History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 83,245 +0 0.00% 93,234
2025-10-13 2025-10-09 1.140 83,245 +0 0.00% 94,899
2025-10-10 2025-10-08 1.120 83,245 +0 0.00% 93,234
2025-10-09 2025-10-06 1.130 83,245 +0 0.00% 94,067
2025-10-08 2025-10-03 1.130 83,245 +0 0.00% 94,067
2025-10-06 2025-10-02 1.130 83,245 +0 0.00% 94,067
2025-10-03 2025-09-30 1.140 83,245 +0 0.00% 94,899
2025-10-02 2025-09-29 1.140 83,245 +0 0.00% 94,899
2025-09-30 2025-09-26 1.130 83,245 +0 0.00% 94,067
2025-09-29 2025-09-25 1.140 83,245 +0 0.00% 94,899
2025-09-26 2025-09-24 1.150 83,245 +0 0.00% 95,732
2025-09-25 2025-09-23 1.160 83,245 +0 0.00% 96,564
2025-09-24 2025-09-22 1.180 83,245 +0 0.00% 98,229
2025-09-23 2025-09-19 1.190 83,245 +0 0.00% 99,062
2025-09-22 2025-09-18 1.200 83,245 +0 0.00% 99,894
2025-09-19 2025-09-17 1.200 83,245 +0 0.00% 99,894
2025-09-18 2025-09-16 1.170 83,245 +0 0.00% 97,397
2025-09-17 2025-09-15 1.170 83,245 +0 0.00% 97,397
2025-09-16 2025-09-12 1.190 83,245 +0 0.00% 99,062
2025-09-15 2025-09-11 1.170 83,245 +0 0.00% 97,397
2025-09-12 2025-09-10 1.170 83,245 +550 0.00% 97,397
2025-09-10 2025-09-08 1.215 82,695 +1,676 0.00% 100,443
2025-08-28 2025-08-26 1.215 81,019 -980 0.00% 98,407
2025-08-27 2025-08-25 1.215 81,999 +539 0.00% 99,598
2025-08-26 2025-08-22 1.204 81,460 -19,594 0.00% 98,111
2025-08-19 2025-08-15 1.235 101,054 +490 0.00% 124,805
2025-07-23 2025-07-21 1.215 100,564 +97 0.00% 122,147
2025-07-16 2025-07-14 1.174 100,467 -97,973 0.00% 117,927
2025-07-11 2025-07-09 1.092 198,440 -979 0.01% 216,724
2025-07-10 2025-07-08 1.124 199,419 +98 0.01% 224,145
2025-07-09 2025-07-07 1.124 199,321 +3,838 0.01% 224,035
2025-07-03 2025-06-30 1.103 195,483 +481 0.01% 215,652
2025-06-23 2025-06-19 1.062 195,002 -433 0.01% 207,004
2025-06-16 2025-06-12 1.082 195,435 +529 0.01% 211,531
2025-06-10 2025-06-06 1.041 194,906 +96 0.01% 202,845
2025-05-20 2025-05-16 1.051 194,810 -961 0.01% 204,772
2025-05-19 2025-05-15 1.134 195,771 +19,217 0.01% 222,082
2025-05-16 2025-05-14 1.134 176,554 +625 0.01% 200,282
2025-03-20 2025-03-18 1.093 175,929 -240 0.00% 192,250
2025-03-12 2025-03-10 1.020 176,169 +192 0.00% 179,678
2025-02-28 2025-02-26 1.051 175,977 +48 0.00% 184,976
2025-02-17 2025-02-13 1.051 175,929 -288 0.00% 184,926
2025-01-27 2025-01-23 1.062 176,217 +384 0.00% 187,063
2025-01-03 2024-12-31 1.082 175,833 -432 0.00% 190,315
2024-12-20 2024-12-18 1.062 176,265 +384 0.00% 187,114
2024-12-16 2024-12-12 1.082 175,881 +480 0.00% 190,367
2024-10-23 2024-10-21 1.082 175,401 -960 0.00% 189,847
2024-10-22 2024-10-18 1.051 176,361 +528 0.00% 185,380
2024-10-15 2024-10-10 1.072 175,833 +48 0.00% 188,485
2024-10-10 2024-10-08 1.103 175,785 -961 0.00% 193,922
2024-10-09 2024-10-07 1.250 176,746 -432 0.01% 220,948
2024-10-08 2024-10-04 1.144 177,178 +4,113 0.01% 202,718
2024-10-03 2024-09-30 1.102 173,065 -94,394 0.00% 190,678
2024-08-13 2024-08-09 0.964 267,459 +519 0.01% 257,844
2024-07-08 2024-07-04 1.257 266,940 +8,141 0.01% 335,444
2024-07-04 2024-07-02 1.268 258,799 -458 0.01% 328,042
2024-07-03 2024-06-28 1.235 259,257 +458 0.01% 320,124
2024-06-17 2024-06-13 1.169 258,799 +91 0.01% 302,591
2024-06-07 2024-06-05 1.180 258,708 -18,302 0.01% 305,311
2024-05-29 2024-05-27 1.180 277,010 -91,515 0.01% 326,910
2024-05-23 2024-05-21 1.104 368,525 -1,419 0.01% 406,722
2024-05-22 2024-05-20 1.126 369,944 -320 0.01% 416,373
2024-05-16 2024-05-13 1.093 370,264 -91,515 0.01% 404,595
2024-05-13 2024-05-09 1.038 461,779 +183 0.01% 479,366
2024-04-30 2024-04-26 0.896 461,596 +229 0.01% 413,604
2024-04-25 2024-04-23 0.896 461,367 -412 0.01% 413,399
2024-04-17 2024-04-15 0.874 461,779 -24,114 0.01% 403,676
2024-04-11 2024-04-09 0.863 485,893 -18,303 0.01% 419,447
2024-03-15 2024-03-13 0.885 504,196 +320 0.01% 446,266
2024-02-29 2024-02-27 0.896 503,876 -18,302 0.01% 451,488
2024-02-26 2024-02-22 0.907 522,178 +18,302 0.02% 473,593
2024-01-15 2024-01-11 0.863 503,876 -228 0.01% 434,970
2024-01-12 2024-01-10 0.863 504,104 +183 0.01% 435,167
2023-12-12 2023-12-08 0.863 503,921 -595 0.01% 435,009
2023-11-27 2023-11-23 0.885 504,516 +274 0.01% 446,549
2023-11-21 2023-11-17 0.863 504,242 +183 0.01% 435,286
2023-11-10 2023-11-08 0.874 504,059 -91 0.01% 440,636
2023-07-06 2023-07-04 1.199 504,150 +49,183 0.01% 604,344
2023-06-28 2023-06-26 1.150 454,967 -826 0.01% 523,350
2023-06-27 2023-06-23 1.126 455,793 +455 0.02% 513,263
2023-04-20 2023-04-18 1.283 455,338 +16,517 0.01% 584,425
2023-02-03 2023-02-01 1.344 438,821 +589 0.01% 589,793
2022-11-24 2022-11-22 1.211 438,232 -826 0.01% 530,632
2022-11-23 2022-11-21 1.175 439,058 +289 0.01% 515,683
2022-11-15 2022-11-11 1.175 438,769 +454 0.01% 515,343
2022-11-14 2022-11-10 1.150 438,315 -826 0.01% 504,196
2022-11-11 2022-11-09 1.162 439,141 +455 0.01% 510,463
2022-11-08 2022-11-04 1.162 438,686 +82 0.01% 509,934
2022-10-26 2022-10-24 1.187 438,604 -24,776 0.01% 520,460
2022-09-28 2022-09-26 1.271 463,380 -16,517 0.02% 589,136
2022-09-15 2022-09-13 1.380 479,897 +454 0.02% 662,433
2022-08-31 2022-08-29 1.538 479,443 +24,776 0.02% 737,275
2022-08-25 2022-08-23 1.550 454,667 -372 0.01% 704,681
2022-08-01 2022-07-28 1.586 455,039 -12,388 0.01% 721,787
2022-07-28 2022-07-26 2.275 467,427 +79,319 0.02% 1,063,380
2022-07-07 2022-07-05 2.304 388,108 +10,286 0.02% 894,252
2022-05-12 2022-05-10 2.187 377,822 -3,429 0.01% 826,473
2022-04-22 2022-04-20 2.290 381,251 +13,715 0.02% 872,892
2022-04-21 2022-04-19 2.319 367,536 +13,714 0.01% 852,211
2022-04-08 2022-04-06 2.377 353,822 +69 0.01% 841,051
2022-04-01 2022-03-30 1.998 353,753 -686 0.01% 706,758
2022-03-31 2022-03-29 1.940 354,439 +343 0.01% 687,453
2022-03-21 2022-03-17 1.852 354,096 +343 0.01% 655,805
2022-03-01 2022-02-25 2.071 353,753 -6,857 0.01% 732,552
2022-02-11 2022-02-09 2.202 360,610 +68 0.01% 794,081
2022-01-25 2022-01-21 2.173 360,542 -686 0.01% 783,416
2022-01-24 2022-01-20 2.173 361,228 +343 0.01% 784,906
2022-01-04 2021-12-31 2.071 360,885 +343 0.01% 747,321
2021-12-29 2021-12-24 2.085 360,542 -343 0.01% 751,869
2021-12-13 2021-12-09 2.173 360,885 +377 0.01% 784,161
2021-10-04 2021-09-29 2.187 360,508 +6,858 0.01% 788,599
2021-09-15 2021-09-13 2.756 353,650 -309 0.01% 974,733
2021-09-10 2021-09-08 2.640 353,959 +69 0.01% 934,290
2021-07-28 2021-07-26 2.283 353,890 +16,997 0.01% 807,757
2021-07-20 2021-07-16 2.466 336,893 +424 0.01% 830,891
2021-06-15 2021-06-10 2.451 336,469 -653 0.01% 824,691
2021-06-11 2021-06-09 2.298 337,122 +65 0.01% 774,648
2021-04-30 2021-04-28 2.160 337,057 +66 0.01% 728,029
2021-04-28 2021-04-26 2.114 336,991 +359 0.01% 712,399
2021-04-09 2021-04-07 2.267 336,632 +65 0.01% 763,209
2021-03-24 2021-03-22 1.976 336,567 -294 0.01% 665,101
2021-03-22 2021-03-18 2.007 336,861 +327 0.01% 676,002
2021-03-05 2021-03-03 1.976 336,534 -523 0.01% 665,035
2021-03-02 2021-02-26 1.900 337,057 +392 0.01% 640,252
2021-02-10 2021-02-08 1.792 336,665 -653 0.01% 603,406
2021-02-09 2021-02-05 1.777 337,318 +522 0.01% 599,410
2021-02-08 2021-02-04 1.762 336,796 +327 0.01% 593,323
2021-01-22 2021-01-20 2.451 336,469 -653 0.01% 824,691
2021-01-21 2021-01-19 2.436 337,122 +65 0.01% 821,127
2021-01-06 2021-01-04 2.175 337,057 +359 0.01% 733,192
2020-12-23 2020-12-21 1.915 336,698 -274,172 0.01% 644,728
2020-12-22 2020-12-18 1.900 610,870 -163 0.03% 1,160,370
2020-12-17 2020-12-15 1.823 611,033 +13,056 0.03% 1,113,878
2020-12-16 2020-12-14 1.777 597,977 +359 0.02% 1,062,597
2020-12-04 2020-12-02 1.792 597,618 -294 0.02% 1,071,114
2020-11-23 2020-11-19 1.777 597,912 -3,264 0.02% 1,062,482
2020-11-17 2020-11-13 1.700 601,176 -228 0.03% 1,022,235
2020-11-16 2020-11-12 1.639 601,404 +522,232 0.03% 985,771
2020-11-13 2020-11-11 1.624 79,172 -261 0.00% 128,559
2020-11-12 2020-11-10 1.838 79,433 -12,566 0.00% 146,019
2020-11-11 2020-11-09 1.915 91,999 -15,993 0.00% 176,165
2020-11-10 2020-11-06 1.593 107,992 +26,111 0.00% 172,049
2020-10-21 2020-10-19 1.256 81,881 -653 0.00% 102,854
2020-10-20 2020-10-16 1.256 82,534 +359 0.00% 103,675
2020-09-22 2020-09-18 1.271 82,175 -130 0.00% 104,483
2020-09-16 2020-09-14 1.287 82,305 +359 0.00% 105,909
2020-09-07 2020-09-03 1.241 81,946 -457 0.00% 101,681
2020-09-04 2020-09-02 1.226 82,403 +130 0.00% 100,986
2020-08-28 2020-08-26 1.241 82,273 +196 0.00% 102,087
2020-08-18 2020-08-14 1.226 82,077 -163 0.00% 100,586
2020-07-28 2020-07-24 1.306 82,240 +5,071 0.00% 107,409
2020-07-24 2020-07-22 1.355 77,169 -30,627 0.00% 104,565
2020-07-06 2020-07-02 1.257 107,796 -47,594 0.00% 135,507
2020-06-15 2020-06-11 1.290 155,390 -612 0.01% 200,409
2020-06-12 2020-06-10 1.306 156,002 +153 0.01% 203,745
2020-03-11 2020-03-09 1.453 155,849 +6,125 0.01% 226,444
2020-02-24 2020-02-20 1.682 149,724 -612 0.01% 251,765
2020-02-21 2020-02-19 1.731 150,336 +918 0.01% 260,157
2020-01-22 2020-01-20 1.535 149,418 -612 0.01% 229,297
2020-01-21 2020-01-17 1.518 150,030 +459 0.01% 227,787
2020-01-14 2020-01-10 1.518 149,571 -306 0.01% 227,090
2020-01-13 2020-01-09 1.502 149,877 +306 0.01% 225,107
2019-12-13 2019-12-11 1.420 149,571 +62 0.01% 212,439
2019-10-16 2019-10-14 1.518 149,509 -613 0.01% 226,996
2019-10-15 2019-10-11 1.502 150,122 +337 0.01% 225,475
2019-10-03 2019-09-30 1.469 149,785 +61 0.01% 220,079
2019-09-10 2019-09-06 1.486 149,724 +61 0.01% 222,433
2019-09-06 2019-09-04 1.453 149,663 +337 0.01% 217,456
2019-09-02 2019-08-29 1.404 149,326 -612 0.01% 209,653
2019-08-30 2019-08-28 1.420 149,938 +306 0.01% 212,960
2019-07-18 2019-07-16 1.713 149,632 +5,563 0.01% 256,252
2019-07-08 2019-07-04 1.730 144,069 -590 0.01% 249,168
2019-07-05 2019-07-03 1.679 144,659 +472 0.01% 242,830
2019-06-28 2019-06-26 1.628 144,187 +30 0.01% 234,703
2019-06-25 2019-06-21 1.645 144,157 +177 0.01% 237,098
2019-06-12 2019-06-10 1.611 143,980 -5,898 0.01% 231,925
2019-06-10 2019-06-05 1.611 149,878 -5,898 0.01% 241,425
2019-05-07 2019-05-03 1.780 155,776 +59 0.01% 277,339
2019-04-09 2019-04-04 1.967 155,717 +30 0.01% 306,278
2019-04-08 2019-04-03 1.933 155,687 -5,898 0.01% 300,939
2019-03-20 2019-03-18 1.763 161,585 -2,359 0.01% 284,941
2019-03-15 2019-03-13 1.746 163,944 -5,898 0.01% 286,321
2019-03-13 2019-03-11 1.746 169,842 +177 0.01% 296,622
2019-03-11 2019-03-07 1.797 169,665 -589 0.01% 304,943
2019-03-08 2019-03-06 1.797 170,254 +294 0.01% 306,002
2019-02-27 2019-02-25 1.780 169,960 -589 0.01% 302,592
2019-02-22 2019-02-20 1.594 170,549 +295 0.01% 271,830
2019-01-16 2019-01-14 1.441 170,254 -5,898 0.01% 245,379
2019-01-11 2019-01-09 1.390 176,152 -1,828 0.01% 244,919
2019-01-09 2019-01-07 1.390 177,980 -590 0.01% 247,461
2019-01-08 2019-01-04 1.340 178,570 +177 0.01% 239,198
2019-01-03 2018-12-31 1.356 178,393 -8,847 0.01% 241,985
2018-12-28 2018-12-24 1.390 187,240 +384 0.01% 260,336
