |
| 2021-08-13 | 2021-08-11 | 2.231 | 2,964,972 | +17,143 | 0.12% | 6,615,491 |
| 2021-08-12 | 2021-08-10 | 2.187 | 2,947,829 | -22,629 | 0.12% | 6,448,275 |
| 2021-08-11 | 2021-08-09 | 2.187 | 2,970,458 | -3,428 | 0.12% | 6,497,776 |
| 2021-08-10 | 2021-08-06 | 2.173 | 2,973,886 | +9,600 | 0.12% | 6,461,906 |
| 2021-08-09 | 2021-08-05 | 2.129 | 2,964,286 | +15,086 | 0.12% | 6,311,361 |
| 2021-08-06 | 2021-08-04 | 2.173 | 2,949,200 | +181,717 | 0.12% | 6,408,266 |
| 2021-08-05 | 2021-08-03 | 2.231 | 2,767,483 | +196,803 | 0.11% | 6,174,850 |
| 2021-08-04 | 2021-08-02 | 2.217 | 2,570,680 | +23,315 | 0.10% | 5,698,252 |
| 2021-08-03 | 2021-07-30 | 2.115 | 2,547,365 | +27,429 | 0.10% | 5,386,532 |
| 2021-08-02 | 2021-07-29 | 2.085 | 2,519,936 | +330,519 | 0.10% | 5,255,035 |
| 2021-07-29 | 2021-07-27 | 2.145 | 2,189,417 | +19,200 | 0.09% | 4,695,509 |
| 2021-07-28 | 2021-07-26 | 2.283 | 2,170,217 | +106,844 | 0.09% | 4,953,539 |
| 2021-07-27 | 2021-07-23 | 2.344 | 2,063,373 | +146,225 | 0.09% | 4,836,100 |
| 2021-07-26 | 2021-07-22 | 2.451 | 1,917,148 | +9,792 | 0.08% | 4,698,960 |
| 2021-07-23 | 2021-07-21 | 2.359 | 1,907,356 | +22,848 | 0.08% | 4,499,649 |
| 2021-07-22 | 2021-07-20 | 2.344 | 1,884,508 | +347,937 | 0.08% | 4,416,879 |
| 2021-07-21 | 2021-07-19 | 2.436 | 1,536,571 | +174,295 | 0.06% | 3,742,621 |
| 2021-07-20 | 2021-07-16 | 2.466 | 1,362,276 | +90,738 | 0.06% | 3,359,828 |
| 2021-07-19 | 2021-07-15 | 2.466 | 1,271,538 | +4,569 | 0.05% | 3,136,038 |
| 2021-07-16 | 2021-07-14 | 2.482 | 1,266,969 | -496,120 | 0.05% | 3,144,178 |
| 2021-07-15 | 2021-07-13 | 2.558 | 1,763,089 | -1,959 | 0.07% | 4,510,418 |
| 2021-07-14 | 2021-07-12 | 2.512 | 1,765,048 | -11,097 | 0.07% | 4,434,314 |
| 2021-07-13 | 2021-07-09 | 2.574 | 1,776,145 | -1,767,104 | 0.07% | 4,571,027 |
| 2021-07-12 | 2021-07-08 | 2.727 | 3,543,249 | +390,368 | 0.15% | 9,661,572 |
| 2021-07-09 | 2021-07-07 | 2.941 | 3,152,881 | +1,316,026 | 0.13% | 9,273,313 |
| 2021-07-08 | 2021-07-06 | 2.773 | 1,836,855 | +56,140 | 0.08% | 5,093,069 |
| 2021-07-07 | 2021-07-05 | 2.834 | 1,780,715 | -260,463 | 0.07% | 5,046,523 |
| 2021-07-06 | 2021-07-02 | 2.681 | 2,041,178 | -89,433 | 0.09% | 5,471,987 |
| 2021-07-05 | 2021-06-30 | 2.543 | 2,130,611 | +925,331 | 0.09% | 5,417,992 |
| 2021-07-02 | 2021-06-29 | 2.466 | 1,205,280 | -2,611 | 0.05% | 2,972,624 |
| 2021-06-30 | 2021-06-28 | 2.528 | 1,207,891 | -653 | 0.05% | 3,053,077 |
| 2021-06-29 | 2021-06-25 | 2.543 | 1,208,544 | +129,905 | 0.05% | 3,073,241 |
| 2021-06-28 | 2021-06-24 | 2.558 | 1,078,639 | +12,404 | 0.04% | 2,759,426 |
| 2021-06-25 | 2021-06-23 | 2.512 | 1,066,235 | -67,238 | 0.04% | 2,678,693 |
| 2021-06-24 | 2021-06-22 | 2.466 | 1,133,473 | +58,751 | 0.05% | 2,795,524 |
| 2021-06-23 | 2021-06-21 | 2.405 | 1,074,722 | +1,306 | 0.04% | 2,584,770 |
| 2021-06-21 | 2021-06-17 | 2.390 | 1,073,416 | -653 | 0.04% | 2,565,186 |
| 2021-06-18 | 2021-06-16 | 2.298 | 1,074,069 | +42,431 | 0.04% | 2,468,025 |
| 2021-06-16 | 2021-06-11 | 2.436 | 1,031,638 | +6,528 | 0.04% | 2,512,757 |
| 2021-06-15 | 2021-06-10 | 2.451 | 1,025,110 | -21,542 | 0.04% | 2,512,561 |
| 2021-06-09 | 2021-06-07 | 2.298 | 1,046,652 | -11,750 | 0.04% | 2,405,026 |
| 2021-06-08 | 2021-06-04 | 2.252 | 1,058,402 | +16,973 | 0.04% | 2,383,384 |
| 2021-06-07 | 2021-06-03 | 2.283 | 1,041,429 | -3,264 | 0.04% | 2,377,070 |
| 2021-06-04 | 2021-06-02 | 2.313 | 1,044,693 | +3,916 | 0.04% | 2,416,528 |
| 2021-06-03 | 2021-06-01 | 2.298 | 1,040,777 | +5,875 | 0.04% | 2,391,526 |
| 2021-06-02 | 2021-05-31 | 2.298 | 1,034,902 | +1,306 | 0.04% | 2,378,026 |
| 2021-06-01 | 2021-05-28 | 2.359 | 1,033,596 | -23,500 | 0.04% | 2,438,359 |
| 2021-05-31 | 2021-05-27 | 2.313 | 1,057,096 | +26,111 | 0.04% | 2,445,218 |
| 2021-05-28 | 2021-05-26 | 2.283 | 1,030,985 | -56,140 | 0.04% | 2,353,232 |
| 2021-05-27 | 2021-05-25 | 2.283 | 1,087,125 | -18,278 | 0.05% | 2,481,372 |
| 2021-05-24 | 2021-05-20 | 2.267 | 1,105,403 | +20,889 | 0.05% | 2,506,158 |
| 2021-05-21 | 2021-05-18 | 2.359 | 1,084,514 | -54,834 | 0.05% | 2,558,480 |
| 2021-05-20 | 2021-05-17 | 2.374 | 1,139,348 | +61,362 | 0.05% | 2,705,292 |
| 2021-05-18 | 2021-05-14 | 2.328 | 1,077,986 | +9,139 | 0.04% | 2,510,053 |
| 2021-05-17 | 2021-05-13 | 2.344 | 1,068,847 | -9,792 | 0.04% | 2,505,146 |
| 2021-05-14 | 2021-05-12 | 2.436 | 1,078,639 | -7,833 | 0.04% | 2,627,238 |
| 2021-05-13 | 2021-05-11 | 2.451 | 1,086,472 | -22,848 | 0.05% | 2,662,960 |
| 2021-05-12 | 2021-05-10 | 2.589 | 1,109,320 | +56,140 | 0.05% | 2,871,902 |
| 2021-05-11 | 2021-05-07 | 2.436 | 1,053,180 | -11,750 | 0.04% | 2,565,227 |
| 2021-05-10 | 2021-05-06 | 2.374 | 1,064,930 | +9,139 | 0.04% | 2,528,593 |
| 2021-05-07 | 2021-05-05 | 2.466 | 1,055,791 | -7,833 | 0.04% | 2,603,934 |
| 2021-05-06 | 2021-05-04 | 2.206 | 1,063,624 | -13,056 | 0.04% | 2,346,263 |
| 2021-05-05 | 2021-05-03 | 2.129 | 1,076,680 | +31,987 | 0.04% | 2,292,596 |
| 2021-05-04 | 2021-04-30 | 2.099 | 1,044,693 | +12,403 | 0.04% | 2,192,479 |
| 2021-05-03 | 2021-04-29 | 2.206 | 1,032,290 | +26,111 | 0.04% | 2,277,143 |
| 2021-04-30 | 2021-04-28 | 2.160 | 1,006,179 | +169,726 | 0.04% | 2,173,304 |
| 2021-04-28 | 2021-04-26 | 2.114 | 836,453 | +7,833 | 0.03% | 1,768,263 |
| 2021-04-27 | 2021-04-23 | 2.099 | 828,620 | -154,058 | 0.03% | 1,739,010 |
| 2021-04-26 | 2021-04-22 | 2.129 | 982,678 | +163,197 | 0.04% | 2,092,436 |
| 2021-04-23 | 2021-04-21 | 2.129 | 819,481 | +5,223 | 0.03% | 1,744,937 |
| 2021-04-21 | 2021-04-19 | 2.129 | 814,258 | +6,528 | 0.03% | 1,733,816 |
| 2021-04-20 | 2021-04-16 | 2.145 | 807,730 | +3,264 | 0.03% | 1,732,289 |
| 2021-04-15 | 2021-04-13 | 2.022 | 804,466 | -19,584 | 0.03% | 1,626,701 |
| 2021-04-12 | 2021-04-08 | 2.114 | 824,050 | +15,667 | 0.03% | 1,742,043 |
| 2021-04-09 | 2021-04-07 | 2.267 | 808,383 | +32,639 | 0.03% | 1,832,758 |
| 2021-03-22 | 2021-03-18 | 2.007 | 775,744 | -26,764 | 0.03% | 1,556,739 |
| 2021-03-17 | 2021-03-15 | 1.945 | 802,508 | +5,222 | 0.03% | 1,561,274 |
| 2021-03-12 | 2021-03-10 | 1.823 | 797,286 | +21,542 | 0.03% | 1,453,407 |
| 2021-02-24 | 2021-02-22 | 1.976 | 775,744 | -19,583 | 0.03% | 1,532,972 |
| 2021-02-17 | 2021-02-11 | 1.854 | 795,327 | -104,447 | 0.03% | 1,474,203 |
| 2021-02-16 | 2021-02-09 | 1.823 | 899,774 | -653 | 0.04% | 1,640,237 |
| 2021-02-10 | 2021-02-08 | 1.792 | 900,427 | +653 | 0.04% | 1,613,840 |
| 2021-02-08 | 2021-02-04 | 1.762 | 899,774 | -5,875 | 0.04% | 1,585,103 |
| 2021-02-04 | 2021-02-02 | 1.915 | 905,649 | -58,751 | 0.04% | 1,734,187 |
| 2021-02-02 | 2021-01-29 | 1.884 | 964,400 | -13,056 | 0.04% | 1,817,140 |
| 2021-02-01 | 2021-01-28 | 1.976 | 977,456 | -19,584 | 0.04% | 1,931,582 |
| 2021-01-20 | 2021-01-18 | 2.528 | 997,040 | +32,640 | 0.04% | 2,520,128 |
| 2021-01-18 | 2021-01-14 | 2.635 | 964,400 | +125,988 | 0.04% | 2,541,042 |
| 2021-01-15 | 2021-01-13 | 2.359 | 838,412 | +6,528 | 0.03% | 1,977,900 |
| 2021-01-12 | 2021-01-08 | 2.344 | 831,884 | +32,640 | 0.03% | 1,949,756 |
| 2021-01-11 | 2021-01-07 | 2.405 | 799,244 | -12,403 | 0.03% | 1,922,229 |
| 2021-01-07 | 2021-01-05 | 2.129 | 811,647 | -1,306 | 0.03% | 1,728,256 |
| 2021-01-06 | 2021-01-04 | 2.175 | 812,953 | -26,111 | 0.03% | 1,768,398 |
| 2021-01-05 | 2020-12-31 | 1.930 | 839,064 | -26,112 | 0.03% | 1,619,540 |
| 2020-12-29 | 2020-12-24 | 1.884 | 865,176 | -2,611 | 0.04% | 1,630,181 |
| 2020-12-28 | 2020-12-22 | 1.823 | 867,787 | +653 | 0.04% | 1,581,926 |
| 2020-12-23 | 2020-12-21 | 1.915 | 867,134 | -653 | 0.04% | 1,660,437 |
| 2020-12-21 | 2020-12-17 | 1.838 | 867,787 | -2,611 | 0.04% | 1,595,220 |
| 2020-12-17 | 2020-12-15 | 1.823 | 870,398 | +1,958 | 0.04% | 1,586,686 |
| 2020-12-16 | 2020-12-14 | 1.777 | 868,440 | -65,279 | 0.04% | 1,543,206 |
| 2020-12-15 | 2020-12-11 | 1.777 | 933,719 | +65,932 | 0.04% | 1,659,206 |
| 2020-12-14 | 2020-12-10 | 1.854 | 867,787 | -195,185 | 0.04% | 1,608,513 |
