History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 81,500 +0 0.00% 91,280
2025-10-13 2025-10-09 1.140 81,500 +0 0.00% 92,910
2025-10-10 2025-10-08 1.120 81,500 +0 0.00% 91,280
2025-10-09 2025-10-06 1.130 81,500 +0 0.00% 92,095
2025-10-08 2025-10-03 1.130 81,500 +0 0.00% 92,095
2025-10-06 2025-10-02 1.130 81,500 +0 0.00% 92,095
2025-10-03 2025-09-30 1.140 81,500 +0 0.00% 92,910
2025-10-02 2025-09-29 1.140 81,500 +0 0.00% 92,910
2025-09-30 2025-09-26 1.130 81,500 +0 0.00% 92,095
2025-09-29 2025-09-25 1.140 81,500 +0 0.00% 92,910
2025-09-26 2025-09-24 1.150 81,500 +0 0.00% 93,725
2025-09-25 2025-09-23 1.160 81,500 +0 0.00% 94,540
2025-09-24 2025-09-22 1.180 81,500 +0 0.00% 96,170
2025-09-23 2025-09-19 1.190 81,500 +0 0.00% 96,985
2025-09-22 2025-09-18 1.200 81,500 +0 0.00% 97,800
2025-09-19 2025-09-17 1.200 81,500 +0 0.00% 97,800
2025-09-18 2025-09-16 1.170 81,500 +0 0.00% 95,355
2025-09-17 2025-09-15 1.170 81,500 +0 0.00% 95,355
2025-09-16 2025-09-12 1.190 81,500 +0 0.00% 96,985
2025-09-15 2025-09-11 1.170 81,500 +0 0.00% 95,355
2025-09-12 2025-09-10 1.170 81,500 +0 0.00% 95,355
2025-09-11 2025-09-09 1.215 81,500 +0 0.00% 98,991
2025-09-10 2025-09-08 1.215 81,500 +1,652 0.00% 98,991
2025-09-09 2025-09-05 1.174 79,848 +0 0.00% 93,725
2025-09-08 2025-09-04 1.153 79,848 +0 0.00% 92,095
2025-09-05 2025-09-03 1.174 79,848 +0 0.00% 93,725
2025-09-04 2025-09-02 1.174 79,848 +0 0.00% 93,725
2025-09-03 2025-09-01 1.184 79,848 +0 0.00% 94,540
2025-09-02 2025-08-29 1.184 79,848 +0 0.00% 94,540
2025-09-01 2025-08-28 1.174 79,848 +0 0.00% 93,725
2025-08-29 2025-08-27 1.164 79,848 +0 0.00% 92,910
2025-08-28 2025-08-26 1.215 79,848 +0 0.00% 96,985
2025-08-27 2025-08-25 1.215 79,848 +0 0.00% 96,985
2025-08-26 2025-08-22 1.204 79,848 +0 0.00% 96,170
2025-08-25 2025-08-21 1.204 79,848 +0 0.00% 96,170
2025-08-22 2025-08-20 1.215 79,848 -19,595 0.00% 96,985
2025-07-09 2025-07-07 1.124 99,443 +1,915 0.00% 111,773
2024-11-11 2024-11-07 1.155 97,528 -9,608 0.00% 112,666
2024-10-08 2024-10-04 1.144 107,136 +1,887 0.00% 122,580
2024-07-08 2024-07-04 1.257 105,249 +3,210 0.00% 132,259
2024-06-24 2024-06-20 1.235 102,039 +5,491 0.00% 125,995
2024-06-21 2024-06-19 1.246 96,548 +3,661 0.00% 120,270
2024-06-20 2024-06-18 1.246 92,887 -9,152 0.00% 115,709
2024-06-13 2024-06-11 1.158 102,039 +9,152 0.00% 118,190
2024-06-12 2024-06-07 1.257 92,887 -9,152 0.00% 116,724
2023-07-10 2023-07-06 0.962 102,039 -9,151 0.00% 98,120
2023-07-06 2023-07-04 1.199 111,190 +10,847 0.00% 133,288
2023-05-22 2023-05-18 1.247 100,343 +8,259 0.00% 125,145
2023-03-27 2023-03-23 1.344 92,084 -8,259 0.00% 123,765
2022-09-30 2022-09-28 1.235 100,343 -33,035 0.00% 123,930
2022-09-27 2022-09-23 1.296 133,378 -24,776 0.00% 172,805
2022-09-26 2022-09-22 1.308 158,154 -24,776 0.01% 206,820
2022-09-21 2022-09-19 1.283 182,930 -33,035 0.01% 234,790
2022-08-01 2022-07-28 1.586 215,965 -8,258 0.01% 342,566
2022-07-28 2022-07-26 2.275 224,223 +38,049 0.01% 510,099
2022-07-08 2022-07-06 2.275 186,174 -32,915 0.01% 423,539
2022-06-09 2022-06-07 2.392 219,089 -1,372 0.01% 523,980
2022-04-04 2022-03-31 2.319 220,461 -20,571 0.01% 511,186
2022-02-16 2022-02-14 2.158 241,032 -12,343 0.01% 520,219
2022-02-10 2022-02-08 2.202 253,375 +26,057 0.01% 557,944
2022-01-21 2022-01-19 2.173 227,318 -6,857 0.01% 493,935
2021-12-08 2021-12-06 2.129 234,175 -137,145 0.01% 498,590
2021-12-01 2021-11-29 2.100 371,320 -6,857 0.01% 779,760
2021-11-26 2021-11-24 2.115 378,177 -13,715 0.02% 799,674
2021-11-12 2021-11-10 1.998 391,892 -20,572 0.02% 782,955
2021-11-04 2021-11-02 2.071 412,464 -13,714 0.02% 854,131
2021-11-02 2021-10-29 2.202 426,178 -6,857 0.02% 938,465
2021-09-29 2021-09-27 2.246 433,035 +61,715 0.02% 972,509
2021-09-28 2021-09-24 2.450 371,320 -6,857 0.01% 909,720
2021-09-20 2021-09-16 2.435 378,177 +13,714 0.02% 921,004
2021-09-17 2021-09-15 2.523 364,463 +5,486 0.01% 919,495
2021-09-16 2021-09-14 2.523 358,977 +99,430 0.01% 905,655
2021-09-15 2021-09-13 2.756 259,547 -36,343 0.01% 715,365
2021-09-14 2021-09-10 2.610 295,890 +20,571 0.01% 772,384
2021-08-31 2021-08-27 2.392 275,319 -13,714 0.01% 658,461
2021-08-30 2021-08-26 2.348 289,033 -6,857 0.01% 678,615