2018-12-03 2018-11-29 1.458 186,856 -5,485 0.01% 272,475
2018-11-07 2018-11-05 1.458 192,341 -1,180 0.01% 280,473
2018-11-05 2018-11-01 1.390 193,521 -2,949 0.01% 269,069
2018-10-18 2018-10-15 1.509 196,470 -589 0.01% 296,488
2018-10-16 2018-10-12 1.543 197,059 +236 0.01% 304,060
2018-10-15 2018-10-11 1.560 196,823 +294 0.01% 307,033
2018-10-02 2018-09-27 1.780 196,529 -4,718 0.01% 349,894
2018-09-20 2018-09-18 1.713 201,247 -3,538 0.01% 344,645
2018-09-18 2018-09-14 1.763 204,785 -590 0.01% 361,121
2018-09-17 2018-09-13 1.780 205,375 -118 0.01% 365,644
2018-09-14 2018-09-12 1.679 205,493 +383 0.01% 344,948
2018-08-20 2018-08-16 1.950 205,110 -1,179 0.01% 399,950
2018-08-07 2018-08-03 2.035 206,289 +295 0.01% 419,738
2018-07-09 2018-07-05 2.069 205,994 -590 0.01% 426,124
2018-07-06 2018-07-04 2.119 206,584 +418 0.01% 437,853
2018-06-28 2018-06-26 2.238 206,166 +59 0.01% 461,437
2018-06-04 2018-05-31 2.526 206,107 -19 0.01% 520,715
2018-05-18 2018-05-16 2.611 206,126 +236 0.01% 538,238
2018-05-17 2018-05-15 2.560 205,890 -1,770 0.01% 527,149
2018-05-14 2018-05-10 2.459 207,660 -589 0.01% 510,554
2018-05-11 2018-05-09 2.408 208,249 +324 0.01% 501,409
2018-05-07 2018-05-03 2.425 207,925 -590 0.01% 504,155
2018-05-04 2018-05-02 2.459 208,515 +324 0.01% 512,656
2018-04-18 2018-04-16 2.493 208,191 +59 0.01% 518,920
2018-04-13 2018-04-11 2.543 208,132 +443 0.01% 529,360
2018-04-12 2018-04-10 2.526 207,689 -590 0.01% 524,712
2018-04-11 2018-04-09 2.526 208,279 +324 0.01% 526,202
2018-04-06 2018-04-03 2.442 207,955 +325 0.01% 507,754
2018-04-04 2018-03-29 2.476 207,630 -590 0.01% 514,001
2018-04-03 2018-03-28 2.493 208,220 -29 0.01% 518,992
2018-03-29 2018-03-27 2.509 208,249 +294 0.01% 522,596
2018-03-26 2018-03-22 2.611 207,955 -589 0.01% 543,014
2018-03-23 2018-03-21 2.611 208,544 +353 0.01% 544,552
2018-03-20 2018-03-16 2.594 208,191 +325 0.01% 540,100
2018-03-06 2018-03-02 2.645 207,866 -5,898 0.01% 549,831
2018-03-05 2018-03-01 2.696 213,764 -590 0.01% 576,306
2018-03-02 2018-02-28 2.696 214,354 +295 0.01% 577,896
2018-02-21 2018-02-15 2.645 214,059 +295 0.01% 566,212
2018-02-14 2018-02-12 2.560 213,764 -590 0.01% 547,309
2018-02-13 2018-02-09 2.560 214,354 +295 0.01% 548,820
2018-02-06 2018-02-02 2.916 214,059 +354 0.01% 624,285
2018-02-05 2018-02-01 2.899 213,705 -590 0.01% 619,629
2018-02-02 2018-01-31 2.950 214,295 +325 0.01% 632,241
2018-01-30 2018-01-26 2.967 213,970 -11,412 0.01% 634,910
2018-01-29 2018-01-25 2.916 225,382 -590 0.01% 657,308
2018-01-26 2018-01-24 2.950 225,972 +236 0.01% 666,692
2018-01-23 2018-01-19 2.849 225,736 -53,079 0.01% 643,030
2018-01-22 2018-01-18 2.781 278,815 -236 0.01% 775,320
2018-01-19 2018-01-17 2.747 279,051 +295 0.01% 766,513
2017-12-12 2017-12-08 2.560 278,756 +177 0.01% 713,711
2017-12-06 2017-12-04 2.764 278,579 -590 0.01% 769,940
2017-12-05 2017-12-01 2.713 279,169 +502 0.01% 757,370
2017-11-28 2017-11-24 2.764 278,667 -590 0.01% 770,184
2017-11-27 2017-11-23 2.764 279,257 +324 0.01% 771,814
2017-11-20 2017-11-16 2.815 278,933 +118 0.01% 785,107
2017-11-10 2017-11-08 2.899 278,815 +118 0.01% 808,413
2017-11-07 2017-11-03 2.933 278,697 +59 0.01% 817,522
2017-11-06 2017-11-02 2.967 278,638 -472 0.01% 826,798
2017-11-03 2017-11-01 2.950 279,110 +295 0.01% 823,466
2017-10-30 2017-10-26 2.967 278,815 +118 0.01% 827,323
2017-09-15 2017-09-13 3.222 278,697 +59 0.01% 897,857
2017-09-04 2017-08-31 3.205 278,638 -590 0.01% 892,942
2017-09-01 2017-08-30 3.222 279,228 +767 0.01% 899,567
2017-08-31 2017-08-29 3.239 278,461 -590 0.01% 901,818
2017-08-30 2017-08-28 3.205 279,051 +66 0.01% 894,266
2017-08-29 2017-08-25 3.222 278,985 +295 0.01% 898,785
2017-08-28 2017-08-24 3.171 278,690 +23,590 0.01% 883,658
2017-08-07 2017-08-03 3.086 255,100 -1,179 0.01% 787,232
2017-08-04 2017-08-02 3.086 256,279 +1,209 0.01% 790,871
2017-08-03 2017-08-01 3.103 255,070 -354 0.01% 791,465
2017-08-02 2017-07-31 3.137 255,424 +501 0.01% 801,225
2017-08-01 2017-07-28 3.069 254,923 -590 0.01% 782,364
2017-07-31 2017-07-27 3.069 255,513 +325 0.01% 784,175
2017-07-27 2017-07-25 3.001 255,188 +354 0.01% 765,869
2017-07-20 2017-07-18 3.035 254,834 -590 0.01% 773,449
2017-07-19 2017-07-17 3.018 255,424 +295 0.01% 770,909
2017-07-17 2017-07-13 3.001 255,129 -590 0.01% 765,692
2017-07-14 2017-07-12 2.950 255,719 +442 0.01% 754,455
2017-07-12 2017-07-10 3.001 255,277 -590 0.01% 766,136
2017-07-11 2017-07-07 3.001 255,867 +767 0.01% 767,907
2017-07-06 2017-07-04 2.899 255,100 -17,693 0.01% 739,652
2017-06-12 2017-06-08 2.883 272,793 -590 0.01% 786,327
2017-06-09 2017-06-07 2.883 273,383 +384 0.01% 788,028
2017-06-07 2017-06-05 2.849 272,999 +295 0.01% 777,663
2017-06-01 2017-05-29 2.933 272,704 +59 0.01% 799,942
2017-04-27 2017-04-25 2.866 272,645 -590 0.01% 781,278
2017-04-26 2017-04-24 2.832 273,235 +442 0.01% 773,702
2017-03-21 2017-03-17 3.001 272,793 -590 0.01% 818,705
2017-03-20 2017-03-16 3.035 273,383 +59 0.01% 829,747
2017-03-17 2017-03-15 2.950 273,324 +325 0.01% 806,396
2017-03-14 2017-03-10 2.916 272,999 +177 0.01% 796,179
2017-03-13 2017-03-09 2.967 272,822 -590 0.01% 809,540
2017-03-10 2017-03-08 3.052 273,412 -11,471 0.01% 834,471
2017-03-08 2017-03-06 3.018 284,883 +472 0.01% 859,820
2017-03-07 2017-03-03 3.018 284,411 +5,898 0.01% 858,396
2017-02-24 2017-02-22 3.154 278,513 -11,796 0.01% 878,374
2017-02-17 2017-02-15 3.069 290,309 -5,897 0.01% 890,964
2017-01-23 2017-01-19 2.798 296,206 -590 0.01% 828,703
2017-01-20 2017-01-18 2.815 296,796 +442 0.01% 835,386
2017-01-06 2017-01-04 2.730 296,354 +177 0.01% 809,017
2016-12-14 2016-12-12 2.933 296,177 +5,898 0.01% 868,798
2016-12-13 2016-12-09 3.052 290,279 +11,795 0.01% 885,950
2016-12-02 2016-11-30 3.103 278,484 -11,795 0.01% 864,117
2016-11-04 2016-11-02 2.781 290,279 -590 0.01% 807,199
2016-11-03 2016-11-01 2.798 290,869 +324 0.01% 813,772
2016-09-14 2016-09-12 3.001 290,545 +11,796 0.01% 871,983
2016-08-30 2016-08-26 2.747 278,749 -590 0.01% 765,684
2016-08-29 2016-08-25 2.747 279,339 +590 0.01% 767,304
2016-08-16 2016-08-12 2.933 278,749 +118 0.01% 817,675
2016-08-12 2016-08-10 2.883 278,631 +59 0.01% 803,155
2016-07-14 2016-07-12 2.899 278,572 -5,898 0.01% 807,709
2016-07-08 2016-07-06 2.781 284,470 +88 0.01% 791,045
2016-05-23 2016-05-19 2.713 284,382 +5,898 0.01% 771,513
2016-05-18 2016-05-16 2.849 278,484 -590 0.01% 793,288
2016-05-16 2016-05-12 2.916 279,074 +236 0.01% 813,896
2016-05-12 2016-05-10 2.899 278,838 +295 0.01% 808,480
2016-05-10 2016-05-06 2.866 278,543 -590 0.01% 798,179
2016-05-09 2016-05-05 2.984 279,133 +354 0.01% 833,000
2016-05-05 2016-05-03 3.001 278,779 -29,488 0.01% 836,671
2016-05-04 2016-04-29 3.018 308,267 +29,488 0.01% 930,397
2016-04-27 2016-04-25 3.137 278,779 -90,234 0.01% 874,486
2016-04-26 2016-04-22 3.188 369,013 +90,234 0.02% 1,176,307
2016-04-15 2016-04-13 3.357 278,779 -2,949 0.01% 935,937
2016-03-22 2016-03-18 3.069 281,728 -5,897 0.01% 864,629
2016-03-14 2016-03-10 2.950 287,625 -193,443 0.01% 848,588
2016-03-11 2016-03-09 2.950 481,068 +199,340 0.02% 1,419,309
2016-03-04 2016-03-02 2.832 281,728 -5,897 0.01% 797,751
2016-02-26 2016-02-24 2.679 287,625 +5,897 0.01% 770,557
2016-02-22 2016-02-18 2.679 281,728 -5,897 0.01% 754,759
2016-01-29 2016-01-27 2.425 287,625 -590 0.01% 697,403
2016-01-28 2016-01-26 2.493 288,215 +30,048 0.01% 718,381
2016-01-25 2016-01-21 2.560 258,167 +5,898 0.01% 660,996
2016-01-18 2016-01-14 2.950 252,269 -182,237 0.01% 744,276
2016-01-15 2016-01-13 2.967 434,506 +158,646 0.02% 1,289,303
2016-01-14 2016-01-12 2.950 275,860 +23,591 0.01% 813,878
2016-01-13 2016-01-11 2.967 252,269 -117,953 0.01% 748,554
2016-01-12 2016-01-08 3.086 370,222 +103,209 0.02% 1,142,496
2016-01-11 2016-01-07 3.086 267,013 +18,017 0.01% 823,996
2016-01-08 2016-01-06 3.357 248,996 -194,622 0.01% 835,947
2016-01-07 2016-01-05 3.340 443,618 +197,571 0.02% 1,481,824
2016-01-06 2016-01-04 3.408 246,047 -69,002 0.01% 838,562
2016-01-05 2015-12-31 3.662 315,049 +69,002 0.01% 1,153,860
2015-12-30 2015-12-28 3.612 246,047 -294,882 0.01% 888,626
2015-12-29 2015-12-24 3.764 540,929 +2,948 0.02% 2,036,172
2015-12-28 2015-12-22 3.815 537,981 +294,883 0.02% 2,052,441
2015-12-23 2015-12-21 3.730 243,098 -176,930 0.01% 906,829
2015-12-22 2015-12-18 3.679 420,028 -117,953 0.02% 1,545,465
2015-12-18 2015-12-16 3.798 537,981 +311,986 0.02% 2,043,319
2015-12-17 2015-12-15 3.747 225,995 -12,857 0.01% 846,861
2015-08-11 2015-08-07 5.273 238,852 -77,937 0.01% 1,259,535
2015-08-10 2015-08-06 4.256 316,789 +58,976 0.01% 1,348,233
2015-07-30 2015-07-28 4.069 257,813 +2,359 0.01% 1,049,149
2015-07-27 2015-07-23 4.782 255,454 -177 0.01% 1,221,470
2015-07-23 2015-07-21 4.442 255,631 +321 0.01% 1,135,628
2015-07-16 2015-07-14 4.375 255,310 -2,949 0.01% 1,116,886
2015-07-13 2015-07-09 4.069 258,259 +5,898 0.01% 1,050,964
2015-07-07 2015-07-03 4.714 252,361 +2,949 0.01% 1,189,565
2015-06-30 2015-06-26 5.239 249,412 +2,949 0.01% 1,306,763
2015-06-29 2015-06-25 5.562 246,463 +8,846 0.01% 1,370,714
2015-06-15 2015-06-11 5.256 237,617 -11,795 0.01% 1,248,994
2015-06-11 2015-06-09 5.578 249,412 +885 0.01% 1,391,344
2015-06-10 2015-06-08 5.918 248,527 +309 0.01% 1,470,687
2015-06-08 2015-06-04 5.884 248,218 +3,539 0.01% 1,460,441
2015-06-01 2015-05-28 6.291 244,679 +10,026 0.01% 1,539,188
2015-05-26 2015-05-21 6.782 234,653 +324 0.01% 1,591,502
2015-05-22 2015-05-20 6.765 234,329 +324 0.01% 1,585,331
2015-05-14 2015-05-12 6.477 234,005 -5,897 0.01% 1,515,687
2015-05-11 2015-05-07 6.087 239,902 +6,015 0.01% 1,460,325
2015-05-08 2015-05-06 6.325 233,887 -18,872 0.01% 1,479,231
2015-05-07 2015-05-05 6.833 252,759 +383 0.01% 1,727,161
2015-05-06 2015-05-04 7.138 252,376 +59 0.01% 1,801,571
2015-05-05 2015-04-30 7.444 252,317 -453 0.01% 1,878,158
2015-05-04 2015-04-29 7.579 252,770 +3,863 0.01% 1,915,818
2015-04-30 2015-04-28 8.003 248,907 -531 0.01% 1,992,050
2015-04-29 2015-04-27 8.122 249,438 -28,840 0.01% 2,025,906
2015-04-28 2015-04-24 7.444 278,278 -265 0.01% 2,071,403
2015-04-27 2015-04-23 7.206 278,543 +295 0.01% 2,007,254
2015-04-24 2015-04-22 7.172 278,248 -1,062 0.01% 1,995,692
2015-04-23 2015-04-21 7.003 279,310 -4,865 0.01% 1,955,950
2015-04-22 2015-04-20 7.461 284,175 -43,466 0.01% 2,120,116
2015-04-21 2015-04-17 7.749 327,641 +12,444 0.01% 2,538,841
2015-04-20 2015-04-16 6.630 315,197 +6,311 0.01% 2,089,681
2015-04-16 2015-04-14 6.240 308,886 -42,434 0.01% 1,927,379
2015-04-15 2015-04-13 6.596 351,320 -1,062 0.02% 2,317,254
2015-04-14 2015-04-10 6.460 352,382 -29,075 0.02% 2,276,459
2015-04-13 2015-04-09 6.002 381,457 -50,071 0.02% 2,289,655
2015-04-10 2015-04-08 5.121 431,528 -59,271 0.02% 2,209,719
2015-04-09 2015-04-02 4.510 490,799 +295 0.02% 2,213,637
2015-04-08 2015-04-01 4.341 490,504 -2,949 0.02% 2,129,137