| 2020-12-11 | 2020-12-09 | 1.808 | 1,062,972 | +162,545 | 0.04% | 1,921,454 |
| 2020-12-10 | 2020-12-08 | 1.900 | 900,427 | +32,640 | 0.04% | 1,710,395 |
| 2020-12-09 | 2020-12-07 | 1.915 | 867,787 | +2,611 | 0.04% | 1,661,687 |
| 2020-12-08 | 2020-12-04 | 1.976 | 865,176 | -29,376 | 0.04% | 1,709,702 |
| 2020-12-04 | 2020-12-02 | 1.792 | 894,552 | +28,070 | 0.04% | 1,603,310 |
| 2020-12-03 | 2020-12-01 | 1.762 | 866,482 | +1,306 | 0.04% | 1,526,453 |
| 2020-11-30 | 2020-11-26 | 1.792 | 865,176 | -137,739 | 0.04% | 1,550,660 |
| 2020-11-27 | 2020-11-25 | 1.746 | 1,002,915 | +124,683 | 0.04% | 1,751,439 |
| 2020-11-26 | 2020-11-24 | 1.838 | 878,232 | -105,752 | 0.04% | 1,614,420 |
| 2020-11-25 | 2020-11-23 | 1.869 | 983,984 | +144,920 | 0.04% | 1,838,967 |
| 2020-11-24 | 2020-11-20 | 1.884 | 839,064 | -2,612 | 0.03% | 1,580,980 |
| 2020-11-23 | 2020-11-19 | 1.777 | 841,676 | +6,528 | 0.04% | 1,495,647 |
| 2020-11-19 | 2020-11-17 | 1.884 | 835,148 | -195,837 | 0.03% | 1,573,601 |
| 2020-11-17 | 2020-11-13 | 1.700 | 1,030,985 | +195,837 | 0.04% | 1,753,079 |
| 2020-11-12 | 2020-11-10 | 1.838 | 835,148 | -195,837 | 0.03% | 1,535,221 |
| 2020-11-11 | 2020-11-09 | 1.915 | 1,030,985 | +163,198 | 0.04% | 1,974,188 |
| 2020-11-10 | 2020-11-06 | 1.593 | 867,787 | +32,639 | 0.04% | 1,382,524 |
| 2020-10-23 | 2020-10-21 | 1.271 | 835,148 | -20,889 | 0.03% | 1,061,861 |
| 2020-10-21 | 2020-10-19 | 1.256 | 856,037 | -15,667 | 0.04% | 1,075,307 |
| 2020-09-23 | 2020-09-21 | 1.226 | 871,704 | -24,153 | 0.04% | 1,068,280 |
| 2020-09-18 | 2020-09-16 | 1.256 | 895,857 | -65,279 | 0.04% | 1,125,327 |
| 2020-09-16 | 2020-09-14 | 1.287 | 961,136 | -322,479 | 0.04% | 1,236,774 |
| 2020-09-14 | 2020-09-10 | 1.287 | 1,283,615 | -39,167 | 0.05% | 1,651,734 |
| 2020-08-31 | 2020-08-27 | 1.241 | 1,322,782 | -4,570 | 0.06% | 1,641,343 |
| 2020-08-18 | 2020-08-14 | 1.226 | 1,327,352 | -65,279 | 0.06% | 1,626,680 |
| 2020-08-17 | 2020-08-13 | 1.241 | 1,392,631 | -3,917 | 0.06% | 1,728,014 |
| 2020-08-14 | 2020-08-12 | 1.226 | 1,396,548 | +5,876 | 0.06% | 1,711,481 |
| 2020-08-13 | 2020-08-11 | 1.241 | 1,390,672 | +65,279 | 0.06% | 1,725,583 |
| 2020-08-12 | 2020-08-10 | 1.210 | 1,325,393 | -32,640 | 0.06% | 1,603,976 |
| 2020-08-07 | 2020-08-05 | 1.226 | 1,358,033 | +65,279 | 0.06% | 1,664,280 |
| 2020-08-06 | 2020-08-04 | 1.210 | 1,292,754 | -65,279 | 0.05% | 1,564,477 |
| 2020-08-03 | 2020-07-30 | 1.180 | 1,358,033 | +65,279 | 0.06% | 1,601,870 |
| 2020-07-28 | 2020-07-24 | 1.306 | 1,292,754 | +79,715 | 0.05% | 1,688,391 |
| 2020-07-24 | 2020-07-22 | 1.355 | 1,213,039 | +612 | 0.05% | 1,643,690 |
| 2020-07-22 | 2020-07-20 | 1.355 | 1,212,427 | +6,126 | 0.05% | 1,642,861 |
| 2020-07-15 | 2020-07-13 | 1.404 | 1,206,301 | +109,307 | 0.05% | 1,693,640 |
| 2020-07-08 | 2020-07-06 | 1.371 | 1,096,994 | +8,300 | 0.05% | 1,504,356 |
| 2020-06-23 | 2020-06-19 | 1.257 | 1,088,694 | +60,641 | 0.05% | 1,368,559 |
| 2020-06-15 | 2020-06-11 | 1.290 | 1,028,053 | -24,501 | 0.05% | 1,325,897 |
| 2020-06-01 | 2020-05-28 | 1.224 | 1,052,554 | -613 | 0.05% | 1,288,762 |
| 2020-05-08 | 2020-05-06 | 1.306 | 1,053,167 | +31,239 | 0.05% | 1,375,480 |
| 2020-04-29 | 2020-04-27 | 1.273 | 1,021,928 | +120,670 | 0.05% | 1,301,314 |
| 2020-04-27 | 2020-04-23 | 1.306 | 901,258 | +64,317 | 0.04% | 1,177,081 |
| 2020-03-23 | 2020-03-19 | 1.224 | 836,941 | -67,379 | 0.04% | 1,024,762 |
| 2020-03-19 | 2020-03-17 | 1.322 | 904,320 | -6,126 | 0.04% | 1,195,843 |
| 2020-03-18 | 2020-03-16 | 1.339 | 910,446 | -15,313 | 0.04% | 1,218,807 |
| 2020-03-17 | 2020-03-13 | 1.420 | 925,759 | -91,881 | 0.04% | 1,314,874 |
| 2020-03-11 | 2020-03-09 | 1.453 | 1,017,640 | -27,564 | 0.05% | 1,478,602 |
| 2020-02-28 | 2020-02-26 | 1.665 | 1,045,204 | +49,003 | 0.05% | 1,740,477 |
| 2020-02-24 | 2020-02-20 | 1.682 | 996,201 | +24,502 | 0.04% | 1,675,141 |
| 2020-02-21 | 2020-02-19 | 1.731 | 971,699 | +21,438 | 0.04% | 1,681,530 |
| 2020-02-20 | 2020-02-18 | 1.796 | 950,261 | +45,941 | 0.04% | 1,706,486 |
| 2020-02-19 | 2020-02-17 | 1.763 | 904,320 | +24,501 | 0.04% | 1,594,457 |
| 2019-11-14 | 2019-11-12 | 1.437 | 879,819 | -1,837 | 0.04% | 1,263,988 |
| 2019-09-11 | 2019-09-09 | 1.469 | 881,656 | -9,188 | 0.04% | 1,295,414 |
| 2019-08-21 | 2019-08-19 | 1.453 | 890,844 | -6,738 | 0.04% | 1,294,371 |
| 2019-07-29 | 2019-07-25 | 1.633 | 897,582 | -18,377 | 0.04% | 1,465,349 |
| 2019-07-18 | 2019-07-16 | 1.713 | 915,959 | +34,054 | 0.04% | 1,568,623 |
| 2019-07-09 | 2019-07-05 | 1.730 | 881,905 | -21,821 | 0.04% | 1,525,257 |
| 2019-06-20 | 2019-06-18 | 1.594 | 903,726 | -17,693 | 0.04% | 1,440,409 |
| 2019-04-23 | 2019-04-17 | 1.882 | 921,419 | -41,873 | 0.04% | 1,734,208 |
| 2019-04-17 | 2019-04-15 | 1.848 | 963,292 | +41,873 | 0.04% | 1,780,351 |
| 2019-03-22 | 2019-03-20 | 1.746 | 921,419 | +11,795 | 0.04% | 1,609,220 |
| 2019-03-21 | 2019-03-19 | 1.763 | 909,624 | -11,795 | 0.04% | 1,604,044 |
| 2019-03-14 | 2019-03-12 | 1.746 | 921,419 | -11,795 | 0.04% | 1,609,220 |
| 2019-03-08 | 2019-03-06 | 1.797 | 933,214 | -17,693 | 0.04% | 1,677,290 |
| 2019-03-07 | 2019-03-05 | 1.814 | 950,907 | -8,847 | 0.04% | 1,725,214 |
| 2019-02-28 | 2019-02-26 | 1.780 | 959,754 | +29,488 | 0.04% | 1,708,718 |
| 2019-02-27 | 2019-02-25 | 1.780 | 930,266 | -17,692 | 0.04% | 1,656,218 |
| 2019-02-20 | 2019-02-18 | 1.594 | 947,958 | -5,898 | 0.04% | 1,510,908 |
| 2019-02-14 | 2019-02-12 | 1.594 | 953,856 | +17,693 | 0.04% | 1,520,309 |
| 2019-02-11 | 2019-02-04 | 1.577 | 936,163 | +29,488 | 0.04% | 1,476,235 |
| 2018-12-10 | 2018-12-06 | 1.458 | 906,675 | +5,898 | 0.04% | 1,322,121 |
| 2018-12-05 | 2018-12-03 | 1.509 | 900,777 | -35,386 | 0.04% | 1,359,341 |
| 2018-12-04 | 2018-11-30 | 1.492 | 936,163 | +35,386 | 0.04% | 1,396,868 |
| 2018-11-21 | 2018-11-19 | 1.526 | 900,777 | -14,744 | 0.04% | 1,374,615 |
| 2018-11-09 | 2018-11-07 | 1.458 | 915,521 | +14,744 | 0.04% | 1,335,020 |
| 2018-10-02 | 2018-09-27 | 1.780 | 900,777 | -5,898 | 0.04% | 1,603,717 |
| 2018-09-18 | 2018-09-14 | 1.763 | 906,675 | -47,181 | 0.04% | 1,598,844 |
| 2018-08-30 | 2018-08-28 | 2.086 | 953,856 | -23,001 | 0.04% | 1,989,340 |
| 2018-08-21 | 2018-08-17 | 1.950 | 976,857 | -14,744 | 0.04% | 1,904,803 |
| 2018-08-10 | 2018-08-08 | 2.086 | 991,601 | -23,591 | 0.04% | 2,068,060 |
| 2018-08-06 | 2018-08-02 | 2.052 | 1,015,192 | -58,976 | 0.05% | 2,082,834 |
| 2018-07-30 | 2018-07-26 | 2.086 | 1,074,168 | +11,795 | 0.05% | 2,240,260 |
| 2018-07-04 | 2018-06-29 | 2.221 | 1,062,373 | -1,828 | 0.05% | 2,359,769 |
| 2018-05-07 | 2018-05-03 | 2.425 | 1,064,201 | -1,769 | 0.05% | 2,580,363 |
| 2018-04-18 | 2018-04-16 | 2.493 | 1,065,970 | -5,898 | 0.05% | 2,656,950 |
| 2018-04-11 | 2018-04-09 | 2.526 | 1,071,868 | -590 | 0.05% | 2,708,000 |
| 2018-04-10 | 2018-04-06 | 2.493 | 1,072,458 | -135,056 | 0.05% | 2,673,122 |
| 2018-03-27 | 2018-03-23 | 2.493 | 1,207,514 | -23,591 | 0.05% | 3,009,752 |
| 2018-03-16 | 2018-03-14 | 2.662 | 1,231,105 | -29,488 | 0.06% | 3,277,298 |
| 2018-03-12 | 2018-03-08 | 2.645 | 1,260,593 | +29,488 | 0.06% | 3,334,423 |
| 2018-02-26 | 2018-02-22 | 2.679 | 1,231,105 | -29,488 | 0.06% | 3,298,172 |
| 2018-02-23 | 2018-02-21 | 2.696 | 1,260,593 | +29,488 | 0.06% | 3,398,546 |
| 2018-02-08 | 2018-02-06 | 2.764 | 1,231,105 | +217,624 | 0.06% | 3,402,545 |
| 2018-02-02 | 2018-01-31 | 2.950 | 1,013,481 | -10,616 | 0.05% | 2,990,102 |
| 2018-02-01 | 2018-01-30 | 2.883 | 1,024,097 | +10,616 | 0.05% | 2,951,965 |
| 2018-01-31 | 2018-01-29 | 3.018 | 1,013,481 | -8,257 | 0.05% | 3,058,840 |
| 2018-01-29 | 2018-01-25 | 2.916 | 1,021,738 | -11,795 | 0.05% | 2,979,814 |
| 2018-01-26 | 2018-01-24 | 2.950 | 1,033,533 | +38,924 | 0.05% | 3,049,262 |
| 2018-01-23 | 2018-01-19 | 2.849 | 994,609 | -58,976 | 0.04% | 2,833,236 |
| 2018-01-12 | 2018-01-10 | 2.798 | 1,053,585 | -5,898 | 0.05% | 2,947,642 |
| 2018-01-02 | 2017-12-28 | 2.713 | 1,059,483 | +5,898 | 0.05% | 2,874,320 |