2021-08-27 2021-08-25 2.319 295,890 -13,715 0.01% 686,084
2021-08-17 2021-08-13 2.246 309,605 +13,715 0.01% 695,310
2021-08-16 2021-08-12 2.290 295,890 -13,715 0.01% 677,454
2021-08-06 2021-08-04 2.173 309,605 +13,715 0.01% 672,735
2021-08-05 2021-08-03 2.231 295,890 -13,715 0.01% 660,194
2021-08-04 2021-08-02 2.217 309,605 -1,371 0.01% 686,280
2021-08-03 2021-07-30 2.115 310,976 +1,371 0.01% 657,574
2021-07-28 2021-07-26 2.283 309,605 +14,870 0.01% 706,676
2021-07-27 2021-07-23 2.344 294,735 +13,056 0.01% 690,795
2021-07-26 2021-07-22 2.451 281,679 -13,056 0.01% 690,400
2021-07-23 2021-07-21 2.359 294,735 +13,056 0.01% 695,310
2021-07-22 2021-07-20 2.344 281,679 -52,223 0.01% 660,195
2021-07-21 2021-07-19 2.436 333,902 +24,153 0.01% 813,284
2021-07-19 2021-07-15 2.466 309,749 +8,486 0.01% 763,945
2021-07-16 2021-07-14 2.482 301,263 +2,611 0.01% 747,630
2021-07-15 2021-07-13 2.558 298,652 -5,222 0.01% 764,026
2021-07-14 2021-07-12 2.512 303,874 -28,723 0.01% 763,420
2021-07-13 2021-07-09 2.574 332,597 +27,417 0.01% 855,961
2021-07-12 2021-07-08 2.727 305,180 +49,612 0.01% 832,151
2021-07-08 2021-07-06 2.773 255,568 +52,224 0.01% 708,616
2021-07-06 2021-07-02 2.681 203,344 -78,335 0.01% 545,124
2021-07-05 2021-06-30 2.543 281,679 +78,335 0.01% 716,290
2021-06-24 2021-06-22 2.466 203,344 -13,056 0.01% 501,514
2021-06-18 2021-06-16 2.298 216,400 -13,056 0.01% 497,250
2021-06-17 2021-06-15 2.436 229,456 +13,056 0.01% 558,885
2021-06-16 2021-06-11 2.436 216,400 +6,528 0.01% 527,085
2021-06-15 2021-06-10 2.451 209,872 -6,528 0.01% 514,400
2021-05-26 2021-05-24 2.313 216,400 -13,056 0.01% 500,565
2021-05-25 2021-05-21 2.328 229,456 -11,750 0.01% 534,280
2021-05-24 2021-05-20 2.267 241,206 +24,806 0.01% 546,860
2021-05-20 2021-05-17 2.374 216,400 -3,917 0.01% 513,825
2021-05-18 2021-05-14 2.328 220,317 -1,305 0.01% 513,000
2021-05-17 2021-05-13 2.344 221,622 +5,222 0.01% 519,434
2021-05-07 2021-05-05 2.466 216,400 +6,528 0.01% 533,715
2021-05-06 2021-05-04 2.206 209,872 -5,222 0.01% 462,960
2021-05-05 2021-05-03 2.129 215,094 -33,946 0.01% 458,004
2021-05-04 2021-04-30 2.099 249,040 +9,792 0.01% 522,656
2021-05-03 2021-04-29 2.206 239,248 -16,320 0.01% 527,761
2021-04-30 2021-04-28 2.160 255,568 +52,224 0.01% 552,016
2021-04-19 2021-04-15 2.068 203,344 -1,306 0.01% 420,524
2021-04-16 2021-04-14 2.053 204,650 -53,529 0.01% 420,090
2021-04-15 2021-04-13 2.022 258,179 +9,139 0.01% 522,061
2021-04-14 2021-04-12 2.053 249,040 +653 0.01% 511,211
2021-04-13 2021-04-09 2.145 248,387 -62,015 0.01% 532,700
2021-04-12 2021-04-08 2.114 310,402 +71,807 0.01% 656,190
2021-04-09 2021-04-07 2.267 238,595 +35,251 0.01% 540,940
2021-02-22 2021-02-18 1.976 203,344 -6,528 0.01% 401,834
2021-02-19 2021-02-17 1.976 209,872 +6,528 0.01% 414,735
2021-02-18 2021-02-16 1.991 203,344 -14,362 0.01% 404,949
2021-02-16 2021-02-09 1.823 217,706 +653 0.01% 396,866
2021-02-10 2021-02-08 1.792 217,053 -2,611 0.01% 389,025
2021-02-09 2021-02-05 1.777 219,664 -4,570 0.01% 390,340
2021-02-08 2021-02-04 1.762 224,234 -5,222 0.01% 395,026
2021-02-05 2021-02-03 1.884 229,456 -6,528 0.01% 432,345
2021-02-04 2021-02-02 1.915 235,984 +9,139 0.01% 451,875
2021-02-03 2021-02-01 1.945 226,845 -33,292 0.01% 441,326
2021-02-02 2021-01-29 1.884 260,137 -2,611 0.01% 490,155
2021-02-01 2021-01-28 1.976 262,748 +42,431 0.01% 519,225
2021-01-29 2021-01-27 2.436 220,317 -35,903 0.01% 536,625
2021-01-28 2021-01-26 2.466 256,220 +57,445 0.01% 631,924
2021-01-26 2021-01-22 2.558 198,775 -1,958 0.01% 508,516
2021-01-25 2021-01-21 2.420 200,733 -94,655 0.01% 485,850
2021-01-22 2021-01-20 2.451 295,388 -15,667 0.01% 724,001
2021-01-21 2021-01-19 2.436 311,055 +70,502 0.01% 757,636
2021-01-20 2021-01-18 2.528 240,553 +3,916 0.01% 608,024
2021-01-19 2021-01-15 2.466 236,637 +39,168 0.01% 583,626
2021-01-18 2021-01-14 2.635 197,469 +653 0.01% 520,300
2020-12-30 2020-12-28 1.976 196,816 -19,584 0.01% 388,934
2020-12-23 2020-12-21 1.915 216,400 +19,584 0.01% 414,375
2020-12-15 2020-12-11 1.777 196,816 -8,487 0.01% 349,739
2020-12-14 2020-12-10 1.854 205,303 -6,528 0.01% 380,546
2020-12-11 2020-12-09 1.808 211,831 -13,055 0.01% 382,911