2015-04-02 2015-03-31 4.171 493,453 -5,839 0.02% 2,058,269
2015-03-25 2015-03-23 3.985 499,292 +8,257 0.02% 1,989,498
2015-03-20 2015-03-18 4.052 491,035 -590 0.02% 1,989,901
2015-03-19 2015-03-17 4.019 491,625 +324 0.02% 1,975,620
2015-03-13 2015-03-11 4.036 491,301 -11,795 0.02% 1,982,649
2015-03-11 2015-03-09 4.052 503,096 +442 0.02% 2,038,778
2015-03-05 2015-03-03 4.019 502,654 -29,488 0.02% 2,019,941
2015-03-02 2015-02-26 4.120 532,142 -590 0.02% 2,192,577
2015-02-27 2015-02-25 3.968 532,732 +295 0.02% 2,113,712
2015-02-05 2015-02-03 3.968 532,437 +5,898 0.02% 2,112,541
2015-02-03 2015-01-30 4.137 526,539 +295 0.02% 2,178,419
2015-01-28 2015-01-26 4.120 526,244 -6,488 0.02% 2,168,276
2015-01-27 2015-01-23 4.120 532,732 +325 0.02% 2,195,008
2015-01-19 2015-01-15 4.324 532,407 -17,693 0.02% 2,301,999
2015-01-16 2015-01-14 4.324 550,100 -295 0.02% 2,378,499
2015-01-15 2015-01-13 4.341 550,395 +324 0.02% 2,389,107
2015-01-14 2015-01-12 4.273 550,071 -589 0.02% 2,350,393
2015-01-13 2015-01-09 4.324 550,660 -12,474 0.02% 2,380,920
2015-01-12 2015-01-08 4.290 563,134 +531 0.03% 2,415,758
2015-01-09 2015-01-07 4.307 562,603 +728 0.03% 2,423,019
2015-01-08 2015-01-06 4.290 561,875 +5,897 0.03% 2,410,357
2015-01-07 2015-01-05 4.239 555,978 -34,203 0.03% 2,356,778
2015-01-02 2014-12-29 4.086 590,181 +236 0.03% 2,411,701
2014-12-30 2014-12-24 4.052 589,945 -29,488 0.03% 2,390,730
2014-12-29 2014-12-22 4.036 619,433 -11,795 0.03% 2,499,726
2014-12-23 2014-12-19 4.222 631,228 +4,001 0.03% 2,665,058
2014-12-22 2014-12-18 4.154 627,227 +410 0.03% 2,605,625
2014-12-10 2014-12-08 3.883 626,817 +29,488 0.03% 2,433,870
2014-12-09 2014-12-05 3.832 597,329 -5,897 0.03% 2,288,986
2014-11-28 2014-11-26 3.730 603,226 +11,795 0.03% 2,250,214
2014-11-27 2014-11-25 3.679 591,431 -413 0.03% 2,176,131
2014-11-26 2014-11-24 3.815 591,844 +29,787 0.03% 2,257,932
2014-11-21 2014-11-19 3.713 562,057 +11,795 0.03% 2,087,111
2014-11-17 2014-11-13 4.358 550,262 -90,234 0.02% 2,397,860
2014-11-14 2014-11-12 4.239 640,496 +325 0.03% 2,715,048
2014-11-13 2014-11-11 4.137 640,171 -11,796 0.03% 2,648,543
2014-11-12 2014-11-10 4.137 651,967 -6,487 0.03% 2,697,346
2014-11-11 2014-11-07 3.747 658,454 +442 0.03% 2,467,396
2014-10-31 2014-10-29 3.747 658,012 +325 0.03% 2,465,740
2014-10-13 2014-10-09 3.679 657,687 -590 0.03% 2,419,915
2014-10-09 2014-10-07 3.679 658,277 +295 0.03% 2,422,086
2014-10-03 2014-09-29 3.561 657,982 -590 0.03% 2,342,904
2014-09-30 2014-09-26 3.629 658,572 +678 0.03% 2,389,671
2014-09-23 2014-09-19 3.951 657,894 +25,360 0.03% 2,599,160
2014-09-12 2014-09-10 4.086 632,534 +5,898 0.03% 2,584,771
2014-09-04 2014-09-02 3.883 626,636 -590 0.03% 2,433,167
2014-09-03 2014-09-01 3.696 627,226 +324 0.03% 2,318,471
2014-08-26 2014-08-22 3.917 626,902 -70 0.03% 2,455,459
2014-08-25 2014-08-21 3.832 626,972 +383 0.03% 2,402,579
2014-08-22 2014-08-20 3.883 626,589 -1,180 0.03% 2,432,985
2014-08-21 2014-08-19 3.917 627,769 +738 0.03% 2,458,855
2014-08-20 2014-08-18 3.951 627,031 +324 0.03% 2,477,229
2014-08-18 2014-08-14 3.798 626,707 +236 0.03% 2,380,311
2014-08-15 2014-08-13 3.883 626,471 -590 0.03% 2,432,527
2014-08-14 2014-08-12 3.781 627,061 -11,353 0.03% 2,371,023
2014-08-12 2014-08-08 3.612 638,414 +11,795 0.03% 2,305,702
2014-08-05 2014-08-01 3.815 626,619 +148 0.03% 2,390,602
2014-08-04 2014-07-31 3.832 626,471 -23,591 0.03% 2,400,659
2014-08-01 2014-07-30 3.662 650,062 -590 0.03% 2,380,837
2014-07-31 2014-07-29 3.730 650,652 +177 0.03% 2,427,127
2014-07-30 2014-07-28 3.764 650,475 -11,795 0.03% 2,448,526
2014-07-29 2014-07-25 3.696 662,270 -590 0.03% 2,448,007
2014-07-28 2014-07-24 3.730 662,860 +590 0.03% 2,472,667
2014-07-25 2014-07-23 3.764 662,270 -40,841 0.03% 2,492,925
2014-07-23 2014-07-21 3.646 703,111 -590 0.03% 2,563,206
2014-07-22 2014-07-18 3.629 703,701 -11,320 0.03% 2,553,425
2014-07-18 2014-07-16 3.679 715,021 -5,897 0.03% 2,630,872
2014-07-07 2014-07-03 3.476 720,918 -1,180 0.03% 2,505,883
2014-07-04 2014-07-02 3.374 722,098 +885 0.03% 2,436,522
2014-07-02 2014-06-27 3.374 721,213 -5,898 0.03% 2,433,536
2014-06-26 2014-06-24 3.306 727,111 +295 0.03% 2,404,122
2014-06-17 2014-06-13 3.374 726,816 -590 0.03% 2,452,442
2014-06-16 2014-06-12 3.425 727,406 -11,443 0.03% 2,491,434
2014-06-05 2014-06-03 3.222 738,849 +295 0.03% 2,380,293
2014-05-29 2014-05-27 3.171 738,554 -590 0.03% 2,341,774
2014-05-28 2014-05-26 3.205 739,144 -147 0.03% 2,368,711
2014-05-27 2014-05-23 3.256 739,291 +589 0.03% 2,406,788
2014-05-19 2014-05-15 3.205 738,702 +194 0.03% 2,367,294
2014-05-08 2014-05-05 3.035 738,508 -530 0.03% 2,241,452
2014-05-05 2014-04-30 3.137 739,038 +118 0.03% 2,318,247
2014-04-22 2014-04-16 3.222 738,920 +117 0.03% 2,380,522
2014-04-14 2014-04-10 3.340 738,803 -6,487 0.03% 2,467,834
2014-04-10 2014-04-08 3.120 745,290 +472 0.03% 2,325,221
2014-04-08 2014-04-04 3.103 744,818 +5,902 0.03% 2,311,119
2014-04-07 2014-04-03 3.171 738,916 +295 0.03% 2,342,922
2014-03-27 2014-03-25 2.967 738,621 +29,570 0.03% 2,191,699
2014-03-19 2014-03-17 2.967 709,051 -589 0.03% 2,103,956
2014-03-18 2014-03-14 3.001 709,640 -5,574 0.03% 2,129,769
2014-03-14 2014-03-12 3.018 715,214 -29,488 0.03% 2,158,625
2014-03-06 2014-03-04 3.205 744,702 +295 0.03% 2,386,522
2014-02-12 2014-02-10 3.120 744,407 +5,898 0.03% 2,322,466
2014-02-05 2014-01-30 3.103 738,509 -266 0.03% 2,291,543
2014-02-04 2014-01-28 3.069 738,775 -3,538 0.03% 2,267,315
2014-01-29 2014-01-27 3.069 742,313 -1,180 0.03% 2,278,173
2014-01-20 2014-01-16 3.289 743,493 -5,898 0.03% 2,445,681
2014-01-15 2014-01-13 3.222 749,391 +29,489 0.03% 2,414,255
2014-01-13 2014-01-09 3.272 719,902 +5,897 0.03% 2,355,873
2013-12-23 2013-12-19 3.391 714,005 -5,897 0.03% 2,421,321
2013-12-17 2013-12-13 3.425 719,902 -11,796 0.03% 2,465,732
2013-12-16 2013-12-12 3.408 731,698 -47,181 0.03% 2,493,728
2013-12-10 2013-12-06 3.544 778,879 +35,386 0.04% 2,760,180
2013-12-06 2013-12-04 3.595 743,493 -11,795 0.03% 2,672,600
2013-12-04 2013-12-02 3.578 755,288 -590 0.03% 2,702,192
2013-12-03 2013-11-29 3.544 755,878 +6,281 0.03% 2,678,669
2013-12-02 2013-11-28 3.374 749,597 +472 0.03% 2,529,310
2013-11-22 2013-11-20 3.459 749,125 +2 0.03% 2,591,228
2013-11-13 2013-11-11 3.272 749,123 +11,795 0.03% 2,451,498
2013-11-05 2013-11-01 3.272 737,328 +5,308 0.03% 2,412,899
2013-10-31 2013-10-29 3.357 732,020 +413 0.03% 2,457,589
2013-10-30 2013-10-28 3.340 731,607 +177 0.03% 2,443,798
2013-10-25 2013-10-23 3.357 731,430 -590 0.03% 2,455,608
2013-10-24 2013-10-22 3.425 732,020 +325 0.03% 2,507,237
2013-10-22 2013-10-18 3.391 731,695 +6,222 0.03% 2,481,311
2013-10-16 2013-10-11 3.459 725,473 +3,538 0.03% 2,509,415
2013-10-11 2013-10-09 3.544 721,935 -589 0.03% 2,558,383
2013-10-10 2013-10-08 3.544 722,524 -35,180 0.03% 2,560,470
2013-10-04 2013-10-02 3.459 757,704 +295 0.03% 2,620,903
2013-10-03 2013-09-30 3.442 757,409 +5,898 0.03% 2,607,040
2013-09-26 2013-09-24 3.578 751,511 +30,667 0.03% 2,688,679
2013-09-24 2013-09-19 3.679 720,844 +5,898 0.03% 2,652,297
2013-09-19 2013-09-17 3.629 714,946 +17,693 0.03% 2,594,228
2013-09-17 2013-09-13 3.713 697,253 -590 0.03% 2,589,141
2013-09-16 2013-09-12 3.900 697,843 +531 0.03% 2,721,490
2013-09-13 2013-09-11 3.866 697,312 -11,795 0.03% 2,695,772
2013-09-12 2013-09-10 3.900 709,107 -11,678 0.03% 2,765,418
2013-09-11 2013-09-09 3.798 720,785 -12,385 0.03% 2,737,631
2013-09-10 2013-09-06 3.679 733,170 -11,287 0.03% 2,697,650
2013-09-09 2013-09-05 3.679 744,457 -11,795 0.03% 2,739,179
2013-09-06 2013-09-04 3.527 756,252 +5,898 0.03% 2,667,172
2013-09-05 2013-09-03 3.408 750,354 -590 0.03% 2,557,310
2013-09-04 2013-09-02 3.357 750,944 +236 0.03% 2,521,122
2013-08-30 2013-08-28 3.340 750,708 +6,229 0.03% 2,507,601
2013-08-29 2013-08-27 3.374 744,479 -590 0.03% 2,512,041
2013-08-28 2013-08-26 3.408 745,069 +443 0.03% 2,539,298
2013-08-27 2013-08-23 3.391 744,626 +294 0.03% 2,525,163
2013-08-26 2013-08-22 3.442 744,332 -589 0.03% 2,562,028
2013-08-23 2013-08-21 3.408 744,921 +354 0.03% 2,538,794
2013-08-22 2013-08-20 3.374 744,567 +11,205 0.03% 2,512,338
2013-08-21 2013-08-19 3.595 733,362 -11,471 0.03% 2,636,182
2013-08-16 2013-08-13 3.459 744,833 -5,898 0.03% 2,576,382
2013-08-07 2013-08-05 3.340 750,731 +295 0.03% 2,507,678
2013-08-06 2013-08-02 3.289 750,436 +59 0.03% 2,468,519
2013-07-26 2013-07-24 3.239 750,377 +5,898 0.03% 2,430,155
2013-07-19 2013-07-17 3.272 744,479 +59 0.03% 2,436,301
2013-07-05 2013-07-03 3.239 744,420 +5,898 0.03% 2,410,863
2013-06-28 2013-06-26 3.357 738,522 -5,898 0.03% 2,479,418
2013-06-27 2013-06-25 3.272 744,420 +5,898 0.03% 2,436,108
2013-06-25 2013-06-21 3.425 738,522 -17,693 0.03% 2,529,507
2013-06-21 2013-06-19 3.340 756,215 -5,898 0.03% 2,525,996
2013-06-20 2013-06-18 3.527 762,113 -5,898 0.03% 2,687,843
2013-06-13 2013-06-10 3.222 768,011 +5,898 0.03% 2,474,242
2013-06-03 2013-05-30 3.374 762,113 -17,693 0.03% 2,571,542
2013-05-27 2013-05-23 3.289 779,806 -5,839 0.04% 2,565,130
2013-05-24 2013-05-22 3.391 785,645 -589 0.04% 2,664,265
2013-05-22 2013-05-20 3.408 786,234 -2,890 0.04% 2,679,594
2013-05-21 2013-05-16 3.256 789,124 +324 0.04% 2,569,021
2013-05-20 2013-05-15 3.340 788,800 +35,386 0.04% 2,634,840
2013-05-15 2013-05-13 3.357 753,414 +177 0.03% 2,529,415
2013-05-14 2013-05-10 3.459 753,237 +5,898 0.03% 2,605,451
2013-05-13 2013-05-09 3.442 747,339 +11,795 0.03% 2,572,378
2013-05-10 2013-05-08 3.425 735,544 -5,898 0.03% 2,519,307
2013-05-09 2013-05-07 3.544 741,442 -589 0.03% 2,627,511
2013-05-08 2013-05-06 3.205 742,031 +12,119 0.03% 2,377,962
2013-05-07 2013-05-03 3.205 729,912 +5,898 0.03% 2,339,125
2013-04-30 2013-04-26 3.222 724,014 -590 0.03% 2,332,500
2013-04-29 2013-04-25 3.154 724,604 +6,340 0.03% 2,285,256
2013-04-26 2013-04-24 3.188 718,264 +177 0.03% 2,289,618
2013-04-25 2013-04-23 3.120 718,087 +295 0.03% 2,240,351
2013-04-16 2013-04-12 3.256 717,792 -18,283 0.03% 2,336,797
2013-04-15 2013-04-11 3.272 736,075 +590 0.03% 2,408,799
2013-04-12 2013-04-10 3.289 735,485 +17,693 0.03% 2,419,339
2013-04-10 2013-04-08 3.205 717,792 -590 0.03% 2,300,285
2013-04-09 2013-04-05 3.239 718,382 +590 0.03% 2,326,537
2013-04-05 2013-04-02 3.459 717,792 -295 0.03% 2,482,847
2013-03-28 2013-03-26 3.679 718,087 +177 0.03% 2,642,153
2013-03-26 2013-03-22 3.764 717,910 -590 0.03% 2,702,366
2013-03-25 2013-03-21 3.781 718,500 +442 0.03% 2,716,769
2013-03-20 2013-03-18 3.781 718,058 -589 0.03% 2,715,098
2013-03-19 2013-03-15 3.849 718,647 +324 0.03% 2,766,066
2013-03-14 2013-03-12 3.934 718,323 +59 0.03% 2,825,719
2013-03-13 2013-03-11 4.120 718,264 +324 0.03% 2,959,453
2013-03-11 2013-03-07 4.103 717,940 +29,489 0.03% 2,945,945
2013-03-07 2013-03-05 3.900 688,451 -590 0.03% 2,684,862
2013-03-05 2013-03-01 3.934 689,041 +442 0.03% 2,710,530