| 2017-11-27 | 2017-11-23 | 2.764 | 1,053,585 | +589 | 0.05% | 2,911,913 |
| 2017-11-23 | 2017-11-21 | 2.713 | 1,052,996 | +58,977 | 0.05% | 2,856,721 |
| 2017-11-20 | 2017-11-16 | 2.815 | 994,019 | +5,898 | 0.04% | 2,797,847 |
| 2017-11-07 | 2017-11-03 | 2.933 | 988,121 | -590 | 0.04% | 2,898,527 |
| 2017-11-02 | 2017-10-31 | 2.967 | 988,711 | +5,897 | 0.04% | 2,933,787 |
| 2017-11-01 | 2017-10-30 | 2.967 | 982,814 | -39,514 | 0.04% | 2,916,289 |
| 2017-10-31 | 2017-10-27 | 3.035 | 1,022,328 | +40,104 | 0.05% | 3,102,876 |
| 2017-10-27 | 2017-10-25 | 2.984 | 982,224 | -11,795 | 0.04% | 2,931,193 |
| 2017-10-25 | 2017-10-23 | 2.967 | 994,019 | +11,795 | 0.04% | 2,949,537 |
| 2017-10-20 | 2017-10-18 | 2.967 | 982,224 | +10,616 | 0.04% | 2,914,538 |
| 2017-10-19 | 2017-10-17 | 2.984 | 971,608 | -23,591 | 0.04% | 2,899,512 |
| 2017-10-18 | 2017-10-16 | 2.984 | 995,199 | -129,748 | 0.04% | 2,969,913 |
| 2017-10-16 | 2017-10-12 | 2.984 | 1,124,947 | -11,795 | 0.05% | 3,357,112 |
| 2017-10-11 | 2017-10-09 | 3.001 | 1,136,742 | +11,795 | 0.05% | 3,411,586 |
| 2017-10-10 | 2017-10-06 | 3.069 | 1,124,947 | +11,795 | 0.05% | 3,452,485 |
| 2017-10-06 | 2017-10-03 | 3.018 | 1,113,152 | -2,359 | 0.05% | 3,359,662 |
| 2017-09-26 | 2017-09-22 | 3.120 | 1,115,511 | -34,796 | 0.05% | 3,480,269 |
| 2017-09-22 | 2017-09-20 | 3.171 | 1,150,307 | +42,463 | 0.05% | 3,647,342 |
| 2017-09-18 | 2017-09-14 | 3.188 | 1,107,844 | +40,104 | 0.05% | 3,531,487 |
| 2017-09-07 | 2017-09-05 | 3.137 | 1,067,740 | +4,129 | 0.05% | 3,349,333 |
| 2017-09-05 | 2017-09-01 | 3.272 | 1,063,611 | +58,976 | 0.05% | 3,480,657 |
| 2017-09-04 | 2017-08-31 | 3.205 | 1,004,635 | -70,772 | 0.05% | 3,219,521 |
| 2017-09-01 | 2017-08-30 | 3.222 | 1,075,407 | +70,772 | 0.05% | 3,464,556 |
| 2017-08-30 | 2017-08-28 | 3.205 | 1,004,635 | +5,898 | 0.05% | 3,219,521 |
| 2017-08-21 | 2017-08-17 | 3.340 | 998,737 | +1,179 | 0.05% | 3,336,096 |
| 2017-08-18 | 2017-08-16 | 3.188 | 997,558 | +590 | 0.05% | 3,179,927 |
| 2017-08-17 | 2017-08-15 | 3.205 | 996,968 | -825,671 | 0.05% | 3,194,951 |
| 2017-08-15 | 2017-08-11 | 3.154 | 1,822,639 | -17,693 | 0.08% | 5,748,238 |
| 2017-08-14 | 2017-08-10 | 3.323 | 1,840,332 | -28,898 | 0.08% | 6,116,083 |
| 2017-08-10 | 2017-08-08 | 3.289 | 1,869,230 | +29,488 | 0.08% | 6,148,733 |
| 2017-08-09 | 2017-08-07 | 3.391 | 1,839,742 | +802,080 | 0.08% | 6,238,900 |
| 2017-08-08 | 2017-08-04 | 3.272 | 1,037,662 | +12,385 | 0.05% | 3,395,739 |
| 2017-08-04 | 2017-08-02 | 3.086 | 1,025,277 | +17,104 | 0.05% | 3,163,980 |
| 2017-08-02 | 2017-07-31 | 3.137 | 1,008,173 | -2,360 | 0.05% | 3,162,481 |
| 2017-07-28 | 2017-07-26 | 3.103 | 1,010,533 | -1,769 | 0.05% | 3,135,615 |
| 2017-07-27 | 2017-07-25 | 3.001 | 1,012,302 | +1,180 | 0.05% | 3,038,117 |
| 2017-07-26 | 2017-07-24 | 3.069 | 1,011,122 | +589 | 0.05% | 3,103,154 |
| 2017-07-25 | 2017-07-21 | 3.018 | 1,010,533 | +2,949 | 0.05% | 3,049,942 |
| 2017-07-19 | 2017-07-17 | 3.018 | 1,007,584 | -4,128 | 0.05% | 3,041,042 |
| 2017-07-13 | 2017-07-11 | 2.967 | 1,011,712 | -8,847 | 0.05% | 3,002,037 |
| 2017-07-12 | 2017-07-10 | 3.001 | 1,020,559 | +17,693 | 0.05% | 3,062,898 |
| 2017-06-21 | 2017-06-19 | 2.832 | 1,002,866 | +3,539 | 0.05% | 2,839,753 |
| 2017-06-06 | 2017-06-02 | 2.866 | 999,327 | +129,748 | 0.05% | 2,863,621 |
| 2017-06-01 | 2017-05-29 | 2.933 | 869,579 | -17,693 | 0.04% | 2,550,799 |
| 2017-05-26 | 2017-05-24 | 2.798 | 887,272 | -1,179 | 0.04% | 2,482,343 |
| 2017-05-22 | 2017-05-18 | 2.815 | 888,451 | -147,441 | 0.04% | 2,500,706 |
| 2017-05-17 | 2017-05-15 | 2.815 | 1,035,892 | +147,441 | 0.05% | 2,915,706 |
| 2017-05-16 | 2017-05-12 | 2.815 | 888,451 | +5,897 | 0.04% | 2,500,706 |
| 2017-05-08 | 2017-05-04 | 2.832 | 882,554 | -9,436 | 0.04% | 2,499,073 |
| 2017-05-05 | 2017-05-02 | 2.849 | 891,990 | -8,846 | 0.04% | 2,540,917 |
| 2017-04-27 | 2017-04-25 | 2.866 | 900,836 | -589,765 | 0.04% | 2,581,390 |
| 2017-04-18 | 2017-04-12 | 2.916 | 1,490,601 | +5,898 | 0.07% | 4,347,214 |
| 2017-04-11 | 2017-04-07 | 3.018 | 1,484,703 | +11,795 | 0.07% | 4,481,060 |
| 2017-03-23 | 2017-03-21 | 3.069 | 1,472,908 | +8,846 | 0.07% | 4,520,384 |
| 2017-03-17 | 2017-03-15 | 2.950 | 1,464,062 | -1,179 | 0.07% | 4,319,464 |
| 2017-03-14 | 2017-03-10 | 2.916 | 1,465,241 | -9,436 | 0.07% | 4,273,253 |
| 2017-03-09 | 2017-03-07 | 3.018 | 1,474,677 | -11,796 | 0.07% | 4,450,800 |
| 2017-03-06 | 2017-03-02 | 3.035 | 1,486,473 | -5,897 | 0.07% | 4,511,606 |
| 2017-02-24 | 2017-02-22 | 3.154 | 1,492,370 | +5,897 | 0.07% | 4,706,636 |
| 2017-02-17 | 2017-02-15 | 3.069 | 1,486,473 | +11,796 | 0.07% | 4,562,015 |
| 2017-02-15 | 2017-02-13 | 3.086 | 1,474,677 | -5,898 | 0.07% | 4,550,818 |
| 2017-02-14 | 2017-02-10 | 3.052 | 1,480,575 | -29,488 | 0.07% | 4,518,810 |
| 2017-02-07 | 2017-02-03 | 2.747 | 1,510,063 | +5,897 | 0.07% | 4,147,928 |
| 2017-02-06 | 2017-02-02 | 2.781 | 1,504,166 | +117,953 | 0.07% | 4,182,739 |
| 2017-01-26 | 2017-01-24 | 2.832 | 1,386,213 | +121,492 | 0.06% | 3,925,252 |
| 2017-01-23 | 2017-01-19 | 2.798 | 1,264,721 | -5,898 | 0.06% | 3,538,342 |
| 2017-01-20 | 2017-01-18 | 2.815 | 1,270,619 | +27,129 | 0.06% | 3,576,388 |
| 2017-01-18 | 2017-01-16 | 2.696 | 1,243,490 | +14,744 | 0.06% | 3,352,437 |
| 2017-01-16 | 2017-01-12 | 2.764 | 1,228,746 | +58,977 | 0.06% | 3,396,025 |
| 2017-01-13 | 2017-01-11 | 2.798 | 1,169,769 | -11,795 | 0.05% | 3,272,692 |
| 2017-01-12 | 2017-01-10 | 2.815 | 1,181,564 | -2,359 | 0.05% | 3,325,726 |
| 2017-01-06 | 2017-01-04 | 2.730 | 1,183,923 | +11,795 | 0.05% | 3,231,993 |
| 2017-01-05 | 2017-01-03 | 2.747 | 1,172,128 | +14,744 | 0.05% | 3,219,669 |
| 2016-12-29 | 2016-12-23 | 2.747 | 1,157,384 | +58,977 | 0.05% | 3,179,169 |
| 2016-12-23 | 2016-12-21 | 2.781 | 1,098,407 | +58,976 | 0.05% | 3,054,417 |
| 2016-12-19 | 2016-12-15 | 2.832 | 1,039,431 | +58,976 | 0.05% | 2,943,291 |
| 2016-12-13 | 2016-12-09 | 3.052 | 980,455 | +23,591 | 0.04% | 2,992,411 |
| 2016-12-12 | 2016-12-08 | 3.086 | 956,864 | +412,835 | 0.04% | 2,952,859 |
| 2016-12-06 | 2016-12-02 | 3.086 | 544,029 | -11,795 | 0.02% | 1,678,860 |
| 2016-12-05 | 2016-12-01 | 3.103 | 555,824 | -241,803 | 0.03% | 1,724,684 |
| 2016-12-02 | 2016-11-30 | 3.103 | 797,627 | -117,953 | 0.04% | 2,474,982 |
| 2016-12-01 | 2016-11-29 | 3.069 | 915,580 | +88,464 | 0.04% | 2,809,933 |
| 2016-11-30 | 2016-11-28 | 3.018 | 827,116 | -159,236 | 0.04% | 2,496,362 |
| 2016-11-29 | 2016-11-25 | 2.950 | 986,352 | -194,623 | 0.04% | 2,910,063 |
| 2016-11-28 | 2016-11-24 | 2.916 | 1,180,975 | -177,519 | 0.05% | 3,444,215 |
| 2016-11-25 | 2016-11-23 | 2.899 | 1,358,494 | +70,772 | 0.06% | 3,938,900 |
| 2016-11-24 | 2016-11-22 | 2.933 | 1,287,722 | +607,458 | 0.06% | 3,777,369 |
| 2016-11-21 | 2016-11-17 | 3.001 | 680,264 | -23,591 | 0.03% | 2,041,606 |
| 2016-11-15 | 2016-11-11 | 2.866 | 703,855 | +11,795 | 0.03% | 2,016,931 |
| 2016-11-11 | 2016-11-09 | 2.764 | 692,060 | -23,590 | 0.03% | 1,912,725 |
| 2016-11-02 | 2016-10-31 | 2.764 | 715,650 | +5,898 | 0.03% | 1,977,923 |
| 2016-10-31 | 2016-10-27 | 2.832 | 709,752 | +23,590 | 0.03% | 2,009,760 |
| 2016-10-28 | 2016-10-26 | 2.832 | 686,162 | +7,077 | 0.03% | 1,942,962 |
| 2016-09-30 | 2016-09-28 | 2.832 | 679,085 | +11,796 | 0.03% | 1,922,922 |
| 2016-09-26 | 2016-09-22 | 3.018 | 667,289 | -65,464 | 0.03% | 2,013,980 |
| 2016-09-22 | 2016-09-20 | 3.018 | 732,753 | +11,795 | 0.03% | 2,211,560 |
| 2016-09-15 | 2016-09-13 | 3.001 | 720,958 | -25,950 | 0.03% | 2,163,737 |
| 2016-09-14 | 2016-09-12 | 3.001 | 746,908 | -11,795 | 0.03% | 2,241,618 |
| 2016-09-13 | 2016-09-09 | 3.137 | 758,703 | +69,592 | 0.03% | 2,379,933 |
| 2016-09-09 | 2016-09-07 | 2.899 | 689,111 | -64,874 | 0.03% | 1,998,050 |
| 2016-09-08 | 2016-09-06 | 2.933 | 753,985 | +28,899 | 0.03% | 2,211,719 |
| 2016-09-07 | 2016-09-05 | 2.764 | 725,086 | -39,515 | 0.03% | 2,004,003 |
| 2016-09-02 | 2016-08-31 | 2.747 | 764,601 | -5,897 | 0.03% | 2,100,250 |