2020-12-10 2020-12-08 1.900 224,886 -14,362 0.01% 427,179
2020-12-08 2020-12-04 1.976 239,248 -59,404 0.01% 472,785
2020-12-04 2020-12-02 1.792 298,652 -17,625 0.01% 535,276
2020-12-03 2020-12-01 1.762 316,277 -24,153 0.01% 557,175
2020-12-02 2020-11-30 1.716 340,430 -1,306 0.01% 584,080
2020-12-01 2020-11-27 1.731 341,736 +24,153 0.01% 591,555
2020-11-27 2020-11-25 1.746 317,583 +32,640 0.01% 554,611
2020-11-26 2020-11-24 1.838 284,943 +13,056 0.01% 523,800
2020-11-25 2020-11-23 1.869 271,887 +16,972 0.01% 508,129
2020-11-24 2020-11-20 1.884 254,915 -13,056 0.01% 480,316
2020-11-23 2020-11-19 1.777 267,971 +6,528 0.01% 476,181
2020-11-20 2020-11-18 1.823 261,443 +13,056 0.01% 476,596
2020-11-19 2020-11-17 1.884 248,387 -13,056 0.01% 468,015
2020-11-17 2020-11-13 1.700 261,443 -13,055 0.01% 444,556
2020-11-16 2020-11-12 1.639 274,498 +3,264 0.01% 449,934
2020-11-13 2020-11-11 1.624 271,234 +13,708 0.01% 440,429
2020-11-12 2020-11-10 1.838 257,526 +44,390 0.01% 473,400
2020-11-11 2020-11-09 1.915 213,136 -3,264 0.01% 408,125
2020-11-09 2020-11-05 1.455 216,400 -5,875 0.01% 314,925
2020-11-05 2020-11-03 1.379 222,275 +25,459 0.01% 306,450
2020-10-14 2020-10-09 1.226 196,816 -32,640 0.01% 241,200
2020-09-07 2020-09-03 1.241 229,456 -13,056 0.01% 284,715
2020-08-19 2020-08-17 1.256 242,512 +13,056 0.01% 304,630
2020-07-28 2020-07-24 1.306 229,456 +14,149 0.01% 299,679
2020-02-28 2020-02-26 1.665 215,307 -15,926 0.01% 358,530
2020-02-27 2020-02-25 1.633 231,233 +9,801 0.01% 377,500
2020-02-25 2020-02-21 1.649 221,432 -7,351 0.01% 365,114
2020-02-24 2020-02-20 1.682 228,783 +6,125 0.01% 384,705
2020-02-21 2020-02-19 1.731 222,658 -4,900 0.01% 385,311
2020-02-20 2020-02-18 1.796 227,558 +12,251 0.01% 408,650
2019-07-18 2019-07-16 1.713 215,307 +8,005 0.01% 368,723
2019-05-08 2019-05-06 1.662 207,302 -9,437 0.01% 344,469
2018-01-31 2018-01-29 3.018 216,739 +117,953 0.01% 654,151
2017-12-14 2017-12-12 2.611 98,786 -11,795 0.00% 257,951
2017-10-09 2017-10-04 3.018 110,581 +9,436 0.00% 333,750
2017-08-29 2017-08-25 3.222 101,145 -5,897 0.00% 325,851
2017-08-22 2017-08-18 3.239 107,042 +5,897 0.00% 346,664
2017-08-14 2017-08-10 3.323 101,145 +2,949 0.00% 336,141
2017-08-09 2017-08-07 3.391 98,196 -5,897 0.00% 333,001
2017-07-14 2017-07-12 2.950 104,093 -2,949 0.00% 307,109
2017-07-12 2017-07-10 3.001 107,042 -11,796 0.00% 321,254
2017-07-11 2017-07-07 3.001 118,838 -17,693 0.01% 356,656
2017-06-21 2017-06-19 2.832 136,531 -23,590 0.01% 386,606
2017-06-15 2017-06-13 2.815 160,121 -5,898 0.01% 450,690
2017-06-14 2017-06-12 2.815 166,019 -17,693 0.01% 467,291
2017-06-12 2017-06-08 2.883 183,712 +17,693 0.01% 529,551
2017-05-23 2017-05-19 2.815 166,019 -23,590 0.01% 467,291
2017-03-31 2017-03-29 2.984 189,609 +29,488 0.01% 565,839
2017-03-20 2017-03-16 3.035 160,121 +11,795 0.01% 485,985
2017-03-02 2017-02-28 3.086 148,326 -117,953 0.01% 457,730
2017-02-22 2017-02-20 3.069 266,279 +29,488 0.01% 817,216
2017-02-21 2017-02-17 3.001 236,791 -17,693 0.01% 710,656
2017-02-20 2017-02-16 3.052 254,484 -5,897 0.01% 776,701
2017-02-17 2017-02-15 3.069 260,381 -41,284 0.01% 799,114
2017-02-14 2017-02-10 3.052 301,665 -35,386 0.01% 920,701
2017-02-13 2017-02-09 2.967 337,051 +5,898 0.02% 1,000,126
2017-02-10 2017-02-08 2.798 331,153 +82,567 0.01% 926,475
2016-12-08 2016-12-06 3.137 248,586 -3,538 0.01% 779,775
2016-11-30 2016-11-28 3.018 252,124 -11,796 0.01% 760,949
2016-11-21 2016-11-17 3.001 263,920 -41,283 0.01% 792,076
2016-11-18 2016-11-16 2.883 305,203 +70,771 0.01% 879,749
2016-11-17 2016-11-15 2.849 234,432 +29,489 0.01% 667,801
2016-11-09 2016-11-07 2.781 204,943 +3,538 0.01% 569,899
2016-09-30 2016-09-28 2.832 201,405 +29,489 0.01% 570,306
2016-06-07 2016-06-03 2.747 171,916 +23,590 0.01% 472,229
2016-04-15 2016-04-13 3.357 148,326 -5,897 0.01% 497,970
2016-04-01 2016-03-30 3.035 154,223 +2,948 0.01% 468,083
2016-03-30 2016-03-24 2.933 151,275 -23,590 0.01% 443,746
2016-03-15 2016-03-11 3.052 174,865 -11,796 0.01% 533,699
2016-03-11 2016-03-09 2.950 186,661 +9,437 0.01% 550,711
2016-02-05 2016-02-03 2.476 177,224 -138,595 0.01% 438,729
2016-02-04 2016-02-02 2.493 315,819 -58,977 0.01% 787,185