2013-03-01 2013-02-27 3.815 688,599 -590 0.03% 2,627,060
2013-02-28 2013-02-26 3.730 689,189 +472 0.03% 2,570,882
2013-02-22 2013-02-20 4.171 688,717 -590 0.03% 2,872,745
2013-02-21 2013-02-19 4.069 689,307 +295 0.03% 2,805,079
2013-02-20 2013-02-18 4.290 689,012 -295 0.03% 2,955,755
2013-02-19 2013-02-15 4.239 689,307 +531 0.03% 2,921,957
2013-02-08 2013-02-06 4.019 688,776 -589 0.03% 2,767,881
2013-02-07 2013-02-05 4.052 689,365 +589 0.03% 2,793,626
2013-02-05 2013-02-01 4.002 688,776 +5,898 0.03% 2,756,203
2013-01-31 2013-01-29 4.205 682,878 -148 0.03% 2,871,547
2013-01-30 2013-01-28 4.019 683,026 +295 0.03% 2,744,775
2013-01-29 2013-01-25 4.120 682,731 +11,796 0.03% 2,813,047
2013-01-28 2013-01-24 4.290 670,935 +5,897 0.03% 2,878,208
2013-01-23 2013-01-21 4.544 665,038 +5,898 0.03% 3,022,055
2013-01-16 2013-01-14 4.425 659,140 -5,898 0.03% 2,917,019
2013-01-15 2013-01-11 4.358 665,038 +5,898 0.03% 2,898,016
2013-01-14 2013-01-10 4.476 659,140 -590 0.03% 2,950,548
2013-01-11 2013-01-09 4.324 659,730 +822 0.03% 2,852,512
2013-01-10 2013-01-08 4.188 658,908 -5,897 0.03% 2,759,579
2013-01-08 2013-01-04 4.137 664,805 -590 0.03% 2,750,459
2013-01-07 2013-01-03 4.171 665,395 +118 0.03% 2,775,465
2013-01-04 2013-01-02 4.036 665,277 -11,795 0.03% 2,684,730
2012-12-28 2012-12-24 3.798 677,072 +5,865 0.03% 2,571,604
2012-12-27 2012-12-20 3.866 671,207 +324 0.03% 2,594,851
2012-12-21 2012-12-19 3.832 670,883 -5,897 0.03% 2,570,848
2012-12-19 2012-12-17 3.934 676,780 -5,898 0.03% 2,662,298
2012-12-18 2012-12-14 3.849 682,678 +91 0.03% 2,627,622
2012-12-13 2012-12-11 3.713 682,587 +5,898 0.03% 2,534,681
2012-12-11 2012-12-07 3.679 676,689 +6,016 0.03% 2,489,832
2012-12-06 2012-12-04 3.476 670,673 -7,667 0.03% 2,331,234
2012-11-30 2012-11-28 3.476 678,340 -590 0.03% 2,357,884
2012-11-29 2012-11-27 3.493 678,930 +265 0.03% 2,371,447
2012-11-27 2012-11-23 3.612 678,665 -5,897 0.03% 2,451,073
2012-11-23 2012-11-21 3.544 684,562 -147,442 0.03% 2,425,941
2012-11-22 2012-11-20 3.459 832,004 +29,489 0.04% 2,877,907
2012-11-21 2012-11-19 3.510 802,515 +117,953 0.04% 2,816,726
2012-11-14 2012-11-12 3.561 684,562 +5,897 0.03% 2,437,548
2012-11-12 2012-11-08 3.798 678,665 -5,897 0.03% 2,577,654
2012-11-05 2012-11-01 3.798 684,562 -10,026 0.03% 2,600,051
2012-11-01 2012-10-30 3.222 694,588 -11,796 0.03% 2,237,701
2012-10-30 2012-10-26 3.086 706,384 +177 0.03% 2,179,884
2012-10-24 2012-10-19 3.272 706,207 +5,898 0.03% 2,311,056
2012-10-18 2012-10-16 3.188 700,309 -23,591 0.03% 2,232,383
2012-10-17 2012-10-15 3.205 723,900 -9,436 0.03% 2,319,859
2012-10-16 2012-10-12 3.069 733,336 +12,031 0.03% 2,250,623
2012-10-15 2012-10-11 2.866 721,305 +8,847 0.03% 2,066,935
2012-10-12 2012-10-10 2.849 712,458 +118 0.03% 2,029,503
2012-10-10 2012-10-08 2.815 712,340 -590 0.03% 2,005,010
2012-10-09 2012-10-05 2.899 712,930 -1,804 0.03% 2,067,113
2012-10-05 2012-10-03 2.662 714,734 +17,693 0.03% 1,902,678
2012-09-28 2012-09-26 2.611 697,041 +5,898 0.03% 1,820,121
2012-09-10 2012-09-06 2.560 691,143 +393 0.03% 1,769,563
2012-09-04 2012-08-31 2.509 690,750 +2,359 0.03% 1,733,420
2012-08-27 2012-08-23 3.205 688,391 +23,591 0.03% 2,206,064
2012-08-17 2012-08-15 3.340 664,800 -11,795 0.03% 2,220,641
2012-08-14 2012-08-10 3.374 676,595 -5,898 0.03% 2,282,985
2012-08-10 2012-08-08 3.425 682,493 -23,532 0.03% 2,337,603
2012-08-02 2012-07-31 3.222 706,025 -589 0.03% 2,274,547
2012-08-01 2012-07-30 3.256 706,614 +118 0.03% 2,300,407
2012-07-31 2012-07-27 3.306 706,496 +12,178 0.03% 2,335,960
2012-07-25 2012-07-23 3.171 694,318 +23,591 0.03% 2,201,513
2012-07-23 2012-07-19 3.357 670,727 -11,795 0.03% 2,251,812
2012-07-17 2012-07-13 3.154 682,522 +11,795 0.03% 2,152,538
2012-07-06 2012-07-04 3.442 670,727 +118 0.03% 2,308,676
2012-06-25 2012-06-21 3.086 670,609 -590 0.03% 2,069,483
2012-06-22 2012-06-20 3.222 671,199 +59 0.03% 2,162,350
2012-06-20 2012-06-18 3.120 671,140 +5,898 0.03% 2,093,881
2012-06-15 2012-06-13 3.171 665,242 -7,078 0.03% 2,109,320
2012-06-14 2012-06-12 3.120 672,320 +7,078 0.03% 2,097,563
2012-06-13 2012-06-11 3.272 665,242 -17,693 0.03% 2,176,998
2012-06-12 2012-06-08 2.950 682,935 +17,693 0.03% 2,014,883
2012-06-04 2012-05-31 3.306 665,242 +324 0.03% 2,199,558
2012-05-15 2012-05-11 3.595 664,918 -5,898 0.03% 2,390,150
2012-05-14 2012-05-10 3.544 670,816 +5,898 0.03% 2,377,228
2012-05-10 2012-05-08 4.103 664,918 -590 0.03% 2,728,378
2012-05-09 2012-05-07 4.188 665,508 +325 0.03% 2,787,221
2012-04-30 2012-04-26 4.222 665,183 -5,603 0.03% 2,808,417
2012-04-16 2012-04-12 4.527 670,786 +5,898 0.03% 3,036,801
2012-04-10 2012-04-03 4.748 664,888 -6,488 0.03% 3,156,659
2012-04-05 2012-04-02 4.612 671,376 +295 0.03% 3,096,391
2012-04-03 2012-03-30 4.544 671,081 -5,898 0.03% 3,049,516
2012-03-29 2012-03-27 4.409 676,979 -11,795 0.03% 2,984,487
2012-03-22 2012-03-20 4.239 688,774 -590 0.03% 2,919,698
2012-03-19 2012-03-15 4.375 689,364 -41,283 0.03% 3,015,709
2012-03-16 2012-03-14 4.510 730,647 +41,873 0.03% 3,295,417
2012-03-14 2012-03-12 4.442 688,774 -50,130 0.03% 3,059,843
2012-03-12 2012-03-08 4.595 738,904 +29,488 0.03% 3,395,302
2012-03-09 2012-03-07 4.663 709,416 +29,548 0.03% 3,307,919
2012-03-08 2012-03-06 4.561 679,868 -14,686 0.03% 3,100,973
2012-03-07 2012-03-05 4.748 694,554 -5,897 0.03% 3,297,503
2012-03-06 2012-03-02 4.748 700,451 -5,898 0.03% 3,325,500
2012-03-02 2012-02-29 4.510 706,349 -5,898 0.03% 3,185,826
2012-02-29 2012-02-27 4.358 712,247 -8,256 0.03% 3,103,737
2012-02-24 2012-02-22 4.103 720,503 -284,267 0.03% 2,956,462
2012-02-23 2012-02-21 4.171 1,004,770 -176,929 0.05% 4,191,051
2012-02-22 2012-02-20 4.120 1,181,699 -884,648 0.05% 4,868,938
2012-02-21 2012-02-17 3.934 2,066,347 -117,953 0.09% 8,128,537
2012-02-20 2012-02-16 4.069 2,184,300 -265 0.10% 8,888,831
2012-02-17 2012-02-15 4.273 2,184,565 +89 0.10% 9,334,405
2012-02-14 2012-02-10 4.069 2,184,476 -8,257 0.10% 8,889,548
2012-02-13 2012-02-09 4.120 2,192,733 -17,988 0.10% 9,034,688
2012-02-10 2012-02-08 4.069 2,210,721 +295 0.10% 8,996,349
2012-02-08 2012-02-06 3.866 2,210,426 +354 0.10% 8,545,392
2012-02-06 2012-02-02 3.391 2,210,072 -3,539 0.10% 7,494,757
2012-02-02 2012-01-31 2.916 2,213,611 -23,590 0.10% 6,455,812
2012-02-01 2012-01-30 2.950 2,237,201 -590 0.10% 6,600,478
2012-01-31 2012-01-27 3.052 2,237,791 +383 0.10% 6,829,881
2012-01-27 2012-01-20 3.086 2,237,408 +59 0.10% 6,904,587
2012-01-16 2012-01-12 2.967 2,237,349 +23,591 0.10% 6,638,851
2011-12-09 2011-12-07 2.883 2,213,758 -590 0.10% 6,381,168
2011-12-06 2011-12-02 2.832 2,214,348 -23,148 0.10% 6,270,230
2011-12-05 2011-12-01 2.747 2,237,496 -23,591 0.10% 6,146,083
2011-12-01 2011-11-29 2.340 2,261,087 -5,898 0.10% 5,290,753
2011-11-30 2011-11-28 2.340 2,266,985 -11,353 0.10% 5,304,554
2011-11-28 2011-11-24 2.187 2,278,338 +11,796 0.10% 4,983,437
2011-11-21 2011-11-17 2.306 2,266,542 -590 0.10% 5,226,655
2011-11-18 2011-11-16 2.340 2,267,132 +59 0.10% 5,304,898
2011-11-14 2011-11-10 2.323 2,267,073 +5,898 0.10% 5,266,320
2011-11-09 2011-11-07 2.560 2,261,175 +294 0.10% 5,789,383
2011-11-07 2011-11-03 2.459 2,260,881 +17,104 0.10% 5,558,618
2011-11-04 2011-11-02 2.560 2,243,777 +23,590 0.10% 5,744,838
2011-11-01 2011-10-28 2.594 2,220,187 -11,500 0.10% 5,759,730
2011-10-27 2011-10-25 2.476 2,231,687 +17,693 0.10% 5,524,682
2011-10-26 2011-10-24 2.493 2,213,994 -5,898 0.10% 5,518,422
2011-10-20 2011-10-18 2.272 2,219,892 +5,898 0.10% 5,043,799
2011-10-17 2011-10-13 2.611 2,213,994 -5,898 0.10% 5,781,204
2011-10-14 2011-10-12 2.323 2,219,892 +59 0.10% 5,156,720
2011-10-10 2011-10-06 1.831 2,219,833 -3,538 0.10% 4,065,044
2011-10-06 2011-10-03 1.814 2,223,371 +3,538 0.10% 4,033,823
2011-09-27 2011-09-23 2.052 2,219,833 -23,590 0.10% 4,554,354
2011-09-26 2011-09-22 2.136 2,243,423 +176 0.10% 4,792,949
2011-09-22 2011-09-20 2.272 2,243,247 +5,898 0.10% 5,096,864
2011-09-12 2011-09-08 2.899 2,237,349 -5,898 0.10% 6,487,106
2011-09-08 2011-09-06 2.866 2,243,247 +5,898 0.10% 6,428,134
2011-09-05 2011-09-01 3.120 2,237,349 +295 0.10% 6,980,278
2011-08-30 2011-08-26 2.967 2,237,054 -590 0.10% 6,637,976
2011-08-22 2011-08-18 3.425 2,237,644 -2,772 0.10% 7,664,141
2011-08-17 2011-08-15 3.222 2,240,416 -2,949 0.10% 7,217,776
2011-08-16 2011-08-12 3.103 2,243,365 -5,897 0.10% 6,961,009
2011-08-15 2011-08-11 3.035 2,249,262 +354 0.10% 6,826,753
2011-08-12 2011-08-10 2.883 2,248,908 +1,769 0.10% 6,482,488
2011-08-11 2011-08-09 3.001 2,247,139 +5,898 0.10% 6,744,105
2011-08-10 2011-08-08 3.239 2,241,241 +5,897 0.10% 7,258,436
2011-08-09 2011-08-05 3.323 2,235,344 +148 0.10% 7,428,850
2011-08-01 2011-07-28 3.679 2,235,196 +467 0.10% 8,224,253
2011-07-29 2011-07-27 3.951 2,234,729 +325 0.10% 8,828,805
2011-07-27 2011-07-25 3.951 2,234,404 +11,795 0.10% 8,827,521
2011-07-26 2011-07-22 4.069 2,222,609 +324 0.10% 9,044,727
2011-07-22 2011-07-20 3.798 2,222,285 -589 0.10% 8,440,514
2011-07-18 2011-07-14 4.171 2,222,874 +29,488 0.10% 9,271,950
2011-07-15 2011-07-13 4.273 2,193,386 +590 0.10% 9,372,096
2011-07-13 2011-07-11 4.290 2,192,796 +29,488 0.10% 9,406,756
2011-07-08 2011-07-06 4.459 2,163,308 +11,795 0.10% 9,647,066
2011-07-07 2011-07-05 4.510 2,151,513 +11,796 0.10% 9,703,910
2011-07-06 2011-07-04 4.595 2,139,717 -885 0.10% 9,832,111
2011-07-04 2011-06-29 4.425 2,140,602 +35,386 0.10% 9,473,219
2011-06-29 2011-06-27 4.544 2,105,216 +665 0.10% 9,566,489
2011-06-23 2011-06-21 4.375 2,104,551 -5,780 0.10% 9,206,622
2011-06-16 2011-06-14 4.527 2,110,331 +5,957 0.10% 9,553,950
2011-06-14 2011-06-10 4.612 2,104,374 -590 0.10% 9,705,390
2011-06-13 2011-06-09 4.578 2,104,964 +11,795 0.10% 9,636,727
2011-06-10 2011-06-08 4.731 2,093,169 +11,796 0.09% 9,902,153
2011-06-09 2011-06-07 4.832 2,081,373 +29,488 0.09% 10,058,099
2011-06-07 2011-06-02 4.917 2,051,885 +8,846 0.09% 10,089,558
2011-06-03 2011-06-01 5.087 2,043,039 +177 0.09% 10,392,477
2011-06-02 2011-05-31 5.002 2,042,862 +29,893 0.09% 10,218,383
2011-05-30 2011-05-26 4.866 2,012,969 -590 0.09% 9,795,805
2011-05-27 2011-05-25 4.832 2,013,559 +5,898 0.09% 9,730,393
2011-05-26 2011-05-24 5.070 2,007,661 +324 0.09% 10,178,475
2011-05-25 2011-05-23 5.087 2,007,337 +295 0.09% 10,210,869
2011-05-17 2011-05-13 5.307 2,007,042 -1,179 0.09% 10,651,774
2011-05-16 2011-05-12 5.256 2,008,221 +767 0.09% 10,555,877
2011-05-09 2011-05-05 5.104 2,007,454 +5,897 0.09% 10,245,502
2011-05-06 2011-05-04 5.087 2,001,557 +5,898 0.09% 10,181,467
2011-05-04 2011-04-29 5.256 1,995,659 +2,359 0.09% 10,489,847
2011-05-03 2011-04-28 5.256 1,993,300 +3,568 0.09% 10,477,448
2011-04-19 2011-04-15 5.731 1,989,732 -590 0.09% 11,403,349
2011-04-18 2011-04-14 5.714 1,990,322 +325 0.09% 11,372,983
2011-04-15 2011-04-13 5.714 1,989,997 -590 0.09% 11,371,126