| 2016-08-31 | 2016-08-29 | 2.781 | 770,498 | -29,488 | 0.03% | 2,142,577 |
| 2016-08-30 | 2016-08-26 | 2.747 | 799,986 | +1,769 | 0.04% | 2,197,448 |
| 2016-08-29 | 2016-08-25 | 2.747 | 798,217 | +35,386 | 0.04% | 2,192,588 |
| 2016-08-24 | 2016-08-22 | 2.849 | 762,831 | +1,769 | 0.03% | 2,172,995 |
| 2016-08-23 | 2016-08-19 | 2.866 | 761,062 | -28,898 | 0.03% | 2,180,860 |
| 2016-08-22 | 2016-08-18 | 2.899 | 789,960 | +5,897 | 0.04% | 2,290,458 |
| 2016-08-19 | 2016-08-17 | 2.899 | 784,063 | +17,693 | 0.04% | 2,273,360 |
| 2016-08-18 | 2016-08-16 | 2.950 | 766,370 | -1,769 | 0.03% | 2,261,043 |
| 2016-08-17 | 2016-08-15 | 2.967 | 768,139 | +11,795 | 0.03% | 2,279,287 |
| 2016-08-15 | 2016-08-11 | 2.899 | 756,344 | -29,488 | 0.03% | 2,192,990 |
| 2016-08-10 | 2016-08-08 | 2.967 | 785,832 | +147,441 | 0.04% | 2,331,787 |
| 2016-08-04 | 2016-08-01 | 2.815 | 638,391 | +1,769 | 0.03% | 1,796,867 |
| 2016-07-27 | 2016-07-25 | 2.798 | 636,622 | -14,744 | 0.03% | 1,781,094 |
| 2016-07-26 | 2016-07-22 | 2.866 | 651,366 | -8,846 | 0.03% | 1,866,521 |
| 2016-07-19 | 2016-07-15 | 3.001 | 660,212 | -14,744 | 0.03% | 1,981,426 |
| 2016-07-15 | 2016-07-13 | 2.899 | 674,956 | -117,953 | 0.03% | 1,957,009 |
| 2016-07-14 | 2016-07-12 | 2.899 | 792,909 | +88,464 | 0.04% | 2,299,009 |
| 2016-07-08 | 2016-07-06 | 2.781 | 704,445 | +79,029 | 0.03% | 1,958,899 |
| 2016-07-07 | 2016-07-05 | 2.798 | 625,416 | +58,387 | 0.03% | 1,749,742 |
| 2016-07-05 | 2016-06-30 | 2.713 | 567,029 | +589 | 0.03% | 1,538,319 |
| 2016-06-28 | 2016-06-24 | 2.577 | 566,440 | +5,898 | 0.03% | 1,459,885 |
| 2016-06-08 | 2016-06-06 | 2.798 | 560,542 | +29,488 | 0.03% | 1,568,243 |
| 2016-06-03 | 2016-06-01 | 2.781 | 531,054 | -1,179 | 0.02% | 1,476,739 |
| 2016-05-12 | 2016-05-10 | 2.899 | 532,233 | +117,953 | 0.02% | 1,543,189 |
| 2016-05-05 | 2016-05-03 | 3.001 | 414,280 | -5,898 | 0.02% | 1,243,336 |
| 2016-05-03 | 2016-04-28 | 3.086 | 420,178 | -6,487 | 0.02% | 1,296,659 |
| 2016-04-27 | 2016-04-25 | 3.137 | 426,665 | -2,949 | 0.02% | 1,338,381 |
| 2016-04-22 | 2016-04-20 | 3.188 | 429,614 | -58,977 | 0.02% | 1,369,485 |
| 2016-04-20 | 2016-04-18 | 3.171 | 488,591 | +23,591 | 0.02% | 1,549,203 |
| 2016-04-19 | 2016-04-15 | 3.272 | 465,000 | -17,693 | 0.02% | 1,521,708 |
| 2016-04-18 | 2016-04-14 | 3.289 | 482,693 | -29,488 | 0.02% | 1,587,793 |
| 2016-04-15 | 2016-04-13 | 3.357 | 512,181 | -17,693 | 0.02% | 1,719,530 |
| 2016-04-14 | 2016-04-12 | 3.069 | 529,874 | +11,795 | 0.02% | 1,626,194 |
| 2016-03-29 | 2016-03-23 | 3.035 | 518,079 | +58,977 | 0.02% | 1,572,426 |
| 2016-03-23 | 2016-03-21 | 3.137 | 459,102 | -58,977 | 0.02% | 1,440,131 |
| 2016-03-15 | 2016-03-11 | 3.052 | 518,079 | -58,976 | 0.02% | 1,581,210 |
| 2016-03-14 | 2016-03-10 | 2.950 | 577,055 | +58,976 | 0.03% | 1,702,502 |
| 2016-03-09 | 2016-03-07 | 3.137 | 518,079 | -58,976 | 0.02% | 1,625,133 |
| 2016-03-08 | 2016-03-04 | 3.052 | 577,055 | -22,411 | 0.03% | 1,761,209 |
| 2016-03-04 | 2016-03-02 | 2.832 | 599,466 | +23,590 | 0.03% | 1,697,470 |
| 2016-02-29 | 2016-02-25 | 2.543 | 575,876 | -23,590 | 0.03% | 1,464,675 |
| 2016-02-26 | 2016-02-24 | 2.679 | 599,466 | -11,796 | 0.03% | 1,605,990 |
| 2016-02-25 | 2016-02-23 | 2.730 | 611,262 | +35,386 | 0.03% | 1,668,685 |
| 2016-02-18 | 2016-02-16 | 2.713 | 575,876 | -176,929 | 0.03% | 1,562,320 |
| 2016-02-15 | 2016-02-11 | 2.323 | 752,805 | +58,976 | 0.03% | 1,748,736 |
| 2016-02-03 | 2016-02-01 | 2.476 | 693,829 | +58,977 | 0.03% | 1,717,617 |
| 2016-02-02 | 2016-01-29 | 2.526 | 634,852 | -58,977 | 0.03% | 1,603,910 |
| 2016-02-01 | 2016-01-28 | 2.374 | 693,829 | +58,977 | 0.03% | 1,647,030 |
| 2016-01-28 | 2016-01-26 | 2.493 | 634,852 | +47,181 | 0.03% | 1,582,381 |
| 2016-01-27 | 2016-01-25 | 2.662 | 587,671 | -23,591 | 0.03% | 1,564,426 |
| 2016-01-25 | 2016-01-21 | 2.560 | 611,262 | -100,260 | 0.03% | 1,565,040 |
| 2016-01-21 | 2016-01-19 | 2.933 | 711,522 | +25,950 | 0.03% | 2,087,159 |
| 2016-01-20 | 2016-01-18 | 2.866 | 685,572 | +9,436 | 0.03% | 1,964,540 |
| 2016-01-18 | 2016-01-14 | 2.950 | 676,136 | +58,977 | 0.03% | 1,994,823 |
| 2016-01-13 | 2016-01-11 | 2.967 | 617,159 | -58,977 | 0.03% | 1,831,286 |
| 2016-01-12 | 2016-01-08 | 3.086 | 676,136 | +17,693 | 0.03% | 2,086,539 |
| 2016-01-11 | 2016-01-07 | 3.086 | 658,443 | +117,953 | 0.03% | 2,031,939 |
| 2016-01-07 | 2016-01-05 | 3.340 | 540,490 | -20,642 | 0.02% | 1,805,407 |
| 2016-01-06 | 2016-01-04 | 3.408 | 561,132 | +18,873 | 0.03% | 1,912,415 |
| 2016-01-05 | 2015-12-31 | 3.662 | 542,259 | -17,693 | 0.02% | 1,986,011 |
| 2015-12-29 | 2015-12-24 | 3.764 | 559,952 | -590 | 0.03% | 2,107,778 |
| 2015-12-18 | 2015-12-16 | 3.798 | 560,542 | -10,616 | 0.03% | 2,129,008 |
| 2015-12-17 | 2015-12-15 | 3.747 | 571,158 | +20,642 | 0.03% | 2,140,275 |
| 2015-12-16 | 2015-12-14 | 3.883 | 550,516 | +83,747 | 0.02% | 2,137,601 |
| 2015-12-03 | 2015-12-01 | 5.273 | 466,769 | -11,796 | 0.02% | 2,461,408 |
| 2015-10-27 | 2015-10-23 | 5.273 | 478,565 | -17,693 | 0.02% | 2,523,611 |
| 2015-08-11 | 2015-08-07 | 5.273 | 496,258 | -135,646 | 0.02% | 2,616,912 |
| 2015-08-07 | 2015-08-05 | 4.188 | 631,904 | +83,157 | 0.03% | 2,646,484 |
| 2015-08-06 | 2015-08-04 | 4.256 | 548,747 | -589 | 0.02% | 2,335,431 |
| 2015-08-05 | 2015-08-03 | 4.103 | 549,336 | -2,949 | 0.02% | 2,254,107 |
| 2015-08-03 | 2015-07-30 | 4.205 | 552,285 | +590 | 0.02% | 2,322,395 |
| 2015-07-31 | 2015-07-29 | 4.256 | 551,695 | -5,898 | 0.02% | 2,347,977 |
| 2015-07-30 | 2015-07-28 | 4.069 | 557,593 | +5,898 | 0.03% | 2,269,079 |
| 2015-07-29 | 2015-07-27 | 4.069 | 551,695 | +4,718 | 0.02% | 2,245,078 |
| 2015-07-28 | 2015-07-24 | 4.544 | 546,977 | +11,795 | 0.02% | 2,485,564 |
| 2015-07-27 | 2015-07-23 | 4.782 | 535,182 | +6,487 | 0.02% | 2,559,009 |
| 2015-07-23 | 2015-07-21 | 4.442 | 528,695 | +1,770 | 0.02% | 2,348,700 |
| 2015-07-22 | 2015-07-20 | 4.425 | 526,925 | -5,308 | 0.02% | 2,331,903 |
| 2015-07-21 | 2015-07-17 | 4.273 | 532,233 | +1,769 | 0.02% | 2,274,173 |
| 2015-07-17 | 2015-07-15 | 4.137 | 530,464 | -14,154 | 0.02% | 2,194,658 |
| 2015-07-16 | 2015-07-14 | 4.375 | 544,618 | -28,899 | 0.02% | 2,382,500 |
| 2015-07-15 | 2015-07-13 | 4.459 | 573,517 | -325,550 | 0.03% | 2,557,544 |
| 2015-07-14 | 2015-07-10 | 4.358 | 899,067 | +56,617 | 0.04% | 3,917,837 |
| 2015-07-13 | 2015-07-09 | 4.069 | 842,450 | +260,087 | 0.04% | 3,428,282 |
| 2015-07-10 | 2015-07-08 | 3.340 | 582,363 | -67,233 | 0.03% | 1,945,276 |
| 2015-07-09 | 2015-07-07 | 3.764 | 649,596 | +15,923 | 0.03% | 2,445,217 |
| 2015-07-08 | 2015-07-06 | 4.239 | 633,673 | -86,695 | 0.03% | 2,686,126 |
| 2015-07-07 | 2015-07-03 | 4.714 | 720,368 | +6,487 | 0.03% | 3,395,630 |
| 2015-07-06 | 2015-07-02 | 4.900 | 713,881 | -590 | 0.03% | 3,498,201 |
| 2015-07-03 | 2015-06-30 | 5.138 | 714,471 | -11,205 | 0.03% | 3,670,696 |
| 2015-07-02 | 2015-06-29 | 5.036 | 725,676 | +3,538 | 0.03% | 3,654,436 |
| 2015-06-30 | 2015-06-26 | 5.239 | 722,138 | +8,847 | 0.03% | 3,783,553 |
| 2015-06-29 | 2015-06-25 | 5.562 | 713,291 | -11,206 | 0.03% | 3,966,996 |
| 2015-06-26 | 2015-06-24 | 5.392 | 724,497 | +34,207 | 0.03% | 3,906,473 |
| 2015-06-23 | 2015-06-19 | 5.222 | 690,290 | -2,949 | 0.03% | 3,604,985 |
| 2015-06-22 | 2015-06-18 | 5.375 | 693,239 | +12,385 | 0.03% | 3,726,176 |
| 2015-06-18 | 2015-06-16 | 5.205 | 680,854 | +20,052 | 0.03% | 3,544,162 |
| 2015-06-17 | 2015-06-15 | 5.460 | 660,802 | -298,421 | 0.03% | 3,607,849 |
| 2015-06-16 | 2015-06-12 | 5.663 | 959,223 | +300,190 | 0.04% | 5,432,343 |
| 2015-06-15 | 2015-06-11 | 5.256 | 659,033 | +7,077 | 0.03% | 3,464,097 |
| 2015-06-12 | 2015-06-10 | 5.273 | 651,956 | -2,948 | 0.03% | 3,437,952 |
| 2015-06-11 | 2015-06-09 | 5.578 | 654,904 | -4,718 | 0.03% | 3,653,379 |
| 2015-06-10 | 2015-06-08 | 5.918 | 659,622 | +1,179 | 0.03% | 3,903,388 |
| 2015-06-09 | 2015-06-05 | 5.799 | 658,443 | +590 | 0.03% | 3,818,259 |
| 2015-06-08 | 2015-06-04 | 5.884 | 657,853 | +590 | 0.03% | 3,870,611 |