2016-01-29 2016-01-27 2.425 374,796 +29,489 0.02% 908,766
2016-01-27 2016-01-25 2.662 345,307 -29,489 0.02% 919,234
2016-01-26 2016-01-22 2.628 374,796 +29,489 0.02% 985,026
2016-01-13 2016-01-11 2.967 345,307 -29,489 0.02% 1,024,624
2016-01-06 2016-01-04 3.408 374,796 +29,489 0.02% 1,277,357
2015-12-22 2015-12-18 3.679 345,307 -5,898 0.02% 1,270,534
2015-12-18 2015-12-16 3.798 351,205 -11,795 0.02% 1,333,920
2015-12-16 2015-12-14 3.883 363,000 +100,260 0.02% 1,409,494
2015-08-11 2015-08-07 5.273 262,740 -82,567 0.01% 1,385,504
2015-08-10 2015-08-06 4.256 345,307 +2,359 0.02% 1,469,604
2015-07-29 2015-07-27 4.069 342,948 -29,488 0.02% 1,395,599
2015-07-28 2015-07-24 4.544 372,436 +11,795 0.02% 1,692,418
2015-07-27 2015-07-23 4.782 360,641 -11,795 0.02% 1,724,429
2015-06-18 2015-06-16 5.205 372,436 +58,976 0.02% 1,938,702
2015-06-16 2015-06-12 5.663 313,460 -29,488 0.01% 1,775,210
2015-06-15 2015-06-11 5.256 342,948 +17,693 0.02% 1,802,649
2015-06-12 2015-06-10 5.273 325,255 +70,771 0.01% 1,715,163
2015-06-10 2015-06-08 5.918 254,484 -29,488 0.01% 1,505,938
2015-06-09 2015-06-05 5.799 283,972 +61,926 0.01% 1,646,731
2015-06-04 2015-06-02 6.189 222,046 +29,488 0.01% 1,374,222
2015-05-27 2015-05-22 6.562 192,558 +17,693 0.01% 1,263,554
2015-05-22 2015-05-20 6.765 174,865 -29,489 0.01% 1,183,033
2015-05-15 2015-05-13 6.257 204,354 -11,795 0.01% 1,278,588
2015-05-14 2015-05-12 6.477 216,149 +17,693 0.01% 1,400,031
2015-05-12 2015-05-08 6.596 198,456 -36,300 0.01% 1,308,986
2015-05-11 2015-05-07 6.087 234,756 +29,488 0.01% 1,429,000
2015-05-08 2015-05-06 6.325 205,268 -9,436 0.01% 1,298,229
2015-05-07 2015-05-05 6.833 214,704 +92,003 0.01% 1,467,122
2015-05-06 2015-05-04 7.138 122,701 -586,816 0.01% 875,894
2015-05-05 2015-04-30 7.444 709,517 +265,395 0.03% 5,281,393
2015-04-30 2015-04-28 8.003 444,122 +318,473 0.02% 3,554,393
2015-04-29 2015-04-27 8.122 125,649 -35,386 0.01% 1,020,506
2015-04-14 2015-04-10 6.460 161,035 -88,465 0.01% 1,040,319
2015-04-10 2015-04-08 5.121 249,500 -5,898 0.01% 1,277,611
2015-03-02 2015-02-26 4.120 255,398 -8,846 0.01% 1,052,313
2015-02-27 2015-02-25 3.968 264,244 -20,642 0.01% 1,048,437
2015-02-26 2015-02-24 3.968 284,886 -29,488 0.01% 1,130,337
2015-02-23 2015-02-16 3.968 314,374 -29,488 0.01% 1,247,336
2015-02-03 2015-01-30 4.137 343,862 +235,906 0.02% 1,422,640
2014-12-23 2014-12-19 4.222 107,956 -5,898 0.00% 455,793
2014-12-18 2014-12-16 4.052 113,854 -5,898 0.01% 461,389
2014-12-03 2014-12-01 3.832 119,752 -5,897 0.01% 458,894
2014-12-02 2014-11-28 3.866 125,649 +5,897 0.01% 485,752
2014-11-19 2014-11-17 3.832 119,752 -2,949 0.01% 458,894
2014-11-17 2014-11-13 4.358 122,701 +2,949 0.01% 534,690
2014-06-16 2014-06-12 3.425 119,752 -11,795 0.01% 410,162
2014-05-14 2014-05-12 3.120 131,547 -29,488 0.01% 410,412
2014-05-08 2014-05-05 3.035 161,035 +29,488 0.01% 488,759
2014-05-05 2014-04-30 3.137 131,547 -35,386 0.01% 412,642
2014-04-29 2014-04-25 3.035 166,933 +35,386 0.01% 506,660
2014-04-25 2014-04-23 3.120 131,547 -17,693 0.01% 410,412
2014-04-24 2014-04-22 3.086 149,240 +17,693 0.01% 460,551
2014-04-14 2014-04-10 3.340 131,547 -60,746 0.01% 439,408
2014-04-10 2014-04-08 3.120 192,293 +17,693 0.01% 599,933
2014-04-08 2014-04-04 3.103 174,600 +35,386 0.01% 541,772
2014-04-07 2014-04-03 3.171 139,214 -35,386 0.01% 441,414
2014-03-07 2014-03-05 3.137 174,600 +17,693 0.01% 547,693
2014-03-05 2014-03-03 3.171 156,907 -10,616 0.01% 497,514
2014-02-21 2014-02-19 3.272 167,523 +914 0.01% 548,217
2014-02-19 2014-02-17 3.289 166,609 -8,256 0.01% 548,051
2014-02-17 2014-02-13 3.306 174,865 -58,977 0.01% 578,174
2014-02-13 2014-02-11 3.205 233,842 -29,488 0.01% 749,386
2014-01-09 2014-01-07 3.306 263,330 +23,591 0.01% 870,675
2014-01-08 2014-01-06 3.340 239,739 +23,590 0.01% 800,804
2014-01-07 2014-01-03 3.391 216,149 +70,772 0.01% 733,001
2014-01-06 2014-01-02 3.459 145,377 -58,977 0.01% 502,860
2014-01-02 2013-12-27 3.442 204,354 -58,976 0.01% 703,397
2013-12-27 2013-12-20 3.357 263,330 +58,976 0.01% 884,070
2013-12-23 2013-12-19 3.391 204,354 +58,977 0.01% 693,002
2013-12-19 2013-12-17 3.493 145,377 -112,055 0.01% 507,790