2011-04-13 2011-04-11 5.409 1,990,587 +297,831 0.09% 10,766,957
2011-04-12 2011-04-08 5.511 1,692,756 +324 0.08% 9,328,222
2011-04-11 2011-04-07 5.545 1,692,432 -294 0.08% 9,383,830
2011-04-07 2011-04-04 5.528 1,692,726 -5,603 0.08% 9,356,758
2011-04-06 2011-04-01 5.256 1,698,329 +17,693 0.08% 8,926,982
2011-04-04 2011-03-31 5.222 1,680,636 +123,850 0.08% 8,776,988
2011-03-31 2011-03-29 5.341 1,556,786 -471 0.07% 8,314,969
2011-03-30 2011-03-28 5.341 1,557,257 +255,102 0.07% 8,317,484
2011-03-29 2011-03-25 5.409 1,302,155 +353,859 0.06% 7,043,273
2011-03-23 2011-03-21 5.494 948,296 +58,977 0.04% 5,209,668
2011-03-21 2011-03-17 5.273 889,319 +147,500 0.04% 4,689,636
2011-03-17 2011-03-15 5.426 741,819 +6,222 0.03% 4,025,030
2011-03-16 2011-03-14 5.680 735,597 +129,748 0.03% 4,178,360
2011-03-15 2011-03-11 5.612 605,849 +2,949 0.03% 3,400,271
2011-03-14 2011-03-10 5.748 602,900 -5,898 0.03% 3,465,502
2011-03-09 2011-03-07 5.697 608,798 -265 0.03% 3,468,436
2011-03-08 2011-03-04 5.799 609,063 -17,693 0.03% 3,531,909
2011-03-07 2011-03-03 5.629 626,756 +5,898 0.03% 3,528,237
2011-03-04 2011-03-02 5.562 620,858 +17,693 0.03% 3,452,926
2011-03-02 2011-02-28 5.731 603,165 +324 0.03% 3,456,798
2011-03-01 2011-02-25 5.612 602,841 -531 0.03% 3,383,389
2011-02-28 2011-02-24 5.392 603,372 +6,429 0.03% 3,253,370
2011-02-25 2011-02-23 5.765 596,943 +17,693 0.03% 3,441,382
2011-02-23 2011-02-21 6.019 579,250 +11,795 0.03% 3,486,708
2011-02-22 2011-02-18 6.138 567,455 -20,642 0.03% 3,483,061
2011-02-21 2011-02-17 6.257 588,097 -11,795 0.03% 3,679,565
2011-02-17 2011-02-15 6.155 599,892 -590 0.03% 3,692,333
2011-02-16 2011-02-14 6.206 600,482 +295 0.03% 3,726,509
2011-02-11 2011-02-09 6.053 600,187 -4,718 0.03% 3,633,088
2011-02-09 2011-02-07 6.087 604,905 +29,488 0.03% 3,682,161
2011-02-08 2011-02-02 6.257 575,417 +118 0.03% 3,600,230
2011-01-28 2011-01-26 6.257 575,299 -590 0.03% 3,599,491
2011-01-27 2011-01-25 6.342 575,889 +20,937 0.03% 3,652,006
2011-01-25 2011-01-21 6.392 554,952 +14,744 0.03% 3,547,463
2011-01-24 2011-01-20 6.562 540,208 +70,624 0.02% 3,544,811
2011-01-20 2011-01-18 6.477 469,584 +531 0.02% 3,041,570
2011-01-19 2011-01-17 6.308 469,053 +11,795 0.02% 2,958,598
2011-01-18 2011-01-14 6.358 457,258 +10,085 0.02% 2,907,460
2011-01-17 2011-01-13 6.511 447,173 -3,214 0.02% 2,911,575
2011-01-14 2011-01-12 6.698 450,387 -3,512 0.02% 3,016,505
2011-01-13 2011-01-11 6.715 453,899 +60,127 0.02% 3,047,723
2011-01-12 2011-01-10 6.494 393,772 -8,316 0.02% 2,557,200
2011-01-11 2011-01-07 6.291 402,088 -11,029 0.02% 2,529,392
2011-01-10 2011-01-06 6.460 413,117 +4,424 0.02% 2,668,819
2011-01-07 2011-01-05 6.426 408,693 -12,680 0.02% 2,626,380
2011-01-06 2011-01-04 6.409 421,373 +619 0.02% 2,700,721
2011-01-05 2011-01-03 6.104 420,754 -20,583 0.02% 2,568,336
2011-01-03 2010-12-29 5.799 441,337 +413 0.02% 2,559,279
2010-12-28 2010-12-22 5.697 440,924 -5,898 0.02% 2,512,026
2010-12-23 2010-12-21 5.511 446,822 -4,128 0.02% 2,462,289
2010-12-21 2010-12-17 5.256 450,950 +885 0.02% 2,370,343
2010-12-20 2010-12-16 5.155 450,065 +2,948 0.02% 2,319,904
2010-12-16 2010-12-14 5.341 447,117 +295 0.02% 2,388,102
2010-12-15 2010-12-13 5.256 446,822 +129 0.02% 2,348,645
2010-12-14 2010-12-10 5.222 446,693 -2,948 0.02% 2,332,819
2010-12-06 2010-12-02 5.460 449,641 +324 0.02% 2,454,952
2010-11-25 2010-11-23 5.307 449,317 -5,898 0.02% 2,384,615
2010-11-17 2010-11-15 5.426 455,215 +5,308 0.02% 2,469,947
2010-11-16 2010-11-12 5.545 449,907 +12,862 0.02% 2,494,547
2010-11-15 2010-11-11 5.884 437,045 -6,613 0.02% 2,571,442
2010-11-12 2010-11-10 5.867 443,658 -207 0.02% 2,602,829
2010-11-09 2010-11-05 5.901 443,865 -3,037 0.02% 2,619,095
2010-11-08 2010-11-04 5.850 446,902 +16,930 0.02% 2,614,283
2010-11-05 2010-11-03 5.968 429,972 -25,448 0.02% 2,566,280
2010-11-04 2010-11-02 5.968 455,420 -25,212 0.02% 2,718,166
2010-11-03 2010-11-01 5.528 480,632 -10,026 0.02% 2,656,754
2010-11-02 2010-10-29 5.341 490,658 +603 0.02% 2,620,659
2010-11-01 2010-10-28 5.307 490,055 -29,193 0.02% 2,600,820
2010-10-29 2010-10-27 5.104 519,248 -5,898 0.02% 2,650,101
2010-10-27 2010-10-25 5.121 525,146 +5,898 0.02% 2,689,107
2010-10-25 2010-10-21 5.087 519,248 -29,489 0.02% 2,641,297
2010-10-22 2010-10-20 5.002 548,737 +325 0.02% 2,744,779
2010-10-21 2010-10-19 5.138 548,412 -5,898 0.02% 2,817,544
2010-10-19 2010-10-15 5.205 554,310 +11,943 0.03% 2,885,441
2010-10-18 2010-10-14 5.290 542,367 -10,026 0.02% 2,869,254
2010-10-15 2010-10-13 5.036 552,393 -5,793 0.02% 2,781,799
2010-10-12 2010-10-08 5.053 558,186 +325 0.03% 2,820,437
2010-10-11 2010-10-07 5.104 557,861 +5,897 0.03% 2,847,172
2010-10-08 2010-10-06 5.172 551,964 -6,192 0.02% 2,854,511
2010-10-06 2010-10-04 4.934 558,156 -35,386 0.03% 2,754,037
2010-10-04 2010-09-29 4.866 593,542 +416 0.03% 2,888,381
2010-09-28 2010-09-24 4.832 593,126 +35,385 0.03% 2,866,243
2010-09-24 2010-09-21 4.985 557,741 +18,018 0.03% 2,780,360
2010-09-16 2010-09-14 4.849 539,723 +10,910 0.02% 2,617,328
2010-09-15 2010-09-13 4.883 528,813 +29,382 0.02% 2,582,354
2010-09-13 2010-09-09 4.799 499,431 -1,180 0.02% 2,396,531
2010-09-09 2010-09-07 4.883 500,611 +443 0.02% 2,444,635
2010-09-07 2010-09-03 4.782 500,168 +324 0.02% 2,391,587
2010-09-06 2010-09-02 4.765 499,844 +5,898 0.02% 2,381,562
2010-09-01 2010-08-30 4.578 493,946 +413 0.02% 2,261,332
2010-08-30 2010-08-26 4.731 493,533 +2,948 0.02% 2,334,756
2010-08-26 2010-08-24 4.917 490,585 +5,308 0.02% 2,412,312
2010-08-25 2010-08-23 4.951 485,277 +5,898 0.02% 2,402,668
2010-08-24 2010-08-20 5.036 479,379 +206 0.02% 2,414,107
2010-08-23 2010-08-19 5.053 479,173 +118 0.02% 2,421,195
2010-08-20 2010-08-18 5.121 479,055 -2,949 0.02% 2,453,090
2010-08-19 2010-08-17 5.138 482,004 +325 0.02% 2,476,364
2010-08-13 2010-08-11 4.900 481,679 -266 0.02% 2,360,352
2010-08-10 2010-08-06 5.087 481,945 +22,647 0.02% 2,451,545
2010-08-09 2010-08-05 5.189 459,298 +443 0.02% 2,383,072
2010-08-06 2010-08-04 4.985 458,855 +442 0.02% 2,287,410
2010-08-04 2010-08-02 4.985 458,413 -6,487 0.02% 2,285,206
2010-07-29 2010-07-27 4.934 464,900 +383 0.02% 2,293,896
2010-07-27 2010-07-23 4.934 464,517 -6,222 0.02% 2,292,006
2010-07-23 2010-07-21 4.866 470,739 +442 0.02% 2,290,779
2010-07-22 2010-07-20 4.731 470,297 +502 0.02% 2,224,834
2010-07-20 2010-07-16 4.731 469,795 +5,897 0.02% 2,222,459
2010-07-15 2010-07-13 4.866 463,898 -140 0.02% 2,257,488
2010-07-13 2010-07-09 4.968 464,038 -5,898 0.02% 2,305,379
2010-07-12 2010-07-08 4.748 469,936 -590 0.02% 2,231,094
2010-07-09 2010-07-07 4.612 470,526 +443 0.02% 2,170,070
2010-07-06 2010-07-02 4.629 470,083 +182 0.02% 2,175,997
2010-07-02 2010-06-29 4.799 469,901 -5,898 0.02% 2,254,831
2010-06-30 2010-06-28 4.968 475,799 -1,769 0.02% 2,363,808
2010-06-29 2010-06-25 4.917 477,568 +767 0.02% 2,348,304
2010-06-28 2010-06-24 4.968 476,801 +943 0.02% 2,368,786
2010-06-25 2010-06-23 5.053 475,858 -5,720 0.02% 2,404,445
2010-06-17 2010-06-14 4.476 481,578 -5,898 0.02% 2,155,717
2010-06-15 2010-06-11 4.324 487,476 -86 0.02% 2,107,728
2010-06-11 2010-06-09 4.256 487,562 +5,898 0.02% 2,075,032
2010-06-08 2010-06-04 4.612 481,664 -5,898 0.02% 2,221,438
2010-06-03 2010-06-01 4.358 487,562 +11,795 0.02% 2,124,634
2010-06-01 2010-05-28 4.646 475,767 -5,897 0.02% 2,210,375
2010-05-25 2010-05-20 4.205 481,664 -1,180 0.02% 2,025,429
2010-05-24 2010-05-19 4.476 482,844 +2,359 0.02% 2,161,384
2010-05-20 2010-05-18 4.799 480,485 +5,898 0.02% 2,305,618
2010-05-18 2010-05-14 5.053 474,587 -5,898 0.02% 2,398,022
2010-05-17 2010-05-13 5.155 480,485 +295 0.02% 2,476,707
2010-05-14 2010-05-12 5.087 480,190 -733 0.02% 2,442,618
2010-05-13 2010-05-11 4.968 480,923 +15,334 0.02% 2,389,265
2010-05-12 2010-05-10 5.155 465,589 +442 0.02% 2,399,924
2010-05-11 2010-05-07 4.934 465,147 +11,795 0.02% 2,295,114
2010-05-10 2010-05-06 5.222 453,352 +9,171 0.02% 2,367,595
2010-05-07 2010-05-05 5.443 444,181 -5,603 0.02% 2,417,609
2010-05-06 2010-05-04 5.578 449,784 +354 0.02% 2,509,118
2010-05-05 2010-05-03 5.562 449,430 -1,179 0.02% 2,499,522
2010-05-04 2010-04-30 5.612 450,609 -6,970 0.02% 2,529,001
2010-05-03 2010-04-29 5.443 457,579 +378 0.02% 2,490,533
2010-04-30 2010-04-28 5.358 457,201 +4,128 0.02% 2,449,714
2010-04-29 2010-04-27 5.494 453,073 +413 0.02% 2,489,054
2010-04-28 2010-04-26 5.511 452,660 +885 0.02% 2,494,460
2010-04-27 2010-04-23 5.392 451,775 -5,456 0.02% 2,435,962
2010-04-26 2010-04-22 5.460 457,231 -21,231 0.02% 2,496,391
2010-04-23 2010-04-21 5.629 478,462 +324 0.02% 2,693,436
2010-04-22 2010-04-20 5.511 478,138 -589 0.02% 2,634,861
2010-04-21 2010-04-19 5.409 478,727 +5,897 0.02% 2,589,404
2010-04-20 2010-04-16 5.578 472,830 -677 0.02% 2,637,680
2010-04-19 2010-04-15 5.680 473,507 -5,456 0.02% 2,689,629
2010-04-16 2010-04-14 5.409 478,963 +89 0.02% 2,590,680
2010-04-15 2010-04-13 5.375 478,874 +571 0.02% 2,573,959
2010-04-14 2010-04-12 5.460 478,303 -1,769 0.02% 2,611,440
2010-04-13 2010-04-09 5.443 480,072 +3,303 0.02% 2,612,959
2010-04-09 2010-04-07 5.443 476,769 +3,922 0.02% 2,594,981
2010-04-08 2010-04-01 5.443 472,847 +5,956 0.02% 2,573,634
2010-04-07 2010-03-31 5.256 466,891 +383 0.02% 2,454,134
2010-04-01 2010-03-30 5.256 466,508 +6,193 0.02% 2,452,121
2010-03-29 2010-03-25 5.341 460,315 +2,215 0.02% 2,458,594
2010-03-26 2010-03-24 5.443 458,100 +767 0.02% 2,493,368
2010-03-25 2010-03-23 5.375 457,333 +177 0.02% 2,458,176
2010-03-23 2010-03-19 5.578 457,156 -1,180 0.02% 2,550,242
2010-03-22 2010-03-18 5.697 458,336 +1,209 0.02% 2,611,226
2010-03-19 2010-03-17 5.680 457,127 -1,651 0.02% 2,596,587
2010-03-18 2010-03-16 5.528 458,778 +1,681 0.02% 2,535,954
2010-03-17 2010-03-15 5.578 457,097 +5,897 0.02% 2,549,913
2010-03-16 2010-03-12 5.595 451,200 -589 0.02% 2,524,667
2010-03-15 2010-03-11 5.545 451,789 +106 0.02% 2,504,982
2010-03-11 2010-03-09 5.680 451,683 +5,897 0.02% 2,565,663
2010-03-10 2010-03-08 5.731 445,786 -652 0.02% 2,554,843
2010-03-09 2010-03-05 5.663 446,438 -50,130 0.02% 2,528,301
2010-03-08 2010-03-04 5.290 496,568 +4,158 0.02% 2,626,966
2010-03-03 2010-03-01 5.528 492,410 -32,437 0.02% 2,721,859
2010-02-23 2010-02-19 5.138 524,847 +5,898 0.02% 2,696,476
2010-02-22 2010-02-18 5.324 518,949 -7,461 0.02% 2,762,966
2010-02-19 2010-02-17 5.138 526,410 +6,399 0.02% 2,704,506
2010-02-18 2010-02-12 5.155 520,011 +295 0.02% 2,680,447
2010-02-17 2010-02-11 5.172 519,716 +291 0.02% 2,687,739
2010-02-12 2010-02-10 5.070 519,425 -3,421 0.02% 2,633,390
2010-02-11 2010-02-09 4.849 522,846 +29,842 0.02% 2,535,485
2010-02-10 2010-02-08 4.849 493,004 +767 0.02% 2,390,769
2010-02-09 2010-02-05 4.934 492,237 +442 0.02% 2,428,781
2010-02-05 2010-02-03 5.307 491,795 +619 0.02% 2,610,055
2010-02-04 2010-02-02 5.138 491,176 -2,948 0.02% 2,523,486
2010-02-03 2010-02-01 5.138 494,124 -5,898 0.02% 2,538,632