| 2015-06-04 | 2015-06-02 | 6.189 | 657,263 | +122,671 | 0.03% | 4,067,740 |
| 2015-06-03 | 2015-06-01 | 6.342 | 534,592 | -2,359 | 0.02% | 3,390,121 |
| 2015-06-01 | 2015-05-28 | 6.291 | 536,951 | +589 | 0.02% | 3,377,767 |
| 2015-05-29 | 2015-05-27 | 6.545 | 536,362 | -27,129 | 0.02% | 3,510,480 |
| 2015-05-28 | 2015-05-26 | 6.681 | 563,491 | -24,770 | 0.03% | 3,764,474 |
| 2015-05-27 | 2015-05-22 | 6.562 | 588,261 | -21,821 | 0.03% | 3,860,132 |
| 2015-05-26 | 2015-05-21 | 6.782 | 610,082 | +47,771 | 0.03% | 4,137,799 |
| 2015-05-22 | 2015-05-20 | 6.765 | 562,311 | -96,132 | 0.03% | 3,804,264 |
| 2015-05-21 | 2015-05-19 | 6.392 | 658,443 | +47,181 | 0.03% | 4,209,017 |
| 2015-05-20 | 2015-05-18 | 6.172 | 611,262 | -24,770 | 0.03% | 3,772,680 |
| 2015-05-19 | 2015-05-15 | 6.155 | 636,032 | -69,592 | 0.03% | 3,914,774 |
| 2015-05-18 | 2015-05-14 | 6.240 | 705,624 | +1,179 | 0.03% | 4,402,935 |
| 2015-05-15 | 2015-05-13 | 6.257 | 704,445 | +36,566 | 0.03% | 4,407,523 |
| 2015-05-14 | 2015-05-12 | 6.477 | 667,879 | +57,797 | 0.03% | 4,325,958 |
| 2015-05-13 | 2015-05-11 | 6.477 | 610,082 | +7,077 | 0.03% | 3,951,598 |
| 2015-05-12 | 2015-05-08 | 6.596 | 603,005 | +9,436 | 0.03% | 3,977,330 |
| 2015-05-11 | 2015-05-07 | 6.087 | 593,569 | +4,129 | 0.03% | 3,613,157 |
| 2015-05-08 | 2015-05-06 | 6.325 | 589,440 | +1,179 | 0.03% | 3,727,946 |
| 2015-05-07 | 2015-05-05 | 6.833 | 588,261 | -21,821 | 0.03% | 4,019,724 |
| 2015-05-06 | 2015-05-04 | 7.138 | 610,082 | -8,257 | 0.03% | 4,355,033 |
| 2015-05-05 | 2015-04-30 | 7.444 | 618,339 | +5,898 | 0.03% | 4,602,696 |
| 2015-05-04 | 2015-04-29 | 7.579 | 612,441 | +27,129 | 0.03% | 4,641,869 |
| 2015-04-30 | 2015-04-28 | 8.003 | 585,312 | -34,206 | 0.03% | 4,684,363 |
| 2015-04-29 | 2015-04-27 | 8.122 | 619,518 | +57,797 | 0.03% | 5,031,652 |
| 2015-04-28 | 2015-04-24 | 7.444 | 561,721 | +19,462 | 0.03% | 4,181,252 |
| 2015-04-27 | 2015-04-23 | 7.206 | 542,259 | -1,180 | 0.02% | 3,907,661 |
| 2015-04-24 | 2015-04-22 | 7.172 | 543,439 | +48,951 | 0.02% | 3,897,735 |
| 2015-04-22 | 2015-04-20 | 7.461 | 494,488 | -108,517 | 0.02% | 3,689,178 |
| 2015-04-21 | 2015-04-17 | 7.749 | 603,005 | -133,287 | 0.03% | 4,672,596 |
| 2015-04-20 | 2015-04-16 | 6.630 | 736,292 | +100,260 | 0.03% | 4,881,440 |
| 2015-04-17 | 2015-04-15 | 6.172 | 636,032 | -61,335 | 0.03% | 3,925,559 |
| 2015-04-16 | 2015-04-14 | 6.240 | 697,367 | -122,082 | 0.03% | 4,351,413 |
| 2015-04-15 | 2015-04-13 | 6.596 | 819,449 | +193,443 | 0.04% | 5,404,962 |
| 2015-04-14 | 2015-04-10 | 6.460 | 626,006 | +99,670 | 0.03% | 4,044,125 |
| 2015-04-13 | 2015-04-09 | 6.002 | 526,336 | -135,646 | 0.02% | 3,159,275 |
| 2015-04-10 | 2015-04-08 | 5.121 | 661,982 | +397,502 | 0.03% | 3,389,801 |
| 2015-04-09 | 2015-04-02 | 4.510 | 264,480 | -87,875 | 0.01% | 1,192,877 |
| 2015-04-08 | 2015-04-01 | 4.341 | 352,355 | -5,898 | 0.02% | 1,529,472 |
| 2015-04-02 | 2015-03-31 | 4.171 | 358,253 | +11,796 | 0.02% | 1,494,329 |
| 2015-04-01 | 2015-03-30 | 4.256 | 346,457 | -58,977 | 0.02% | 1,474,498 |
| 2015-03-31 | 2015-03-27 | 3.815 | 405,434 | -37,745 | 0.02% | 1,546,763 |
| 2015-03-30 | 2015-03-26 | 3.883 | 443,179 | +5,898 | 0.02% | 1,720,821 |
| 2015-03-26 | 2015-03-24 | 3.951 | 437,281 | +5,898 | 0.02% | 1,727,578 |
| 2015-03-24 | 2015-03-20 | 4.002 | 431,383 | +58,976 | 0.02% | 1,726,220 |
| 2015-03-20 | 2015-03-18 | 4.052 | 372,407 | -115,594 | 0.02% | 1,509,166 |
| 2015-03-19 | 2015-03-17 | 4.019 | 488,001 | +23,591 | 0.02% | 1,961,057 |
| 2015-03-12 | 2015-03-10 | 4.002 | 464,410 | +98,490 | 0.02% | 1,858,381 |
| 2015-03-06 | 2015-03-04 | 4.002 | 365,920 | +6,488 | 0.02% | 1,464,264 |
| 2015-03-05 | 2015-03-03 | 4.019 | 359,432 | +7,077 | 0.02% | 1,444,396 |
| 2015-03-02 | 2015-02-26 | 4.120 | 352,355 | +24,770 | 0.02% | 1,451,804 |
| 2015-02-23 | 2015-02-16 | 3.968 | 327,585 | -6,487 | 0.01% | 1,299,754 |
| 2015-02-17 | 2015-02-13 | 3.968 | 334,072 | -31,317 | 0.02% | 1,325,492 |
| 2015-02-09 | 2015-02-05 | 3.985 | 365,389 | -11,795 | 0.02% | 1,455,943 |
| 2015-02-04 | 2015-02-02 | 4.019 | 377,184 | -6,488 | 0.02% | 1,515,733 |
| 2015-02-03 | 2015-01-30 | 4.137 | 383,672 | +28,899 | 0.02% | 1,587,344 |
| 2015-02-02 | 2015-01-29 | 4.036 | 354,773 | +6,487 | 0.02% | 1,431,689 |
| 2015-01-29 | 2015-01-27 | 4.069 | 348,286 | +12,975 | 0.02% | 1,417,322 |
| 2015-01-21 | 2015-01-19 | 4.036 | 335,311 | -2,359 | 0.02% | 1,353,150 |
| 2015-01-16 | 2015-01-14 | 4.324 | 337,670 | -5,897 | 0.02% | 1,460,003 |
| 2015-01-15 | 2015-01-13 | 4.341 | 343,567 | -29,489 | 0.02% | 1,491,326 |
| 2015-01-12 | 2015-01-08 | 4.290 | 373,056 | -11,795 | 0.02% | 1,600,353 |
| 2015-01-08 | 2015-01-06 | 4.290 | 384,851 | +5,898 | 0.02% | 1,650,951 |
| 2015-01-06 | 2015-01-02 | 4.239 | 378,953 | +11,795 | 0.02% | 1,606,373 |
| 2015-01-05 | 2014-12-31 | 4.154 | 367,158 | +5,898 | 0.02% | 1,525,247 |
| 2015-01-02 | 2014-12-29 | 4.086 | 361,260 | +17,693 | 0.02% | 1,476,244 |
| 2014-12-30 | 2014-12-24 | 4.052 | 343,567 | -5,898 | 0.02% | 1,392,292 |
| 2014-12-29 | 2014-12-22 | 4.036 | 349,465 | -58,977 | 0.02% | 1,410,268 |
| 2014-12-23 | 2014-12-19 | 4.222 | 408,442 | -9,436 | 0.02% | 1,724,451 |
| 2014-12-22 | 2014-12-18 | 4.154 | 417,878 | +1,180 | 0.02% | 1,735,948 |
| 2014-12-19 | 2014-12-17 | 3.951 | 416,698 | -11,796 | 0.02% | 1,646,260 |
| 2014-12-18 | 2014-12-16 | 4.052 | 428,494 | +2,359 | 0.02% | 1,736,456 |
| 2014-12-17 | 2014-12-15 | 4.036 | 426,135 | -18,282 | 0.02% | 1,719,671 |
| 2014-12-16 | 2014-12-12 | 3.798 | 444,417 | +5,897 | 0.02% | 1,687,951 |
| 2014-12-15 | 2014-12-11 | 3.764 | 438,520 | +15,924 | 0.02% | 1,650,682 |
| 2014-12-12 | 2014-12-10 | 3.679 | 422,596 | +8,257 | 0.02% | 1,554,914 |
| 2014-12-11 | 2014-12-09 | 3.713 | 414,339 | -590 | 0.02% | 1,538,583 |
| 2014-12-08 | 2014-12-04 | 3.900 | 414,929 | -5,898 | 0.02% | 1,618,165 |
| 2014-12-04 | 2014-12-02 | 3.917 | 420,827 | -15,334 | 0.02% | 1,648,302 |
| 2014-12-03 | 2014-12-01 | 3.832 | 436,161 | +15,924 | 0.02% | 1,671,385 |
| 2014-12-02 | 2014-11-28 | 3.866 | 420,237 | -75,490 | 0.02% | 1,624,614 |
| 2014-11-27 | 2014-11-25 | 3.679 | 495,727 | +5,898 | 0.02% | 1,823,994 |
| 2014-11-26 | 2014-11-24 | 3.815 | 489,829 | -5,898 | 0.02% | 1,868,737 |
| 2014-11-25 | 2014-11-21 | 3.764 | 495,727 | -11,795 | 0.02% | 1,866,022 |
| 2014-11-21 | 2014-11-19 | 3.713 | 507,522 | +20,052 | 0.02% | 1,884,604 |
| 2014-11-19 | 2014-11-17 | 3.832 | 487,470 | -41,284 | 0.02% | 1,868,003 |
| 2014-11-18 | 2014-11-14 | 4.188 | 528,754 | +11,796 | 0.02% | 2,214,480 |
| 2014-11-17 | 2014-11-13 | 4.358 | 516,958 | -41,874 | 0.02% | 2,252,732 |
| 2014-11-14 | 2014-11-12 | 4.239 | 558,832 | -63,104 | 0.03% | 2,368,876 |
| 2014-11-13 | 2014-11-11 | 4.137 | 621,936 | +2,948 | 0.03% | 2,573,100 |
| 2014-11-12 | 2014-11-10 | 4.137 | 618,988 | +124,441 | 0.03% | 2,560,903 |
| 2014-11-05 | 2014-11-03 | 3.815 | 494,547 | -8,257 | 0.02% | 1,886,736 |
| 2014-11-04 | 2014-10-31 | 3.747 | 502,804 | -5,898 | 0.02% | 1,884,136 |
| 2014-11-03 | 2014-10-30 | 3.713 | 508,702 | +5,898 | 0.02% | 1,888,986 |
| 2014-10-31 | 2014-10-29 | 3.747 | 502,804 | +37,745 | 0.02% | 1,884,136 |
| 2014-10-21 | 2014-10-17 | 3.510 | 465,059 | +58,976 | 0.02% | 1,632,298 |
| 2014-10-08 | 2014-10-06 | 3.646 | 406,083 | +58,977 | 0.02% | 1,480,384 |
| 2014-10-06 | 2014-09-30 | 3.544 | 347,106 | -35,386 | 0.02% | 1,230,069 |
| 2014-10-03 | 2014-09-29 | 3.561 | 382,492 | +35,386 | 0.02% | 1,361,955 |
| 2014-09-12 | 2014-09-10 | 4.086 | 347,106 | -33,027 | 0.02% | 1,418,405 |
| 2014-09-10 | 2014-09-05 | 3.985 | 380,133 | -6,487 | 0.02% | 1,514,693 |
| 2014-09-08 | 2014-09-04 | 3.934 | 386,620 | +29,488 | 0.02% | 1,520,875 |
| 2014-09-05 | 2014-09-03 | 3.968 | 357,132 | -61,336 | 0.02% | 1,416,987 |
| 2014-09-02 | 2014-08-29 | 3.747 | 418,468 | -5,308 | 0.02% | 1,568,107 |
| 2014-09-01 | 2014-08-28 | 3.713 | 423,776 | -4,128 | 0.02% | 1,573,626 |