2013-12-17 2013-12-13 3.425 257,432 +76,669 0.01% 881,729
2013-12-16 2013-12-12 3.408 180,763 +35,386 0.01% 616,065
2013-12-06 2013-12-04 3.595 145,377 -117,953 0.01% 522,580
2013-12-05 2013-12-03 3.493 263,330 +117,953 0.01% 919,790
2013-11-20 2013-11-18 3.425 145,377 +26,539 0.01% 497,930
2013-11-14 2013-11-12 3.239 118,838 -2,359 0.01% 384,866
2013-11-12 2013-11-08 3.256 121,197 -1,179 0.01% 394,561
2013-11-11 2013-11-07 3.357 122,376 -1,180 0.01% 410,849
2013-11-08 2013-11-06 3.374 123,556 +4,718 0.01% 416,906
2013-09-17 2013-09-13 3.713 118,838 -29,488 0.01% 441,286
2013-09-13 2013-09-11 3.866 148,326 -29,488 0.01% 573,421
2013-09-09 2013-09-05 3.679 177,814 +58,976 0.01% 654,255
2013-09-03 2013-08-30 3.357 118,838 +11,796 0.01% 398,971
2013-07-17 2013-07-15 3.340 107,042 +5,897 0.00% 357,554
2013-06-03 2013-05-30 3.374 101,145 -11,795 0.00% 341,286
2013-05-31 2013-05-29 3.340 112,940 +11,795 0.01% 377,255
2012-10-16 2012-10-12 3.069 101,145 -161,595 0.00% 310,416
2012-10-12 2012-10-10 2.849 262,740 -6,488 0.01% 748,439
2012-10-11 2012-10-09 2.832 269,228 +156,288 0.01% 762,356
2012-10-10 2012-10-08 2.815 112,940 +11,795 0.01% 317,890
2012-09-25 2012-09-21 2.798 101,145 -37,745 0.00% 282,976
2012-09-24 2012-09-20 2.764 138,890 -5,897 0.01% 383,866
2012-09-18 2012-09-14 2.849 144,787 -23,591 0.01% 412,439
2012-09-11 2012-09-07 2.662 168,378 -70,772 0.01% 448,235
2012-09-10 2012-09-06 2.560 239,150 -39,514 0.01% 612,306
2012-09-05 2012-09-03 2.476 278,664 -58,976 0.01% 689,850
2012-09-04 2012-08-31 2.509 337,640 +69,592 0.02% 847,299
2012-09-03 2012-08-30 2.662 268,048 +66,643 0.01% 713,565
2012-08-30 2012-08-28 3.001 201,405 -54,848 0.01% 604,456
2012-08-29 2012-08-27 3.035 256,253 +47,771 0.01% 777,756
2012-08-28 2012-08-24 3.120 208,482 +77,849 0.01% 650,440
2012-08-27 2012-08-23 3.205 130,633 +29,488 0.01% 418,635
2012-07-05 2012-07-03 3.323 101,145 -129,748 0.00% 336,141
2012-06-28 2012-06-26 2.950 230,893 -58,976 0.01% 681,210
2012-06-27 2012-06-25 2.984 289,869 +58,976 0.01% 865,039
2012-06-25 2012-06-21 3.086 230,893 +11,795 0.01% 712,530
2012-06-22 2012-06-20 3.222 219,098 -11,795 0.01% 705,851
2012-06-20 2012-06-18 3.120 230,893 -58,976 0.01% 720,360
2012-06-19 2012-06-15 3.154 289,869 -58,977 0.01% 914,189
2012-06-18 2012-06-14 3.103 348,846 +58,977 0.02% 1,082,445
2012-06-14 2012-06-12 3.120 289,869 +129,748 0.01% 904,359
2012-06-13 2012-06-11 3.272 160,121 -260,676 0.01% 523,995
2012-06-12 2012-06-08 2.950 420,797 +142,723 0.02% 1,241,489
2012-06-11 2012-06-07 3.086 278,074 -100,260 0.01% 858,130
2012-06-08 2012-06-06 3.052 378,334 +159,236 0.02% 1,154,700
2012-06-07 2012-06-05 3.103 219,098 +117,953 0.01% 679,846
2012-06-05 2012-06-01 3.306 101,145 -88,464 0.00% 334,426
2012-06-04 2012-05-31 3.306 189,609 -29,489 0.01% 626,924
2012-06-01 2012-05-30 3.272 219,098 +117,953 0.01% 716,996
2012-05-31 2012-05-29 3.425 101,145 -58,976 0.00% 346,431
2012-05-30 2012-05-28 3.239 160,121 -88,465 0.01% 518,565
2012-05-29 2012-05-25 3.171 248,586 +88,465 0.01% 788,205
2012-05-25 2012-05-23 3.222 160,121 +58,976 0.01% 515,850
2012-05-22 2012-05-18 3.340 101,145 -88,464 0.00% 337,856
2012-05-21 2012-05-17 3.188 189,609 +88,464 0.01% 604,419
2012-05-17 2012-05-15 3.612 101,145 -17,693 0.00% 365,296
2012-04-12 2012-04-10 4.748 118,838 +5,898 0.01% 564,202
2012-04-11 2012-04-05 4.799 112,940 -17,693 0.01% 541,945
2012-04-10 2012-04-03 4.748 130,633 -17,693 0.01% 620,200
2012-04-05 2012-04-02 4.612 148,326 -5,897 0.01% 684,081
2012-03-09 2012-03-07 4.663 154,223 +5,897 0.01% 719,123
2012-03-07 2012-03-05 4.748 148,326 -11,795 0.01% 704,201
2012-03-06 2012-03-02 4.748 160,121 -11,795 0.01% 760,199
2012-03-05 2012-03-01 4.442 171,916 +23,590 0.01% 763,728
2012-03-02 2012-02-29 4.510 148,326 -23,590 0.01% 668,991
2012-03-01 2012-02-28 4.476 171,916 -5,898 0.01% 769,558
2012-02-29 2012-02-27 4.358 177,814 +5,898 0.01% 774,855
2012-02-28 2012-02-24 4.188 171,916 -35,386 0.01% 720,003
2012-02-27 2012-02-23 3.968 207,302 +35,386 0.01% 822,509
2012-02-22 2012-02-20 4.120 171,916 -11,796 0.01% 708,343
2012-02-21 2012-02-17 3.934 183,712 +5,898 0.01% 722,681