2010-02-02 2010-01-29 5.002 500,022 +21,851 0.02% 2,501,107
2010-02-01 2010-01-28 5.172 478,171 -2,920 0.02% 2,472,887
2010-01-29 2010-01-27 4.985 481,091 +28,958 0.02% 2,398,257
2010-01-28 2010-01-26 5.324 452,133 +5,897 0.02% 2,407,227
2010-01-27 2010-01-25 5.578 446,236 +11,796 0.02% 2,489,325
2010-01-26 2010-01-22 5.494 434,440 +9,141 0.02% 2,386,690
2010-01-25 2010-01-21 5.731 425,299 -5,164 0.02% 2,437,430
2010-01-22 2010-01-20 5.952 430,463 +12,267 0.02% 2,561,911
2010-01-21 2010-01-19 6.036 418,196 -63,842 0.02% 2,524,358
2010-01-20 2010-01-18 5.595 482,038 +5,897 0.02% 2,697,220
2010-01-19 2010-01-15 5.663 476,141 +384 0.02% 2,696,517
2010-01-18 2010-01-14 5.612 475,757 -53,020 0.02% 2,670,142
2010-01-15 2010-01-13 5.511 528,777 +7,533 0.02% 2,913,916
2010-01-14 2010-01-12 5.731 521,244 -69,562 0.02% 2,987,300
2010-01-13 2010-01-11 5.697 590,806 -117,364 0.03% 3,365,932
2010-01-12 2010-01-08 5.138 708,170 +64,993 0.03% 3,638,323
2010-01-11 2010-01-07 5.189 643,177 -5,279 0.03% 3,337,130
2010-01-08 2010-01-06 5.121 648,456 +590 0.03% 3,320,539
2010-01-07 2010-01-05 5.053 647,866 +619 0.03% 3,273,577
2010-01-05 2009-12-31 4.748 647,247 +402 0.03% 3,072,906
2009-12-30 2009-12-28 4.612 646,845 +59 0.03% 2,983,254
2009-12-23 2009-12-21 4.425 646,786 +177 0.03% 2,862,347
2009-12-22 2009-12-18 4.493 646,609 -30,343 0.03% 2,905,419
2009-12-18 2009-12-16 4.578 676,952 +354 0.03% 3,099,151
2009-12-17 2009-12-15 4.697 676,598 -5,577 0.03% 3,177,837
2009-12-15 2009-12-11 4.748 682,175 -4,876 0.03% 3,238,732
2009-12-11 2009-12-09 4.612 687,051 +6,576 0.03% 3,168,685
2009-12-10 2009-12-08 4.765 680,475 +236 0.03% 3,242,199
2009-12-09 2009-12-07 4.900 680,239 +619 0.03% 3,333,347
2009-12-07 2009-12-03 4.968 679,620 +737 0.03% 3,376,408
2009-12-04 2009-12-02 4.917 678,883 +649 0.03% 3,338,213
2009-12-02 2009-11-30 4.832 678,234 +118 0.03% 3,277,522
2009-12-01 2009-11-27 4.646 678,116 +737 0.03% 3,150,473
2009-11-30 2009-11-26 4.934 677,379 -5,603 0.03% 3,342,303
2009-11-27 2009-11-25 4.934 682,982 +23,591 0.03% 3,369,949
2009-11-26 2009-11-24 4.900 659,391 +18,872 0.03% 3,231,186
2009-11-25 2009-11-23 4.985 640,519 +1,769 0.03% 3,193,012
2009-11-23 2009-11-19 5.222 638,750 +2,094 0.03% 3,335,821
2009-11-20 2009-11-18 5.239 636,656 +5,957 0.03% 3,335,681
2009-11-19 2009-11-17 5.138 630,699 -5,898 0.03% 3,240,305
2009-11-18 2009-11-16 5.121 636,597 -11,677 0.03% 3,259,813
2009-11-17 2009-11-13 5.121 648,274 +76,905 0.03% 3,319,607
2009-11-16 2009-11-12 5.087 571,369 +6,900 0.03% 2,906,425
2009-11-13 2009-11-11 5.239 564,469 +29,168 0.03% 2,957,466
2009-11-12 2009-11-10 4.934 535,301 +8,906 0.02% 2,641,266
2009-11-11 2009-11-09 4.900 526,395 +383 0.02% 2,579,472
2009-11-10 2009-11-06 4.832 526,012 -884 0.02% 2,541,919
2009-11-09 2009-11-05 4.714 526,896 +2,948 0.02% 2,483,653
2009-11-05 2009-11-03 4.765 523,948 +1,003 0.02% 2,496,408
2009-11-04 2009-11-02 4.815 522,945 +295 0.02% 2,518,231
2009-11-03 2009-10-30 4.815 522,650 -590 0.02% 2,516,810
2009-10-30 2009-10-28 4.934 523,240 +295 0.02% 2,581,755
2009-10-29 2009-10-27 5.138 522,945 +324 0.02% 2,686,704
2009-10-28 2009-10-23 5.222 522,621 +7,077 0.02% 2,729,347
2009-10-27 2009-10-22 5.273 515,544 -17,368 0.02% 2,718,612
2009-10-23 2009-10-21 5.172 532,912 +6,222 0.02% 2,755,983
2009-10-22 2009-10-20 5.222 526,690 +478 0.02% 2,750,597
2009-10-21 2009-10-19 5.273 526,212 -590 0.02% 2,774,868
2009-10-20 2009-10-16 5.121 526,802 +4,747 0.02% 2,697,587
2009-10-19 2009-10-15 5.239 522,055 +885 0.02% 2,735,243
2009-10-16 2009-10-14 5.290 521,170 +501 0.02% 2,757,117
2009-10-15 2009-10-13 5.239 520,669 +157 0.02% 2,727,981
2009-10-14 2009-10-12 5.205 520,512 +6,783 0.02% 2,709,507
2009-10-13 2009-10-09 5.256 513,729 +5,897 0.02% 2,700,330
2009-10-12 2009-10-08 5.273 507,832 -5,426 0.02% 2,677,945
2009-10-09 2009-10-07 5.273 513,258 -383 0.02% 2,706,557
2009-10-08 2009-10-06 4.849 513,641 +30 0.02% 2,490,846
2009-10-07 2009-10-05 4.697 513,611 +4,718 0.02% 2,412,322
2009-10-06 2009-10-02 4.697 508,893 +471 0.02% 2,390,162
2009-10-02 2009-09-29 4.934 508,422 -224 0.02% 2,508,641
2009-09-30 2009-09-28 4.917 508,646 +325 0.02% 2,501,121
2009-09-29 2009-09-25 5.172 508,321 +6,074 0.02% 2,628,809
2009-09-28 2009-09-24 5.087 502,247 -5,897 0.02% 2,554,817
2009-09-24 2009-09-22 5.307 508,144 +295 0.02% 2,696,822
2009-09-23 2009-09-21 5.222 507,849 +11,795 0.02% 2,652,201
2009-09-22 2009-09-18 5.307 496,054 -1,180 0.02% 2,632,658
2009-09-21 2009-09-17 5.375 497,234 -11,028 0.02% 2,672,645
2009-09-16 2009-09-14 5.189 508,262 +5,897 0.02% 2,637,122
2009-09-15 2009-09-11 5.324 502,365 +5,443 0.02% 2,674,670
2009-09-14 2009-09-10 5.409 496,922 -5,426 0.02% 2,687,819
2009-09-10 2009-09-08 5.392 502,348 -295 0.02% 2,708,650
2009-09-09 2009-09-07 5.358 502,643 +442 0.02% 2,693,195
2009-09-07 2009-09-03 5.138 502,201 -3,538 0.02% 2,580,129
2009-09-04 2009-09-02 4.748 505,739 -712 0.02% 2,401,074
2009-09-03 2009-09-01 4.883 506,451 +18,577 0.02% 2,473,153
2009-09-02 2009-08-31 4.765 487,874 +2,949 0.02% 2,324,530
2009-09-01 2009-08-28 4.951 484,925 +17,693 0.02% 2,400,925
2009-08-31 2009-08-27 5.239 467,232 +295 0.02% 2,448,004
2009-08-28 2009-08-26 5.341 466,937 +59 0.02% 2,493,963
2009-08-26 2009-08-24 5.528 466,878 -5,898 0.02% 2,580,728
2009-08-25 2009-08-21 5.341 472,776 -589 0.02% 2,525,150
2009-08-24 2009-08-20 5.307 473,365 +6,546 0.02% 2,512,243
2009-08-21 2009-08-19 5.189 466,819 -2,359 0.02% 2,422,095
2009-08-20 2009-08-18 5.222 469,178 +1,356 0.02% 2,450,245
2009-08-19 2009-08-17 5.358 467,822 +6,370 0.02% 2,506,622
2009-08-18 2009-08-14 5.765 461,452 -1,091 0.02% 2,660,275
2009-08-17 2009-08-13 5.799 462,543 -93,478 0.02% 2,682,251
2009-08-14 2009-08-12 5.680 556,021 +49,473 0.03% 3,158,327
2009-08-13 2009-08-11 6.002 506,548 -23,414 0.02% 3,040,500
2009-08-12 2009-08-10 5.968 529,962 +9,407 0.02% 3,163,068
2009-08-11 2009-08-07 5.477 520,555 -45,412 0.02% 2,850,954
2009-08-10 2009-08-06 5.901 565,967 +59 0.03% 3,339,577
2009-08-07 2009-08-05 5.629 565,908 +4,570 0.03% 3,185,701
2009-08-06 2009-08-04 5.985 561,338 +20,378 0.03% 3,359,853
2009-08-05 2009-08-03 5.646 540,960 +10,982 0.02% 3,054,432
2009-08-04 2009-07-31 5.138 529,978 -70,801 0.02% 2,722,837
2009-08-03 2009-07-30 4.714 600,779 +1,828 0.03% 2,831,918
2009-07-31 2009-07-29 4.815 598,951 -18,283 0.03% 2,884,236
2009-07-30 2009-07-28 4.934 617,234 -1,504 0.03% 3,045,538
2009-07-29 2009-07-27 4.934 618,738 -39,455 0.03% 3,052,959
2009-07-28 2009-07-24 4.290 658,193 -15,805 0.03% 2,823,546
2009-07-27 2009-07-23 4.086 673,998 +889 0.03% 2,754,208
2009-07-24 2009-07-22 4.120 673,109 -48,833 0.03% 2,773,402
2009-07-23 2009-07-21 4.086 721,942 -44,232 0.03% 2,950,125
2009-07-22 2009-07-20 3.900 766,174 -11,795 0.03% 2,987,971
2009-07-21 2009-07-17 3.747 777,969 -33,617 0.04% 2,915,249
2009-07-20 2009-07-16 3.662 811,586 +767 0.04% 2,972,415
2009-07-17 2009-07-15 3.713 810,819 -28,309 0.04% 3,010,850
2009-07-16 2009-07-14 3.510 839,128 +59,979 0.04% 2,945,233
2009-07-15 2009-07-13 3.323 779,149 +3,068 0.04% 2,589,392
2009-07-14 2009-07-10 3.391 776,081 +6,193 0.04% 2,631,832
2009-07-10 2009-07-08 3.408 769,888 -5,603 0.03% 2,623,885
2009-07-08 2009-07-06 3.459 775,491 +147 0.04% 2,682,428
2009-07-07 2009-07-03 3.493 775,344 +6,252 0.04% 2,708,213
2009-07-06 2009-07-02 3.493 769,092 +295 0.03% 2,686,375
2009-07-03 2009-06-30 3.527 768,797 +59,595 0.03% 2,711,416
2009-07-02 2009-06-29 3.646 709,202 +12,120 0.03% 2,585,411
2009-06-30 2009-06-26 3.561 697,082 -10,881 0.03% 2,482,129
2009-06-29 2009-06-25 3.272 707,963 +20,937 0.03% 2,316,802
2009-06-26 2009-06-24 3.374 687,026 +2,948 0.03% 2,318,181
2009-06-25 2009-06-23 3.374 684,078 +29,931 0.03% 2,308,234
2009-06-24 2009-06-22 3.578 654,147 -590 0.03% 2,340,340
2009-06-23 2009-06-19 3.544 654,737 +5,898 0.03% 2,320,247
2009-06-22 2009-06-18 3.646 648,839 -1,445 0.03% 2,365,356
2009-06-19 2009-06-17 3.730 650,284 +236 0.03% 2,425,755
2009-06-18 2009-06-16 3.679 650,048 +236 0.03% 2,391,808
2009-06-17 2009-06-15 3.781 649,812 +6,251 0.03% 2,457,049
2009-06-16 2009-06-12 3.934 643,561 +10,439 0.03% 2,531,622
2009-06-15 2009-06-11 4.002 633,122 +491 0.03% 2,533,498
2009-06-12 2009-06-10 4.069 632,631 -4,759 0.03% 2,574,440
2009-06-11 2009-06-09 3.849 637,390 +21,320 0.03% 2,453,309
2009-06-10 2009-06-08 4.069 616,070 +2,949 0.03% 2,507,047
2009-06-09 2009-06-05 4.086 613,121 +12,120 0.03% 2,505,442
2009-06-08 2009-06-04 4.171 601,001 +15,245 0.03% 2,506,868
2009-06-05 2009-06-03 4.290 585,756 +9,817 0.03% 2,512,803
2009-06-04 2009-06-02 4.036 575,939 -56,778 0.03% 2,324,206
2009-06-03 2009-06-01 4.137 632,717 -5,514 0.03% 2,617,704
2009-06-02 2009-05-29 4.120 638,231 -56,647 0.03% 2,629,695
2009-06-01 2009-05-27 3.696 694,878 +52,607 0.03% 2,568,539
2009-05-29 2009-05-26 3.459 642,271 +704 0.03% 2,221,619
2009-05-27 2009-05-25 3.561 641,567 -207 0.03% 2,284,454
2009-05-26 2009-05-22 3.459 641,774 -884 0.03% 2,219,900
2009-05-25 2009-05-21 3.578 642,658 +117 0.03% 2,299,236
2009-05-22 2009-05-20 3.781 642,541 -5,602 0.03% 2,429,556
2009-05-21 2009-05-19 3.612 648,143 +5,897 0.03% 2,340,839
2009-05-20 2009-05-18 3.459 642,246 +649 0.03% 2,221,533
2009-05-19 2009-05-15 3.374 641,597 -885 0.03% 2,164,894
2009-05-18 2009-05-14 3.374 642,482 +29,489 0.03% 2,167,880
2009-05-15 2009-05-13 3.476 612,993 +512 0.03% 2,130,740
2009-05-14 2009-05-12 3.476 612,481 +16,366 0.03% 2,128,961
2009-05-13 2009-05-11 3.459 596,115 +3,391 0.03% 2,061,965
2009-05-12 2009-05-08 3.764 592,724 +13,300 0.03% 2,231,139
2009-05-11 2009-05-07 3.612 579,424 +18,349 0.03% 2,092,653
2009-05-08 2009-05-06 3.781 561,075 -51 0.03% 2,121,519
2009-05-07 2009-05-05 3.578 561,126 +294 0.03% 2,007,539
2009-05-06 2009-05-04 3.595 560,832 -35,621 0.03% 2,015,997
2009-05-05 2009-04-30 3.188 596,453 +442 0.03% 1,901,320
2009-05-04 2009-04-29 3.086 596,011 -8,846 0.03% 1,839,276
2009-04-30 2009-04-28 2.950 604,857 +13,623 0.03% 1,784,527
2009-04-28 2009-04-24 3.442 591,234 -5,986 0.03% 2,035,057
2009-04-27 2009-04-23 3.222 597,220 +472 0.03% 1,924,018
2009-04-24 2009-04-22 3.323 596,748 -5,338 0.03% 1,983,208
2009-04-23 2009-04-21 3.612 602,086 +502 0.03% 2,174,499
2009-04-22 2009-04-20 3.629 601,584 +4,452 0.03% 2,182,887
2009-04-21 2009-04-17 3.646 597,132 +6,665 0.03% 2,176,857
2009-04-20 2009-04-16 3.578 590,467 +2,772 0.03% 2,112,512
2009-04-17 2009-04-15 3.866 587,695 -5,295 0.03% 2,271,998
2009-04-16 2009-04-14 3.408 592,990 -10,999 0.03% 2,020,992
2009-04-15 2009-04-09 2.967 603,989 -5,897 0.03% 1,792,207
2009-04-09 2009-04-07 3.103 609,886 +471 0.03% 1,892,435
2009-04-08 2009-04-06 3.425 609,415 -55,762 0.03% 2,087,304
2009-04-07 2009-04-03 3.018 665,177 +16,563 0.03% 2,007,605