| 2014-08-25 | 2014-08-21 | 3.832 | 427,904 | +41,284 | 0.02% | 1,639,744 |
| 2014-08-21 | 2014-08-19 | 3.917 | 386,620 | +2,948 | 0.02% | 1,514,319 |
| 2014-08-20 | 2014-08-18 | 3.951 | 383,672 | +27,130 | 0.02% | 1,515,783 |
| 2014-08-12 | 2014-08-08 | 3.612 | 356,542 | -11,796 | 0.02% | 1,287,690 |
| 2014-07-28 | 2014-07-24 | 3.730 | 368,338 | -5,897 | 0.02% | 1,374,011 |
| 2014-07-25 | 2014-07-23 | 3.764 | 374,235 | -15,334 | 0.02% | 1,408,700 |
| 2014-07-24 | 2014-07-22 | 3.696 | 389,569 | +5,897 | 0.02% | 1,439,998 |
| 2014-07-22 | 2014-07-18 | 3.629 | 383,672 | -4,128 | 0.02% | 1,392,179 |
| 2014-07-21 | 2014-07-17 | 3.646 | 387,800 | +5,898 | 0.02% | 1,413,733 |
| 2014-07-18 | 2014-07-16 | 3.679 | 381,902 | -1,770 | 0.02% | 1,405,183 |
| 2014-07-16 | 2014-07-14 | 3.595 | 383,672 | -64,874 | 0.02% | 1,379,168 |
| 2014-07-15 | 2014-07-11 | 3.646 | 448,546 | +77,849 | 0.02% | 1,635,184 |
| 2014-07-08 | 2014-07-04 | 3.459 | 370,697 | -58,976 | 0.02% | 1,282,243 |
| 2014-07-07 | 2014-07-03 | 3.476 | 429,673 | -294,883 | 0.02% | 1,493,527 |
| 2014-06-16 | 2014-06-12 | 3.425 | 724,556 | -294,882 | 0.03% | 2,481,672 |
| 2014-06-12 | 2014-06-10 | 3.374 | 1,019,438 | -58,976 | 0.05% | 3,439,815 |
| 2014-06-03 | 2014-05-29 | 3.205 | 1,078,414 | -11,796 | 0.05% | 3,455,958 |
| 2014-05-19 | 2014-05-15 | 3.205 | 1,090,210 | -5,897 | 0.05% | 3,493,760 |
| 2014-05-16 | 2014-05-14 | 3.154 | 1,096,107 | +5,897 | 0.05% | 3,456,902 |
| 2014-05-15 | 2014-05-13 | 3.120 | 1,090,210 | -7,667 | 0.05% | 3,401,333 |
| 2014-05-08 | 2014-05-05 | 3.035 | 1,097,877 | -5,897 | 0.05% | 3,332,175 |
| 2014-04-28 | 2014-04-24 | 3.086 | 1,103,774 | +5,897 | 0.05% | 3,406,220 |
| 2014-04-15 | 2014-04-11 | 3.272 | 1,097,877 | -29,488 | 0.05% | 3,592,793 |
| 2014-04-14 | 2014-04-10 | 3.340 | 1,127,365 | -418,733 | 0.05% | 3,765,754 |
| 2014-04-11 | 2014-04-09 | 3.120 | 1,546,098 | -27,129 | 0.07% | 4,823,652 |
| 2014-04-08 | 2014-04-04 | 3.103 | 1,573,227 | -24,770 | 0.07% | 4,881,616 |
| 2014-04-04 | 2014-04-02 | 3.137 | 1,597,997 | +17,693 | 0.07% | 5,012,667 |
| 2014-03-31 | 2014-03-27 | 2.933 | 1,580,304 | +13,564 | 0.07% | 4,635,621 |
| 2014-03-21 | 2014-03-19 | 2.984 | 1,566,740 | +7,667 | 0.07% | 4,675,529 |
| 2014-03-18 | 2014-03-14 | 3.001 | 1,559,073 | +5,898 | 0.07% | 4,679,084 |
| 2014-03-17 | 2014-03-13 | 3.035 | 1,553,175 | -5,898 | 0.07% | 4,714,054 |
| 2014-03-14 | 2014-03-12 | 3.018 | 1,559,073 | +5,898 | 0.07% | 4,705,520 |
| 2014-03-10 | 2014-03-06 | 3.154 | 1,553,175 | -5,898 | 0.07% | 4,898,403 |
| 2014-03-06 | 2014-03-04 | 3.205 | 1,559,073 | -14,744 | 0.07% | 4,996,310 |
| 2014-02-26 | 2014-02-24 | 3.222 | 1,573,817 | -9,436 | 0.07% | 5,070,245 |
| 2014-02-18 | 2014-02-14 | 3.306 | 1,583,253 | +11,795 | 0.07% | 5,234,872 |
| 2014-02-13 | 2014-02-11 | 3.205 | 1,571,458 | +13,565 | 0.07% | 5,036,000 |
| 2014-02-06 | 2014-02-04 | 2.984 | 1,557,893 | +29,488 | 0.07% | 4,649,127 |
| 2014-01-29 | 2014-01-27 | 3.069 | 1,528,405 | +58,976 | 0.07% | 4,690,705 |
| 2014-01-28 | 2014-01-24 | 3.205 | 1,469,429 | +58,977 | 0.07% | 4,709,031 |
| 2014-01-24 | 2014-01-22 | 3.289 | 1,410,452 | -5,898 | 0.06% | 4,639,607 |
| 2014-01-20 | 2014-01-16 | 3.289 | 1,416,350 | -5,897 | 0.06% | 4,659,008 |
| 2014-01-17 | 2014-01-15 | 3.272 | 1,422,247 | +117,953 | 0.06% | 4,654,290 |
| 2014-01-10 | 2014-01-08 | 3.289 | 1,304,294 | +58,976 | 0.06% | 4,290,406 |
| 2014-01-08 | 2014-01-06 | 3.340 | 1,245,318 | +175,750 | 0.06% | 4,159,754 |
| 2014-01-07 | 2014-01-03 | 3.391 | 1,069,568 | +58,976 | 0.05% | 3,627,100 |
| 2014-01-06 | 2014-01-02 | 3.459 | 1,010,592 | -17,692 | 0.05% | 3,495,644 |
| 2014-01-02 | 2013-12-27 | 3.442 | 1,028,284 | -70,772 | 0.05% | 3,539,405 |
| 2013-12-30 | 2013-12-24 | 3.425 | 1,099,056 | +82,567 | 0.05% | 3,764,370 |
| 2013-12-27 | 2013-12-20 | 3.357 | 1,016,489 | +11,795 | 0.05% | 3,412,629 |
| 2013-12-20 | 2013-12-18 | 3.476 | 1,004,694 | +5,898 | 0.05% | 3,492,278 |
| 2013-12-18 | 2013-12-16 | 3.425 | 998,796 | -2,949 | 0.05% | 3,420,970 |
| 2013-12-17 | 2013-12-13 | 3.425 | 1,001,745 | +7,077 | 0.05% | 3,431,071 |
| 2013-12-13 | 2013-12-11 | 3.442 | 994,668 | -5,897 | 0.04% | 3,423,697 |
| 2013-12-12 | 2013-12-10 | 3.544 | 1,000,565 | +11,795 | 0.05% | 3,545,788 |
| 2013-12-09 | 2013-12-05 | 3.595 | 988,770 | -5,898 | 0.04% | 3,554,285 |
| 2013-12-06 | 2013-12-04 | 3.595 | 994,668 | +11,795 | 0.04% | 3,575,487 |
| 2013-12-04 | 2013-12-02 | 3.578 | 982,873 | -41,873 | 0.04% | 3,516,422 |
| 2013-12-03 | 2013-11-29 | 3.544 | 1,024,746 | -201,611 | 0.05% | 3,631,480 |
| 2013-12-02 | 2013-11-28 | 3.374 | 1,226,357 | +185,776 | 0.06% | 4,138,006 |
| 2013-11-26 | 2013-11-22 | 3.493 | 1,040,581 | -82,567 | 0.05% | 3,634,664 |
| 2013-11-25 | 2013-11-21 | 3.442 | 1,123,148 | -58,977 | 0.05% | 3,865,932 |
| 2013-11-22 | 2013-11-20 | 3.459 | 1,182,125 | -70,771 | 0.05% | 4,088,977 |
| 2013-11-21 | 2013-11-19 | 3.340 | 1,252,896 | -123,851 | 0.06% | 4,185,067 |
| 2013-11-20 | 2013-11-18 | 3.425 | 1,376,747 | -73,721 | 0.06% | 4,715,488 |
| 2013-11-19 | 2013-11-15 | 3.306 | 1,450,468 | -53,078 | 0.07% | 4,795,831 |
| 2013-11-15 | 2013-11-13 | 3.222 | 1,503,546 | +23,590 | 0.07% | 4,843,859 |
| 2013-11-14 | 2013-11-12 | 3.239 | 1,479,956 | -23,590 | 0.07% | 4,792,955 |
| 2013-11-13 | 2013-11-11 | 3.272 | 1,503,546 | +29,488 | 0.07% | 4,920,341 |
| 2013-11-12 | 2013-11-08 | 3.256 | 1,474,058 | +162,185 | 0.07% | 4,798,847 |
| 2013-11-11 | 2013-11-07 | 3.357 | 1,311,873 | +5,898 | 0.06% | 4,404,312 |
| 2013-11-08 | 2013-11-06 | 3.374 | 1,305,975 | +20,642 | 0.06% | 4,406,655 |
| 2013-11-07 | 2013-11-05 | 3.442 | 1,285,333 | +23,590 | 0.06% | 4,424,180 |
| 2013-11-06 | 2013-11-04 | 3.391 | 1,261,743 | +583,867 | 0.06% | 4,278,801 |
| 2013-11-01 | 2013-10-30 | 3.272 | 677,876 | +29,489 | 0.03% | 2,218,343 |
| 2013-10-29 | 2013-10-25 | 3.357 | 648,387 | +23,590 | 0.03% | 2,176,811 |
| 2013-10-24 | 2013-10-22 | 3.425 | 624,797 | -5,897 | 0.03% | 2,139,989 |
| 2013-10-22 | 2013-10-18 | 3.391 | 630,694 | +14,744 | 0.03% | 2,138,798 |
| 2013-10-11 | 2013-10-09 | 3.544 | 615,950 | +54,258 | 0.03% | 2,182,795 |
| 2013-10-03 | 2013-09-30 | 3.442 | 561,692 | +58,976 | 0.03% | 1,933,372 |
| 2013-09-30 | 2013-09-26 | 3.476 | 502,716 | -11,795 | 0.02% | 1,747,422 |
| 2013-09-26 | 2013-09-24 | 3.578 | 514,511 | +70,772 | 0.02% | 1,840,765 |
| 2013-09-23 | 2013-09-18 | 3.696 | 443,739 | +51,899 | 0.02% | 1,640,232 |
| 2013-09-17 | 2013-09-13 | 3.713 | 391,840 | -1,769 | 0.02% | 1,455,037 |
| 2013-09-13 | 2013-09-11 | 3.866 | 393,609 | -41,284 | 0.02% | 1,521,672 |
| 2013-09-12 | 2013-09-10 | 3.900 | 434,893 | -203,468 | 0.02% | 1,696,022 |
| 2013-09-11 | 2013-09-09 | 3.798 | 638,361 | -2,949 | 0.03% | 2,424,574 |
| 2013-09-10 | 2013-09-06 | 3.679 | 641,310 | +11,795 | 0.03% | 2,359,657 |
| 2013-09-09 | 2013-09-05 | 3.679 | 629,515 | +41,284 | 0.03% | 2,316,258 |
| 2013-09-06 | 2013-09-04 | 3.527 | 588,231 | -23,591 | 0.03% | 2,074,590 |
| 2013-08-30 | 2013-08-28 | 3.340 | 611,822 | +17,693 | 0.03% | 2,043,678 |
| 2013-08-29 | 2013-08-27 | 3.374 | 594,129 | +17,693 | 0.03% | 2,004,726 |
| 2013-08-28 | 2013-08-26 | 3.408 | 576,436 | -179,878 | 0.03% | 1,964,574 |
| 2013-08-23 | 2013-08-21 | 3.408 | 756,314 | +176,929 | 0.03% | 2,577,623 |
| 2013-08-22 | 2013-08-20 | 3.374 | 579,385 | -188,725 | 0.03% | 1,954,976 |
| 2013-08-21 | 2013-08-19 | 3.595 | 768,110 | -4,128 | 0.03% | 2,761,089 |
| 2013-08-19 | 2013-08-15 | 3.476 | 772,238 | +182,827 | 0.03% | 2,684,270 |
| 2013-08-16 | 2013-08-13 | 3.459 | 589,411 | +129,159 | 0.03% | 2,038,776 |
| 2013-08-09 | 2013-08-07 | 3.256 | 460,252 | -31,995 | 0.02% | 1,498,366 |
| 2013-08-08 | 2013-08-06 | 3.323 | 492,247 | -117,953 | 0.02% | 1,635,913 |
| 2013-08-06 | 2013-08-02 | 3.289 | 610,200 | -4,718 | 0.03% | 2,007,220 |
| 2013-08-05 | 2013-08-01 | 3.239 | 614,918 | +4,718 | 0.03% | 1,991,461 |
| 2013-07-29 | 2013-07-25 | 3.340 | 610,200 | -15,334 | 0.03% | 2,038,260 |