2012-02-20 2012-02-16 4.069 177,814 +11,795 0.01% 723,600
2012-02-17 2012-02-15 4.273 166,019 -11,795 0.01% 709,381
2012-02-10 2012-02-08 4.069 177,814 -23,591 0.01% 723,600
2012-02-09 2012-02-07 3.849 201,405 +5,898 0.01% 775,206
2012-02-08 2012-02-06 3.866 195,507 -5,898 0.01% 755,820
2012-02-07 2012-02-03 3.679 201,405 -11,795 0.01% 741,056
2011-10-28 2011-10-26 2.459 213,200 -35,386 0.01% 524,175
2011-10-26 2011-10-24 2.493 248,586 -58,976 0.01% 619,605
2011-10-25 2011-10-21 2.306 307,562 -5,308 0.01% 709,239
2011-10-24 2011-10-20 2.238 312,870 +5,308 0.01% 700,259
2011-10-21 2011-10-19 2.323 307,562 -58,977 0.01% 714,454
2011-10-20 2011-10-18 2.272 366,539 +117,953 0.02% 832,810
2011-09-23 2011-09-21 2.289 248,586 +24,180 0.01% 569,025
2011-09-12 2011-09-08 2.899 224,406 +11,206 0.01% 650,656
2011-08-24 2011-08-22 3.035 213,200 +5,898 0.01% 647,085
2011-08-22 2011-08-18 3.425 207,302 +5,897 0.01% 710,029
2011-08-15 2011-08-11 3.035 201,405 -5,897 0.01% 611,286
2011-08-12 2011-08-10 2.883 207,302 -11,206 0.01% 597,549
2011-08-11 2011-08-09 3.001 218,508 +11,206 0.01% 655,785
2011-08-03 2011-08-01 3.696 207,302 -11,796 0.01% 766,269
2011-08-01 2011-07-28 3.679 219,098 +11,796 0.01% 806,156
2011-07-29 2011-07-27 3.951 207,302 +35,386 0.01% 818,994
2011-05-23 2011-05-19 5.239 171,916 -5,898 0.01% 900,733
2011-05-18 2011-05-16 5.205 177,814 +5,898 0.01% 925,605
2011-05-11 2011-05-06 5.409 171,916 -5,898 0.01% 929,883
2011-04-15 2011-04-13 5.714 177,814 -112,055 0.01% 1,016,054
2011-04-13 2011-04-11 5.409 289,869 +112,055 0.01% 1,567,883
2011-04-07 2011-04-04 5.528 177,814 -11,795 0.01% 982,889
2011-04-01 2011-03-30 5.222 189,609 +11,795 0.01% 990,218
2011-03-30 2011-03-28 5.341 177,814 -27,719 0.01% 949,725
2011-03-29 2011-03-25 5.409 205,533 +27,719 0.01% 1,111,715
2011-02-08 2011-02-02 6.257 177,814 -5,898 0.01% 1,112,534
2011-01-24 2011-01-20 6.562 183,712 +29,489 0.01% 1,205,507
2011-01-20 2011-01-18 6.477 154,223 -5,898 0.01% 998,927
2011-01-11 2011-01-07 6.291 160,121 +11,795 0.01% 1,007,264
2011-01-06 2011-01-04 6.409 148,326 -29,488 0.01% 950,671
2011-01-05 2011-01-03 6.104 177,814 -11,795 0.01% 1,085,399
2010-12-28 2010-12-22 5.697 189,609 -5,898 0.01% 1,080,238
2010-12-23 2010-12-21 5.511 195,507 -35,386 0.01% 1,077,375
2010-12-20 2010-12-16 5.155 230,893 +35,386 0.01% 1,190,160
2010-12-17 2010-12-15 5.239 195,507 -5,898 0.01% 1,024,335
2010-12-16 2010-12-14 5.341 201,405 -29,488 0.01% 1,075,727
2010-12-14 2010-12-10 5.222 230,893 +29,488 0.01% 1,205,820
2010-12-06 2010-12-02 5.460 201,405 -53,079 0.01% 1,099,632
2010-12-02 2010-11-30 5.256 254,484 +29,489 0.01% 1,337,653
2010-11-29 2010-11-25 5.392 224,995 +11,795 0.01% 1,213,169
2010-11-26 2010-11-24 5.358 213,200 -53,079 0.01% 1,142,340
2010-11-25 2010-11-23 5.307 266,279 +35,386 0.01% 1,413,196
2010-11-22 2010-11-18 5.443 230,893 -88,465 0.01% 1,256,715
2010-11-19 2010-11-17 5.290 319,358 +135,646 0.01% 1,689,482
2010-11-17 2010-11-15 5.426 183,712 -17,693 0.01% 996,801
2010-11-16 2010-11-12 5.545 201,405 +5,898 0.01% 1,116,707
2010-11-12 2010-11-10 5.867 195,507 -5,898 0.01% 1,146,990
2010-11-08 2010-11-04 5.850 201,405 +58,977 0.01% 1,178,177
2010-11-05 2010-11-03 5.968 142,428 +53,079 0.01% 850,079
2010-11-04 2010-11-02 5.968 89,349 +8,256 0.00% 533,278
2010-11-01 2010-10-28 5.307 81,093 -212,315 0.00% 430,377
2010-10-20 2010-10-18 5.070 293,408 +47,181 0.01% 1,487,525
2010-10-19 2010-10-15 5.205 246,227 +165,134 0.01% 1,281,726
2010-10-13 2010-10-11 5.087 81,093 -5,897 0.00% 412,502
2010-10-05 2010-09-30 4.849 86,990 +11,795 0.00% 421,848
2010-07-14 2010-07-12 4.934 75,195 +5,898 0.00% 371,025
2010-04-08 2010-04-01 5.443 69,297 -5,898 0.00% 377,173
2010-03-09 2010-03-05 5.663 75,195 -29,488 0.00% 425,850
2010-02-10 2010-02-08 4.849 104,683 +11,795 0.00% 507,649
2010-02-02 2010-01-29 5.002 92,888 +1,180 0.00% 464,625
2010-01-29 2010-01-27 4.985 91,708 +31,847 0.00% 457,168
2010-01-26 2010-01-22 5.494 59,861 -29,488 0.00% 328,859
2010-01-22 2010-01-20 5.952 89,349 +27,424 0.00% 531,763
2010-01-19 2010-01-15 5.663 61,925 -11,796 0.00% 350,698
2009-12-29 2009-12-24 4.629 73,721 -1,769 0.00% 341,252
2009-12-17 2009-12-15 4.697 75,490 +1,769 0.00% 354,560