2009-04-06 2009-04-02 2.713 648,614 -4,571 0.03% 1,759,655
2009-04-03 2009-04-01 2.425 653,185 +236 0.03% 1,583,775
2009-04-02 2009-03-31 2.340 652,949 -11,441 0.03% 1,527,846
2009-04-01 2009-03-30 2.459 664,390 -29,076 0.03% 1,633,474
2009-03-31 2009-03-27 2.594 693,466 -1,356 0.03% 1,799,027
2009-03-30 2009-03-26 2.493 694,822 -6,576 0.03% 1,731,857
2009-03-27 2009-03-25 2.272 701,398 +678 0.03% 1,593,641
2009-03-26 2009-03-24 2.323 700,720 +295 0.03% 1,627,744
2009-03-25 2009-03-23 2.357 700,425 -40,487 0.03% 1,650,812
2009-03-24 2009-03-20 2.153 740,912 -295 0.03% 1,595,480
2009-03-23 2009-03-19 2.187 741,207 -5,573 0.03% 1,621,251
2009-03-20 2009-03-18 2.119 746,780 +324 0.03% 1,582,792
2009-03-19 2009-03-17 2.069 746,456 -577,969 0.03% 1,544,135
2009-03-18 2009-03-16 2.119 1,324,425 +587,110 0.06% 2,807,104
2009-03-13 2009-03-11 1.933 737,315 -230 0.03% 1,425,211
2009-03-12 2009-03-10 1.882 737,545 -14,744 0.03% 1,388,138
2009-03-11 2009-03-09 1.763 752,289 +177 0.03% 1,326,598
2009-03-06 2009-03-04 1.916 752,112 -58,917 0.03% 1,441,060
2009-03-05 2009-03-03 1.763 811,029 +12,149 0.04% 1,430,181
2009-03-04 2009-03-02 1.746 798,880 +29,488 0.04% 1,395,211
2009-03-03 2009-02-27 1.848 769,392 +8,552 0.03% 1,421,986
2009-02-27 2009-02-25 1.916 760,840 +442 0.03% 1,457,783
2009-02-26 2009-02-24 1.933 760,398 +354 0.03% 1,469,829
2009-02-24 2009-02-20 1.967 760,044 +442 0.03% 1,494,920
2009-02-20 2009-02-18 2.052 759,602 +678 0.03% 1,558,449
2009-02-13 2009-02-11 2.255 758,924 -12,083 0.03% 1,711,477
2009-02-11 2009-02-09 2.272 771,007 +443 0.03% 1,751,799
2009-02-10 2009-02-06 2.255 770,564 -117,953 0.03% 1,737,727
2009-02-09 2009-02-05 2.221 888,517 +29,488 0.04% 1,973,596
2009-02-06 2009-02-04 2.255 859,029 -117,531 0.04% 1,937,227
2009-02-03 2009-01-30 2.136 976,560 -11,559 0.04% 2,086,367
2009-02-02 2009-01-29 1.984 988,119 -15,039 0.04% 1,960,272
2009-01-29 2009-01-22 1.899 1,003,158 -29,429 0.05% 1,905,059
2009-01-23 2009-01-21 1.933 1,032,587 +11,795 0.05% 1,995,964
2009-01-22 2009-01-20 2.001 1,020,792 +295 0.05% 2,042,398
2009-01-21 2009-01-19 2.069 1,020,497 +383 0.05% 2,111,022
2009-01-15 2009-01-13 2.035 1,020,114 +163 0.05% 2,075,636
2009-01-14 2009-01-12 2.153 1,019,951 +885 0.05% 2,196,363
2009-01-13 2009-01-09 2.340 1,019,066 -17,398 0.05% 2,384,529
2009-01-12 2009-01-08 2.391 1,036,464 +11,205 0.05% 2,477,961
2009-01-09 2009-01-07 2.645 1,025,259 -125,030 0.05% 2,711,935
2009-01-08 2009-01-06 2.543 1,150,289 -135,263 0.05% 2,925,630
2009-01-07 2009-01-05 2.255 1,285,552 +767 0.06% 2,899,095
2009-01-02 2008-12-29 1.984 1,284,785 -5,603 0.06% 2,548,810
2008-12-30 2008-12-24 1.933 1,290,388 -117,510 0.06% 2,494,286
2008-12-29 2008-12-22 2.052 1,407,898 +471 0.06% 2,888,535
2008-12-22 2008-12-18 2.136 1,407,427 +471,812 0.06% 3,006,890
2008-12-19 2008-12-17 2.153 935,615 +295 0.04% 2,014,754
2008-12-18 2008-12-16 1.984 935,320 -17,693 0.04% 1,855,527
2008-12-16 2008-12-12 1.899 953,013 +295 0.04% 1,809,831
2008-12-15 2008-12-11 2.069 952,718 +289 0.04% 1,970,813
2008-12-12 2008-12-10 2.170 952,429 +76,993 0.04% 2,067,111
2008-12-11 2008-12-09 2.052 875,436 -352,591 0.04% 1,796,102
2008-12-10 2008-12-08 2.018 1,228,027 +282,940 0.06% 2,477,856
2008-12-08 2008-12-04 1.611 945,087 +442 0.04% 1,522,357
2008-12-05 2008-12-03 1.594 944,645 +147,442 0.04% 1,505,628
2008-12-03 2008-12-01 1.611 797,203 +766 0.04% 1,284,144
2008-12-02 2008-11-28 1.577 796,437 +29,783 0.04% 1,255,901
2008-12-01 2008-11-27 1.543 766,654 -16,601 0.03% 1,182,938
2008-11-28 2008-11-26 1.441 783,255 +6,074 0.04% 1,128,868
2008-11-27 2008-11-25 1.390 777,181 +59 0.04% 1,080,581
2008-11-26 2008-11-24 1.407 777,122 +29 0.04% 1,093,675
2008-11-25 2008-11-21 1.390 777,093 +5,898 0.04% 1,080,458
2008-11-20 2008-11-18 1.560 771,195 +5,013 0.03% 1,203,021
2008-11-19 2008-11-17 1.696 766,182 -5,456 0.03% 1,299,131
2008-11-17 2008-11-13 1.628 771,638 +6,370 0.03% 1,256,047
2008-11-14 2008-11-12 1.713 765,268 -1,283 0.03% 1,310,557
2008-11-13 2008-11-11 1.662 766,551 -17,133 0.03% 1,273,762
2008-11-12 2008-11-10 1.746 783,684 -35,386 0.04% 1,368,672
2008-11-06 2008-11-04 1.577 819,070 +413 0.04% 1,291,591
2008-11-05 2008-11-03 1.543 818,657 -29,488 0.04% 1,263,178
2008-11-04 2008-10-31 1.458 848,145 +118 0.04% 1,236,772
2008-11-03 2008-10-30 1.475 848,027 +58,977 0.04% 1,250,979
2008-10-30 2008-10-28 1.255 789,050 -295 0.04% 990,051
2008-10-29 2008-10-27 1.102 789,345 -354 0.04% 869,964
2008-10-28 2008-10-24 1.255 789,699 +30,048 0.04% 990,865
2008-10-27 2008-10-23 1.492 759,651 +295 0.03% 1,133,491
2008-10-24 2008-10-22 1.611 759,356 -1,179 0.03% 1,223,179
2008-10-23 2008-10-21 1.797 760,535 +560 0.03% 1,366,930
2008-10-22 2008-10-20 1.865 759,975 -28,987 0.03% 1,417,468
2008-10-21 2008-10-17 1.730 788,962 +29,488 0.04% 1,364,512
2008-10-20 2008-10-16 1.780 759,474 -1,769 0.03% 1,352,145
2008-10-16 2008-10-14 2.103 761,243 -10,763 0.03% 1,600,539
2008-10-15 2008-10-13 1.916 772,006 +181 0.03% 1,479,177
2008-10-14 2008-10-10 1.763 771,825 -1,268 0.03% 1,361,048
2008-10-13 2008-10-09 1.933 773,093 +295 0.03% 1,494,369
2008-10-10 2008-10-08 1.882 772,798 -27,690 0.03% 1,454,488
2008-10-08 2008-10-03 2.187 800,488 +11,796 0.04% 1,750,917
2008-10-06 2008-10-02 2.238 788,692 -1,770 0.04% 1,765,235
2008-10-03 2008-09-30 2.204 790,462 -22,706 0.04% 1,742,390
2008-09-30 2008-09-26 2.493 813,168 +12,190 0.04% 2,026,837
2008-09-29 2008-09-25 2.628 800,978 +11,972 0.04% 2,105,103
2008-09-26 2008-09-24 2.594 789,006 +324 0.04% 2,046,882
2008-09-25 2008-09-23 2.594 788,682 +4,128 0.04% 2,046,042
2008-09-24 2008-09-22 2.933 784,554 +42,699 0.04% 2,301,389
2008-09-23 2008-09-19 2.967 741,855 -18,695 0.03% 2,201,295
2008-09-22 2008-09-18 2.374 760,550 +3,214 0.03% 1,805,415
2008-09-18 2008-09-16 2.594 757,336 +2,212 0.03% 1,964,722
2008-09-17 2008-09-12 2.815 755,124 -4,659 0.03% 2,125,433
2008-09-16 2008-09-11 2.662 759,783 +5,898 0.03% 2,022,602
2008-09-12 2008-09-10 2.713 753,885 +5,750 0.03% 2,045,249
2008-09-11 2008-09-09 2.849 748,135 -442 0.03% 2,131,132
2008-09-10 2008-09-08 2.967 748,577 +29,980 0.03% 2,221,241
2008-09-09 2008-09-05 2.798 718,597 -2,961 0.03% 2,010,437
2008-09-05 2008-09-03 2.967 721,558 -11,353 0.03% 2,141,068
2008-09-04 2008-09-02 3.137 732,911 +12,296 0.03% 2,299,027
2008-09-02 2008-08-29 3.272 720,615 +7,018 0.03% 2,358,206
2008-08-29 2008-08-27 3.510 713,597 +590 0.03% 2,504,635
2008-08-27 2008-08-25 3.340 713,007 +5,143 0.03% 2,381,668
2008-08-26 2008-08-21 3.222 707,864 +501 0.03% 2,280,471
2008-08-25 2008-08-20 3.306 707,363 +413 0.03% 2,338,827
2008-08-21 2008-08-19 3.272 706,950 -826 0.03% 2,313,487
2008-08-20 2008-08-18 3.425 707,776 +354 0.03% 2,424,199
2008-08-19 2008-08-15 3.493 707,422 +443 0.03% 2,470,967
2008-08-18 2008-08-14 3.527 706,979 +6,340 0.03% 2,493,394
2008-08-15 2008-08-13 3.306 700,639 -5,305 0.03% 2,316,595
2008-08-14 2008-08-12 3.561 705,944 +766 0.03% 2,513,684
2008-08-12 2008-08-08 3.561 705,178 +295 0.03% 2,510,957
2008-08-11 2008-08-07 3.612 704,883 +2,359 0.03% 2,545,762
2008-08-08 2008-08-05 3.832 702,524 +590 0.03% 2,692,097
2008-08-07 2008-08-04 3.900 701,934 +8,847 0.03% 2,737,444
2008-08-05 2008-08-01 4.086 693,087 +12,178 0.03% 2,832,213
2008-08-04 2008-07-31 4.324 680,909 +10,940 0.03% 2,944,085
2008-08-01 2008-07-30 4.527 669,969 +885 0.03% 3,033,103
2008-07-31 2008-07-29 4.442 669,084 +147 0.03% 2,972,371
2008-07-30 2008-07-28 4.527 668,937 +9,732 0.03% 3,028,431
2008-07-29 2008-07-25 4.832 659,205 +29,783 0.03% 3,185,565
2008-07-28 2008-07-24 5.189 629,422 -11,766 0.03% 3,265,762
2008-07-25 2008-07-23 4.985 641,188 +4,040 0.03% 3,196,347
2008-07-24 2008-07-22 4.900 637,148 -11,412 0.03% 3,122,190
2008-07-22 2008-07-18 4.917 648,560 +295 0.03% 3,189,109
2008-07-21 2008-07-17 4.968 648,265 -590 0.03% 3,220,634
2008-07-18 2008-07-16 4.951 648,855 -708 0.03% 3,212,563
2008-07-17 2008-07-15 4.883 649,563 +30,108 0.03% 3,172,013
2008-07-16 2008-07-14 5.138 619,455 +65 0.03% 3,182,538
2008-07-15 2008-07-11 5.222 619,390 -226 0.03% 3,234,715
2008-07-14 2008-07-10 5.104 619,616 +295 0.03% 3,162,352
2008-07-11 2008-07-09 5.036 619,321 +442 0.03% 3,118,842
2008-07-10 2008-07-08 4.748 618,879 -1,179 0.03% 2,938,224
2008-07-09 2008-07-07 5.002 620,058 +560 0.03% 3,101,526
2008-07-08 2008-07-04 4.849 619,498 -1,504 0.03% 3,004,188
2008-07-07 2008-07-03 4.832 621,002 +1,180 0.03% 3,000,952
2008-07-04 2008-07-02 5.036 619,822 +8,522 0.03% 3,121,365
2008-07-03 2008-06-30 5.172 611,300 +678 0.03% 3,161,370
2008-07-02 2008-06-27 5.121 610,622 +3,244 0.03% 3,126,803
2008-06-30 2008-06-26 5.273 607,378 +324 0.03% 3,202,879
2008-06-24 2008-06-20 5.426 607,054 -560 0.03% 3,293,809
2008-06-23 2008-06-19 5.460 607,614 -2,359 0.03% 3,317,453
2008-06-20 2008-06-18 5.697 609,973 +1,002 0.03% 3,475,130
2008-06-19 2008-06-17 5.494 608,971 -29,488 0.03% 3,345,513
2008-06-18 2008-06-16 5.697 638,459 -1,474 0.03% 3,637,420
2008-06-17 2008-06-13 5.341 639,933 +796 0.03% 3,417,954
2008-06-16 2008-06-12 5.545 639,137 +533 0.03% 3,543,748
2008-06-13 2008-06-11 5.680 638,604 -885 0.03% 3,627,418
2008-06-12 2008-06-10 5.714 639,489 +885 0.03% 3,654,131
2008-06-10 2008-06-05 6.342 638,604 -4,866 0.03% 4,049,714
2008-06-04 2008-06-02 6.647 643,470 +914 0.03% 4,276,963
2008-06-03 2008-05-30 6.562 642,556 +6,930 0.03% 4,216,412
2008-05-30 2008-05-28 6.342 635,626 -266 0.03% 4,030,829
2008-05-29 2008-05-27 6.291 635,892 +7,078 0.03% 4,000,170
2008-05-28 2008-05-26 6.121 628,814 +1,616 0.03% 3,849,023
2008-05-27 2008-05-23 6.291 627,198 +30,490 0.03% 3,945,479
2008-05-26 2008-05-22 6.674 596,708 +207 0.03% 3,982,377
2008-05-23 2008-05-21 6.948 596,501 +11,902 0.03% 4,144,738
2008-05-22 2008-05-20 7.120 584,599 +6,266 0.03% 4,162,335
2008-05-21 2008-05-19 7.618 578,333 -14,892 0.03% 4,405,466
2008-05-20 2008-05-16 7.412 593,225 -9,676 0.03% 4,396,773
2008-05-19 2008-05-15 6.897 602,901 -28,735 0.03% 4,158,177
2008-05-16 2008-05-14 6.073 631,636 -240 0.03% 3,836,198
2008-05-15 2008-05-13 6.005 631,876 +17,981 0.03% 3,794,292
2008-05-14 2008-05-09 5.868 613,895 -2,972 0.03% 3,602,061
2008-05-13 2008-05-08 5.816 616,867 +2,214 0.03% 3,587,749
2008-05-09 2008-05-07 5.988 614,653 +1,224 0.03% 3,680,326
2008-05-08 2008-05-06 6.451 613,429 +1,050 0.03% 3,957,155
2008-05-07 2008-05-05 6.485 612,379 +990 0.03% 3,971,394
2008-05-06 2008-05-02 6.331 611,389 -15,824 0.03% 3,870,569
2008-05-05 2008-04-30 5.885 627,213 +1,428 0.03% 3,690,966
2008-05-02 2008-04-29 5.970 625,785 -128,231 0.03% 3,736,244
2008-04-29 2008-04-25 5.816 754,016 -991 0.03% 4,385,419
2008-04-28 2008-04-24 6.125 755,007 -10,550 0.03% 4,624,343
2008-04-25 2008-04-23 5.713 765,557 +4,430 0.04% 4,373,737
2008-04-24 2008-04-22 5.542 761,127 +962 0.03% 4,217,844
2008-04-23 2008-04-21 5.610 760,165 +1,224 0.03% 4,264,680
2008-04-22 2008-04-18 5.370 758,941 +3,818 0.03% 4,075,522
2008-04-21 2008-04-17 5.319 755,123 +524 0.03% 4,016,153
2008-04-17 2008-04-15 5.353 754,599 -5,770 0.03% 4,039,259
2008-04-16 2008-04-14 5.216 760,369 +12,386 0.03% 3,965,782
2008-04-15 2008-04-11 5.645 747,983 +122,492 0.03% 4,222,003
2008-04-14 2008-04-10 5.662 625,491 -8,452 0.03% 3,541,326
2008-04-11 2008-04-09 5.850 633,943 -3,380 0.03% 3,708,818
2008-04-10 2008-04-08 5.953 637,323 -6,595 0.03% 3,794,198
2008-04-09 2008-04-07 6.159 643,918 +41,325 0.03% 3,966,029
2008-04-08 2008-04-03 6.056 602,593 -17,894 0.03% 3,649,469
2008-04-07 2008-04-02 5.542 620,487 +44 0.03% 3,438,477
2008-04-03 2008-04-01 5.130 620,443 +1,544 0.03% 3,182,760
2008-04-02 2008-03-31 5.061 618,899 -2,040 0.03% 3,132,367
2008-04-01 2008-03-28 5.113 620,939 -17,165 0.03% 3,174,652
2008-03-31 2008-03-27 4.872 638,104 +1,282 0.03% 3,109,143
2008-03-28 2008-03-26 4.890 636,822 -11,453 0.03% 3,113,822
2008-03-27 2008-03-25 4.993 648,275 -1,195 0.03% 3,236,556
2008-03-26 2008-03-20 4.478 649,470 +991 0.03% 2,908,242
2008-03-25 2008-03-19 4.684 648,479 -2,361 0.03% 3,037,312
2008-03-20 2008-03-18 4.358 650,840 -1,224 0.03% 2,836,213
2008-03-19 2008-03-17 4.461 652,064 +14,368 0.03% 2,908,670
2008-03-18 2008-03-14 5.010 637,696 +6,266 0.03% 3,194,680
2008-03-17 2008-03-13 5.198 631,430 +12,531 0.03% 3,282,455
2008-03-14 2008-03-12 5.370 618,899 -690 0.03% 3,323,495
2008-03-13 2008-03-11 5.439 619,589 +96 0.03% 3,369,720
2008-03-12 2008-03-10 5.524 619,493 -54,877 0.03% 3,422,340
2008-03-11 2008-03-07 5.662 674,370 +3,206 0.03% 3,818,063
2008-03-10 2008-03-06 5.868 671,164 -87 0.03% 3,938,090
2008-03-07 2008-03-05 5.730 671,251 +495 0.03% 3,846,469
2008-03-06 2008-03-04 5.885 670,756 -1,399 0.03% 3,947,204
2008-03-05 2008-03-03 5.953 672,155 -5,275 0.03% 4,001,564
2008-03-04 2008-02-29 6.125 677,430 -5,857 0.03% 4,149,192
2008-03-03 2008-02-28 6.022 683,287 -26,841 0.03% 4,114,728
2008-02-29 2008-02-27 6.039 710,128 +25,238 0.03% 4,288,547
2008-02-27 2008-02-25 5.404 684,890 +11,657 0.03% 3,701,368
2008-02-26 2008-02-22 5.679 673,233 -180,689 0.03% 3,823,176
2008-02-25 2008-02-21 5.833 853,922 +175 0.04% 4,981,131
2008-02-22 2008-02-20 5.747 853,747 +6,557 0.04% 4,906,874
2008-02-21 2008-02-19 6.194 847,190 +103,605 0.04% 5,247,095
2008-02-20 2008-02-18 6.142 743,585 +19,031 0.03% 4,567,142
2008-02-19 2008-02-15 6.365 724,554 +6,091 0.03% 4,611,854
2008-02-18 2008-02-14 5.610 718,463 +41,296 0.03% 4,030,724
2008-02-15 2008-02-13 5.198 677,167 +23,157 0.03% 3,520,216
2008-02-14 2008-02-12 5.113 654,010 -117 0.03% 3,343,733
2008-02-13 2008-02-11 5.027 654,127 +3,439 0.03% 3,288,218
2008-02-12 2008-02-06 5.078 650,688 +2,332 0.03% 3,304,421
2008-02-11 2008-02-04 5.627 648,356 +59,073 0.03% 3,648,533
2008-02-05 2008-02-01 5.473 589,283 -141,345 0.03% 3,225,117
2008-02-04 2008-01-31 5.044 730,628 -19,584 0.03% 3,685,314
2008-02-01 2008-01-30 4.855 750,212 +7,198 0.03% 3,642,515
2008-01-31 2008-01-29 5.096 743,014 -1,748 0.03% 3,786,032
2008-01-30 2008-01-28 4.975 744,762 +5,945 0.03% 3,705,496
2008-01-29 2008-01-25 5.353 738,817 -22,645 0.03% 3,954,780
2008-01-28 2008-01-24 5.078 761,462 -3,205 0.03% 3,866,970
2008-01-25 2008-01-23 5.250 764,667 +18,214 0.03% 4,014,437
2008-01-24 2008-01-22 4.752 746,453 -42,914 0.03% 3,547,424
2008-01-23 2008-01-21 5.696 789,367 +4,663 0.04% 4,496,224
2008-01-22 2008-01-18 5.970 784,704 -670 0.04% 4,685,069
2008-01-21 2008-01-17 6.108 785,374 +4,546 0.04% 4,796,864
2008-01-18 2008-01-16 6.125 780,828 +12,940 0.04% 4,782,494
2008-01-17 2008-01-15 6.845 767,888 +15,732 0.04% 5,256,560
2008-01-16 2008-01-14 7.463 752,156 +21,479 0.03% 5,613,427
2008-01-15 2008-01-11 7.532 730,677 +7,628 0.03% 5,503,270
2008-01-14 2008-01-10 7.480 723,049 -466 0.03% 5,408,603
2008-01-11 2008-01-09 7.549 723,515 -10,550 0.03% 5,461,741
2008-01-10 2008-01-08 7.257 734,065 +7,402 0.03% 5,327,283
2008-01-09 2008-01-07 7.497 726,663 +4,722 0.03% 5,448,104
2008-01-08 2008-01-04 7.720 721,941 +1,194 0.03% 5,573,719
2008-01-07 2008-01-03 7.909 720,747 -5,828 0.03% 5,700,522
2008-01-04 2008-01-02 7.841 726,575 -59,890 0.03% 5,696,755
2008-01-03 2007-12-31 7.875 786,465 +9,326 0.04% 6,193,312
2008-01-02 2007-12-27 8.081 777,139 -4,109 0.04% 6,279,868
2007-12-28 2007-12-24 8.372 781,248 +12,765 0.04% 6,540,932
2007-12-27 2007-12-20 8.372 768,483 -22,528 0.04% 6,434,058
2007-12-21 2007-12-19 7.720 791,011 -52,079 0.04% 6,106,972
2007-12-20 2007-12-18 7.875 843,090 +119,021 0.04% 6,639,227
2007-12-19 2007-12-17 7.086 724,069 +3,818 0.03% 5,130,514
2007-12-18 2007-12-14 8.218 720,251 +8,859 0.03% 5,919,026
2007-12-17 2007-12-13 8.510 711,392 +21,333 0.03% 6,053,709
2007-12-14 2007-12-12 9.625 690,059 +23,441 0.03% 6,641,711
2007-12-13 2007-12-11 10.997 666,618 +1,953 0.03% 7,331,046
2007-12-12 2007-12-10 10.500 664,665 +13,988 0.03% 6,978,870
2007-12-11 2007-12-07 11.507 650,677 +2,361 0.03% 7,487,609
2007-12-10 2007-12-06 11.631 648,316 +18,271 0.03% 7,540,414
2007-12-07 2007-12-05 11.754 630,045 +823 0.03% 7,405,629
2007-12-06 2007-12-04 11.737 629,222 +5,845 0.03% 7,384,866
2007-12-05 2007-12-03 11.948 623,377 -6,640 0.03% 7,448,091
2007-12-04 2007-11-30 12.318 630,017 +112,953 0.03% 7,760,576
2007-12-03 2007-11-29 11.877 517,064 -1,447 0.02% 6,141,419
2007-11-30 2007-11-28 10.873 518,511 +2,213 0.02% 5,637,774
2007-11-29 2007-11-27 10.803 516,298 -4,539 0.02% 5,577,318
2007-11-28 2007-11-26 11.490 520,837 -2,667 0.02% 5,984,308
2007-11-27 2007-11-23 11.190 523,504 +17,080 0.02% 5,858,120
2007-11-26 2007-11-22 11.983 506,424 +13,111 0.02% 6,068,589
2007-11-23 2007-11-21 13.340 493,313 -1,588 0.02% 6,580,865
2007-11-22 2007-11-20 14.292 494,901 +7,518 0.02% 7,073,001
2007-11-21 2007-11-19 13.851 487,383 -1,134 0.02% 6,750,834
2007-11-20 2007-11-16 14.433 488,517 -1,674 0.02% 7,050,633
2007-11-19 2007-11-15 14.556 490,191 +12,569 0.02% 7,135,262
2007-11-16 2007-11-14 15.490 477,622 -10,981 0.02% 7,398,398
2007-11-15 2007-11-13 14.380 488,603 -4,143 0.02% 7,026,043
2007-11-14 2007-11-12 13.164 492,746 +3,717 0.02% 6,486,467
2007-11-13 2007-11-09 14.327 489,029 +9,646 0.02% 7,006,315
2007-11-12 2007-11-08 15.190 479,383 -1,759 0.02% 7,282,063
2007-11-09 2007-11-07 15.349 481,142 -2,553 0.02% 7,385,093
2007-11-08 2007-11-06 13.975 483,695 +13,583 0.02% 6,759,418
2007-11-07 2007-11-05 14.450 470,112 +4,086 0.02% 6,793,283
2007-11-06 2007-11-02 15.578 466,026 +19,152 0.02% 7,259,838
2007-11-05 2007-11-01 16.547 446,874 -3,018 0.02% 7,394,609
2007-11-02 2007-10-31 17.869 449,892 +9,165 0.02% 8,039,161
2007-11-01 2007-10-30 18.116 440,727 +15,236 0.02% 7,984,124
2007-10-31 2007-10-29 18.891 425,491 +56,350 0.02% 8,038,031
2007-10-30 2007-10-26 18.222 369,141 -11,008 0.02% 6,726,317
2007-10-29 2007-10-25 18.785 380,149 +12,200 0.02% 7,141,272
2007-10-26 2007-10-24 19.173 367,949 -19,066 0.02% 7,054,740
2007-10-25 2007-10-23 18.363 387,015 -40,971 0.02% 7,106,570
2007-10-24 2007-10-22 15.807 427,986 -63,215 0.02% 6,765,292
2007-10-23 2007-10-18 15.790 491,201 +73,061 0.02% 7,755,892
2007-10-22 2007-10-17 16.177 418,140 -33,112 0.02% 6,764,394
2007-10-18 2007-10-16 16.001 451,252 -87,985 0.02% 7,220,537
2007-10-17 2007-10-15 14.486 539,237 -86,991 0.03% 7,811,169
2007-10-16 2007-10-12 12.300 626,228 +81,714 0.03% 7,702,867
2007-10-15 2007-10-11 11.983 544,514 +268,861 0.03% 6,525,030
2007-10-12 2007-10-10 11.895 275,653 +136 0.02% 3,278,921
2007-10-11 2007-10-09 11.913 275,517 +2,838 0.02% 3,282,159
2007-10-09 2007-10-05 11.789 272,679 -5,675 0.02% 3,214,714
2007-10-08 2007-10-04 10.873 278,354 -2,723 0.02% 3,026,545
2007-10-05 2007-10-03 11.243 281,077 -29,508 0.02% 3,160,170
2007-10-04 2007-10-02 11.666 310,585 -102,711 0.02% 3,623,289
2007-10-03 2007-09-28 10.626 413,296 +113,776 0.03% 4,391,805
2007-10-02 2007-09-27 10.838 299,520 -34,047 0.02% 3,246,127
2007-09-28 2007-09-25 10.080 333,567 +56,746 0.02% 3,362,355
2007-09-25 2007-09-21 9.181 276,821 -11,350 0.02% 2,541,565
2007-09-19 2007-09-17 9.569 288,171 -2,269 0.02% 2,757,494
2007-09-18 2007-09-14 9.569 290,440 -140,447 0.02% 2,779,206
2007-09-17 2007-09-13 9.463 430,887 +2,270 0.03% 4,077,577
2007-09-14 2007-09-12 9.675 428,617 +5,817 0.03% 4,146,735
2007-09-12 2007-09-10 9.728 422,800 +5,674 0.03% 4,112,809
2007-09-11 2007-09-07 10.080 417,126 +5,675 0.03% 4,204,630
2007-09-10 2007-09-06 10.309 411,451 +12,484 0.03% 4,241,686
2007-09-07 2007-09-05 10.062 398,967 +11,349 0.03% 4,014,557
2007-09-06 2007-09-04 9.816 387,618 +11,349 0.03% 3,804,728
2007-09-05 2007-09-03 10.115 376,269 +12,484 0.03% 3,806,053
2007-09-04 2007-08-31 10.591 363,785 -34,615 0.03% 3,852,865
2007-09-03 2007-08-30 9.463 398,400 -27,238 0.03% 3,770,146
2007-08-31 2007-08-29 8.194 425,638 +39,722 0.03% 3,487,851
2007-08-30 2007-08-28 20.431 385,916 +146,405 0.03% 7,884,799
2007-08-29 2007-08-27 20.486 239,511 +79,496 0.02% 4,906,626
2007-08-28 2007-08-24 19.311 160,015 +2,929 0.02% 3,090,127
2007-08-27 2007-08-23 19.503 157,086 -13,180 0.02% 3,063,599
2007-08-23 2007-08-21 16.416 170,266 -7,322 0.02% 2,795,108
2007-08-21 2007-08-17 14.559 177,588 +7,322 0.02% 2,585,455
2007-08-16 2007-08-14 18.683 170,266 +1,831 0.02% 3,181,121
2007-08-15 2007-08-13 18.956 168,435 -153 0.02% 3,192,920
2007-08-14 2007-08-10 19.776 168,588 -3,661 0.02% 3,333,968
2007-08-09 2007-08-07 18.301 172,249 +6,956 0.02% 3,152,301
2007-08-08 2007-08-06 19.366 165,293 -41,003 0.02% 3,201,083
2007-08-07 2007-08-03 18.902 206,296 +18,305 0.02% 3,899,358
2007-08-06 2007-08-02 18.000 187,991 -37 0.02% 3,383,909
2007-08-03 2007-08-01 17.481 188,028 +18,305 0.02% 3,286,993
2007-07-31 2007-07-27 17.782 169,723 +3,661 0.02% 3,017,991
2007-07-27 2007-07-25 17.782 166,062 -18,305 0.02% 2,952,891
2007-07-25 2007-07-23 17.618 184,367 -18,305 0.02% 3,248,173
2007-07-23 2007-07-19 16.116 202,672 -3,661 0.02% 3,266,194
2007-07-20 2007-07-18 14.641 206,333 -366 0.02% 3,020,854
2007-07-19 2007-07-17 14.887 206,699 -732 0.02% 3,077,026
2007-07-18 2007-07-16 15.460 207,431 +3,661 0.02% 3,206,907
2007-07-13 2007-07-11 16.389 203,770 +17 0.02% 3,339,548
2007-07-12 2007-07-10 17.017 203,753 -7,322 0.02% 3,467,275
2007-07-11 2007-07-09 17.072 211,075 +732 0.02% 3,603,405
2007-07-10 2007-07-06 16.853 210,343 +93 0.02% 3,544,945
2007-07-09 2007-07-05 17.126 210,250 -18,305 0.02% 3,600,806
2007-07-06 2007-07-04 16.170 228,555 -7,322 0.03% 3,695,802
2007-07-05 2007-07-03 16.252 235,877 +53,752 0.03% 3,833,529
2007-07-04 2007-06-29 14.586 182,125 -35,512 0.02% 2,656,483
2007-07-03 2007-06-28 14.395 217,637 -7,323 0.02% 3,132,850
2007-06-26 2007-06-22 14.176 224,960 0.03% 3,189,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top