| 2013-07-25 | 2013-07-23 | 3.256 | 625,534 | +590 | 0.03% | 2,036,448 |
| 2013-07-24 | 2013-07-22 | 3.171 | 624,944 | +5,897 | 0.03% | 1,981,545 |
| 2013-07-11 | 2013-07-09 | 3.222 | 619,047 | +9,437 | 0.03% | 1,994,336 |
| 2013-07-05 | 2013-07-03 | 3.239 | 609,610 | +20,641 | 0.03% | 1,974,270 |
| 2013-07-04 | 2013-07-02 | 3.442 | 588,969 | -28,898 | 0.03% | 2,027,261 |
| 2013-07-02 | 2013-06-27 | 3.374 | 617,867 | -14,744 | 0.03% | 2,084,823 |
| 2013-06-28 | 2013-06-26 | 3.357 | 632,611 | +5,308 | 0.03% | 2,123,846 |
| 2013-06-27 | 2013-06-25 | 3.272 | 627,303 | +14,744 | 0.03% | 2,052,843 |
| 2013-06-26 | 2013-06-24 | 3.256 | 612,559 | +23,590 | 0.03% | 1,994,207 |
| 2013-06-25 | 2013-06-21 | 3.425 | 588,969 | -5,897 | 0.03% | 2,017,274 |
| 2013-06-24 | 2013-06-20 | 3.289 | 594,866 | -58,977 | 0.03% | 1,956,780 |
| 2013-06-20 | 2013-06-18 | 3.527 | 653,843 | -300,780 | 0.03% | 2,305,993 |
| 2013-06-07 | 2013-06-05 | 3.357 | 954,623 | +294,883 | 0.04% | 3,204,928 |
| 2013-06-05 | 2013-06-03 | 3.391 | 659,740 | -80,798 | 0.03% | 2,237,299 |
| 2013-06-04 | 2013-05-31 | 3.374 | 740,538 | -14,744 | 0.03% | 2,498,743 |
| 2013-05-30 | 2013-05-28 | 3.425 | 755,282 | -4,129 | 0.03% | 2,586,912 |
| 2013-05-29 | 2013-05-27 | 3.306 | 759,411 | +4,129 | 0.03% | 2,510,919 |
| 2013-05-15 | 2013-05-13 | 3.357 | 755,282 | -14,744 | 0.03% | 2,535,686 |
| 2013-05-14 | 2013-05-10 | 3.459 | 770,026 | -22,411 | 0.03% | 2,663,525 |
| 2013-05-13 | 2013-05-09 | 3.442 | 792,437 | +29,488 | 0.04% | 2,727,608 |
| 2013-05-10 | 2013-05-08 | 3.425 | 762,949 | -97,311 | 0.03% | 2,613,172 |
| 2013-05-09 | 2013-05-07 | 3.544 | 860,260 | +82,567 | 0.04% | 3,048,577 |
| 2013-05-08 | 2013-05-06 | 3.205 | 777,693 | +35,386 | 0.04% | 2,492,247 |
| 2013-05-07 | 2013-05-03 | 3.205 | 742,307 | -5,898 | 0.03% | 2,378,847 |
| 2013-05-06 | 2013-05-02 | 3.154 | 748,205 | +17,693 | 0.03% | 2,359,689 |
| 2013-05-02 | 2013-04-29 | 3.120 | 730,512 | +29,488 | 0.03% | 2,279,115 |
| 2013-04-30 | 2013-04-26 | 3.222 | 701,024 | -29,488 | 0.03% | 2,258,435 |
| 2013-04-26 | 2013-04-24 | 3.188 | 730,512 | +29,488 | 0.03% | 2,328,661 |
| 2013-04-23 | 2013-04-19 | 3.272 | 701,024 | -17,693 | 0.03% | 2,294,095 |
| 2013-04-22 | 2013-04-18 | 3.137 | 718,717 | +29,488 | 0.03% | 2,254,503 |
| 2013-04-17 | 2013-04-15 | 3.188 | 689,229 | +17,693 | 0.03% | 2,197,063 |
| 2013-04-16 | 2013-04-12 | 3.256 | 671,536 | +35,386 | 0.03% | 2,186,209 |
| 2013-04-10 | 2013-04-08 | 3.205 | 636,150 | +29,488 | 0.03% | 2,038,649 |
| 2013-04-09 | 2013-04-05 | 3.239 | 606,662 | +38,335 | 0.03% | 1,964,723 |
| 2013-04-02 | 2013-03-27 | 3.679 | 568,327 | +11,795 | 0.03% | 2,091,121 |
| 2013-03-28 | 2013-03-26 | 3.679 | 556,532 | +7,078 | 0.03% | 2,047,722 |
| 2013-03-19 | 2013-03-15 | 3.849 | 549,454 | +1,769 | 0.02% | 2,114,844 |
| 2013-03-05 | 2013-03-01 | 3.934 | 547,685 | -11,795 | 0.02% | 2,154,468 |
| 2013-02-28 | 2013-02-26 | 3.730 | 559,480 | +8,846 | 0.03% | 2,087,029 |
| 2013-02-27 | 2013-02-25 | 3.951 | 550,634 | +11,795 | 0.02% | 2,175,405 |
| 2013-02-26 | 2013-02-22 | 4.052 | 538,839 | -5,897 | 0.02% | 2,183,625 |
| 2013-02-25 | 2013-02-21 | 3.985 | 544,736 | -122,671 | 0.02% | 2,170,576 |
| 2013-02-20 | 2013-02-18 | 4.290 | 667,407 | +118,542 | 0.03% | 2,863,073 |
| 2013-01-29 | 2013-01-25 | 4.120 | 548,865 | -5,897 | 0.02% | 2,261,481 |
| 2013-01-25 | 2013-01-23 | 4.425 | 554,762 | -82,567 | 0.03% | 2,455,095 |
| 2013-01-23 | 2013-01-21 | 4.544 | 637,329 | +23,590 | 0.03% | 2,896,140 |
| 2013-01-22 | 2013-01-18 | 4.375 | 613,739 | +2,359 | 0.03% | 2,684,878 |
| 2013-01-21 | 2013-01-17 | 4.290 | 611,380 | -8,256 | 0.03% | 2,622,726 |
| 2013-01-17 | 2013-01-15 | 4.544 | 619,636 | -94,363 | 0.03% | 2,815,740 |
| 2013-01-16 | 2013-01-14 | 4.425 | 713,999 | -12,385 | 0.03% | 3,159,797 |
| 2013-01-15 | 2013-01-11 | 4.358 | 726,384 | -11,795 | 0.03% | 3,165,341 |
| 2013-01-14 | 2013-01-10 | 4.476 | 738,179 | -133,287 | 0.03% | 3,304,355 |
| 2013-01-10 | 2013-01-08 | 4.188 | 871,466 | -13,565 | 0.04% | 3,649,796 |
| 2013-01-07 | 2013-01-03 | 4.171 | 885,031 | -17,103 | 0.04% | 3,691,601 |
| 2013-01-04 | 2013-01-02 | 4.036 | 902,134 | -79,028 | 0.04% | 3,640,568 |
| 2013-01-03 | 2012-12-31 | 3.781 | 981,162 | +117,953 | 0.04% | 3,709,939 |
| 2012-12-28 | 2012-12-24 | 3.798 | 863,209 | -4,718 | 0.04% | 3,278,575 |
| 2012-12-27 | 2012-12-20 | 3.866 | 867,927 | -35,386 | 0.04% | 3,355,360 |
| 2012-12-21 | 2012-12-19 | 3.832 | 903,313 | +29,488 | 0.04% | 3,461,528 |
| 2012-12-19 | 2012-12-17 | 3.934 | 873,825 | -36,565 | 0.04% | 3,437,428 |
| 2012-12-18 | 2012-12-14 | 3.849 | 910,390 | +11,795 | 0.04% | 3,504,084 |
| 2012-12-17 | 2012-12-13 | 3.730 | 898,595 | -35,386 | 0.04% | 3,352,029 |
| 2012-12-14 | 2012-12-12 | 3.781 | 933,981 | -29,488 | 0.04% | 3,531,539 |
| 2012-12-13 | 2012-12-11 | 3.713 | 963,469 | +37,745 | 0.04% | 3,577,692 |
| 2012-12-11 | 2012-12-07 | 3.679 | 925,724 | +41,283 | 0.04% | 3,406,139 |
| 2012-12-10 | 2012-12-06 | 3.730 | 884,441 | +1,769 | 0.04% | 3,299,231 |
| 2012-12-05 | 2012-12-03 | 3.459 | 882,672 | +10,026 | 0.04% | 3,053,168 |
| 2012-12-04 | 2012-11-30 | 3.476 | 872,646 | -11,795 | 0.04% | 3,033,284 |
| 2012-11-30 | 2012-11-28 | 3.476 | 884,441 | -1,769 | 0.04% | 3,074,283 |
| 2012-11-29 | 2012-11-27 | 3.493 | 886,210 | -23,591 | 0.04% | 3,095,459 |
| 2012-11-27 | 2012-11-23 | 3.612 | 909,801 | -64,874 | 0.04% | 3,285,846 |
| 2012-11-22 | 2012-11-20 | 3.459 | 974,675 | -94,362 | 0.04% | 3,371,407 |
| 2012-11-21 | 2012-11-19 | 3.510 | 1,069,037 | +5,603 | 0.05% | 3,752,185 |
| 2012-11-19 | 2012-11-15 | 3.578 | 1,063,434 | -12,975 | 0.05% | 3,804,645 |
| 2012-11-16 | 2012-11-14 | 3.629 | 1,076,409 | -43,643 | 0.05% | 3,905,820 |
| 2012-11-15 | 2012-11-13 | 3.391 | 1,120,052 | -58,976 | 0.05% | 3,798,301 |
| 2012-11-14 | 2012-11-12 | 3.561 | 1,179,028 | -108,517 | 0.05% | 4,198,214 |
| 2012-11-13 | 2012-11-09 | 3.798 | 1,287,545 | +76,669 | 0.06% | 4,890,256 |
| 2012-11-12 | 2012-11-08 | 3.798 | 1,210,876 | -29,488 | 0.05% | 4,599,057 |
| 2012-11-09 | 2012-11-07 | 4.036 | 1,240,364 | +212,315 | 0.06% | 5,005,498 |
| 2012-11-07 | 2012-11-05 | 3.781 | 1,028,049 | +17,104 | 0.05% | 3,887,226 |
| 2012-11-06 | 2012-11-02 | 3.730 | 1,010,945 | +58,386 | 0.05% | 3,771,129 |
| 2012-11-05 | 2012-11-01 | 3.798 | 952,559 | -5,308 | 0.04% | 3,617,937 |
| 2012-11-02 | 2012-10-31 | 3.510 | 957,867 | +1,180 | 0.04% | 3,361,992 |
| 2012-10-26 | 2012-10-24 | 3.323 | 956,687 | -11,795 | 0.04% | 3,179,414 |
| 2012-10-25 | 2012-10-22 | 3.289 | 968,482 | -58,977 | 0.04% | 3,185,770 |
| 2012-10-24 | 2012-10-19 | 3.272 | 1,027,459 | +58,977 | 0.05% | 3,362,350 |
| 2012-10-22 | 2012-10-18 | 3.323 | 968,482 | -12,975 | 0.04% | 3,218,613 |
| 2012-10-18 | 2012-10-16 | 3.188 | 981,457 | -11,206 | 0.04% | 3,128,602 |
| 2012-10-17 | 2012-10-15 | 3.205 | 992,663 | -11,795 | 0.04% | 3,181,155 |
| 2012-10-16 | 2012-10-12 | 3.069 | 1,004,458 | +23,001 | 0.05% | 3,082,702 |
| 2012-10-15 | 2012-10-11 | 2.866 | 981,457 | -4,718 | 0.04% | 2,812,413 |
| 2012-10-12 | 2012-10-10 | 2.849 | 986,175 | -330,269 | 0.04% | 2,809,211 |
| 2012-10-11 | 2012-10-09 | 2.832 | 1,316,444 | -29,488 | 0.06% | 3,727,692 |
| 2012-10-10 | 2012-10-08 | 2.815 | 1,345,932 | -15,334 | 0.06% | 3,788,370 |
| 2012-10-09 | 2012-10-05 | 2.899 | 1,361,266 | +11,796 | 0.06% | 3,946,937 |
| 2012-10-04 | 2012-09-28 | 2.679 | 1,349,470 | +117,953 | 0.06% | 3,615,276 |
| 2012-09-28 | 2012-09-26 | 2.611 | 1,231,517 | -53,079 | 0.06% | 3,215,750 |
| 2012-09-27 | 2012-09-25 | 2.662 | 1,284,596 | +58,976 | 0.06% | 3,419,695 |
| 2012-09-26 | 2012-09-24 | 2.764 | 1,225,620 | +127,979 | 0.06% | 3,387,385 |
| 2012-09-25 | 2012-09-21 | 2.798 | 1,097,641 | +71,362 | 0.05% | 3,070,898 |
| 2012-09-21 | 2012-09-19 | 2.883 | 1,026,279 | -226,470 | 0.05% | 2,958,254 |
| 2012-09-20 | 2012-09-18 | 2.730 | 1,252,749 | +90,824 | 0.06% | 3,419,882 |