2009-12-01 2009-11-27 4.646 73,721 +11,796 0.00% 342,502
2009-10-06 2009-10-02 4.697 61,925 -41,284 0.00% 290,849
2009-09-22 2009-09-18 5.307 103,209 +5,898 0.00% 547,751
2009-08-04 2009-07-31 5.138 97,311 -35,386 0.00% 499,949
2009-07-30 2009-07-28 4.934 132,697 -5,898 0.01% 654,750
2009-07-28 2009-07-24 4.290 138,595 -23,590 0.01% 594,551
2009-07-24 2009-07-22 4.120 162,185 -11,796 0.01% 668,249
2009-07-23 2009-07-21 4.086 173,981 -5,897 0.01% 710,952
2009-07-06 2009-07-02 3.493 179,878 -5,898 0.01% 628,299
2009-07-02 2009-06-29 3.646 185,776 -114,414 0.01% 677,250
2009-06-29 2009-06-25 3.272 300,190 +100,260 0.01% 982,369
2009-06-26 2009-06-24 3.374 199,930 +20,052 0.01% 674,609
2009-06-11 2009-06-09 3.849 179,878 +5,897 0.01% 692,349
2009-06-10 2009-06-08 4.069 173,981 +23,591 0.01% 708,002
2009-06-08 2009-06-04 4.171 150,390 +11,795 0.01% 627,300
2009-06-05 2009-06-03 4.290 138,595 -123,850 0.01% 594,551
2009-06-04 2009-06-02 4.036 262,445 +129,748 0.01% 1,059,099
2009-06-03 2009-06-01 4.137 132,697 -5,898 0.01% 549,000
2009-05-21 2009-05-19 3.612 138,595 -17,693 0.01% 500,551
2009-05-19 2009-05-15 3.374 156,288 +8,257 0.01% 527,351
2009-05-18 2009-05-14 3.374 148,031 +3,539 0.01% 499,490
2009-05-15 2009-05-13 3.476 144,492 -53,079 0.01% 502,249
2009-05-14 2009-05-12 3.476 197,571 +23,590 0.01% 686,749
2009-05-13 2009-05-11 3.459 173,981 +29,489 0.01% 601,801
2009-05-12 2009-05-08 3.764 144,492 -11,796 0.01% 543,899
2009-05-11 2009-05-07 3.612 156,288 +5,898 0.01% 564,451
2009-05-08 2009-05-06 3.781 150,390 -11,795 0.01% 568,650
2009-04-30 2009-04-28 2.950 162,185 -29,489 0.01% 478,499
2009-04-29 2009-04-27 3.086 191,674 +47,182 0.01% 591,501
2009-04-28 2009-04-24 3.442 144,492 -53,079 0.01% 497,349
2009-04-27 2009-04-23 3.222 197,571 +64,874 0.01% 636,499
2009-04-24 2009-04-22 3.323 132,697 +41,283 0.01% 441,000
2009-04-23 2009-04-21 3.612 91,414 -58,976 0.00% 330,152
2009-04-20 2009-04-16 3.578 150,390 +23,591 0.01% 538,050
2009-04-08 2009-04-06 3.425 126,799 -47,771 0.01% 434,299
2009-04-07 2009-04-03 3.018 174,570 +29,488 0.01% 526,879
2009-04-06 2009-04-02 2.713 145,082 +58,976 0.01% 393,600
2009-03-30 2009-03-26 2.493 86,106 -88,464 0.00% 214,621
2009-03-27 2009-03-25 2.272 174,570 +11,795 0.01% 396,639
2009-03-26 2009-03-24 2.323 162,775 +29,488 0.01% 378,120
2009-03-25 2009-03-23 2.357 133,287 -58,976 0.01% 314,140
2009-03-23 2009-03-19 2.187 192,263 -43,643 0.01% 420,539
2009-03-17 2009-03-13 1.950 235,906 -58,976 0.01% 460,000
2009-03-16 2009-03-12 1.899 294,882 -31,848 0.01% 559,999
2009-03-13 2009-03-11 1.933 326,730 +29,489 0.01% 631,561
2009-03-12 2009-03-10 1.882 297,241 -184,597 0.01% 559,439
2009-03-11 2009-03-09 1.763 481,838 -27,719 0.02% 849,680
2009-03-10 2009-03-06 1.746 509,557 +99,081 0.02% 889,920
2009-03-09 2009-03-05 1.848 410,476 +147,441 0.02% 758,639
2009-03-06 2009-03-04 1.916 263,035 -194,622 0.01% 503,980
2009-03-05 2009-03-03 1.763 457,657 -29,489 0.02% 807,039
2009-03-04 2009-03-02 1.746 487,146 +29,489 0.02% 850,780
2009-03-03 2009-02-27 1.848 457,657 -58,977 0.02% 845,839
2009-03-02 2009-02-26 1.882 516,634 +31,847 0.02% 972,360
2009-02-27 2009-02-25 1.916 484,787 +17,693 0.02% 928,861
2009-02-26 2009-02-24 1.933 467,094 +88,465 0.02% 902,881
2009-02-25 2009-02-23 2.018 378,629 -77,259 0.02% 763,980
2009-02-24 2009-02-20 1.967 455,888 +117,953 0.02% 896,680
2009-02-23 2009-02-19 2.052 337,935 +29,488 0.02% 693,330
2009-02-20 2009-02-18 2.052 308,447 -58,976 0.01% 632,830
2009-02-19 2009-02-17 2.001 367,423 +58,976 0.02% 735,139
2009-02-18 2009-02-16 2.119 308,447 +74,900 0.01% 653,750
2009-02-17 2009-02-13 2.153 233,547 -29,488 0.01% 502,920
2009-02-16 2009-02-12 2.086 263,035 +117,953 0.01% 548,580
2009-02-13 2009-02-11 2.255 145,082 +11,795 0.01% 327,180
2009-02-12 2009-02-10 2.374 133,287 -29,488 0.01% 316,400
2009-02-11 2009-02-09 2.272 162,775 -29,488 0.01% 369,840
2009-02-10 2009-02-06 2.255 192,263 +29,488 0.01% 433,579
2009-02-09 2009-02-05 2.221 162,775 -29,488 0.01% 361,560
2009-02-06 2009-02-04 2.255 192,263 -176,930 0.01% 433,579
2009-02-04 2009-02-02 2.035 369,193 +23,591 0.02% 751,200
2009-02-03 2009-01-30 2.136 345,602 -176,930 0.02% 738,360
2009-02-02 2009-01-29 1.984 522,532 -112,055 0.02% 1,036,621
2009-01-30 2009-01-23 1.814 634,587 +50,130 0.03% 1,151,320
2009-01-29 2009-01-22 1.899 584,457 -109,106 0.03% 1,109,920
2009-01-23 2009-01-21 1.933 693,563 +206,417 0.03% 1,340,639
2009-01-22 2009-01-20 2.001 487,146 -29,488 0.02% 974,681
2009-01-21 2009-01-19 2.069 516,634 -112,055 0.02% 1,068,720
2009-01-20 2009-01-16 2.052 628,689 +235,906 0.03% 1,289,859
2009-01-19 2009-01-15 2.018 392,783 +5,897 0.02% 792,539
2009-01-16 2009-01-14 2.119 386,886 -58,976 0.02% 820,001
2009-01-15 2009-01-13 2.035 445,862 +29,488 0.02% 907,200
2009-01-14 2009-01-12 2.153 416,374 -33,027 0.02% 896,620
2009-01-13 2009-01-09 2.340 449,401 +257,138 0.02% 1,051,560
2009-01-12 2009-01-08 2.391 192,263 +88,464 0.01% 459,659
2009-01-09 2009-01-07 2.645 103,799 +58,977 0.00% 274,561
2009-01-08 2009-01-06 2.543 44,822 -58,977 0.00% 114,000
2009-01-07 2009-01-05 2.255 103,799 -29,488 0.00% 234,081
2009-01-06 2009-01-02 2.119 133,287 -206,418 0.01% 282,500
2009-01-05 2008-12-31 1.984 339,705 +135,646 0.02% 673,921
2009-01-02 2008-12-29 1.984 204,059 -29,488 0.01% 404,821
2008-12-30 2008-12-24 1.933 233,547 +64,874 0.01% 451,440
2008-12-29 2008-12-22 2.052 168,673 +41,284 0.01% 346,061
2008-12-23 2008-12-19 2.204 127,389 -64,874 0.01% 280,800
2008-12-22 2008-12-18 2.136 192,263 +35,386 0.01% 410,759
2008-12-19 2008-12-17 2.153 156,877 -63,695 0.01% 337,819
2008-12-18 2008-12-16 1.984 220,572 +16,513 0.01% 437,580
2008-12-17 2008-12-15 1.984 204,059 -5,897 0.01% 404,821
2008-12-16 2008-12-12 1.899 209,956 +35,386 0.01% 398,719
2008-12-15 2008-12-11 2.069 174,570 +35,386 0.01% 361,119
2008-12-12 2008-12-10 2.170 139,184 +29,488 0.01% 302,079
2008-12-11 2008-12-09 2.052 109,696 +29,488 0.00% 225,059
2008-12-10 2008-12-08 2.018 80,208 -94,362 0.00% 161,840
2008-12-09 2008-12-05 1.679 174,570 -58,977 0.01% 293,039
2008-12-08 2008-12-04 1.611 233,547 +29,488 0.01% 376,200
2008-12-05 2008-12-03 1.594 204,059 -126,799 0.01% 325,241
2008-12-04 2008-12-02 1.509 330,858 +126,799 0.01% 499,290
2008-12-02 2008-11-28 1.577 204,059 -206,417 0.01% 321,781
2008-12-01 2008-11-27 1.543 410,476 +32,437 0.02% 633,360
2008-11-28 2008-11-26 1.441 378,039 -112,056 0.02% 544,850
2008-11-27 2008-11-25 1.390 490,095 +39,515 0.02% 681,421
2008-11-26 2008-11-24 1.407 450,580 +5,897 0.02% 634,120
2008-11-25 2008-11-21 1.390 444,683 -76,669 0.02% 618,280
2008-11-24 2008-11-20 1.390 521,352 +72,541 0.02% 724,880
2008-11-21 2008-11-19 1.560 448,811 +76,669 0.02% 700,120
2008-11-20 2008-11-18 1.560 372,142 +256,548 0.02% 580,521
2008-11-19 2008-11-17 1.696 115,594 -294,882 0.01% 196,000
2008-11-18 2008-11-14 1.628 410,476 +212,315 0.02% 668,159
2008-11-17 2008-11-13 1.628 198,161 +138,595 0.01% 322,560
2008-11-14 2008-11-12 1.713 59,566 -50,130 0.00% 102,010
2008-11-13 2008-11-11 1.662 109,696 +82,567 0.00% 182,280
2008-11-03 2008-10-30 1.475 27,129 -41,284 0.00% 40,020
2008-10-31 2008-10-29 1.238 68,413 -5,897 0.00% 84,680
2008-10-30 2008-10-28 1.255 74,310 +17,693 0.00% 93,240
2008-10-23 2008-10-21 1.797 56,617 +29,488 0.00% 101,759
2008-10-22 2008-10-20 1.865 27,129 -17,693 0.00% 50,600
2008-10-21 2008-10-17 1.730 44,822 -17,693 0.00% 77,520
2008-10-20 2008-10-16 1.780 62,515 +35,386 0.00% 111,300
2008-10-15 2008-10-13 1.916 27,129 -29,488 0.00% 51,980
2008-09-29 2008-09-25 2.628 56,617 +17,693 0.00% 148,799
2008-09-24 2008-09-22 2.933 38,924 +11,795 0.00% 114,179
2008-09-23 2008-09-19 2.967 27,129 -23,591 0.00% 80,499
2008-09-22 2008-09-18 2.374 50,720 -11,795 0.00% 120,401
2008-09-19 2008-09-17 2.391 62,515 +11,795 0.00% 149,460
2008-09-18 2008-09-16 2.594 50,720 +23,591 0.00% 131,581
2008-09-17 2008-09-12 2.815 27,129 -11,795 0.00% 76,359
2008-09-16 2008-09-11 2.662 38,924 +11,795 0.00% 103,619
2008-09-01 2008-08-28 3.340 27,129 +11,795 0.00% 90,619
2008-08-25 2008-08-20 3.306 15,334 +2,949 0.00% 50,700
2008-08-15 2008-08-13 3.306 12,385 +5,898 0.00% 40,950
2008-08-12 2008-08-08 3.561 6,487 +1,769 0.00% 23,099
2008-08-01 2008-07-30 4.527 4,718 +4,718 0.00% 21,359
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top