| 2012-09-19 | 2012-09-17 | 2.815 | 1,161,925 | -133,877 | 0.05% | 3,270,449 |
| 2012-09-18 | 2012-09-14 | 2.849 | 1,295,802 | +262,446 | 0.06% | 3,691,213 |
| 2012-09-14 | 2012-09-12 | 2.577 | 1,033,356 | +17,693 | 0.05% | 2,663,267 |
| 2012-09-11 | 2012-09-07 | 2.662 | 1,015,663 | +46,001 | 0.05% | 2,703,774 |
| 2012-09-10 | 2012-09-06 | 2.560 | 969,662 | +11,795 | 0.04% | 2,482,667 |
| 2012-08-30 | 2012-08-28 | 3.001 | 957,867 | -2,948 | 0.04% | 2,874,747 |
| 2012-08-27 | 2012-08-23 | 3.205 | 960,815 | -1,770 | 0.04% | 3,079,092 |
| 2012-08-24 | 2012-08-22 | 3.120 | 962,585 | +7,078 | 0.04% | 3,003,157 |
| 2012-08-23 | 2012-08-21 | 3.256 | 955,507 | +5,897 | 0.04% | 3,110,686 |
| 2012-08-17 | 2012-08-15 | 3.340 | 949,610 | +1,769 | 0.04% | 3,171,996 |
| 2012-08-14 | 2012-08-10 | 3.374 | 947,841 | -5,897 | 0.04% | 3,198,230 |
| 2012-08-10 | 2012-08-08 | 3.425 | 953,738 | -29,488 | 0.04% | 3,266,642 |
| 2012-08-09 | 2012-08-07 | 3.442 | 983,226 | +5,897 | 0.04% | 3,384,313 |
| 2012-08-08 | 2012-08-06 | 3.256 | 977,329 | -171,032 | 0.04% | 3,181,729 |
| 2012-08-07 | 2012-08-03 | 3.137 | 1,148,361 | +53,079 | 0.05% | 3,602,229 |
| 2012-08-06 | 2012-08-02 | 3.205 | 1,095,282 | +147,441 | 0.05% | 3,510,014 |
| 2012-07-25 | 2012-07-23 | 3.171 | 947,841 | -8,846 | 0.04% | 3,005,372 |
| 2012-07-20 | 2012-07-18 | 3.357 | 956,687 | -5,898 | 0.04% | 3,211,857 |
| 2012-07-13 | 2012-07-11 | 3.306 | 962,585 | +5,898 | 0.04% | 3,182,694 |
| 2012-07-12 | 2012-07-10 | 3.323 | 956,687 | -3,539 | 0.04% | 3,179,414 |
| 2012-07-11 | 2012-07-09 | 3.323 | 960,226 | -14,744 | 0.04% | 3,191,175 |
| 2012-07-06 | 2012-07-04 | 3.442 | 974,970 | -8,846 | 0.04% | 3,355,896 |
| 2012-07-05 | 2012-07-03 | 3.323 | 983,816 | -119,133 | 0.04% | 3,269,573 |
| 2012-07-04 | 2012-06-29 | 3.137 | 1,102,949 | +1,046,332 | 0.05% | 3,459,779 |
| 2012-03-06 | 2012-03-02 | 4.748 | 56,617 | -358,956 | 0.00% | 268,798 |
| 2012-02-24 | 2012-02-22 | 4.103 | 415,573 | -7,077 | 0.02% | 1,705,233 |
| 2012-02-14 | 2012-02-10 | 4.069 | 422,650 | -2,064 | 0.02% | 1,719,940 |
| 2012-02-13 | 2012-02-09 | 4.120 | 424,714 | +2,064 | 0.02% | 1,749,943 |
| 2011-09-27 | 2011-09-23 | 2.052 | 422,650 | -35,386 | 0.02% | 867,136 |
| 2011-09-08 | 2011-09-06 | 2.866 | 458,036 | +35,386 | 0.02% | 1,312,525 |
| 2011-08-31 | 2011-08-29 | 3.018 | 422,650 | -35,386 | 0.02% | 1,275,622 |
| 2011-08-30 | 2011-08-26 | 2.967 | 458,036 | +35,386 | 0.02% | 1,359,123 |
| 2011-08-19 | 2011-08-17 | 3.323 | 422,650 | +358,955 | 0.02% | 1,404,618 |
| 2011-06-23 | 2011-06-21 | 4.375 | 63,695 | -7,077 | 0.00% | 278,642 |
| 2011-01-03 | 2010-12-29 | 5.799 | 70,772 | -5,897 | 0.00% | 410,401 |
| 2010-12-20 | 2010-12-16 | 5.155 | 76,669 | -652 | 0.00% | 395,198 |
| 2010-11-08 | 2010-11-04 | 5.850 | 77,321 | -3,762,699 | 0.00% | 452,312 |
| 2010-11-05 | 2010-11-03 | 5.968 | 3,840,020 | +3,762,699 | 0.17% | 22,919,086 |
| 2010-11-04 | 2010-11-02 | 5.968 | 77,321 | -46,001 | 0.00% | 461,489 |
| 2010-11-03 | 2010-11-01 | 5.528 | 123,322 | -412,087 | 0.01% | 681,678 |
| 2010-11-02 | 2010-10-29 | 5.341 | 535,409 | -188,724 | 0.02% | 2,859,679 |
| 2010-11-01 | 2010-10-28 | 5.307 | 724,133 | -530,789 | 0.03% | 3,843,119 |
| 2010-10-28 | 2010-10-26 | 5.155 | 1,254,922 | -176,929 | 0.06% | 6,468,617 |
| 2010-10-27 | 2010-10-25 | 5.121 | 1,431,851 | -176,930 | 0.06% | 7,332,058 |
| 2010-10-25 | 2010-10-21 | 5.087 | 1,608,781 | -176,929 | 0.07% | 8,183,504 |
| 2010-10-18 | 2010-10-14 | 5.290 | 1,785,710 | -530,788 | 0.08% | 9,446,842 |
| 2010-10-08 | 2010-10-06 | 5.172 | 2,316,498 | -165,134 | 0.10% | 11,979,892 |
| 2010-07-27 | 2010-07-23 | 4.934 | 2,481,632 | -58,977 | 0.11% | 12,244,795 |
| 2010-07-22 | 2010-07-20 | 4.731 | 2,540,609 | +58,977 | 0.11% | 12,018,857 |
| 2010-07-19 | 2010-07-15 | 4.748 | 2,481,632 | -100,260 | 0.11% | 11,781,933 |
| 2010-07-08 | 2010-07-06 | 4.748 | 2,581,892 | +41,283 | 0.12% | 12,257,933 |
| 2010-07-02 | 2010-06-29 | 4.799 | 2,540,609 | +58,977 | 0.11% | 12,191,171 |
| 2010-06-25 | 2010-06-23 | 5.053 | 2,481,632 | -117,953 | 0.11% | 12,539,343 |
| 2010-06-23 | 2010-06-21 | 4.815 | 2,599,585 | +58,976 | 0.12% | 12,518,247 |
| 2010-06-17 | 2010-06-14 | 4.476 | 2,540,609 | +58,977 | 0.11% | 11,372,682 |
| 2010-05-28 | 2010-05-26 | 4.358 | 2,481,632 | +1,768,271 | 0.11% | 10,814,131 |
| 2010-05-27 | 2010-05-25 | 4.137 | 713,361 | -147,441 | 0.03% | 2,951,347 |
| 2010-05-20 | 2010-05-18 | 4.799 | 860,802 | +590,039 | 0.04% | 4,130,578 |
| 2010-05-19 | 2010-05-17 | 4.799 | 270,763 | +29,488 | 0.01% | 1,299,262 |
| 2010-05-11 | 2010-05-07 | 4.934 | 241,275 | +29,488 | 0.01% | 1,190,492 |
| 2010-04-30 | 2010-04-28 | 5.358 | 211,787 | +29,488 | 0.01% | 1,134,769 |
| 2010-04-27 | 2010-04-23 | 5.392 | 182,299 | +58,977 | 0.01% | 982,953 |
| 2010-04-19 | 2010-04-15 | 5.680 | 123,322 | -88,465 | 0.01% | 700,497 |
| 2010-04-15 | 2010-04-13 | 5.375 | 211,787 | -5,898 | 0.01% | 1,138,360 |
| 2010-04-01 | 2010-03-30 | 5.256 | 217,685 | +88,465 | 0.01% | 1,144,225 |
| 2010-03-15 | 2010-03-11 | 5.545 | 129,220 | -135,646 | 0.01% | 716,471 |
| 2010-03-11 | 2010-03-09 | 5.680 | 264,866 | -117,953 | 0.01% | 1,504,500 |
| 2010-01-26 | 2010-01-22 | 5.494 | 382,819 | +29,489 | 0.02% | 2,103,099 |
| 2010-01-22 | 2010-01-20 | 5.952 | 353,330 | +47,181 | 0.02% | 2,102,852 |
| 2010-01-21 | 2010-01-19 | 6.036 | 306,149 | +46,001 | 0.01% | 1,848,009 |
| 2010-01-20 | 2010-01-18 | 5.595 | 260,148 | +58,977 | 0.01% | 1,455,645 |
| 2010-01-15 | 2010-01-13 | 5.511 | 201,171 | -4,718 | 0.01% | 1,108,587 |
| 2010-01-14 | 2010-01-12 | 5.731 | 205,889 | +58,976 | 0.01% | 1,179,970 |
| 2010-01-13 | 2010-01-11 | 5.697 | 146,913 | +5,898 | 0.01% | 836,991 |
| 2010-01-08 | 2010-01-06 | 5.121 | 141,015 | +58,976 | 0.01% | 722,093 |
| 2009-12-30 | 2009-12-28 | 4.612 | 82,039 | +4,718 | 0.00% | 378,365 |
| 2009-11-13 | 2009-11-11 | 5.239 | 77,321 | -356 | 0.00% | 405,114 |
| 2009-11-12 | 2009-11-10 | 4.934 | 77,677 | -245,932 | 0.00% | 383,272 |
| 2009-11-10 | 2009-11-06 | 4.832 | 323,609 | -353,859 | 0.01% | 1,563,819 |
| 2009-10-30 | 2009-10-28 | 4.934 | 677,468 | +600,147 | 0.03% | 3,342,742 |
| 2009-10-13 | 2009-10-09 | 5.256 | 77,321 | -182,827 | 0.00% | 406,425 |
| 2009-10-09 | 2009-10-07 | 5.273 | 260,148 | -17,693 | 0.01% | 1,371,835 |
| 2009-10-08 | 2009-10-06 | 4.849 | 277,841 | +35,386 | 0.01% | 1,347,360 |
| 2009-10-07 | 2009-10-05 | 4.697 | 242,455 | +23,591 | 0.01% | 1,138,760 |
| 2009-09-30 | 2009-09-28 | 4.917 | 218,864 | +53,079 | 0.01% | 1,076,201 |
| 2009-09-14 | 2009-09-10 | 5.409 | 165,785 | +58,976 | 0.01% | 896,720 |
| 2009-09-10 | 2009-09-08 | 5.392 | 106,809 | +29,488 | 0.00% | 575,912 |
| 2009-09-08 | 2009-09-04 | 5.239 | 77,321 | -117,952 | 0.00% | 405,114 |
| 2009-09-03 | 2009-09-01 | 4.883 | 195,273 | +58,976 | 0.01% | 953,577 |
| 2009-09-02 | 2009-08-31 | 4.765 | 136,297 | +58,976 | 0.01% | 649,402 |
| 2009-09-01 | 2009-08-28 | 4.951 | 77,321 | -9,436 | 0.00% | 382,826 |
| 2009-08-20 | 2009-08-18 | 5.222 | 86,757 | +49 | 0.00% | 453,082 |
| 2009-08-18 | 2009-08-14 | 5.765 | 86,708 | +96 | 0.00% | 499,872 |
| 2009-08-10 | 2009-08-06 | 5.901 | 86,612 | +506 | 0.00% | 511,068 |
| 2009-08-06 | 2009-08-04 | 5.985 | 86,106 | +9,437 | 0.00% | 515,382 |
| 2009-08-04 | 2009-07-31 | 5.138 | 76,669 | -88,465 | 0.00% | 393,898 |
| 2009-07-31 | 2009-07-29 | 4.815 | 165,134 | +88,465 | 0.01% | 795,199 |
| 2009-07-20 | 2009-07-16 | 3.662 | 76,669 | -5,898 | 0.00% | 280,798 |
| 2009-07-07 | 2009-07-03 | 3.493 | 82,567 | +5,898 | 0.00% | 288,400 |
| 2009-05-13 | 2009-05-11 | 3.459 | 76,669 | -147,442 | 0.00% | 265,199 |
| 2009-05-11 | 2009-05-07 | 3.612 | 224,111 | +58,977 | 0.01% | 809,401 |
| 2009-05-07 | 2009-05-05 | 3.578 | 165,134 | +88,465 | 0.01% | 590,799 |
| 2009-04-23 | 2009-04-21 | 3.612 | 76,669 | +64,874 | 0.00% | 276,898 |
| 2009-03-20 | 2009-03-18 | 2.119 | 11,795 | +11,795 | 0.00% | 24,999 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy